Idx|Pair|Code|Indices|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0016|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0015|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014
00001|2086|/currencies/usd-all|CURRENCY:ALL|1.6365|1.4265|1.9215|1.7065|1.8415|1.8465|2.4115|2.5029|2.0929|1.9429|1.2979|1.1679|1.7029|1.5379|1.7729|1.6779|1.5929|0.9129|1.0229|0.7929|0.6929|0.9979|0.6679|0.9629|1.4079|1.6529|2.0679|2.1379|1.9629|2.2529|2.2704|2.2585|2.4398|2.1098|2.6236|1.8986|1.7486|2.0286|2.4936|2.504|2.159|2.144|2.5453|2.6528|2.5054|2.6821|2.2237|2.3937|2.4137|2.2187|2.5987|3.0687|-0.2272|-0.7772|-1.8422|-1.8722|-1.7172|-2.3272|-2.3222|-2.2172|-2.3172|-2.1922|-1.8722|-2.4922|-2.5722|-2.6793|-2.3893|-2.4793|-2.5093|-2.8593|-2.6103|-2.4553|-2.8053|-2.3753|-2.9203|-2.8092|-3.0344|-2.4754|-2.5004|-3.2654|-3.0504|-3.4193|-2.3493|-1.9743|-2.0043|-2.1043|-2.0243|-2.8593|-3.2115|-2.8965|-2.8565|-3.0836|-2.3936|-2.5786|-2.6486|0.0312|0.5262|0.6012|0.4812|0.6562|1.0162|1.2212|0.9362|1.0062|1.3212|1.8662|2.3212|2.2262|2.6662|2.9299|2.7472|2.6816|3.1023|2.7976|2.9792|2.5424|2.6824|2.5424|2.5424|2.6824|2.1424|2.1374|2.1174|2.4674|2.6874|3.1974|3.2224|3.1007|2.4257|2.2107|2.6207|2.3957|1.5607|1.5757|1.7057|1.7057|1.9357|2.1857|2.8007|2.0507|1.8257|1.9557|1.9057|1.9907|1.9357|2.4857|2.5607|3.5057|-0.5482|-0.4782|-0.8882|-1.5782|-1.3532|-1.2632|-1.5732|-1.5532|-1.7982|-1.8832|-1.4782|-1.5082|-1.1182|-1.1382|-1.7282|-1.7432|-2.2632|-1.5282|-2.0682|-2.4232|-2.8982|-2.9232|-3.1132|-2.7469|-2.7543|-3.0243|-2.8093|-3.0029|-3.2121|-3.0473|-3.2889|-2.6739|-3.4239|-3.3539|-3.4516|-3.4112|-3.2336|-3.1786|-3.064|-3.4361|-2.9163|-3.0184|-3.0684|-3.3684|-3.4819|-3.7218|-3.859|-3.0561|-3.7459|-3.4865|-3.6431|-3.5923|-3.1873|-3.3473|-3.4773|-3.2573|-3.3623|-3.2873|-2.9373|-2.8323|-2.5273|-2.8673|-3.2923|-3.4273|-3.0073|-2.0873|-2.0123|-1.2473|-1.2773|-1.5473|-2.1623|-2.5773|-2.7223|-3.1973|-2.8073|-3.1773|-2.9439|-2.4489|-1.9739|-1.9389|-2.1339|-1.9639|-2.6889|-2.7389|-2.2339|-2.2589|-1.9889|-2.4639|-1.8339|-2.0789|-1.8789|-2.1239|-1.4539|-1.2939|-1.6989|-1.5739|-1.8939|-2.2389|-2.9389|-2.9539|-2.7189|-2.9089|-3.1289|-2.9089
00002|2087|/currencies/usd-amd|CURRENCY:AMD|7.311|7.9905|-0.556|-1.336|-2.6359|-3.056|-3.116|-2.9259|-2.536|-1.4759|-1.096|-1.3559|-1.866|-2.5459|-2.9759|-2.3259|-0.996|-0.2659|-3.866|-2.686|-5.4259|-7.376|-11.2959|-14.236|-9.056|-14.036|-13.136|-13.1094|-11.9816|-11.3635|-10.3489|-10.3189|-9.6589|-9.4889|-8.9389|-6.5989|-9.3289|-9.7189|-9.8889|-9.5089|-9.6089|-11.3466|-10.9965|-10.9766|-13.2051|-12.9801|-15.2362|-11.7002|-9.2824|-9.7935|-9.5536|-9.1136|-8.7335|-7.9735|-7.1635|-5.8535|-4.2335|-3.5635|-3.2735|-3.7789|-3.9204|-3.9549|-4.2594|-4.1299|-4.396|-4.6625|-4.4924|-4.4924|-4.5925|-4.8955|-5.3472|-5.5203|-5.3353|-5.3554|-4.5254|-4.1654|-3.5954|-2.9754|-3.8053|-3.9754|-3.7053|-4.6253|-4.6253|-5.1953|-5.1953|-5.6598|-5.8739|-5.9439|-6.7539|-6.9965|-8.1601|-6.2801|-5.1601|-5.9401|-6.2801|-5.95|-5.96|-6.96|-8.82|-11.1928|3.7202|3.7202|5.4402|6.6329|5.3829|6.4432|8.2042|6.3996|6.1802|6.2557|6.8121|6.3121|5.8357|6.6497|6.6763|7.1533|7.1533|7.1533|7.0933|7.5914|7.8321|7.8384|7.9324|7.4324|5.9723|6.1424|6.1424|5.6624|7.1824|7.9324|8.6824|8.4697|7.6897|8.3369|8.701|8.5755|6.6561|6.5062|6.5062|7.0961|6.7761|6.4562|6.2461|5.3061|4.7761|3.6761|3.6761|2.7761|2.3262|1.3762|1.0561|1.6761|0.3361|0.3361|0.6761|0.6161|0.6161|1.0662|1.3661|4.3262|4.3661|4.6962|7.5762|9.4261|5.9261|5.4261|4.4261|4.7662|5.8313|6.6042|6.8241|7.025|7.025|7.025|7.025|7.025|7.255|7.025|7.025|7.025|7.025|7.025|7.025|7.275|7.6183|7.7515|8.6825|9.1825|9.2122|9.0367|5.7867|6.2802|5.5235|6.0895|4.8195|4.5895|4.5895|4.6049|5.4944|5.0632|6.1675|6.3234|6.3234|6.9323|6.1823|6.1823|5.6224|5.5365|5.219|3.959|3.459|4.179|4.329|3.909|4.119|4.219|4.059|3.609|3.159|3.579|3.699|4.459|5.2361|6.0145|5.5378|5.527|4.2697|5.3997|5.7921|5.4421|4.1021|5.9521|4.9673|5.4765|5.4636|3.9236|4.3013|3.7013|2.4013|1.7013|1.3613|0.9713|1.0213|1.1213|0.9913|0.9613|0.9513|0.1013|0.6113|0.7013|2.0713|3.3713
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-17.804|-17.3341|-16.3341|-15.3341|-16.3341|-14.064|-14.064|-15.064|-12.184|-12.1941|-11.854|-12.3521|-11.814|-11.814|-11.814|-11.684|-11.534|-11.534|-11.534|-11.534|-12.0041|-11.414|-11.314|-11.314|-12.064|-12.064|-12.064|-11.064|-12.6545|-12.8383|-12.2449|-10.2449|-14.1226|-11.5856|-11.5236|-11.5116|-11.0086|-11.0086|-10.5316|-9.5746|-9.5746|-9.4786|-8.5696|-6.5586|-6.5586|-6.5586|-6.5586|-6.4786|-4.8456|-12.5916|-12.5916|-12.5916|-12.5916|-12.5916|-12.5916|-12.5916|-12.5926|-12.5916|-16.1226|-16.1226|-12.5916|-12.5916|-12.5916|-12.5916|-12.5916|-16.1226|-8.5156|-11.4646|-11.4646|-14.8806|0.1035|0.1085|1.6235|1.6235|4.6685|4.6685|5.2925|5.1715|5.1715|5.1715|5.1715|4.8485|4.8485|5.1715|5.1715|5.2285|5.2855|6.5855|7.8875|9.1935|9.4515|9.4515|9.4515|13.8495|16.9828|14.9729|13.805|10.8876|16.2889|-12.6414|-12.6414|-12.6713|-12.6733|-12.5033|-10.8393|-10.8393|-10.8393|-10.8393|-10.8393|-14.6683|-14.6463|-14.6463|-17.8183|-14.6463|-15.8883|-14.6463|-19.1833|-19.1803|-20.5033|-20.5257|-22.8407|-21.1861|-21.2288|-21.4968|-21.2526|-25.4749|-22.8163|-22.6338|-18.3578|-19.1342|-23.3493|-28.069|-18.3007|-19.7721|-17.9656|-18.9494|-19.1666|-19.1696|-18.7067|-18.7117|-19.7693|-19.7693|-19.7693|-19.3092|-19.3092|-19.3092|-19.3092|-19.3092|-18.3713|-16.4723|-16.4723|-22.6842|-17.0143|-17.0162|-17.5843|-15.9402|-15.9402|-16.4523|-16.4523|-16.3033|-16.3033|-15.1842|-15.1842|-15.1842|-15.1822|-21.9443|-18.9363|-18.9363|-16.5522|-17.1692|-18.0843|-18.2871|-18.2871|-18.9138|-18.5417|-18.9012|-18.8983|-18.8983|-18.8983|-18.9012|-18.9012|-18.8983|-19.9503|-19.9503|-19.9513|-16.8603|-14.6913|-14.6873|-18.9593|-20.6163|-20.6163|-20.6163|-25.4713|-19.3613|-19.3643|-19.3643|-22.9213|-22.9243|-22.8276|-22.8276|1.4559|1.4509|2.0759|11.7399|13.1459|13.0339|13.4719|6.7659|12.1459|14.0559|7.3458|7.6558|12.7698|14.5258|14.5358|14.5308|13.1618|11.9821|8.597|7.5691|11.6273|13.2005|12.0739|10.3716|10.3437|12.5638|9.7449|7.614|10.741|10.744|10.741|15.6981|15.5507|11.7056|15.4546|14.6122|-0.531|-0.531|-6.666|-6.666|-4.238|-5.481|-4.913|-9.331|-8.091|-12.101|-12.141|-12.141|-13.341|-5.111|-5.611|-22.627
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.5|0.4482|0.4578|0.4318|0.3923|0.4373|0.4752|0.5492|0.5325|0.5137|0.4817|0.5617|0.4628|0.4313|0.5078|0.4778|0.4235|0.32|0.3535|0.3711|0.5007|0.3957|0.2732|0.3207|0.2807|0.3374|0.2872|0.3412|0.3012|0.3258|0.3645|0.3694|0.4104|0.461|0.4947|0.6478|0.5475|0.5525|0.5424|0.5487|0.5962|0.5564|0.5802|0.5503|0.6207|0.5376|0.4909|0.469|0.5059|0.5167|0.4516|0.5466|0.5681|0.5616|0.5064|0.6547|0.6007|0.5557|0.6503|0.5859|0.6479|0.6283|0.6439|0.7303|0.6812|0.7391|0.7898|0.709|0.9293|0.732|0.751|0.8112|0.9164|0.9505|0.8687|0.9584|0.9749|1.1226|1.1526|1.0326|1.0081|1.0076|0.9626|0.8396|0.8826|0.8426|0.6481|0.7289|0.7394|0.6711|0.7282|0.6746|0.6672|0.6211|0.6897|0.7157|0.7184|0.6808|0.6338|0.771|0.8571|0.6913|0.7173|0.7343|0.8697|0.8811|0.3186|0.3791|0.6991|0.7264|0.7128|0.7291|0.7479|0.5246|0.6421|0.8007|0.6153|0.7417|0.6691|0.7098|0.8561|0.7007|0.7568|0.7988|0.8272|0.9329|0.7453|0.7568|0.8723|0.9431|0.9198|0.7974|0.7381|0.9995|0.7845|0.9561|0.676|0.8522|0.9713|0.635|0.6757|0.7309|0.9035|0.8235|0.9179|1.0001|0.9132|0.9742|0.9393|0.9486|1.0864|0.9933|0.952|1.0731|1.0185|1.1448|1.0157|0.9502|1.1543|1.0576|0.9225|1.0296|0.9396|0.8496|0.7596|0.9724|0.8416|0.7728|0.7533|0.8448|0.9344|0.5869|0.6876|0.8125|0.7541|0.5887|0.6566|0.7263|0.8881|0.8723|0.8913|0.7906|0.8189|0.7318|0.7699|0.8475|0.7332|0.8306|0.9627|0.6589|0.6215|0.7965|0.7531|0.8299|0.8842|0.9466|0.7125|0.6996|0.7876|0.9101|0.6558|0.7629|0.822|0.7366|0.7876|0.9098|0.8072|0.6919|0.7058|0.7535|0.8084|0.6947|0.8442|0.8388|0.7958|0.9102|0.6428|0.6232|0.6421|0.7173|0.6748|0.723|0.8199|0.6128|0.6165|0.6267|0.5903|0.6699|0.6181|0.7722|0.5622|0.7131|0.689|0.7249|0.7101|0.6606|1.0069|0.5335|0.534|0.6016|0.6916|0.5534|0.5683|0.5152|0.5162|0.6017|0.5177|0.5481|0.4851|0.5066|0.4998|0.5142
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0027|0|0.0138|0.0068|0.0102|0.0196|0.0341|0.0439|0.0357|0.0408|0.0305|0.0246|0.031|0.024|0.0281|0.0343|0.0309|0.0221|0.0266|0.0232|0.0301|0.0331|0.0237|0.0272|0.0298|0.0264|0.029|0.0268|0.0305|0.0353|0.0409|0.0376|0.0392|0.0296|0.0354|0.0305|0.0287|0.039|0.0305|0.0278|0.0219|0.0225|0.0324|0.0323|0.0352|0.0254|0.0221|0.0228|0.024|0.0278|0.031|0.0423|0.0411|0.04|-0.0094|-0.0131|-0.0122|-0.0199|-0.0161|-0.0181|-0.0201|-0.0174|-0.0041|-0.0199|-0.0203|-0.0166|-0.0134|-0.0189|-0.0178|-0.0196|-0.0199|-0.0166|-0.0238|-0.0159|-0.0267|-0.0224|-0.0236|-0.0161|-0.0154|-0.0347|-0.0328|-0.0434|0.0037|0.009|0.016|0.0067|0.0142|0.0062|0.0015|0.0057|0.0004|0.0092|0.0157|0.0082|0.0128|0.0073|0.0113|0.0083|0.0128|0.0272|0.0301|0.0303|0.025|0.0315|0.0233|0.0255|0.0331|0.031|0.039|0.0392|0.0335|0.0326|0.0425|0.0467|0.0536|0.0335|0.0341|0.0311|0.025|0.0336|0.0321|0.0303|0.0262|0.0355|0.0395|0.0498|0.0435|0.0464|0.038|0.031|0.0384|0.0569|-0.0244|-0.0397|-0.0344|-0.0391|-0.0429|-0.031|-0.0285|-0.0294|-0.0344|-0.0344|-0.0334|-0.0284|-0.0312|-0.0248|-0.0209|-0.0076|-0.0107|-0.0088|-0.0112|-0.015|-0.0216|-0.0186|-0.032|-0.026|-0.0275|-0.0354|-0.0325|-0.024|-0.0218|-0.0252|-0.0377|-0.0304|-0.0369|-0.0247|-0.0347|-0.0362|-0.0416|-0.0427|-0.0264|-0.0333|-0.0323|-0.0424|-0.0336|-0.0289|-0.0324|-0.0315|-0.0286|-0.0189|-0.0302|-0.0369|-0.0379|-0.0372|-0.0368|-0.033|-0.034|-0.0461|-0.0345|-0.0303|-0.032|-0.0329|-0.0376|-0.0409|-0.0358|-0.0308|-0.0384|-0.037|-0.0426|-0.0478|-0.0376|-0.0413|-0.0384|-0.0414|-0.0409|-0.0499|-0.0431|-0.036|-0.0455|-0.0485|-0.0485|-0.0474|-0.0517|0.0083|0.0114|0.0331|0.0415|0.0411|0.0378|0.0211|0.0223|0.019|0.0233|0.0235|0.0372|0.0389|0.0363|0.0333|0.0202|0.0208|0.0111|0.0053|0.0194|0.0249|0.0314|0.0169|0.02|0.0161|0.0202|0.027|0.0383|0.0483|0.0447|0.0532|0.0465|-0.0095|-0.022|-0.0264|-0.025|-0.0243|-0.0217|-0.0209
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0407|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0408|-0.0292|-0.029|-0.0292|-0.0407|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.0292|-0.0407|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.0408|-0.0295|-0.029|-0.0295|-0.0407|-0.0292|-0.029|-0.0295|-0.0295|-0.029|-0.0292|-0.029|-0.0407|-0.029|-0.0292|-0.0292|-0.0292|-0.029|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.029|-0.042|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0295|-0.029|-0.0295|-0.029|-0.0421|-0.0407|-0.0292|-0.029|-0.0292|-0.0292|-0.029|-0.029|-0.0295|-0.0397|-0.0292|-0.029|-0.0295|-0.029|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.029|-0.029|-0.0407|-0.0295|-0.029|-0.0292|-0.0407|-0.0292|-0.0407|-0.0415|-0.029|-0.0422|-0.029|-0.029|-0.0292|-0.0295|-0.029|-0.0295|-0.0423|-0.0295|-0.0292|-0.029|-0.0407|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0292|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.0387|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0397|-0.0407|-0.029|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.0295|-0.0295|-0.029|-0.0407|-0.0293|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.029|-0.0407|-0.0295|-0.029|-0.0292|-0.0292|-0.029|-0.0295|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0397|-0.0405|-0.0418|-0.0292|-0.029|-0.0292|-0.029|-0.0407|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0292|-0.029|-0.0295|-0.029|-0.0292|-0.0397|-0.0407|-0.0292|-0.029|-0.029|-0.029|-0.0295|-0.0292|-0.0295|-0.029|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.029|-0.0292|-0.029|-0.0398|-0.0412|-0.0295|-0.029|-0.0422|-0.029|-0.0295|-0.029|-0.0295|-0.0397|-0.0295|-0.029|-0.0295|-0.029|-0.0292|-0.029|-0.0292|-0.0295|-0.0407|-0.0422|-0.029|-0.0422|-0.029|-0.0292|-0.029|-0.029|-0.0295|-0.0421|-0.029|-0.0295
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.712|0.812|0.9905|0.8708|0.8207|0.8207|0.7733|0.992|-0.1424|-0.1474|-0.1874|-0.4174|-0.3424|-0.3174|-0.2624|-0.2324|-0.3574|-0.3474|-0.2074|-0.2074|-0.2174|-0.2124|-0.1274|-0.1774|-0.2224|-0.232|-0.337|-0.1693|-0.2593|-0.2881|-0.3251|-0.3471|-0.3471|-0.3471|-0.3471|-0.4471|-0.5171|-0.3971|-0.4021|-0.4821|-0.3921|-0.3271|-0.3071|-0.3971|-0.3771|-0.4421|-0.5021|-0.4021|-0.4971|-0.4921|-0.4521|-0.3721|-0.4021|-0.4021|-0.4071|-0.4871|-0.3521|-0.3471|-0.4421|-0.4821|-0.5521|-0.6171|-0.4921|-0.4021|-0.5021|-0.4171|-0.4521|-0.4071|-0.3971|-0.4521|-0.4871|-0.4071|-0.3371|-0.4021|-0.4521|-0.4471|-0.5171|-0.3671|-0.4021|-0.5071|-0.3271|-0.4521|-0.4071|-0.4621|-0.4021|-0.3821|-0.4421|-0.4071|-0.4021|-0.4071|-0.4021|-0.5221|-0.4521|-0.5021|-0.4521|-0.4521|-0.4471|-0.4071|-0.4021|-0.4021|-0.5071|-0.4671|-0.4821|-0.4021|-0.4071|-0.4971|-0.5321|-0.4071|-0.4421|-0.3621|-0.4071|-0.6021|-0.4821|-0.4271|-0.4621|-0.4921|-0.4871|-0.5071|-0.3571|-0.3571|-0.4771|-0.5521|-0.4371|-0.4221|-0.3921|-0.4021|-0.2671|-0.3571|-0.4771|-0.4871|-0.6371|-0.2671|-0.3571|-0.4121|-0.4971|-0.5971|-0.5071|-0.4871|-0.4321|-0.6321|-0.4071|-0.5371|-0.4171|-0.3571|-0.4921|-0.4771|-0.5671|-0.4271|-0.5071|-0.4121|-0.3571|-0.3121|-0.4271|-0.4271|-0.6321|-0.5221|-0.4871|-0.3571|-0.4571|-0.4571|-0.3471|-0.4471|-0.4471|-0.4871|-0.4671|-0.4521|-0.3871|-0.3971|-0.3571|-0.4821|-0.4921|-0.5371|-0.5371|-0.5021|-0.4371|-0.4171|-0.3771|-0.3771|-0.3771|-0.4271|-0.4321|-0.5121|-0.3171|-0.3821|-0.3471|-0.4271|-0.4021|-0.4821|-0.4021|-0.4321|-0.4221|-0.4171|-0.3621|-0.3871|-0.3971|-0.3571|-0.5021|-0.3571|-0.4871|-0.4871|-0.4371|-0.5871|-0.4171|-0.4021|-0.5021|-0.4121|-0.2871|-0.3171|-0.3521|-0.4021|-0.4021|-0.4221|-0.4121|-0.4771|-0.3571|-0.5221|-0.3871|-0.2771|-0.4871|-0.4671|-0.4071|-0.2921|-0.3321|-0.3221|-0.2221|-0.2821|-0.3221|-0.3521|-0.3421|-0.3221|-0.3571|-0.3621|-0.4121|-0.3621|-0.3421|-0.3621|-0.3221|-0.3721|-0.3571|-0.3521|-0.2171|-0.3421|-0.3921|-0.3421|-0.3921|-0.3721|-0.3721|-0.3471|-0.3621|-0.2821|-0.2921|-0.2721
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.004|0.0049|0.0104|0.0076|0.0097|0.0112|0.0214|0.0244|0.0237|0.0248|0.0153|0.0124|0.0217|0.0205|0.023|0.025|0.0262|0.0162|0.0155|0.0116|0.0094|0.0114|0.0086|0.0146|0.0183|0.0203|0.0247|0.0265|0.023|0.0255|0.0266|0.0254|0.0249|0.0215|0.0298|0.0181|0.0174|0.0201|0.0277|0.0281|0.0225|0.0223|0.0266|0.0287|0.0266|0.0244|0.0229|0.0234|0.0239|0.0219|0.0252|0.0346|0.0349|0.0365|-0.0093|-0.0086|-0.0069|-0.0159|-0.0163|-0.0155|-0.0177|-0.0151|-0.0094|-0.0204|-0.0208|-0.0224|-0.018|-0.0182|-0.0181|-0.0258|-0.0227|-0.0227|-0.0298|-0.0228|-0.0297|-0.0242|-0.0233|-0.0144|-0.0134|-0.0237|-0.0214|-0.0296|-0.0168|-0.0088|-0.0105|-0.0105|-0.0105|-0.0241|-0.0296|-0.0263|-0.0255|-0.0314|-0.0205|-0.0231|-0.0233|-0.03|-0.0255|-0.0237|-0.0273|-0.0307|0.0017|0.0033|0.001|0.0072|0.0065|0.0155|0.0229|0.0204|0.027|0.0312|0.0295|0.0274|0.0343|0.0328|0.0343|0.0227|0.0283|0.0247|0.016|0.0267|0.0228|0.0199|0.0154|0.0231|0.0268|0.0345|0.0341|0.0322|0.0201|0.0163|0.0219|0.0125|0.0049|0.0059|0.0085|0.0075|0.0127|0.016|0.0231|0.0144|0.0112|0.0151|0.0111|0.0126|0.0124|0.0218|0.0218|0.0338|0.0268|0.0299|0.0294|0.0192|0.021|0.0225|0.016|0.0213|0.0139|0.0151|0.0231|0.0203|0.0271|0.0356|-0.0062|-0.0066|-0.0132|-0.0057|-0.0146|-0.0212|-0.0288|-0.0282|-0.0224|-0.0174|-0.0174|-0.0285|-0.025|-0.0227|-0.0227|-0.0201|-0.0201|-0.017|-0.0276|-0.0263|-0.0343|-0.0334|-0.0294|-0.0287|-0.027|-0.031|-0.0229|-0.0257|-0.0268|-0.0281|-0.0331|-0.0368|-0.0416|-0.0236|-0.032|-0.0286|-0.0304|-0.0323|-0.0253|-0.0272|-0.0315|-0.0286|-0.0313|-0.0353|-0.0358|-0.0318|-0.0281|-0.0328|-0.0328|-0.0414|0.0014|0.0161|0.0173|0.0282|0.0334|0.0296|0.0192|0.0123|0.0103|0.0031|0.0087|0.0032|0.0085|0.0159|0.0232|0.0248|0.0192|0.0193|0.0098|0.0073|0.0172|0.0168|0.0209|0.0139|0.0235|0.0192|0.0228|0.0195|0.0309|0.0364|0.0322|0.0384|-0.005|-0.014|-0.0235|-0.025|-0.0203|-0.0246|-0.027|-0.0246
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0014|-0.0014|-0.0014|-0.0021|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0022|-0.0018|-0.0014|-0.0014|-0.0021|-0.0014|-0.0021|-0.0014|-0.0014|-0.0021|-0.0022|-0.0014|-0.0018|-0.0014|-0.0014|-0.0022|-0.0022|-0.0018|-0.0014|-0.0015|-0.0015|-0.0022|-0.0014|-0.0021|-0.0014|-0.0022|-0.0022|-0.0018|-0.0022|-0.0013|-0.0014|-0.0021|-0.0018|-0.0014|-0.0014|-0.0021|-0.0022|-0.0014|-0.0014|-0.0014|-0.0014|-0.0021|-0.0018|-0.0014|-0.0021|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0021|-0.0018|-0.0021|-0.0014|-0.0021|-0.0021|-0.0018|-0.0014|-0.0014|-0.0014|-0.0013|-0.0018|-0.0014|-0.0013|-0.0021|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0013|-0.0017|-0.0017|-0.0016|-0.0016|-0.0013|-0.0016|-0.0013|-0.0013|-0.0013|-0.0013|-0.0017|-0.0013|-0.0017|-0.0017|-0.0021|-0.0017|-0.0013|-0.0018|-0.0018|-0.0014|-0.0018|-0.0014|-0.0014|-0.0018|-0.0014|-0.0018|-0.0018|-0.0014|-0.0014|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0014|-0.0014|-0.0014|-0.0018|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0015|-0.0014|-0.0019|-0.0016|-0.002|-0.002|-0.0016|-0.0016|-0.0016|-0.002|-0.0016|-0.002|-0.0016|-0.002|-0.002|-0.0016|-0.002|-0.002|-0.0016|-0.002|-0.002|-0.0016|-0.0016|-0.0024|-0.0016|-0.002|-0.002|-0.0016|-0.002|-0.0016|-0.002|-0.002|-0.002|-0.002|-0.0024|-0.0016|-0.002|-0.0024|-0.002|-0.002|-0.0024|-0.002|-0.0016|-0.0024|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0016|-0.0016|-0.002|-0.0016|-0.0024|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0016|-0.0016|-0.002|-0.0016|-0.0023|-0.0016|-0.0016|-0.0019|-0.0023|-0.0015|-0.0015|-0.0015|-0.0019|-0.0016|-0.0023|-0.0016|-0.0016|-0.002|-0.0016|-0.0024|-0.0016|-0.0016|-0.002
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0162|-0.0194|0.0051|0.0038|0.0049|0.0068|0.0128|0.015|0.0111|0.0128|0.0063|0.0048|0.0081|0.0062|0.0099|0.0079|0.0049|0.0017|0.0015|0.0019|0.0039|0.0046|0.0031|0.0066|0.0106|0.0089|0.0107|0.0103|0.0141|0.0158|0.0184|0.0166|0.0147|0.0136|0.0172|0.0138|0.0127|0.0165|0.0149|0.0129|0.0111|0.0129|0.0161|0.0147|0.0159|0.0144|0.0137|0.0144|0.0176|0.0171|0.0142|0.0203|0.0198|-0.0002|-0.0093|-0.01|-0.0106|-0.0128|-0.0123|-0.0128|-0.0131|-0.0124|-0.0087|-0.014|-0.0138|-0.0165|-0.0152|-0.0139|-0.0128|-0.012|-0.0103|-0.0059|-0.0068|-0.0036|-0.0083|-0.0026|-0.0058|-0.0045|-0.0042|-0.0124|-0.0122|-0.0128|-0.0045|-0.0026|-0.0017|-0.0084|-0.0076|-0.0113|-0.014|-0.013|-0.0142|-0.0152|-0.0133|-0.0139|-0.0139|-0.0159|0.0033|0.0034|0.0049|0.0102|0.0099|0.0104|0.0096|0.0103|0.0078|0.0106|0.0148|0.0135|0.0137|0.0169|0.0182|0.0161|0.0198|0.0194|0.0178|0.0141|0.0153|0.0173|0.0137|0.0186|0.0197|0.0186|0.0132|0.0172|0.0175|0.0254|0.0213|0.018|0.0131|0.0109|0.0084|0.0123|0.006|0.0001|0.0008|0.0021|0.005|0.0068|0.0092|0.0081|0.0035|0.0054|0.0055|0.0072|0.0066|0.0136|0.0151|0.0187|-0.0006|-0.0008|-0.0006|-0.0044|-0.0043|-0.0046|-0.0086|-0.0061|-0.0049|-0.0112|-0.0087|-0.0045|-0.0023|-0.0035|-0.0086|-0.0067|-0.0102|-0.0025|-0.0083|-0.0086|-0.0156|-0.016|-0.0141|-0.0142|-0.0166|-0.0181|-0.0164|-0.0134|-0.0156|-0.0144|-0.0132|-0.0078|-0.011|-0.0164|-0.0181|-0.018|-0.0167|-0.0136|-0.0125|-0.0136|-0.0118|-0.011|-0.0126|-0.0136|-0.0168|-0.0146|-0.0148|-0.0105|-0.0135|-0.0152|-0.0171|-0.0162|-0.0148|-0.0151|-0.0137|-0.0163|-0.0184|-0.0182|-0.0194|-0.0173|-0.0175|-0.0185|-0.0193|-0.0216|-0.0204|-0.0125|-0.0103|-0.0055|-0.004|-0.0032|-0.005|-0.0095|-0.0088|-0.0127|-0.0133|-0.0161|-0.015|-0.0149|-0.0148|-0.0131|-0.0157|-0.0127|-0.0157|-0.0203|0.0013|0.0025|0.006|0.0034|0.0075|0.0059|0.0085|0.0116|0.0154|0.0204|0.0204|-0.001|-0.0095|-0.0119|-0.0145|-0.0172|-0.0154|-0.0132|-0.0097|-0.0058
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0272|-0.0372|-0.0272|-0.0372|-0.0322|-0.0372|-0.0272|-0.0172|-0.0272|-0.0422|-0.0272|-0.0272|-0.0372|-0.0322|-0.0372|-0.0372|-0.0372|-0.0322|-0.0272|-0.0272|-0.0072|-0.0372|-0.0272|-0.0072|-0.0272|-0.0272|-0.0272|-0.0372|-0.0272|-0.0372|-0.0272|-0.0272|-0.0272|-0.0272|-0.0272|-0.0372|-0.0272|-0.0272|-0.0372|-0.0272|-0.0272|-0.0272|-0.0172|-0.0072|-0.0072|-0.0222|-0.0122|-0.0272|-0.0372|-0.0272|-0.0272|-0.0072|-0.0272|-0.0272|-0.0372|-0.0272|-0.0172|-0.0272|-0.0372|-0.0272|-0.0172|-0.0372|-0.0372|-0.0272|-0.0272|-0.0372|-0.0272|-0.0372|-0.0274|-0.0377|-0.028|-0.0383|-0.0287|-0.0391|-0.0295|-0.035|-0.0306|-0.0412|-0.0319|-0.0326|-0.0433|-0.0333|-0.0433|-0.0333|-0.0333|-0.0433|-0.0333|-0.0333|-0.0233|-0.0333|-0.0433|-0.0433|-0.0333|-0.0333|-0.0333|-0.0333|-0.0333|-0.0333|-0.0333|-0.0433|-0.0333|-0.0333|-0.0333|-0.0333|-0.0333|-0.0333|-0.0433|-0.0333|-0.0233|-0.0133|-0.0133|-0.0133|-0.0083|-0.0133|-0.0133|-0.0083|-0.0333|-0.0133|-0.0033|-0.0033|-0.0333|-0.0352|-0.0352|-0.0452|-0.0352|-0.0452|-0.0352|-0.0452|-0.0352|-0.0352|-0.0352|-0.0352|-0.0452|-0.0352|-0.0352|-0.0352|-0.0352|-0.0252|-0.0152|-0.0052|-0.0252|-0.0252|-0.0152|-0.0052|-0.0152|-0.0052|-0.0102|-0.0352|-0.0252|-0.0152|-0.0552|-0.0452|-0.0252|-0.0152|-0.0552|-0.0552|-0.0652|-0.0552|-0.0552|-0.0552|-0.0552|-0.0552|-0.0152|-0.0202|-0.0652|-0.0552|-0.0552|-0.0552|-0.0152|-0.0652|-0.0552|-0.0452|-0.0452|-0.0552|-0.0652|-0.0552|-0.0452|-0.0452|-0.0152|-0.0652|-0.0552|-0.0202|-0.0452|-0.0302|-0.0352|-0.0452|-0.0252|-0.0752|-0.0552|-0.0252|-0.0652|-0.0652|-0.0352|-0.0352|-0.0452|-0.0352|-0.0452|-0.0352|-0.0452|-0.0452|-0.0352|-0.0452|-0.0552|-0.0452|-0.0152|-0.0352|-0.0452|-0.0402|-0.0402|-0.0452|-0.0452|-0.0452|-0.0502|-0.052|-0.042|-0.042|-0.027|-0.027|-0.042|-0.052|-0.042|-0.042|-0.037|-0.032|-0.027|-0.052|-0.042|0.0062|0.0162|0.0262|0.0168|0.022|-0.0053|-0.0153|0.0081|0.009|0.01|0.0111|0.0124|0.0127|0.0127|0.0127|0.0127|0.0127|0.0027|0.0127|0.0127|0.0127|0.0127|0.0077|0.0127|0.0127
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0216|0.0372|0.0898|0.0493|0.0839|0.2178|0.2146|0.2518|0.3076|0.2658|0.2305|0.2176|0.2234|0.1895|0.1605|0.2041|0.2011|0.2198|0.1395|0.1677|0.1457|0.1833|0.0522|0.0867|0.14|0.1471|0.1716|0.1713|0.1584|0.1915|0.2229|0.0857|0.081|0.0416|0.1332|0.144|0.2289|0.2456|0.2566|0.2917|-0.0649|-0.0984|-0.1083|-0.1873|-0.2|-0.2315|-0.2224|-0.2422|-0.2128|-0.275|-0.2302|-0.1538|-0.2373|-0.1887|-0.1995|-0.1831|-0.1261|-0.188|-0.1811|-0.2107|-0.2031|-0.2337|-0.2057|-0.2733|-0.2462|-0.227|-0.2287|-0.2458|-0.1726|-0.1529|-0.1666|-0.1224|-0.2016|-0.1747|-0.2236|-0.2112|-0.2113|-0.1751|-0.178|-0.2633|-0.2569|-0.2818|-0.3087|-0.2514|-0.1621|-0.1636|-0.169|-0.2681|-0.319|-0.2435|-0.2877|-0.2715|-0.3269|-0.2463|-0.2466|-0.2692|-0.227|-0.1991|-0.1627|-0.0987|-0.082|-0.1332|-0.2433|-0.201|-0.2249|-0.1521|-0.1078|-0.1082|-0.1838|-0.0408|-0.0354|-0.0587|-0.1678|-0.1944|-0.2939|-0.3295|-0.3441|0.0589|0.0817|0.1231|0.1141|0.0503|0.0342|0.1705|0.301|0.4125|0.2613|0.2398|0.1898|0.2466|0.2964|0.3014|-0.0093|-0.1339|-0.0992|-0.0742|-0.1578|-0.1131|-0.1296|-0.1706|-0.1703|-0.1703|-0.1736|-0.1541|-0.162|-0.1744|-0.1697|-0.1135|-0.1867|-0.1721|-0.1079|-0.0776|-0.0991|-0.1263|-0.1849|-0.0736|-0.0735|-0.1895|-0.2484|-0.1823|-0.2444|-0.2474|-0.3434|0.0794|0.103|0.2694|0.307|0.3113|-0.0159|-0.0444|-0.033|-0.1361|-0.1361|-0.1361|-0.1199|-0.0837|-0.1133|-0.1133|-0.1134|-0.1701|-0.2076|-0.2276|-0.2716|-0.2653|-0.2649|-0.2302|-0.2835|-0.3507|-0.2089|-0.2595|-0.2987|-0.2729|-0.3107|-0.2945|-0.3566|-0.2823|-0.2704|-0.2777|-0.3087|-0.2588|-0.1934|-0.2527|-0.327|-0.2695|-0.325|-0.2379|-0.1949|-0.195|-0.2621|-0.2384|-0.2673|-0.399|-0.2755|0.1276|0.2201|0.2066|0.2087|0.2431|0.2403|0.2881|0.2128|0.2413|0.2131|0.2304|0.2292|0.2307|0.2666|0.2527|0.2371|0.2152|0.1775|0.1777|0.2446|0.2556|0.2389|0.2202|0.331|0.3105|0.278|0.3012|0.3876|0.3113|0.2578|0.3573|-0.0336|-0.0909|-0.1164|-0.2646|-0.2663|-0.2513|-0.2895|0.0276
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.1737|0.2481|0.2857|0.3557|0.362|0.3871|0.4298|0.4171|0.3759|0.3634|0.3324|0.3324|0.3324|0.3324|0.351|0.3201|0.2638|0.142|0.142|0.106|0.1544|0.2087|0.1843|0.3262|0.3262|0.3157|0.2979|0.333|0.3582|0.2975|0.2975|0.3035|0.3276|0.3156|0.3459|0.3282|0.2263|0.3282|0.3223|0.3044|0.3223|0.3044|0.296|0.296|0.3019|0.2841|0.2489|0.2664|0.2782|0.2841|0.287|0.3374|0.3574|-0.168|-0.1282|-0.1565|-0.185|-0.2132|-0.2411|-0.2132|-0.2523|-0.2745|-0.2409|-0.2811|-0.2417|-0.2524|-0.2411|-0.2637|-0.2842|-0.2851|-0.2742|-0.2742|-0.2836|-0.2779|-0.3008|-0.2576|-0.2691|-0.2979|-0.3463|-0.3433|-0.3608|-0.3089|-0.1741|-0.1741|-0.1505|-0.1683|-0.1918|-0.2509|-0.2542|-0.2307|-0.2658|-0.274|-0.2787|-0.3025|-0.3084|-0.3143|-0.3342|-0.354|0.1471|0.1112|0.1352|0.1412|0.1113|0.1232|0.1233|0.2078|0.2321|0.2321|0.2502|0.2746|0.2624|0.2501|0.2996|0.2136|0.1655|0.1411|0.1895|0.1775|0.1651|0.1711|0.1953|0.232|0.1953|0.2808|0.3302|0.3492|0.4315|-0.0846|-0.1027|-0.0967|-0.1027|-0.1027|-0.2104|-0.2521|-0.2638|-0.1927|-0.2461|-0.2342|-0.2047|-0.2519|-0.3339|0.055|0.0256|0.0373|0.0845|0.1321|0.1805|0.2225|0.1984|0.2044|0.2044|0.1924|0.1984|0.2347|0.1681|0.241|0.1744|0.0727|0.1202|0.1262|0.2286|0.2286|0.1922|0.2043|0.2714|0.3209|0.2663|0.3675|-0.092|-0.092|-0.2392|-0.2357|-0.2424|-0.2541|-0.2518|-0.2574|-0.2835|-0.3065|-0.3184|-0.295|-0.3065|-0.3299|-0.3815|-0.3111|-0.3054|-0.2934|-0.2875|-0.2996|-0.3354|-0.3265|-0.3534|-0.3474|-0.3591|-0.2984|-0.3168|-0.237|-0.3106|-0.3106|-0.3351|-0.332|-0.3743|-0.3808|-0.3193|-0.3499|-0.3723|-0.4218|-0.329|-0.2722|-0.2849|-0.2977|-0.434|-0.3651|0.0308|0.0501|0.095|0.1597|0.1665|0.2056|0.1729|0.069|0.1208|0.0948|0.1275|0.1406|0.1926|0.1859|0.2122|0.2257|0.2059|0.2057|0.1859|0.16|0.2254|0.2452|0.2188|0.1991|0.1924|0.2855|0.3057|0.3123|0.3861|0.4408|0.3994|-0.0368|-0.1373|-0.077|-0.3072|-0.3642|-0.376|-0.3576|-0.3267|-0.2872
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0289|-0.0278|-0.0222|-0.0315|-0.0331|0.0036|0.0212|0.0343|0.0248|0.0225|0.0167|0.0108|0.012|0.0101|0.0114|0.0169|0.0147|0.0102|0.0129|0.0131|0.0104|0.0065|0.0039|0.0122|0.0195|0.0135|0.0156|0.0159|0.0147|0.0272|0.0363|0.031|0.0336|0.0272|0.0276|0.0217|0.0212|0.0298|0.0298|0.0304|0.018|0.0161|0.0278|0.0246|0.0253|0.0187|0.0146|0.0174|0.0157|0.0157|0.0211|0.0314|0.0283|0.0285|-0.0086|-0.0125|-0.0111|-0.0172|-0.0157|-0.0156|-0.0187|-0.0187|-0.0164|-0.0234|-0.0196|-0.0225|-0.0219|-0.0223|-0.017|-0.0225|-0.0258|-0.0231|-0.0239|-0.0166|-0.0233|-0.027|-0.0234|-0.0176|-0.0205|-0.0244|-0.027|-0.028|-0.0324|-0.0254|-0.0222|-0.0255|-0.0252|-0.0276|-0.0317|-0.0269|-0.0317|-0.0251|-0.0222|-0.023|-0.0119|-0.0194|-0.0222|-0.0185|-0.0206|-0.0195|-0.0165|-0.0199|-0.0164|-0.0119|-0.0163|-0.0205|-0.0153|-0.0181|-0.0168|-0.0092|-0.0138|-0.015|-0.0116|-0.0151|-0.0141|-0.0206|-0.0229|-0.0242|-0.0326|-0.0303|-0.0296|-0.0329|-0.0274|-0.0183|-0.0166|-0.014|-0.0145|-0.0135|-0.0147|-0.0169|-0.0155|-0.0061|-0.0201|-0.0289|-0.027|-0.0254|-0.0278|-0.0211|-0.0189|-0.0202|-0.025|-0.0194|-0.0186|-0.0189|-0.0195|-0.015|-0.0137|-0.0063|-0.0107|-0.0108|-0.0039|-0.0111|-0.006|-0.009|-0.0199|-0.015|-0.0153|-0.0255|-0.0304|-0.0202|-0.0179|-0.0201|-0.0298|-0.0239|-0.0225|-0.015|-0.025|-0.0246|-0.0259|-0.0277|-0.017|-0.022|-0.023|-0.0202|-0.0143|-0.0115|-0.0091|-0.0087|-0.0115|-0.0053|-0.0106|-0.0177|-0.0241|-0.0228|-0.0273|-0.0233|-0.0224|-0.0273|-0.0211|-0.0211|-0.0242|-0.0282|-0.0268|-0.0243|-0.0267|-0.0199|-0.0237|-0.0229|-0.0257|-0.0311|-0.0255|-0.0236|-0.0265|-0.0255|-0.0234|-0.0264|-0.0205|-0.0197|-0.0274|-0.0307|-0.0329|-0.029|-0.0298|-0.0206|-0.0215|-0.013|-0.0028|-0.0022|-0.0026|-0.0161|-0.0138|-0.0224|-0.0212|-0.02|-0.0226|-0.0158|-0.0163|-0.0131|-0.0205|-0.0213|-0.0246|-0.0284|0.0063|0.0122|0.0176|0.0134|0.0176|0.0156|0.0188|0.0256|0.0252|0.0275|0.0262|0.0315|0.0255|0.0335|-0.0093|-0.0133|-0.0121|-0.0116|-0.0123|-0.0123
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0095|0.0038|0.0103|0.0063|0.0049|0.0049|0.0098|0.0114|0.0095|0.0071|0.0047|0.0081|0.0159|0.0154|0.0175|0.0201|-0.0049|-0.0119|-0.0125|-0.0157|-0.0156|-0.0167|-0.0186|0.0003|0.0047|0.0063|0.0094|0.0092|0.0079|0.0121|0.0083|0.0098|0.008|0.0053|0.0088|0.0053|0.0042|0.0059|0.0157|0.0145|0.0123|0.011|0.0156|0.0179|0.0157|0.0168|0.016|0.016|0.0174|0.0165|0.0165|0.0214|0.0232|-0.0029|-0.0135|-0.0116|-0.0135|-0.0171|-0.0158|-0.0161|-0.0153|-0.0135|-0.0093|-0.0151|-0.0159|-0.0135|-0.013|-0.0159|-0.0148|-0.0174|-0.0187|-0.0181|-0.0198|-0.0131|-0.0193|-0.0151|-0.0174|-0.0126|-0.0094|-0.0148|-0.0174|-0.0224|-0.0202|-0.0144|-0.0137|-0.0163|-0.0139|-0.0189|-0.0217|-0.0177|-0.0172|-0.019|-0.0166|-0.0163|-0.0174|-0.021|-0.0186|-0.0169|-0.0171|-0.0211|-0.0206|-0.0203|-0.0214|0.0045|0.0059|0.0115|0.0172|0.0171|0.0191|0.0198|0.0192|0.0191|0.0237|0.0219|0.0212|0.0104|0.0166|0.0143|0.0098|0.0119|0.0146|0.0171|0.0116|0.0169|0.0149|0.0239|0.0219|0.0243|0.0211|0.0166|0.0218|0.0183|0.0144|0.0164|0.019|0.01|0.0102|0.0097|0.0126|0.0063|0.0041|0.0052|0.004|0.004|0.0061|0.0126|0.0128|0.0183|0.0153|0.0155|0.0189|-0.0043|-0.0059|-0.0059|-0.008|-0.0064|-0.0094|-0.0095|-0.0051|-0.0061|-0.004|-0.0039|-0.0066|-0.007|-0.0083|-0.0044|-0.0092|-0.0095|-0.0163|-0.0167|-0.0157|-0.0139|-0.0139|-0.0183|-0.0165|-0.0124|-0.0119|-0.0102|-0.013|-0.0112|-0.0153|-0.0176|-0.0165|-0.0173|-0.0175|-0.0186|-0.0156|-0.0191|-0.0175|-0.0186|-0.018|-0.0165|-0.0202|-0.0224|-0.0222|-0.0129|-0.0178|-0.0158|-0.0139|-0.0108|-0.0094|-0.011|-0.011|-0.011|-0.0108|-0.0092|-0.0093|-0.0071|-0.0046|-0.0066|-0.0086|-0.0214|-0.0179|-0.0095|-0.0102|-0.0032|-0.0052|-0.0067|-0.0116|-0.0134|-0.0145|-0.0177|-0.015|-0.0166|-0.0182|0.0013|0.0057|0.006|0.0049|0.006|0.0002|0.0012|0.0078|0.0083|0.0088|0.0064|0.012|0.0094|0.0118|0.0103|0.0155|0.0195|0.0206|-0.0003|-0.0049|-0.0098|-0.0125|-0.0158|-0.0149|-0.0161|-0.0158|-0.0155
00016|2110|/currencies/usd-clp|CURRENCY:CLP|21.9895|22.3695|26.3894|23.4494|22.0494|23.8594|26.1094|25.8094|29.2364|32.1064|31.4366|20.6566|19.4667|16.1566|23.5166|30.1666|38.6035|33.5333|30.132|33.5939|31.6914|19.8914|23.5214|25.1414|34.9096|27.1196|34.003|25.5929|24.423|30.043|31.743|29.893|32.284|20.464|25.054|18.9539|24.164|28.284|24.5139|22.284|11.484|9.6339|15.7039|7.484|1.984|10.234|8.3839|9.1939|11.314|16.684|22.784|29.901|26.5617|23.9125|20.7325|13.0425|15.6926|13.4726|13.5726|12.0926|10.0726|11.9925|12.6926|13.2925|22.2026|16.6225|18.2425|18.4125|23.7925|28.0926|32.5433|28.4754|34.0927|-4.7314|-6.0114|-4.6114|-20.0814|-12.1114|-11.6114|-17.3314|-22.9315|-25.7233|-20.9033|-15.9532|-17.3033|-16.7032|-10.3033|-11.6033|-24.6733|-19.2032|-15.8533|-7.5033|-14.0732|-22.7533|-27.4486|-26.0524|-25.3876|-31.9923|-24.1576|-28.3932|-23.1632|-25.8732|-28.2757|3.5959|7.7859|11.4859|6.7359|6.7359|10.3059|19.0359|23.7859|22.7359|15.0059|17.4259|12.7959|6.5359|3.1859|10.3359|12.4059|17.6859|12.7059|13.7559|3.0359|14.2359|24.9759|26.2359|27.6499|28.8668|24.1668|30.4347|-3.1601|-2.2|-9.93|-24.9601|-24.9601|-25.6043|-23.8043|2.3213|4.5313|9.9214|10.2914|13.0913|17.3413|16.4713|25.9914|26.7914|30.371|27.0111|23.991|24.051|25.111|26.2011|27.341|33.6767|28.2967|28.0967|22.7267|12.4967|17.2167|32.3467|28.8467|29.8967|21.5767|32.5967|28.0764|27.6515|-7.0136|-6.4436|-22.6436|-26.9923|-22.6887|-20.5574|-22.7333|-25.557|-20.5796|-24.0296|-23.3684|-23.3684|-31.2227|-26.0902|-23.4902|-23.4102|-30.569|-22.6521|-20.702|-21.3521|-24.0178|-28.1598|-21.9576|-22.9767|-24.9058|-29.1225|-27.275|-21.935|-17.955|-16.935|-9.4849|-12.535|-13.035|-4.035|-3.895|-13.705|-18.705|-19.555|-14.655|-11.535|-10.835|-16.885|-23.435|-23.405|-20.455|-26.515|-21.905|-29.7561|-25.0946|-23.9378|-20.0082|-21.6274|-20.4358|-21.0058|-24.637|-24.167|-26.9578|1.6925|4.6525|6.2425|12.1625|22.8125|20.7611|23.5185|22.4166|21.4665|25.6164|21.7965|25.8964|29.746|22.6001|23.2378|21.7277|22.3483|22.5983|26.0283|-3.8874|-4.5074|-9.9874|-12.7073|-23.7974|-26.0863|-28.1263|-25.3303|-30.1137|4.2463
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0197|0.0183|0.039|0.0247|0.024|0.0311|0.0531|0.0655|0.0542|0.0639|0.0494|0.0503|0.0498|0.0504|0.0608|0.0612|0.0504|0.0356|0.0362|0.0386|0.0385|0.0366|0.0303|0.0576|0.1008|0.0625|0.055|0.0547|0.0433|0.0668|0.0735|0.0556|0.0411|0.0396|0.0597|0.056|0.0592|0.0751|0.0603|0.0636|0.047|0.0598|0.0678|0.0654|0.0609|0.0569|0.0554|0.0675|0.074|0.0867|0.0802|0.0908|0.0949|-0.0007|-0.0357|-0.0342|-0.0442|-0.0546|-0.0544|-0.0419|-0.0549|-0.0512|-0.0425|-0.057|-0.0582|-0.0702|-0.0877|-0.0862|-0.0915|-0.0642|-0.0848|-0.0583|-0.0613|-0.0548|-0.0701|-0.0518|-0.0551|-0.0471|-0.0336|-0.0659|-0.0721|-0.1012|-0.0675|-0.0461|-0.0499|-0.0627|-0.0596|-0.0718|-0.0689|-0.0655|-0.0788|-0.0711|-0.0666|-0.0788|0.0055|0.0152|0.0321|0.0329|0.0366|0.0499|0.0539|0.0642|0.0621|0.0549|0.0479|0.0635|0.0833|0.0815|0.0697|0.0792|0.0995|0.0716|0.0896|0.0883|0.0887|0.075|0.0754|0.074|0.0538|0.0687|0.0647|0.0636|0.0456|0.0622|0.0869|0.1202|0.1022|-0.0018|-0.0169|-0.0191|-0.0252|-0.0147|-0.005|-0.0462|-0.035|-0.0277|-0.0344|-0.0335|-0.0583|-0.0684|-0.0883|-0.0901|-0.087|-0.0826|-0.1047|-0.0885|-0.0736|-0.0576|-0.0716|-0.071|-0.0537|-0.0826|-0.0566|-0.0323|-0.0567|-0.0431|-0.034|-0.0652|-0.0676|-0.0498|-0.0327|-0.0444|-0.0652|-0.064|-0.0866|-0.0503|-0.0653|-0.0586|-0.0798|-0.0928|-0.1065|-0.0751|-0.0823|-0.0879|-0.0787|-0.0636|-0.0794|-0.0793|-0.0644|-0.057|-0.063|-0.078|-0.0797|-0.0968|-0.098|-0.0857|-0.0764|-0.0798|-0.0873|-0.0947|-0.1058|-0.111|-0.1063|-0.1115|-0.1226|-0.0971|-0.1052|-0.1116|-0.1249|-0.1128|-0.1084|-0.1365|-0.1108|-0.1266|-0.153|-0.1582|-0.1616|-0.1373|-0.1377|-0.1557|-0.139|-0.1627|-0.1502|-0.1402|-0.0812|-0.0728|-0.066|-0.0522|-0.0327|-0.0468|-0.0603|-0.0946|-0.0915|-0.1174|-0.1218|-0.1239|-0.1279|-0.1142|-0.1158|-0.0914|-0.0829|-0.1376|-0.1052|-0.1105|-0.0977|-0.1292|-0.1014|-0.1041|-0.0686|-0.0359|-0.0397|-0.0311|-0.0258|-0.0279|-0.0722|-0.0598|-0.0745|-0.0988|-0.1075|-0.0905|-0.0878|-0.0735
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.009|0.0142|0.0239|0.0184|0.0138|0.0239|0.0439|0.0455|0.0412|0.0426|0.0312|0.0339|0.0356|0.0357|0.0425|0.0428|0.04|0.0179|0.0227|0.0269|0.0186|0.0179|0.0129|0.0474|0.0729|0.0476|0.0497|0.039|0.0363|0.0533|0.0592|0.049|0.0307|0.0387|0.0386|0.0454|0.0487|0.0632|0.0494|0.0556|0.0407|0.0495|0.0498|0.0379|0.0445|0.0368|0.037|0.0527|0.0546|0.0726|0.067|0.0672|0.0822|-0.0268|-0.0179|-0.0253|-0.0253|-0.0307|-0.0365|-0.0235|-0.0267|-0.0287|-0.0202|-0.0429|-0.0423|-0.054|-0.0628|-0.0584|-0.0613|-0.0494|-0.0505|-0.0356|-0.0349|-0.0348|-0.0441|-0.0306|-0.0327|-0.0178|-0.0127|-0.0406|-0.0532|-0.0609|-0.0441|-0.0344|-0.0382|-0.0424|-0.0443|-0.0473|-0.0534|-0.0506|-0.0522|-0.0461|-0.0501|-0.0587|-0.0562|-0.063|0.0066|0.0084|0.0152|0.0297|0.0339|0.0386|0.0367|0.0281|0.0251|0.0527|0.053|0.0512|0.0386|0.0579|0.0695|0.052|0.063|0.0569|0.0605|0.0527|0.0539|0.0512|0.049|0.0508|0.045|0.0534|0.0388|0.0508|0.0516|0.0763|-0.0046|-0.0314|-0.0335|-0.03|-0.0354|-0.0263|-0.0465|-0.0448|-0.0349|-0.0366|-0.0437|-0.0132|-0.0432|-0.048|-0.0534|-0.0551|-0.0551|-0.0551|-0.078|-0.0721|-0.0538|-0.0487|-0.0603|-0.0638|-0.0525|-0.0928|-0.0709|-0.0369|-0.0554|-0.0407|-0.0386|-0.0585|-0.0591|-0.0467|-0.0331|-0.0447|-0.051|-0.0575|-0.062|-0.0448|-0.0501|-0.0486|-0.0627|-0.0695|-0.0966|-0.056|-0.0581|-0.0615|-0.0577|-0.0543|-0.0496|-0.0613|-0.0592|-0.0566|-0.0501|-0.0622|-0.0666|-0.0697|-0.0653|-0.054|-0.0585|-0.0593|-0.0613|-0.0716|-0.0829|-0.0881|-0.0915|-0.0785|-0.0849|-0.0808|-0.0828|-0.0841|-0.0809|-0.0684|-0.0739|-0.0969|-0.0764|-0.0994|-0.119|-0.1053|-0.1129|-0.1064|-0.0883|-0.1038|-0.0898|-0.1208|-0.1326|-0.0857|-0.0614|-0.0477|-0.0465|-0.0242|-0.0102|-0.0337|-0.0269|-0.0524|-0.0546|-0.0881|-0.086|-0.0907|-0.0806|-0.0528|-0.0631|-0.0315|-0.0323|-0.0835|-0.0409|-0.0452|-0.0452|-0.0452|-0.0452|-0.0452|-0.0452|-0.0195|-0.0241|-0.0122|-0.0073|-0.0256|-0.0561|-0.0308|-0.0667|-0.0703|-0.0812|-0.0765|-0.0733|-0.0608
00019|2112|/currencies/usd-cop|CURRENCY:COP|-114.4369|-129.8965|-113.6883|-115.9383|-114.4383|-99.4883|-109.4383|-111.0384|-129.9383|-101.4383|-139.2383|-139.2383|5.2354|88.4354|114.2354|146.829|153.4759|104.7033|89.7033|96.4533|78.2033|64.7033|34.3034|60.2033|118.7033|112.5825|119.6839|111.7348|107.1659|99.8487|109.8408|104.693|103.1129|81.1129|110.2929|109.193|118.0929|128.0929|166.452|117.9696|80.4696|80.4696|116.4696|88.4696|105.9696|41.4696|83.6195|104.7196|122.5197|120.5697|122.6053|142.2997|141.3352|94.7624|130.0044|-38.1688|-38.1688|-86.6688|-103.7389|-113.7213|-112.5555|-139.7845|-97.0921|-104.5921|-130.0301|-94.2295|-94.2295|-80.5195|-59.2295|-62.7295|-67.7295|-55.2295|-83.4294|-117.2795|-145.5195|-137.3993|-161.9942|21.5656|50.9655|12.4655|7.2656|50.4655|104.4655|151.4655|143.7905|152.6545|142.3589|127.0574|109.5513|133.2659|-18.0538|-84.5638|-77.7137|-99.0638|-70.0638|-86.0638|-110.0538|-127.4366|41.2091|52.909|49.409|43.909|13.4591|38.9991|20.909|58.409|46.109|46.109|46.109|114.409|132.4383|145.9901|126.5493|107.9492|78.0493|17.9492|17.4492|5.6494|29.5493|18.0493|17.5493|34.5493|14.5493|11.2993|51.0493|63.2493|93.6992|103.4492|139.6394|145.9872|119.2795|146.7795|120.7603|75.3104|104.8104|103.8104|82.1104|57.6404|38.5103|37.1404|6.8104|6.8104|36.8104|69.8104|86.6104|81.3104|65.8104|68.5003|46.0203|39.5203|83.3204|79.3204|70.3204|116.3204|168.3925|155.6813|146.1907|-34.3648|-49.1448|-24.4949|-38.1448|-54.0447|-69.7149|-39.2149|-39.1548|-15.1548|-47.2549|-26.1648|-101.6048|26.6144|32.1144|4.6144|4.6144|4.6144|57.1144|82.6144|97.6144|122.7655|-7.9335|-42.9335|-76.9335|-88.4335|-93.8334|-94.4965|-110.8385|-106.2866|-103.2372|-146.3749|-100.3236|-86.3236|-86.8236|-110.8236|-144.7939|-130.3643|-127.8572|-100.7573|-109.775|-104.0243|-119.486|-105.3156|-93.7655|-119.4668|-102.4668|-108.9168|-107.9168|-113.2327|-123.0408|-126.8134|-131.8634|-161.4504|-167.3055|-149.4877|-136.7806|47.7589|51.4388|101.2889|117.3627|124.1107|94.9839|74.584|79.834|54.4839|48.9839|31.4839|89.9839|109.7339|116.6855|118.8354|113.125|141.0414|107.0414|107.0414|118.5414|123.2414|112.0414|108.6315|151.0414|124.5414|106.0414|165.9914|161.2266|175.2266|115.2266|155.5745|160.5882|-30.8532|-87.6632|-102.6632|-125.2934|-126.1733|-127.1733|-112.1632
00020|2113|/currencies/usd-crc|CURRENCY:CRC|9.8407|10.568|11.2456|11.2456|10.8456|10.5956|10.1356|10.1356|9.7856|9.7856|9.7156|10.8856|11.1456|12.4656|10.9756|11.6956|9.5456|9.6556|9.6556|9.7756|9.7956|9.3756|9.3756|9.3756|9.3756|9.6556|9.6556|7.1256|9.5556|9.5556|9.6056|9.7356|9.2756|9.2756|9.6956|8.5956|10.5156|10.5156|10.1856|9.7656|9.9886|9.9886|10.3616|10.1616|10.1616|9.6217|9.9216|11.0501|11.2218|11.2218|10.8218|11.0053|9.5836|9.5836|10.5836|11.1419|11.0937|11.8138|9.9338|9.2638|11.7937|12.2937|12.382|13.0472|11.7885|10.0325|11.8425|11.976|11.976|12.6579|12.8168|12.5668|12.5668|11.1668|11.1668|9.1668|8.6668|11.1568|11.1568|9.6568|9.6568|11.4767|11.2968|10.3768|10.0168|10.9968|10.9968|12.4868|12.4942|12.4902|10.9919|11.0704|11.2938|11.5581|11.4971|10.2771|10.5571|10.5571|10.3871|10.2871|10.3871|10.0671|9.0571|9.3871|10.1871|10.6871|11.1671|11.1671|11.1671|11.5371|9.8171|9.8171|8.6656|9.2657|8.6056|8.4356|8.5556|8.5356|8.3056|8.3456|8.5456|8.0356|8.3556|8.1856|8.6756|9.6656|9.7156|9.8556|9.8556|11.1262|11.2169|10.4469|8.2169|9.7269|10.0269|10.0069|9.4869|10.1369|9.2169|8.5769|7.7369|8.4169|9.5969|9.3368|10.4069|10.3569|10.0369|11.6369|11.5868|11.0469|11.9369|11.8368|11.6769|11.0669|10.8869|10.0669|10.1569|7.8169|7.6869|7.0769|7.3469|6.5969|9.7169|11.1069|12.4369|13.1869|12.4369|13.6463|11.2863|11.2863|11.8463|-0.9802|-0.9802|-0.9802|-0.9802|-1.9802|-3.0502|-1.9802|-3.2502|-5.3002|-5.3002|-5.0502|-5.0502|-4.8002|-4.8002|-3.8802|-6.3602|-6.8302|-7.8002|-9.6202|-9.9202|-9.9902|-9.5902|-8.5902|-7.5402|-7.5402|-7.5402|-8.3902|-10.5002|-11.9069|-14.1699|-13.9226|3.2198|7.3398|7.3398|8.8597|9.8497|10.9598|11.4147|12.0602|12.6825|11.8489|11.7827|12.3341|12.0639|11.5553|10.5253|9.0353|11.0687|8.4491|8.7106|10.0079|9.2579|9.2579|9.0033|9.0033|9.4033|9.8198|10.1232|10.1732|9.5931|8.4232|9.9932|9.9932|8.8732|8.8732|9.1432|10.3232|10.6091|12.299|12.2932|13.2953|14.4655|11.0056|12.3218|10.6459|10.4354|9.5554|9.5554|10.5554|8.9354|8.9354
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.2362|0.1752|0.2882|0.2572|0.2542|0.3232|0.3922|0.4949|0.3843|0.4083|0.2573|0.1833|0.3143|0.2963|0.3273|0.2703|0.2433|0.1333|0.1443|0.1083|0.1123|0.1223|0.0703|0.2463|0.3963|0.4193|0.4593|0.4243|0.4493|0.4433|0.4393|0.2923|0.2913|0.2873|0.4353|0.3153|0.3233|0.4833|0.6019|0.5629|0.4349|0.4349|0.5432|0.5579|0.4808|0.3758|0.3848|0.3698|0.3038|0.4138|0.4498|0.5988|0.6298|-0.0392|-0.2962|-0.2962|-0.3093|-0.4662|-0.4422|-0.3972|-0.4262|-0.3812|-0.2762|-0.4382|-0.4833|-0.4772|-0.4012|-0.4063|-0.4373|-0.5232|-0.5917|-0.526|-0.5661|-0.4631|-0.6281|-0.6081|-0.6659|-0.5238|-0.4158|-0.6268|-0.5714|-0.7283|-0.5373|-0.3833|-0.3483|-0.4803|-0.3493|-0.5423|-0.5744|-0.4794|-0.5324|-0.6589|-0.545|-0.6122|-0.5572|-0.6859|-0.6308|-0.6061|-0.6657|-0.6995|-0.4985|-0.5005|-0.7045|0.0536|0.1796|0.2706|0.4516|0.4426|0.5616|0.638|0.5728|0.4788|0.6258|0.6485|0.5776|0.3126|0.3486|0.4046|0.2256|0.4016|0.4206|0.3476|0.3046|0.4456|0.4596|0.7436|0.7058|0.7212|0.5411|0.5001|0.5856|-0.0178|-0.1438|-0.3088|-0.4048|-0.3718|-0.3298|-0.2718|-0.2348|-0.3758|-0.5298|-0.5589|-0.5609|-0.5557|-0.5916|-0.5216|-0.4326|-0.2227|-0.3216|-0.3367|-0.3246|-0.3827|-0.3176|-0.2987|-0.3896|-0.2987|-0.3806|-0.3687|-0.2786|-0.2567|-0.1646|-0.1656|-0.3256|-0.3206|-0.3787|-0.2376|-0.4207|-0.4517|-0.5746|-0.6424|-0.5573|-0.4871|-0.4951|-0.6321|-0.5852|-0.4242|-0.5172|-0.4382|-0.4022|-0.3252|-0.5882|-0.6422|-0.716|-0.6886|-0.6392|-0.6053|-0.5843|-0.6714|-0.5914|-0.6775|-0.5795|-0.6045|-0.7004|-0.72|-0.8029|-0.5668|-0.7001|-0.6951|-0.7601|-0.8543|-0.6614|-0.6424|-0.7703|-0.7649|-0.7288|-0.7559|-0.8945|-0.7459|-0.7969|-0.8639|-0.7979|-0.9933|-1.0992|0.1928|0.1708|0.5598|0.6628|0.7258|0.7926|0.6219|0.5649|0.3999|0.4709|0.4079|0.3999|0.6109|0.7579|0.8297|0.6657|0.7717|0.4857|0.3067|0.6057|0.5097|0.5307|0.4777|0.6237|0.3407|0.5677|0.6237|0.7977|0.8559|0.8148|0.8551|0.7325|0.9424|-0.0859|-0.1129|-0.0669|-0.0679|-0.1809|-0.2329
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.023|0.0233|0.0467|0.0364|0.0452|0.0509|0.0757|0.0935|0.0905|0.0935|0.0572|0.0468|0.083|0.0781|0.0889|0.0958|0.0967|0.0588|0.056|0.0424|0.039|0.0401|0.0294|0.0534|0.0676|0.0758|0.09|0.0985|0.0859|0.0941|0.0944|0.098|0.096|0.0831|0.1148|0.0709|0.0613|0.0777|0.1061|0.1073|0.0855|0.0853|0.1028|0.11|0.1014|0.0931|0.0872|0.0891|0.092|0.085|0.0976|0.1246|0.1337|0.1411|-0.0437|-0.0405|-0.0344|-0.0685|-0.0703|-0.067|-0.0748|-0.0645|-0.0416|-0.0856|-0.0871|-0.0978|-0.0813|-0.0817|-0.0816|-0.1106|-0.1141|-0.0976|-0.1214|-0.0949|-0.1213|-0.1054|-0.1021|-0.0685|-0.0655|-0.1038|-0.0959|-0.1161|-0.0669|-0.0351|-0.0401|-0.0655|-0.0436|-0.0941|-0.1164|-0.1026|-0.0996|-0.1229|-0.0831|-0.0921|-0.093|-0.1227|-0.0993|-0.0918|-0.1073|-0.1192|0.0095|0.0153|0.0079|0.03|0.0275|0.0619|0.0913|0.0811|0.1055|0.1211|0.1139|0.1084|0.1342|0.1285|0.1369|0.0937|0.1084|0.1028|0.0698|0.1089|0.0951|0.0834|0.0666|0.0964|0.1113|0.1457|0.1339|0.125|0.0778|0.0643|0.0852|0.0734|0.0223|0.025|0.035|0.0308|0.0504|0.0647|0.0909|0.0558|0.0452|0.0493|0.0447|0.0516|0.0503|0.0854|0.0852|0.1304|0.1051|0.117|0.1149|0.0762|0.0845|0.0889|0.0666|0.0768|0.0606|0.0617|0.0932|0.0816|0.1086|0.1374|-0.032|-0.0313|-0.058|-0.0299|-0.0662|-0.0896|-0.1171|-0.1153|-0.0936|-0.0729|-0.0728|-0.1163|-0.1116|-0.0951|-0.0855|-0.08|-0.08|-0.0682|-0.1072|-0.1148|-0.1322|-0.1284|-0.1148|-0.1139|-0.1061|-0.118|-0.0888|-0.0998|-0.1018|-0.1106|-0.1246|-0.1422|-0.1585|-0.0918|-0.1231|-0.1088|-0.1163|-0.1291|-0.1007|-0.1073|-0.1219|-0.11|-0.1204|-0.1359|-0.135|-0.1211|-0.1087|-0.1285|-0.1268|-0.1592|0.0101|0.0639|0.0704|0.1122|0.129|0.1146|0.0741|0.0451|0.0377|0.0113|0.0326|0.0106|0.034|0.0593|0.0892|0.0944|0.0751|0.0739|0.037|0.0274|0.0657|0.0631|0.0776|0.0513|0.0898|0.0719|0.0887|0.0773|0.1195|0.1408|0.1276|0.1507|-0.0232|-0.0574|-0.0949|-0.0994|-0.0823|-0.0993|-0.1067|-0.0988
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.8738|-0.8738|-0.8938|-0.9638|-0.8788|-0.8538|-0.8238|-0.7738|-0.9138|-0.7838|-0.8838|-0.9038|-0.8438|-0.8488|-0.7738|-0.8138|-0.8138|-0.8088|-0.8238|-0.8538|-0.8238|-0.8438|-0.8538|-0.8438|-0.8638|-0.8138|-0.8738|-0.8838|-0.7738|-0.8338|-0.8438|-0.8438|-0.8538|-0.8338|-0.9038|-0.7738|-0.8738|-0.8838|-0.8638|-0.9038|-0.8438|-0.8438|-0.9338|-0.9038|-0.9038|-0.9038|-0.8588|-0.9438|-0.9638|-0.9838|-0.9138|-0.9438|-0.9738|-0.9838|-0.9138|-0.8438|-0.9238|-0.9538|-0.9038|-0.9338|-0.9238|-0.9038|-0.9038|-0.9638|-1.0738|-0.9838|-0.9538|-0.9638|-1.0138|-1.0138|-0.9838|-1.0088|-0.9938|-1.0338|-0.9988|-0.9938|-1.0438|-1.0138|-1.1038|-1.1238|-1.0538|-1.0438|-1.0138|-0.9788|-1.0138|-1.0138|-1.0738|-1.0638|-1.0638|-1.0538|-0.9738|-1.0238|-0.9038|-0.9788|-1.0138|-0.9934|-0.9734|-1.0634|-1.0134|-1.0934|-0.9934|-1.0434|-1.0934|-1.0334|-1.0434|-1.0434|-1.0767|-1.0067|-1.1567|-1.2052|-1.0622|-1.1768|-1.3198|-1.2881|-1.2271|-1.2021|-1.0999|-1.2815|-1.2458|-1.212|-1.242|-1.2966|-1.1274|-1.1362|-1.2333|0.1188|0.2088|0.2188|0.2188|0.2488|0.4088|0.3188|0.2388|0.2988|0.2988|0.3388|0.3088|0.3188|0.3288|0.2288|0.2888|0.3288|0.3088|0.2988|0.2988|0.2888|0.3588|0.3288|0.3488|0.3888|0.4388|0.5088|0.4288|0.3688|0.5388|0.4488|0.4788|0.4788|0.4688|0.4588|0.5688|0.5888|0.5888|0.6488|0.6288|0.6138|0.5488|0.6388|0.5588|0.5788|0.5788|0.5788|0.5788|0.5488|0.4888|0.5238|0.4988|0.5788|0.4788|0.4888|0.4888|0.5088|0.6088|0.5288|0.5188|0.5788|0.6338|0.5488|0.6388|0.5688|0.6588|0.5888|0.5638|0.6288|0.6188|0.6788|0.6788|0.5788|0.6688|0.7088|0.7088|0.7488|0.7388|0.7488|0.7288|0.7888|0.8088|0.7888|0.8088|0.8588|0.7638|0.8488|0.8388|0.8288|0.8388|0.8188|0.8288|0.8488|0.7988|0.8088|0.8338|0.8188|0.7438|0.8338|0.7488|0.8288|0.7888|0.8388|0.8188|0.7888|0.7888|0.8388|0.8288|0.8088|0.7488|0.8588|0.8088|0.7588|0.7788|0.7688|0.7688|0.6988|0.8188|0.7538|0.7788|0.8388|0.8388|0.8388|0.7988|0.9138|0.8388|0.7588
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.1932|0.5332|0.6681|0.3681|0.3181|0.4381|0.5281|0.5867|0.7269|0.766|0.636|0.7066|0.7352|0.7352|0.8052|0.9346|0.9706|1.09|0.749|0.484|0.584|0.628|0.612|0.729|0.644|0.394|0.569|0.564|0.494|0.539|0.469|0.782|0.6975|0.4125|0.8325|0.5775|0.7025|0.7806|0.9923|0.9579|0.8641|0.8641|1.0203|1.159|1.0441|1.0894|1.0744|1.2938|1.2238|1.1188|1.2038|1.6138|0.9778|1.0178|1.0028|1.1478|1.4298|1.3278|1.2098|1.2798|0.8838|1.0088|1.1825|0.9902|0.9628|0.8628|1.0278|1.0078|1.1228|0.8678|1.1478|0.982|0.982|1.2483|1.1198|0.9998|1.0398|1.3198|1.4274|1.1824|1.5024|1.4024|1.4162|1.4872|1.7662|-0.1417|-0.3827|-0.2917|-0.1417|-0.3817|-0.4567|-0.9417|-0.7917|-1.0117|-1.1117|-1.4417|-1.5211|0.0389|0.0989|0.0689|0.2089|0.2489|0.2489|0.4089|0.4589|0.7889|1.2289|1.2589|1.5489|1.6889|1.5689|1.2089|1.7489|1.7089|1.5329|1.0589|1.4089|1.0889|1.1989|1.1589|1.0789|0.9889|0.8339|1.2089|1.3474|1.1492|1.1726|1.2506|1.3478|1.0378|0.6596|1.0496|0.8146|0.6596|0.7596|1.0596|0.7146|0.9396|1.1596|0.8846|1.0596|1.0796|0.9996|0.8696|1.2596|1.3596|1.3716|1.5596|1.434|1.5632|1.1632|1.3632|1.1132|1.0902|1.2632|0.9742|1.0442|1.1632|1.2382|1.3632|1.2532|1.4736|1.3909|1.1357|1.5357|1.5113|1.1271|1.1649|1.2039|1.2039|1.1419|1.0339|1.0239|1.1999|1.0399|1.0889|1.3099|1.1869|1.3499|1.544|1.184|1.4572|1.3004|1.5555|1.8111|1.5105|1.5105|1.51|1.8619|1.871|1.8844|1.8889|1.8889|1.2689|1.0389|1.3289|1.0989|0.5489|0.4489|0.4489|0.6539|0.6789|0.6789|0.6539|0.6429|0.6339|1.0789|0.7439|0.9249|0.7009|0.5539|1.1289|0.8689|1.2289|1.3289|1.5039|1.0289|0.9289|1.1739|0.7289|0.8589|0.6589|0.8839|0.7189|1.0089|0.9839|1.2589|1.1789|0.9479|1.1289|0.8439|0.8789|1.1589|1.1089|1.2039|0.9939|1.1819|1.1459|1.3039|1.3199|1.7289|1.6489|1.6789|1.848|1.5484|1.4358|1.5108|1.5408|1.4508|1.3298|1.2608|1.2848
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.1932|0.5332|0.6681|0.3681|0.3181|0.4381|0.5281|0.5867|0.7269|0.766|0.636|0.7066|0.7352|0.7352|0.8052|0.9346|0.9706|1.09|0.749|0.484|0.584|0.628|0.612|0.729|0.644|0.394|0.569|0.564|0.494|0.539|0.469|0.782|0.6975|0.4125|0.8325|0.5775|0.7025|0.7806|0.9923|0.9579|0.8641|0.8641|1.0203|1.159|1.0441|1.0894|1.0744|1.2938|1.2238|1.1188|1.2038|1.6138|0.9778|1.0178|1.0028|1.1478|1.4298|1.3278|1.2098|1.2798|0.8838|1.0088|1.1825|0.9902|0.9628|0.8628|1.0278|1.0078|1.1228|0.8678|1.1478|0.982|0.982|1.2483|1.1198|0.9998|1.0398|1.3198|1.4274|1.1824|1.5024|1.4024|1.4162|1.4872|1.7662|-0.1417|-0.3827|-0.2917|-0.1417|-0.3817|-0.4567|-0.9417|-0.7917|-1.0117|-1.1117|-1.4417|-1.5211|0.0389|0.0989|0.0689|0.2089|0.2489|0.2489|0.4089|0.4589|0.7889|1.2289|1.2589|1.5489|1.6889|1.5689|1.2089|1.7489|1.7089|1.5329|1.0589|1.4089|1.0889|1.1989|1.1589|1.0789|0.9889|0.8339|1.2089|1.3474|1.1492|1.1726|1.2506|1.3478|1.0378|0.6596|1.0496|0.8146|0.6596|0.7596|1.0596|0.7146|0.9396|1.1596|0.8846|1.0596|1.0796|0.9996|0.8696|1.2596|1.3596|1.3716|1.5596|1.434|1.5632|1.1632|1.3632|1.1132|1.0902|1.2632|0.9742|1.0442|1.1632|1.2382|1.3632|1.2532|1.4736|1.3909|1.1357|1.5357|1.5113|1.1271|1.1649|1.2039|1.2039|1.1419|1.0339|1.0239|1.1999|1.0399|1.0889|1.3099|1.1869|1.3499|1.544|1.184|1.4572|1.3004|1.5555|1.8111|1.5105|1.5105|1.51|1.8619|1.871|1.8844|1.8889|1.8889|1.2689|1.0389|1.3289|1.0989|0.5489|0.4489|0.4489|0.6539|0.6789|0.6789|0.6539|0.6429|0.6339|1.0789|0.7439|0.9249|0.7009|0.5539|1.1289|0.8689|1.2289|1.3289|1.5039|1.0289|0.9289|1.1739|0.7289|0.8589|0.6589|0.8839|0.7189|1.0089|0.9839|1.2589|1.1789|0.9479|1.1289|0.8439|0.8789|1.1589|1.1089|1.2039|0.9939|1.1819|1.1459|1.3039|1.3199|1.7289|1.6489|1.6789|1.848|1.5484|1.4358|1.5108|1.5408|1.4508|1.3298|1.2608|1.2848
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0556|-0.0756|-0.0656|-0.0656|-0.0656|-0.0656|-0.0656|-0.0606|-0.0606|-0.0656|-0.0656|-0.0656|-0.0606|-0.0606|-0.0656|-0.0756|-0.0756|-0.0956|-0.1062|-0.1083|-0.1083|-0.1083|-0.0733|-0.0733|-0.0783|-0.0883|-0.0983|-0.0883|-0.0883|-0.1083|-0.0883|-0.0983|-0.1083|-0.0833|-0.0833|-0.1083|-0.1083|-0.1083|-0.1083|-0.1183|-0.0983|-0.1183|-0.1283|-0.1133|-0.1283|-0.1083|-0.1183|-0.1383|-0.1083|-0.0983|-0.1283|-0.0883|-0.0883|-0.0883|-0.0883|-0.0983|-0.0833|-0.1183|-0.0983|-0.0983|-0.1083|-0.1083|-0.1183|-0.0983|-0.0983|-0.0983|-0.0883|-0.1183|-0.1314|-0.1163|-0.1163|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1363|-0.1515|-0.152|-0.152|-0.137|-0.122|-0.112|-0.112|-0.132|-0.107|-0.117|-0.132|-0.132|-0.142|-0.122|-0.122|-0.102|-0.102|-0.112|-0.102|-0.102|-0.097|-0.102|-0.0945|-0.092|-0.112|-0.107|-0.107|-0.052|-0.047|-0.082|-0.132|-0.132|-0.102|-0.122|-0.102|-0.112|-0.112|-0.082|-0.082|-0.082|-0.117|-0.117|-0.142|-0.132|-0.082|-0.112|-0.112|-0.132|-0.132|-0.132|-0.172|-0.152|-0.182|-0.192|-0.192|-0.192|-0.182|-0.152|-0.152|-0.152|-0.122|-0.122|-0.092|-0.077|-0.082|-0.102|-0.102|-0.102|-0.082|-0.102|-0.082|-0.082|-0.067|-0.102|-0.112|-0.152|-0.152|-0.152|-0.147|-0.162|-0.112|-0.112|-0.112|-0.112|-0.072|-0.072|-0.072|-0.082|-0.082|-0.092|-0.122|-0.122|-0.112|-0.142|-0.152|-0.102|-0.102|-0.122|-0.102|-0.072|-0.102|-0.102|-0.122|-0.132|-0.132|-0.142|-0.142|-0.152|-0.152|-0.157|-0.172|-0.172|-0.152|-0.162|-0.172|-0.212|-0.2371|-0.2171|-0.2071|-0.1871|-0.1971|-0.1971|-0.1871|-0.1871|-0.1802|-0.184|-0.184|-0.154|-0.164|-0.139|-0.174|-0.1777|-0.1777|-0.1677|-0.1777|-0.1677|-0.1677|-0.1777|-0.1777|-0.1777|-0.1777|-0.1777|-0.1777|-0.1877|-0.1832|-0.2003|-0.2225|-0.2332|-0.2232|-0.2132|-0.2204|-0.2399|-0.2318|-0.2368|-0.2368|-0.2218|-0.2218|-0.2468|-0.2218|-0.2668|-0.2503|-0.2503|-0.2503|-0.2503|-0.2403|-0.2579
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.7646|0.8506|0.9055|0.8806|0.8505|0.9616|0.9552|0.9321|0.9713|0.7264|0.6973|0.6694|0.689|0.6998|0.67|0.6475|0.5955|0.8011|0.7718|0.457|0.5021|0.5699|0.5716|0.6382|0.6216|0.6871|0.7055|0.7579|0.7419|0.7452|0.7856|0.8089|0.5947|0.6659|0.6795|0.7042|0.7048|0.7305|0.7143|0.7015|0.7816|0.8865|0.9539|0.9585|0.9462|0.9703|0.9576|0.9426|0.9297|0.9143|0.8857|0.8857|0.9273|0.9126|1.0767|1.0615|1.0492|1.0338|0.5204|1.007|1.0512|1.0363|1.024|1.0087|0.9968|1.0284|1.2908|1.2908|0.9792|0.9496|0.9158|0.8852|0.9126|1.0583|1.0956|1.1712|1.2119|1.2505|1.2505|1.2173|1.2467|1.2423|1.2128|1.2107|1.2107|1.1813|0.7743|0.7743|0.7609|0.7437|0.7305|0.7136|0.7002|0.6843|0.5526|0.5657|0.5527|0.4744|0.4613|0.445|0.4315|0.4151|0.3664|0.4521|0.485|0.5282|0.584|0.5666|0.6012|0.6507|0.7057|0.7731|0.7782|0.8915|0.9733|1.0644|1.4148|1.3819|0.9636|1.1449|1.1364|1.1526|1.1804|1.3049|1.3545|1.3502|1.358|1.4293|1.3976|1.37|1.37|1.3382|1.3209|1.3875|1.3688|1.3532|1.3345|1.3186|1.3001|1.1891|1.171|1.1613|1.1502|1.1407|1.1286|1.1195|1.1078|0.6142|0.6431|0.633|0.6241|0.6122|0.6058|0.6007|0.5938|0.5889|0.5824|0.577|0.5703|0.5656|0.5656|0.6433|0.6389|0.633|0.6406|0.6343|0.6363|0.6313|0.6324|0.6196|0.6092|0.5885|0.7273|0.7058|0.7588|0.8531|0.7979|0.8938|0.865|0.8419|0.815|0.791|0.7629|0.7401|0.7137|1.0653|0.5714|0.6699|0.6719|0.6462|0.677|0.7236|0.7683|0.7999|0.8656|0.8649|0.8545|0.862|1.0572|1.0458|1.0951|1.122|1.1098|1.1002|1.0859|1.0761|1.0608|1.0502|1.0374|1.0279|1.0141|1.004|0.9908|0.9804|0.9679|0.9468|0.9468|0.923|0.923|1.0276|0.6265|0.638|0.6575|0.6424|0.7065|0.6914|0.6714|0.6546|0.6342|0.6164|0.629|0.8359|0.6623|0.6476|0.7396|0.723|0.7141|0.7129|0.6776|0.6776|0.6992|0.6866|0.6772|0.6638|0.6543|0.6421|0.6326|0.6196|0.6108|0.5986|0.5896|0.5768
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0031|0.0033|0.0064|0.0049|0.0061|0.0069|0.0103|0.0126|0.012|0.0126|0.0076|0.0066|0.0111|0.0106|0.012|0.0128|0.0132|0.0081|0.0079|0.0061|0.0056|0.0054|0.0042|0.0074|0.0094|0.0104|0.0125|0.0134|0.0117|0.0129|0.0128|0.0132|0.0128|0.0112|0.0155|0.0094|0.0084|0.0107|0.0144|0.0145|0.0117|0.0115|0.0138|0.0148|0.0139|0.0124|0.0118|0.012|0.0124|0.0115|0.0131|0.0171|0.0181|0.0191|-0.0057|-0.0052|-0.0045|-0.0087|-0.0093|-0.0089|-0.01|-0.0085|-0.0057|-0.0114|-0.0116|-0.0131|-0.0108|-0.011|-0.0108|-0.0148|-0.0151|-0.013|-0.0162|-0.0125|-0.0162|-0.0141|-0.0134|-0.0091|-0.0087|-0.0138|-0.0128|-0.0155|-0.0088|-0.0047|-0.0053|-0.0086|-0.0056|-0.0125|-0.0153|-0.0137|-0.013|-0.0166|-0.0108|-0.0122|-0.0122|-0.0162|-0.0134|-0.0121|-0.0142|-0.0161|0.0014|0.002|0.0012|0.0042|0.0038|0.0084|0.0119|0.011|0.0144|0.0164|0.0156|0.0144|0.0181|0.0174|0.0186|0.0126|0.0148|0.014|0.0095|0.0149|0.013|0.0113|0.009|0.0132|0.0151|0.0198|0.0177|0.0175|0.0108|0.009|0.0119|0.01|0.0031|0.0041|0.005|0.0046|0.0071|0.0091|0.0126|0.0079|0.0063|0.007|0.0063|0.0072|0.0071|0.0119|0.0122|0.0179|0.0144|0.0159|0.0163|0.0111|0.012|0.0128|0.0095|0.0109|0.009|0.0092|0.0132|0.0117|0.0151|0.019|-0.0054|-0.0053|-0.0087|-0.0049|-0.0095|-0.013|-0.0166|-0.0156|-0.0124|-0.005|-0.0101|-0.0156|-0.0147|-0.0125|-0.0118|-0.0105|-0.0105|-0.0089|-0.0143|-0.0152|-0.0176|-0.0171|-0.0152|-0.0152|-0.014|-0.0157|-0.0119|-0.0133|-0.0137|-0.0146|-0.0167|-0.0188|-0.0212|-0.0123|-0.0165|-0.0148|-0.0157|-0.0166|-0.0129|-0.0139|-0.0163|-0.0148|-0.0161|-0.0155|-0.014|-0.012|-0.01|-0.0127|-0.0125|-0.0169|0.0011|0.0085|0.0093|0.0147|0.0172|0.0155|0.0103|0.0067|0.0058|0.002|0.005|0.0021|0.0048|0.0088|0.0122|0.0131|0.0102|0.0103|0.0054|0.0045|0.0093|0.0091|0.0112|0.0076|0.0125|0.0101|0.0122|0.0104|0.0161|0.019|0.0168|0.0202|-0.0025|-0.0071|-0.012|-0.0127|-0.0103|-0.0126|-0.0141|-0.0126
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0057|0.0058|0.0089|0.0057|0.0074|0.0079|0.0131|0.0164|-0.0054|-0.0045|-0.0104|-0.0111|-0.008|-0.0115|-0.01|-0.0101|-0.0115|-0.0144|-0.0124|-0.0143|-0.0126|-0.0136|-0.0167|0.0015|0.0026|0.0057|0.0097|0.0083|0.0114|0.0159|0.0179|0.0141|0.0109|0.0093|0.0117|0.0082|0.0072|0.0132|0.0136|0.0136|0.0113|0.0121|0.0154|0.0145|0.0152|0.0145|0.0149|0.0125|0.0104|0.0112|0.0119|0.0184|0.016|-0.003|-0.0079|-0.0092|-0.009|-0.0126|-0.0097|-0.0115|-0.0127|-0.0115|-0.009|-0.0122|-0.0112|-0.0144|-0.0144|-0.0153|-0.011|-0.0127|-0.0128|-0.0124|-0.015|-0.0112|-0.0149|-0.0154|-0.0135|-0.0112|-0.0113|-0.0157|-0.0188|0.0007|0.0051|0.0043|0.0052|0.004|0.0089|0.0024|0.0028|0.0038|0.0045|0.0058|0.0077|0.003|0.0026|0|0.0081|0.0104|0.0108|0.0124|0.0128|0.0145|0.0145|0.0144|0.0097|0.0059|0.0093|0.0093|0.0119|0.0141|0.0129|0.0117|0.0145|0.0179|0.0194|0.0149|0.0145|0.0118|0.0097|0.0134|0.0133|0.0117|0.0083|0.0114|0.0133|0.0169|0.0172|-0.0021|-0.0051|-0.0051|-0.0036|-0.004|-0.0082|-0.0145|-0.0158|-0.0166|-0.016|-0.0178|-0.0112|-0.0139|-0.0155|-0.0154|-0.014|-0.0154|-0.0179|-0.0175|-0.0185|-0.0155|-0.0141|-0.0152|-0.015|-0.0171|-0.0182|-0.0163|-0.02|-0.0165|-0.0171|-0.0196|-0.0172|-0.0177|-0.0154|-0.0155|-0.0209|-0.0185|-0.02|-0.0119|-0.0145|-0.0146|-0.0169|-0.0178|-0.0149|-0.0203|-0.0244|-0.0273|-0.0208|-0.0181|-0.0235|-0.0236|-0.0204|-0.0131|-0.0191|-0.022|-0.0253|-0.0213|-0.0187|-0.011|-0.0054|-0.0093|-0.0151|-0.0127|-0.0141|-0.0175|-0.0201|-0.0169|-0.0197|-0.0156|-0.0152|-0.0177|-0.0203|-0.0199|-0.0185|-0.0192|-0.0192|-0.0198|-0.0219|-0.0203|-0.0197|-0.0156|-0.0218|-0.0269|-0.0238|-0.0259|-0.0253|-0.0161|-0.0203|-0.012|-0.0134|-0.0124|-0.0158|-0.0194|-0.0181|-0.0193|-0.0217|-0.0276|0.011|0.0107|0.0127|0.0128|0.0069|0.0116|0.004|0.0049|0.0116|0.0125|0.0149|0.0089|0.0113|0.0142|0.0124|0.0159|0.0176|0.0229|0.0227|0.0245|0.0284|0.0247|0.0186|0.0152|0.0156|0.0203|0.0228|0.0259
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0501|-0.0499|-0.0449|-0.0449|-0.0471|-0.0549|-0.0499|-0.0379|-0.0449|-0.0511|-0.0599|-0.0549|-0.0449|-0.0711|-0.0649|-0.0649|-0.0649|-0.081|-0.0699|-0.0569|-0.0599|-0.0549|-0.0449|-0.0699|-0.0749|-0.0729|-0.0749|-0.0649|-0.0749|-0.0729|-0.0689|-0.0733|-0.0733|-0.0822|-0.0731|-0.0784|-0.0798|-0.0734|-0.0784|-0.0847|-0.0799|-0.0887|-0.0787|-0.0737|-0.0987|-0.09|-0.0985|-0.1001|-0.1095|-0.1094|-0.1126|-0.1076|-0.1076|-0.1076|-0.1139|-0.0676|-0.1026|-0.1176|-0.1276|-0.1276|-0.1126|-0.1276|-0.1971|-0.1181|-0.1038|-0.1126|-0.1183|-0.1348|-0.0855|-0.1198|-0.0866|-0.1152|-0.0847|-0.0828|-0.0756|-0.0729|-0.0419|-0.0389|-0.0248|-0.0319|-0.0399|0.0189|0.0269|0.018|0.0219|0.0372|0.041|0.0351|0.0391|0.0439|0.0431|0.0476|0.0444|0.0531|0.0591|0.0653|0.059|0.056|0.071|0.0559|0.0529|0.0714|0.0634|0.0614|0.0807|0.0807|0.0614|0.0664|0.0564|0.0635|0.0607|0.0495|-0.0022|-0.0082|-0.0206|-0.0126|-0.0325|-0.0115|-0.0185|-0.0245|-0.0193|-0.0313|-0.0205|-0.0185|-0.0299|-0.0223|-0.0245|-0.027|-0.0265|-0.0255|-0.0225|-0.0225|-0.0205|-0.0247|-0.0285|-0.0341|-0.0395|-0.0404|-0.0381|-0.044|-0.054|-0.0537|-0.0605|-0.0395|-0.0264|-0.0245|-0.021|-0.026|-0.0285|-0.0375|-0.0425|-0.0525|-0.043|-0.0466|-0.0414|-0.0371|-0.0381|-0.0415|-0.0443|-0.0433|-0.0525|-0.0575|-0.0795|0.0272|0.0251|0.0243|0.0363|0.0363|0.0363|0.0501|0.0229|0.0194|0.0194|0.0189|0.0224|0.0079|0.0132|0.0067|0.0133|0.0113|0.0089|0.0176|0.0269|0.024|0.0334|0.0318|0.0129|0.0267|0.0251|0.0129|0.0329|0.0544|0.0463|0.0618|0.0616|0.0688|0.0633|0.0569|0.0607|0.0492|0.0542|0.0542|0.0417|0.0378|0.049|0.0473|0.0319|0.0222|0.0523|0.0777|0.0503|0.1082|0.1469|-0.0044|-0.0249|-0.0711|-0.0822|-0.0824|-0.0869|-0.0975|-0.089|-0.0994|-0.1157|-0.1158|-0.1097|-0.1118|-0.1095|-0.1201|-0.1286|-0.1366|-0.154|-0.126|-0.1543|-0.1284|-0.1343|-0.1476|-0.163|-0.1638|-0.2362|0.071|0.1174|0.094|0.081|0.0666|0.0797|0.0665|0.0871|0.081|0.0668|-0.0145|-0.0231|-0.0506
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.3542|0.3142|0.3542|0.3542|0.3542|0.3542|0.3192|0.3142|0.3542|0.3442|0.3342|0.3342|0.3342|0.3342|0.3342|0.3192|0.3192|0.3142|0.3042|0.3142|0.3142|0.2942|0.2942|0.2942|0.2842|0.2842|0.2067|0.2692|0.2542|0.2842|0.2442|0.2692|0.2667|0.2442|0.2442|0.2442|0.2292|0.2442|0.2442|0.2442|0.2142|0.2192|0.2042|0.2042|0.1692|0.1692|0.1542|0.1517|0.1442|0.1442|0.1442|0.1242|0.1192|0.1142|0.1142|0.1142|0.1042|0.1342|0.1342|0.1342|0.1342|0.0942|0.1192|0.1192|0.1042|0.1192|0.0942|0.1167|0.0992|0.0942|0.1042|0.0992|0.0792|0.0792|0.0792|0.0792|0.0792|0.0792|0.0792|0.0742|0.0792|0.0892|0.0842|0.0842|0.0842|0.0992|0.0992|0.0842|0.0992|0.0892|0.0942|0.0967|0.0942|0.0892|0.0942|0.0842|0.0942|0.0992|0.0942|0.0892|0.0842|0.0942|0.0942|0.0942|0.1042|0.0942|0.0942|0.1142|0.0992|0.0942|0.0942|0.0792|0.0792|0.0642|0.0592|0.0542|0.0492|0.0492|0.0492|0.0492|0.0392|0.0442|0.0542|0.0542|0.0542|0.0542|0.0392|0.0492|0.0392|0.0542|0.0642|0.0692|0.0692|0.0692|0.0642|0.0792|0.0892|0.0892|0.1142|0.1192|0.1192|0.1292|0.1242|0.1192|0.1192|0.1192|0.1292|0.1342|0.1242|0.1292|0.1342|0.1292|0.1342|0.1442|0.1442|0.1442|0.1442|0.1592|0.1508|0.1508|0.1508|0.1658|0.1508|0.1508|0.1758|0.183|0.1905|0.183|0.2018|0.2118|0.2138|0.2238|0.2611|0.2573|0.2573|0.2573|0.2486|0.2486|0.2673|0.2823|0.3223|0.2423|0.2423|0.2423|0.2423|0.2423|0.2323|0.2423|0.2423|0.2173|0.2023|0.2423|0.2423|0.2423|0.2373|0.2523|0.2273|0.2373|0.2323|0.2148|0.2148|0.2123|0.2148|0.2148|0.2023|0.2148|0.2148|0.219|0.2232|0.2082|0.2232|0.2234|0.2259|0.2293|0.2393|0.2093|0.2218|0.2218|0.2218|0.2218|0.2218|0.2118|0.2143|0.2143|0.2143|0.206|0.216|0.1997|0.2144|0.2205|0.2205|0.2205|0.2257|0.2757|0.2323|0.2323|0.2323|0.2405|0.2423|0.2466|0.2466|0.2466|0.2548|0.2603|0.2792|0.2792|0.2823|0.2823|0.2873|0.2823|0.2823|0.2923
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0405|-0.038|-0.038|-0.038|-0.038|-0.038|-0.033|-0.033|-0.033|-0.033|-0.033|-0.033|-0.033|-0.033|-0.0305|-0.028|-0.028|-0.028|-0.028|-0.0305|-0.0265|-0.0265|-0.028|-0.028|-0.028|-0.0305|-0.028|-0.0305|-0.028|-0.0305|-0.0305|-0.028|-0.028|-0.028|-0.0305|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.028|-0.033|-0.033|-0.043|-0.043|-0.043|-0.043|-0.043|-0.043|-0.048|-0.0365|-0.048|-0.0445|-0.0515|-0.053|-0.053|-0.053|-0.053|-0.048|-0.0555|-0.048|-0.052|-0.0565|-0.058|-0.058|-0.058|-0.06|-0.065|-0.0685|-0.0713|-0.0683|-0.0683|-0.0683|-0.0683|-0.0663|-0.0638|-0.0663|-0.0663|-0.0638|-0.0613|-0.0613|-0.0638|-0.0638|-0.0648|-0.0648|-0.0661|-0.0669|-0.0669|-0.0669|-0.0719|-0.0728|-0.0728|-0.0728|-0.0729|-0.0729|-0.0729|-0.0719|-0.073|-0.073|-0.078|-0.0788|-0.0842|-0.0842|-0.0842|-0.0767|-0.0767|-0.0687|-0.0667|-0.0767|-0.0767|-0.0746|-0.0781|-0.0756|-0.0797|-0.0772|-0.0722|-0.0772|-0.0722|-0.0772|-0.0772|-0.0847|-0.0947|-0.1127|-0.1002|-0.1002|-0.1019|-0.0891|-0.1058|-0.1058|-0.0878|-0.0833|-0.1001|0.0041|0.0141|0.0231|0.0291|0.0291|0.0291|0.0441|0.0456|0.0466|0.0591|0.0591|0.0591|0.0591|0.0616|0.0591|0.0591|0.0591|0.0591|0.0591|0.0626|0.0666|0.0666|0.0691|0.0691|0.0691|0.0766|0.0766|0.0766|0.0791|0.0716|0.0716|0.0741|0.0741|0.0741|0.0741|0.0741|0.0741|0.0741|0.0726|0.0766|0.0766|0.0791|0.0791|0.0791|0.0791|0.0791|0.0791|0.0791|0.0816|0.0841|0.0841|0.0841|0.0941|0.0991|0.0991|0.0941|0.0941|0.0941|0.1022|0.0997|0.0913|0.0838|0.0838|0.0838|0.0788|0.0788|0.0788|0.0763|0.0763|0.0763|0.0763|0.0763|0.0788|0.0788|0.0788|0.0738|0.0813|0.0917|0.0942|0.0952|0.0927|0.0802|0.0802|0.0777|0.0777|0.0727|0.0777|0.0777|0.0777|0.0777|0.0777|0.0777|0.0777|0.0867|0.0867|0.0867|0.0867|0.0867|0.0897|0.0947|0.0938|0.0966|0.1044|0.107|0.102|0.0945|0.087|0.092|0.0961|0.0961|0.0961|0.0961|0.0961|0.0974
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0124|0.014|0.0136|0.0102|0.014|0.0188|0.0173|0.0167|0.015|0.0192|0.0144|0.015|0.0139|0.0111|0.014|0.0162|0.0122|0.0096|0.0081|0.0108|0.005|0.0047|0.0029|0.0132|0.0182|0.0138|0.0044|0.006|0.0084|0.0094|0.0098|0.0077|0.0079|0.0069|0.0058|0.0064|0.0073|0.0083|0.0096|0.0082|0.0091|0.0072|0.0079|0.0066|0.006|0.0048|0.004|0.0054|0.0075|0.0099|-0.0018|-0.0039|-0.0022|-0.0036|-0.0044|-0.005|-0.0058|-0.0063|-0.0072|-0.0067|-0.0076|-0.0103|-0.0097|-0.0102|-0.0113|-0.0102|-0.0094|-0.0108|-0.0097|-0.011|-0.0088|-0.0092|-0.0112|-0.0103|-0.0102|-0.0097|-0.0085|-0.0082|-0.0103|-0.0078|-0.0108|-0.01|-0.008|-0.0069|-0.0081|-0.0097|-0.0087|-0.013|-0.013|-0.0143|-0.016|-0.0182|-0.0189|-0.0153|-0.0203|-0.0159|-0.0103|-0.0142|-0.0203|0.0036|0.0042|0.0087|0.0076|0.0155|0.0094|0.0098|0.0107|0.011|0.0103|0.0117|0.0126|0.0101|0.0108|0.0114|0.0109|0.0096|0.0085|0.0084|0.0091|0.0086|0.0092|0.0063|0.0023|0.005|0.0046|0.0126|0.0096|0.0072|0.005|0.0053|0.0045|0.0057|0.0039|0.0045|0.0041|0.0038|0.0037|0.0032|0.0029|0.0026|0.003|0.0034|0.0032|0.0027|0.0021|0.0027|0.0032|0.0032|0.002|0.0019|0.0031|0.0033|0.003|0.0024|0.0024|0.0017|0.0024|0.002|0.0022|0.0028|0.0039|0.0043|0.0041|0.0037|0.0053|0.0056|0.0068|0.0038|0.0035|0.0036|0.0038|0.0029|0.0028|0.0027|0.0043|0.0064|0.0032|0.004|0.0034|0.0031|0.0035|0.0023|0.0025|0.0025|0.002|0.0023|0.0017|0.0016|0.002|0.0016|0.0014|0.0012|0.0014|0.0021|0.0024|0.0021|0.0012|0.0013|0.0012|0.0021|0.0023|0.0027|0.0036|0.0031|0.0029|0.0039|0.0041|0.0047|0.0048|0.0045|0.0028|0.0039|0.003|0.006|0.0026|0.0005|0.0021|0.0023|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0003|0.0009|0.0008|0.0008|0.0008|0.0007|0.0009|0.0008|0.0007|0.0008|0.0006|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0004|0.0004|0.0004|0.0008|0.0008|0.0009|0.0008|0.0009|0.0007
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-0.0998|-0.1578|-0.1718|-0.1718|-0.1758|-0.2118|-0.2118|-0.0258|-0.2178|-0.2008|-0.2358|-0.2258|-0.2308|-0.2208|-0.2398|-0.2518|-0.2438|-0.2058|-0.2248|-0.2348|-0.2448|-0.2498|-0.2508|-0.2358|-0.2288|-0.2423|-0.2848|-0.2848|-0.2558|-0.2829|-0.3018|-0.3304|-0.3733|-0.4091|-0.4622|-0.4599|-0.5116|-0.5436|-0.5704|-0.5798|-0.5728|-0.6006|-0.4446|-0.5556|-0.5456|-0.4796|-0.5346|-0.5376|-0.5116|-0.4806|-0.4916|-0.4796|-0.543|-0.543|-0.5|-0.523|-0.526|-0.51|-0.502|-0.512|-0.501|-0.495|-0.503|-0.492|-0.488|-0.488|-0.506|-0.509|-0.507|-0.498|-0.498|-0.54|-0.547|-0.528|-0.51|-0.544|-0.545|-0.549|-0.526|-0.513|-0.532|-0.525|-0.534|-0.5176|-0.5386|-0.5276|-0.5272|-0.5262|-0.5132|-0.5132|-0.5132|-0.5132|-0.3782|-0.4532|-0.5112|-0.5112|-0.5172|-0.508|-0.513|-0.521|-0.518|-0.514|-0.511|-0.5231|-0.554|-0.554|-0.554|-0.554|-0.554|-0.558|-0.565|-0.585|-0.482|-0.556|-0.517|-0.565|-0.576|-0.558|-0.567|-0.548|-0.332|-0.507|-0.568|-0.545|-0.367|-0.548|-0.522|-0.522|-0.503|-0.503|-0.282|-0.51|-0.514|-0.503|-0.496|-0.372|-0.504|-0.504|-0.525|-0.521|-0.527|-0.513|-0.514|-0.51|-0.503|-0.515|-0.505|-0.515|-0.513|-0.509|-0.497|-0.332|-0.509|-0.508|-0.5|-0.502|-0.502|-0.496|-0.515|-0.495|-0.496|-0.477|-0.477|-0.493|-0.483|-0.382|-0.504|-0.504|-0.489|-0.5124|-0.5124|-0.5124|-0.55|-0.563|-0.56|-0.561|-0.561|-0.5769|-0.5979|-0.5318|-0.6668|-0.6604|-0.6016|-0.6897|-0.7103|-0.729|-0.7346|-0.7464|-0.7458|-0.7621|-0.768|-0.76|-0.681|-0.757|-0.746|-0.7595|-0.7958|-0.7622|-0.8106|-0.7936|-0.7836|-0.7836|-0.5191|-0.5191|-0.5167|-0.5139|-0.5176|-0.5176|-0.5169|-0.5113|-0.5125|-0.5102|-0.5102|-0.5102|-0.5102|-0.5055|-0.5053|-0.5064|-0.5051|-0.4881|-0.4881|-0.4881|-0.4786|-0.4786|-0.4723|-0.4673|-0.4579|-0.4579|-0.4547|-0.4547|-0.4547|-0.4547|-0.4547|-0.4541|-0.4504|-0.449|-0.4471|-0.4471|-0.4449|-0.4394|-0.4394|-0.437|-0.4311|-0.4311|-0.4311|-0.4311|-0.4311|-0.428|-0.428|-0.428|-0.4226|-0.4226
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.0182|0.0165|0.0402|0.0322|0.0414|0.0505|0.0768|0.0906|0.0924|0.0909|0.0588|0.05|0.0856|0.0792|0.0918|0.0871|0.0704|0.0359|0.0334|0.0174|0.0069|0.015|0.0104|0.0327|0.0464|0.0667|0.0987|0.11|0.0924|0.1087|0.0974|0.1036|0.1007|0.0886|0.1217|0.0784|0.0687|0.0841|0.1086|0.1075|0.0874|0.0884|0.105|0.114|0.1043|0.0904|0.0868|0.0912|0.0935|0.0869|0.0985|0.1308|0.121|0.1296|-0.0682|-0.0638|-0.057|-0.0839|-0.0857|-0.0838|-0.0907|-0.0777|-0.0558|-0.0989|-0.0958|-0.1057|-0.0816|-0.0821|-0.0838|-0.1137|-0.1197|-0.1078|-0.1325|-0.104|-0.1332|-0.1185|-0.1267|-0.0823|-0.0776|-0.1188|-0.0997|-0.1397|-0.0895|-0.0596|-0.0558|-0.0788|-0.0543|-0.1002|-0.119|-0.1126|-0.0986|-0.1241|-0.0806|-0.0873|-0.0884|-0.1119|-0.0955|-0.0914|-0.1049|-0.1194|0.0062|0.0231|0.0149|0.0342|0.0273|0.0895|0.0888|0.0808|0.1066|0.1193|0.1141|0.1081|0.1363|0.1271|0.133|0.0877|0.1032|0.0959|0.064|0.1084|0.0956|0.0865|0.0732|0.1014|0.1187|0.1434|0.1268|0.1431|0.0932|0.0769|0.0956|0.0852|0.0332|0.0376|0.0449|0.0339|0.0544|0.0707|0.0949|0.0633|0.0493|0.0566|0.0465|0.049|0.049|0.0802|0.0842|0.1361|0.1025|0.1223|0.136|0.0924|0.0998|0.0968|0.0773|0.0899|0.0754|0.0752|0.1053|0.094|0.114|-0.0007|-0.026|-0.0166|-0.043|-0.0147|-0.0576|-0.0876|-0.1201|-0.111|-0.0836|-0.0799|-0.0805|-0.1192|-0.1128|-0.0957|-0.091|-0.0803|-0.0793|-0.0701|-0.1114|-0.1218|-0.1433|-0.1396|-0.1216|-0.1274|-0.1138|-0.1234|-0.093|-0.1087|-0.1262|-0.1179|-0.1384|-0.1489|-0.168|-0.0985|-0.1348|-0.1178|-0.128|-0.1343|-0.106|-0.1167|-0.1308|-0.1184|-0.13|-0.1317|-0.1163|-0.0998|-0.0941|-0.1123|-0.1126|-0.1501|-0.1285|0.0544|0.0622|0.1155|0.1346|0.1335|0.0958|0.0684|0.0641|0.0352|0.0571|0.0332|0.0501|0.0921|0.1154|0.1288|0.1064|0.1064|0.0641|0.0563|0.0916|0.0899|0.1056|0.0774|0.1095|0.0933|0.1048|0.0816|0.1283|0.1452|0.1323|0.162|-0.0105|-0.0459|-0.0827|-0.0875|-0.0697|-0.0906|-0.1006|-0.0863
00037|91|/currencies/usd-huf|CURRENCY:HUF|-7.5863|-7.7144|-6.9344|-8.2402|-8.688|-8.3358|1.1876|2.2376|1.1076|2.2776|0.2576|0.5676|2.5776|3.1876|3.4276|2.5976|2.7476|0.5876|1.2276|1.5176|2.0576|3.4976|2.5376|6.1377|5.8276|7.9976|8.676|6.636|7.7159|8.2211|8.3084|9.1355|9.0783|8.3631|9.9211|6.2511|5.9411|8.5911|10.6823|10.5243|7.5843|7.5943|7.3143|7.3743|6.8543|4.9943|5.1743|5.5143|4.8843|4.2643|7.3243|10.9843|12.6003|10.661|-1.608|-2.638|-3.988|-7.678|-6.948|-5.248|-7.328|-7.238|-5.118|-7.818|-8.178|-8.6661|-7.9463|-8.0962|-6.6663|-8.5062|-9.6911|-8.4696|-9.9148|-7.579|-9.7766|-10.206|-9.6508|-7.1194|-6.4694|-7.3894|-7.6594|-9.4465|-8.7518|-6.7317|-5.6818|-7.7317|-6.2118|-8.4618|-8.9478|-7.8981|-6.9682|-7.3082|-4.8281|-6.7482|-7.4982|-7.9438|-6.2938|-7.7138|-9.1962|-8.0204|-8.8205|-9.3405|-10.0461|1.1859|2.8559|3.7559|5.8959|5.556|7.5159|9.0213|7.9333|7.0333|9.2633|8.6445|8.9189|6.7689|8.8289|9.4289|5.8689|8.7489|7.7389|6.9989|4.4189|7.5689|8.0089|10.2089|10.7816|9.7173|7.9231|7.1531|9.6565|9.718|-2.5899|-4.1999|-4.5599|-4.3999|-3.8599|-3.0499|-1.9299|-3.3099|-4.8999|-3.7899|-4.5299|-5.1899|-4.2499|-2.0799|-3.6399|-2.2799|-4.5499|-4.5199|-4.4699|-5.1699|-3.6799|-1.9599|-4.1799|-5.0699|-5.8099|-6.3299|-4.6299|-4.5599|-1.8199|-1.2999|-3.9999|-3.1099|-5.6099|-2.3499|-5.5899|-6.6399|-8.5199|-7.6084|-5.1984|-3.0184|-2.9784|-3.1684|-2.2284|-2.1384|-3.0384|-3.5084|-2.7684|-2.0984|-5.4784|-8.2284|-10.3684|-10.4448|-8.6548|-10.0048|-10.0325|-12.6792|-9.7022|-8.8739|-7.9139|-9.2239|-11.8779|-9.7611|-13.0595|-9.2728|-9.8539|-9.3748|-9.2948|-9.0548|-7.7748|-8.5748|-9.4448|-8.2448|-7.6148|-9.4748|-10.1548|-11.957|-12.09|-13.3695|-10.5395|-12.7803|-14.7175|2.7536|3.2336|8.1236|8.4496|9.7067|11.5047|-2.2198|-2.5598|-3.7598|-3.1698|-4.7898|-4.5798|-1.8198|-0.6498|-0.1498|-2.1998|-3.7198|-8.8898|-11.3112|1.2728|2.4928|4.7628|3.3928|3.3727|2.6928|7.4928|8.3427|11.2628|10.4501|9.2501|11.9182|11.5886|10.8945|8.3532|8.2632|9.5533|7.6333|6.9133|7.3033
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-92.0428|-45.0428|-45.0428|-65.0428|-70.0428|-50.0428|-10.0428|-60.0428|-90.0428||-90.0428|-75.0428|-80.0428||-80.0428|-100.0428|-110.0428|-120.0428|-150.0428|-157.8532|6.1574|46.1574|66.1574|71.1574|76.1574|66.1574|76.1574|66.1574|126.1574||115.9796|95.9796|80.9796|75.9796|62.9796|90.9796|125.9796|124.3601|84.3601|69.3601|80.3601|134.3601|114.4724|109.4724|143.8026|130.5273|110.5273|125.5273|132.8914|120.1746|145.1746|121.7218|152.4686|54.1526|39.1526|19.1526|7.1526|64.1526|69.1526|69.1526|79.1526|109.1526|99.1526|94.1526||94.1526|99.1526|104.1526||144.1526|169.1526|169.1526|201.0029|-92.3526|-97.3526|-87.3526||||-172.3526|-172.3526|-165.4196|-215.4106|-148.3451|-161.689|-146.6256|-151.6256|-146.6256|19.6202|4.6202|4.6202|44.6202|39.6202|49.6202|19.6202|69.6202|84.6202|124.6202|138.5225|140.9972|145.8302|153.8392|140.8311|100.8311|110.8311|120.8311||130.8311|155.3678|144.6032|152.6146|123.8637|133.8637|147.6598|117.6598|127.6598|127.6598|117.6598|152.6598|159.6189|154.6189|139.6189||154.6189|149.6189|180.8266|164.8073|146.2666|126.2666|186.2666|158.7684|230.2983|125.6509|125.6509|135.6509|171.8343|144.5659|-44.6758|-44.6758|-134.6758|-170.5843||-150.4825|-145.8695|-155.8272|-165.308|-157.4029|-167.4029|-177.4029|-168.8341|-178.8341|-168.8341|-138.8341|-153.8341|-148.8341|-178.8341|-168.8341|-208.8341|-168.8341|-138.8341|-128.8341|-178.8341|-138.8341|-133.8341|-68.8341|-108.8341|-208.8341|-298.8341|-313.4267|-316.7242|-339.2768|-41.6375||-215.3299|-148.7872|-118.7872|||-108.7872|-113.7872|-158.7872|-178.7872|-173.7872|-168.7872|-168.7872|-188.7872|-188.7872|-181.5969||-217.9962|-217.9962|-220.9138|-205.9138|-215.9138|-205.9138|-215.9138|-235.9138|-215.9138|-175.9138|-165.9138|-175.9138|-155.9138|-165.9138|-255.9138|-275.9138|-213.3856|-163.3856|-173.3856|-243.3856|-273.3856|-337.7895|-319.3495|-265.1105|-199.0117|-241.4574|-228.7746||||-233.7746|-225.0583|-205.0583|-215.0583|-245.0583|27.8213|47.8213|47.8213|37.8213|57.8213|57.8213|57.8213|52.8213|62.8213|67.8213|87.8213|167.8213|207.8213|197.8213|217.8213|222.8213|230.3015|231.0572|236.7391|171.7391|141.7391|81.7391|121.7391|211.7391|216.7391|226.7391|251.7391|251.7391
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0529|-0.0472|-0.0426|-0.0421|-0.0511|-0.0443|-0.0293|-0.0198|-0.035|-0.0313|-0.0428|-0.053|-0.046|-0.0378|-0.0399|-0.0475|-0.0425|-0.0543|-0.0563|-0.0682|-0.0594|-0.0673|-0.0636|0.0115|0.0116|0.0138|0.0306|0.0312|0.0327|0.049|0.0585|0.0521|0.0377|0.0262|0.0489|-0.0035|-0.006|-0.0051|-0.013|-0.0101|-0.0221|-0.0162|-0.0165|-0.0266|-0.0308|-0.0265|-0.0373|-0.0428|-0.0332|-0.0262|-0.0192|-0.0067|-0.0166|-0.0281|-0.0445|-0.0431|-0.0352|-0.0451|-0.0476|-0.0489|-0.0478|-0.0428|-0.038|-0.0464|-0.0519|-0.0456|-0.0452|-0.0519|-0.0459|-0.0526|-0.0448|-0.0387|-0.0386|-0.0274|-0.0408|-0.0151|-0.0201|-0.0068|-0.0072|-0.0036|-0.0335|-0.0437|-0.0367|-0.0271|-0.0319|-0.0438|-0.0476|-0.0452|-0.0433|-0.0536|-0.0645|-0.0524|-0.0503|-0.0434|-0.0592|-0.067|0.0043|0.0065|0.0058|0.0164|0.0194|0.0147|0.0066|0.0166|0.0212|0.036|0.0568|0.0568|0.064|0.0608|0.0568|0.0657|0.0608|0.0477|0.0295|0.0331|0.0347|0.0229|0.0197|0.0258|0.0427|0.0586|0.0394|0.055|0.0606|0.0787|0.0753|0.0759|0.0762|0.0635|0.0699|0.0776|0.0772|0.0453|0.0488|0.0459|0.0522|0.0536|0.0478|0.0228|0.024|0.0328|0.0299|0.0398|0.0309|0.0398|0.0698|0.0726|0.0808|0.0867|0.0997|0.0855|0.0959|0.0928|0.0945|0.1067|0.1046|0.1139|0.1215|0.1144|0.0946|0.1312|-0.0149|-0.0713|-0.0665|-0.0587|-0.0429|-0.049|-0.056|-0.0481|-0.0449|-0.0445|-0.0515|-0.05|-0.0497|-0.0497|-0.0532|-0.0579|-0.0665|-0.0654|-0.0483|-0.0603|-0.0614|-0.0558|-0.0617|-0.0538|-0.0584|-0.0623|-0.0644|-0.0632|-0.0739|-0.0613|-0.0747|-0.0627|-0.0714|-0.0659|-0.0618|-0.0581|-0.0696|-0.071|-0.0581|-0.0644|-0.0654|-0.0648|-0.072|-0.0609|-0.0648|-0.067|-0.0631|-0.0576|-0.0685|-0.0702|-0.067|-0.0501|-0.0327|-0.0338|-0.038|-0.0277|-0.0355|-0.0609|-0.0512|-0.069|-0.0684|-0.0746|-0.0744|-0.0723|-0.081|-0.0691|-0.0808|-0.0694|-0.0689|-0.0801|-0.0829|0.0104|0.0292|0.0143|0.04|0.0331|0.0301|0.0521|0.0721|0.0875|0.0855|0.0856|0.054|0.0762|0.0396|0.0475|0.0417|0.047|0.0597|0.0836
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.8785|-1.1226|0.0817|0.0467|0.0637|0.0617|0.2787|0.3067|0.2167|0.3017|0.0967|0.1687|0.2417|0.1897|0.3617|0.4147|0.1687|0.0277|0.1027|0.1787|0.2827|0.2707|0.1747|0.4267|0.4307|0.2667|0.3537|0.3817|0.4217|0.4617|0.7847|0.6961|0.6361|0.5561|0.6861|0.6311|0.5731|0.8261|0.9481|0.7391|0.4661|0.6661|0.8877|0.8238|0.8226|0.8718|0.9117|0.9242|0.8901|1.0801|0.8968|1.04|1.1922|-0.0999|-0.0149|-0.1899|-0.1299|-0.2949|-0.3899|-0.4199|-0.5629|-0.5049|-0.3299|-0.4149|-0.5099|-0.8569|-0.9649|-0.7762|-0.8235|-0.8861|-0.9813|-1.0594|-1.0704|-0.8654|-1.0514|-0.8844|-1.0637|-1.0676|-1.0086|-1.1927|-1.1157|-1.505|-1.4229|-1.3123|-1.3605|-1.5689|0.1009|0.1459|0.5389|0.6359|0.8029|0.9759|1.1659|1.4849|1.5331|0.9981|0.6781|0.8682|1.1981|1.4081|1.3783|1.3292|1.3728|1.6109|1.1418|0.9698|1.1289|1.1671|0.9841|1.3766|-0.6864|-0.8264|-0.7764|-0.8464|-0.8864|-1.0856|-1.215|0.2739|0.1439|0.0889|0.1089|0.2639|0.2739|0.3039|0.3499|0.9339|0.7639|0.3129|0.5139|0.8339|0.9789|1.5109|-0.3743|-0.7293|-0.8205|-0.7594|-0.7211|-0.6961|-0.4461|-0.4111|-0.6571|-0.7872|-0.7436|-0.7158|-0.7417|-0.6951|-0.828|-0.688|-0.828|-0.726|-0.523|-0.736|-0.699|-0.573|-0.728|-0.673|-0.7263|-0.7413|-0.7963|-0.5193|-0.5233|-0.5813|-0.6313|-0.5413|-0.4863|-0.2373|-0.3713|-0.2813|-0.5753|-0.5813|-0.6313|-0.6595|-0.7963|-0.8625|-0.756|0.1216|0.1316|0.1286|0.3536|0.4276|0.6016|0.1486|0.0986|0.2136|0.1316|0.2136|0.3116|0.3186|0.3036|0.2986|0.3526|0.3496|0.4436|0.3436|0.0736|0.5736|0.5086|0.4106|0.3626|0.6536|0.8336|0.6936|0.6836|0.6936|1.0536|0.9536|1.1556|1.2586|1.0356|0.8636|0.6086|0.5496|0.4986|0.9416|1.3397|1.2247|1.2817|1.3102|1.2694|-0.5248|-0.1788|-0.3068|-0.4788|-0.5488|-0.6988|-0.7888|-0.7048|-0.7138|-0.8938|-0.7388|-0.7848|-1.1288|-0.9906|-0.9556|-0.8496|-1.1736|-0.9956|-1.0726|-0.7206|-0.5306|-0.5256|-0.6056|-0.3806|-0.7106|-0.7706|-0.7106|-0.7506|-0.6806|-0.7456|-0.6806|-0.9056|-0.8506
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|4.5997|4.5997|4.5997|4.5997|4.2896|4.5997|4.5997|4.5997|4.5997|4.2896|6.0997|4.5997|4.5997|4.5997|6.0997|4.5997|4.5997|4.2896|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|4.5997|6.4163|5.0459|5.1899|5.2441|5.2441|5.2441|5.2441|5.2441|5.2441|5.2441|6.434|5.2441|5.2441|5.2441|5.2441|5.2441|5.8415|5.8415|6.2881|5.978|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.118|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|9.7881|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|9.7881|5.978|6.2881|6.2881|6.2881|6.2881|6.2881|6.2881|9.7881|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|9.336|7.0061|6.836|7.0061|7.0061|7.0061|7.0061|7.0061|9.5061|6.836|7.0061|7.0061|9.336|7.0061|7.0061|9.5061|7.0061|7.0061|10.5061|7.0061|7.0061|7.0061|10.5061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|7.0061|8.0061|8.0061|8.0061|8.0061|10.5061|8.0061|8.0061|8.0061|8.0061|8.0061|8.0061|8.578|8.578|9.0092|9.0092|9.7958|9.8165|9.8394|9.6797|9.8498|9.8498|9.9297|9.9297|9.9653|10.7748|11.6135|12.6135|12.6135|15.0033|15.406|16.3677|17.4997|19.0908|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971|-14.971
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|1.4326|1.1076|1.0626|0.6676|1.5126|2.3126|2.3126|2.6698|2.169|2.6555|2.0962|1.5462|2.2512|2.1775|2.3725|-0.0415|-0.4915|-1.2365|-1.1215|-2.2465|-2.4665|-2.5614|0.1338|1.2488|2.3788|2.1888|2.5188|2.8723|2.6001|2.8501|2.333|2.073|1.853|1.758|2.738|1.678|1.523|1.823|2.413|2.413|2.333|2.318|2.9594|2.6734|2.5884|-0.1017|-0.2017|-0.8217|-0.8467|-0.9867|-0.5967|-0.0267|-0.3117|-1.2267|-2.5367|-2.1367|-2.0267|-2.8217|-2.5017|-2.9267|-3.2567|-2.7117|-2.4517|-3.7817|-3.4488|-3.6664|-3.3364|-3.9471|-3.5343|-3.7057|1.9149|0.4849|0.3249|1.5299|1.2099|2.3999|2.5249|2.8199|2.9099|2.1199|2.6499|2.1249|2.9799|4.1849|-0.8792|-0.9892|-0.3492|-2.7392|-3.8741|-3.1029|-3.2529|-3.1118|-2.6845|-2.9303|-2.4534|-2.9133|-2.5183|-2.1683|-2.2933|-1.9733|-1.4033|-1.4533|-2.1783|-2.0283|-2.7133|-3.0533|-2.5333|-2.6733|-2.1633|-2.1833|-1.4333|-1.7533|-1.4233|-2.2083|-3.6083|-3.8306|-2.1606|-1.6156|-2.6256|-1.6406|-1.3506|-0.6206|-0.9506|-1.1656|-1.5306|-0.7756|-0.7106|-1.0806|-2.4206|-3.2106|-1.9406|-1.7306|-3.0906|-3.0962|0.3774|0.6124|1.1924|1.6424|2.1973|1.4973|1.0824|1.1823|1.0624|0.8624|0.2824|0.8474|1.3774|3.1174|2.8138|2.6288|2.2138|1.6988|1.8688|2.7238|2.3316|2.5616|2.2166|2.2666|2.7416|2.6666|2.8866|3.6443|-0.5261|-0.7161|-1.5761|-0.5711|-1.1061|-2.8111|-2.7311|-2.7376|-2.4137|-2.1712|-2.1912|-3.0362|-2.3812|-2.0212|-2.2512|-2.0512|-2.0512|-1.8112|-2.2512|-2.3412|-3.1512|-2.7512|-2.5962|-2.3362|-2.1812|-2.7962|-2.9412|-3.4962|-3.8812|-4.5163|-5.3229|-5.5332|-4.583|-2.6875|-4.0906|-3.1946|-2.8896|-3.1626|-2.9051|-3.1593|-3.2527|-2.8477|-2.9477|-3.4863|-3.8245|-3.6958|-3.2208|-3.3108|-3.4608|-4.0739|0.3437|1.5537|1.6637|2.5637|2.9837|3.2637|2.8647|2.9024|3.1869|-0.5898|-0.3598|-0.9998|-0.7298|-0.4448|-0.1898|-0.0448|-0.3498|-0.6748|-1.4798|-1.6698|-0.9998|-1.0348|-0.7098|-1.4748|-1.0148|-1.3698|-1.0548|-1.4198|-0.7548|-0.3498|-0.8148|-1.0298|-1.7648|-2.1598|-3.2898|-3.7298|-3.3598|-3.8898|-4.7426|-4.8882
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-2.6653|-2.7175|-2.7425|0.4003|0.3453|1.4403|1.5803|0.9753|1.5803|1.3253|1.5803|1.5053|1.5003|1.8203|1.5803|1.5803|1.5803|2.4403|1.8003|1.5803|1.5803|2.1603|2.1603|2.0803|1.5803|1.5803|0.8553|1.3103|1.5803|1.0803|2.0803|2.3114|2.5682|3.0536|2.9218|2.095|2.3653|2.3865|2.1237|1.3387|1.4187|0.8487|2.7737|3.1387|2.7737|2.7737|2.7737|2.7737|2.7737|2.0737|2.3137|2.2737|1.7522|2.3722|-0.3431|-0.3231|-0.4131|-0.9131|-0.9131|-1.0481|-2.0631|-2.3673|-2.4037|-2.7357|-3.0792|-2.8499|-3.4599|-2.3999|-2.4599|-2.9599|-3.3854|-3.4874|-3.1471|-3.1471|-3.2496|-3.3914|-3.2405|-3.6317|-3.2963|-3.7809|0.5346|0.7146|1.3396|1.0896|1.3396|1.8396|2.1046|2.3396|2.8396|2.8931|3.5235|2.5817|3.126|2.3295|2.7495|2.2495|2.7089|3.0455|2.9141|3.9079|-0.8363|-1.5764|-2.4913|-3.0213|-3.2164|-3.2063|-2.9613|-0.8363|-0.8363|-2.3363|-3.3363|-3.3363|-3.8601|-3.9835|-3.2435|-2.9894|-2.4894|-2.9894|-3.4894|-3.3862|-3.2892|-3.8641|-4.5428|-3.787|-3.6718|-4.0918|1.2075|1.1025|1.7375|2.0275|2.2425|2.3325|2.3975|2.9425|3.1083|3.404|3.4833|3.5781|3.1585|3.8259|3.4059|3.7927|4.163|3.793|3.5177|3.2677|2.9727|3.9827|3.3668|3.8907|3.5743|3.2148|3.489|3.8551|4.595|5.0897|4.8044|4.4263|4.2613|-0.1719|-0.6869|-0.5069|-0.3219|-1.3069|-1.8219|-2.1169|-2.0719|-2.1469|-2.0869|-2.8519|-3.0669|-2.4882|-2.4882|-3.2632|-3.438|-3.023|-2.848|-3.2794|-3.3319|-3.2381|-2.6681|-2.8581|-2.5431|-2.8281|-2.8681|-2.7981|-3.1156|-2.9974|-2.7279|-3.2619|-3.0285|-3.2891|-3.899|0.6112|1.1312|1.0162|1.1712|1.1712|1.8562|1.7412|1.9562|1.9562|2.0062|1.6262|1.7912|1.8362|2.0212|2.6962|2.6991|3.3101|2.2116|2.2216|1.8466|2.0916|1.2216|0.8216|2.2216|2.3303|1.7453|1.9603|2.4054|2.5901|2.2851|2.3453|2.3303|2.4588|2.4088|2.9588|2.3673|2.4173|2.6837|-0.8626|-0.9276|-0.9276|-2.0226|-2.0526|-2.9176|-3.1789|-3.1639|-3.3439|-3.1639|-3.1889|-3.1639|-3.6596|-3.5777|-3.2461|-3.9061|-3.8261|-3.4687|-3.0424|-3.5516|-3.8704
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0056|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0059|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0058|-0.0046|-0.0046|-0.0046|-0.0046|-0.0051|-0.0046|-0.0056|-0.006|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0055|-0.0051|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0053|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0052|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0066|-0.0046|-0.0046|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0055|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0053|-0.0046|-0.0046|-0.0046|-0.0059|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0054|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0053|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-0.9032|-1.0032|-0.7532|-0.8332|-1.2032|-1.1432|-1.0232|-1.1032|-1.0832|-1.2532|-1.5932|-1.2532|-0.4432|-0.4232|-0.2632|-0.5432|-0.5732|-1.0832|-1.3532|-1.7832|-1.9424|-1.6199|-1.9799|-1.5399|-1.6799|-1.0999|-0.8999|-1.2999|-1.1699|-1.5999|-1.9999|0.3777|0.1577|0.2877|0.9077|0.6477|0.4377|0.0877|0.9477|0.8977|1.2577|1.3377|1.7977|1.8457|1.2457|1.3657|1.5157|1.6057|1.7658|1.8335|1.4935|1.3835|1.3935|2.0867|1.5263|1.7813|1.3714|1.0313|1.3314|1.2113|0.9613|1.2113|2.0013|1.2614|1.1713|1.2614|1.5313|2.0482|1.4525|1.0725|1.0525|1.2525|1.0625|1.5225|1.1924|1.5025|1.6524|1.7624|2.0891|-0.906|-0.736|-0.916|-0.436|-0.336|-0.186|-0.456|-0.246|-0.606|-0.926|-0.836|-1.436|-1.606|-1.7317|-1.7435|-1.9417|-2.0391|-1.7035|-1.8105|-1.8334|0.0494|0.3694|0.6494|0.2393|0.8393|0.7393|1.1693|1.7094|1.5993|1.8615|1.9961|1.8785|1.8855|1.8658|1.4158|1.2558|1.5258|1.5658|1.5758|1.5258|1.6758|1.8158|2.0564|1.6008|1.4908|1.5708|2.1064|1.9766|2.2929|1.7332|1.538|1.9005|2.0956|1.7256|1.3756|0.7556|0.5756|0.9456|1.1756|1.3656|1.8578|1.1778|0.7478|0.5378|0.3878|0.3878|1.0378|1.1778|1.6403|1.3148|1.3653|1.5265|1.5533|-0.0827|-0.2027|-0.6927|-0.5626|-0.5227|-0.8126|-0.7727|-0.4027|-0.6026|-0.4226|-0.5026|-0.4427|-0.5427|-0.0527|-0.3627|-0.4926|-1.2526|-1.5726|0.0611|0.1611|0.2011|0.1311|0.5211|0.7411|0.4411|0.5911|0.5111|0.5911|0.2611|0.2711|0.0611|0.4411|0.6211|0.9911|0.9711|1.1611|1.1711|1.1111|1.0211|1.1011|0.7911|1.3611|1.2611|1.2311|1.0611|1.2111|1.4111|1.3911|1.5011|0.8111|0.6811|0.7911|1.1311|1.5211|1.5811|2.0811|2.4251|2.5112|3.3424|-2.0005|-2.3193|-1.3093|-1.3293|-1.0793|-1.1493|-1.1793|-1.4993|-1.702|-1.3799|-1.5099|-1.3799|-1.7036|-0.7736|-0.8436|-0.8636|-0.8236|-1.1136|-0.7936|-0.9636|-0.6736|-0.2536|-0.3036|-0.6436|-0.5436|-0.9336|-0.7636|-0.8136|-0.6236|-0.7736|-0.6636|-0.8636|-0.8936|-1.3536|-1.6236|-1.7934|-1.8816|-1.9223|-1.526|-1.236|-0.816
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.0743|1.0743|1.0243|0.9743|0.9726|0.9226|1.0115|1.0115|1.0387|0.9887|0.9387|0.9126|0.8126|0.9224|0.8802|0.6801|0.6302|0.5801|0.5301|0.5946|0.6218|0.602|0.6355|0.7478|0.6809|0.6751|0.5251|0.4251|0.4251|0.4635|0.54|0.5682|0.5682|0.4507|0.4175|0.4|0.425|0.4278|0.4753|0.5281|0.5853|0.5853|0.5858|0.5358|0.4858|0.5276|0.4967|0.1967|0.4967|0.5905|0.6323|0.6634|0.6634|0.6634|0.6134|0.6634|0.6634|0.8015|0.8309|0.8309|0.876|0.8286|0.7786|0.6786|0.6786|0.6786|0.5786|0.4786|0.5786|0.6786|0.9786|1.2286|1.4679|1.4476|-0.1901|-0.3901|-0.4901|-0.4901|-0.6901|-1.1901|-1.1401|-1.1279|-1.3593|-1.2237|-1.3402|0.3799|0.5299|0.5299|0.5299|0.4799|0.7799|1.2299|1.4137|1.5903|1.2781|-0.0238|-0.5238|-0.9738|-1.2238|-1.314|-1.4128|-1.5586|-1.1068|-1.1923|-1.0042|-0.7869|-0.8743|-1.2089|-0.7589|0.1445|0.3445|0.3945|0.3945|0.4445|0.4961|0.5249|0.5249|0.5249|0.4749|0.3749|0.3249|0.3249|0.3249|0.3249|0.3249|0.3249|0.3249|0.3249|0.3749|0.4749|0.4749|0.4749|0.4749|0.4749|0.3749|0.2749|0.2749|0.2249|0.2249|0.1249|0.1249|0.1249|0.1249|0.1249|0.2249|0.3249|0.3249|0.4749|0.5749|0.6749|0.8453|0.8453|0.9447|1.0265|0.9565|0.9565|0.8565|0.6565|1.0565|1.1406|-0.0136|-0.0136|-0.1636|-0.1136|-0.4136|-0.5636|-0.5636|-0.5636|-0.6136|-0.7136|-0.8136|-0.9136|-0.9136|-0.8636|-1.0636|-1.3136|-1.504|-1.7511|-2.0535|-2.5289|0.5462|0.8962|1.0962|1.1291|1.2712|1.4903|1.4253|1.4531|1.384|1.535|1.6194|1.1278|1.1278|1.3656|1.1379|1.0032|0.9592|0.9607|1.0947|1.1358|0.9425|0.9195|0.8144|0.9232|0.8062|0.8062|0.7562|0.8474|0.561|0.671|0.621|0.8039|0.661|0.6972|0.6969|0.7327|0.6955|0.6955|0.6955|0.6955|0.7455|0.7455|0.7455|0.5955|0.6455|0.7672|0.6426|0.6926|0.5426|0.6926|0.6356|0.7356|0.759|0.685|0.8464|0.7493|0.7659|0.7843|0.8526|0.8526|0.8995|0.8995|0.9122|0.8135|0.8135|0.7635|0.7635|0.8135|0.7635|1.0635|1.0904|1.0404
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.883|0.883|0.883|0.8793|0.8205|0.7671|0.8268|0.6558|0.783|0.897|1.0308|0.975|0.9726|0.9058|1.0058|0.9655|0.9537|0.894|0.8931|0.8883|0.9084|0.9415|0.969|0.8485|0.7392|0.593|0.445|0.5673|0.8813|0.964|0.964|0.964|0.9452|0.9308|0.9187|0.9558|0.9025|0.9796|0.9829|0.9718|0.9633|1.0755|1.2908|1.2117|1.1798|1.0887|1.1763|1.1784|1.164|1.0803|1.035|1.0881|1.1558|1.0909|1.0688|1.2225|1.0829|0.8346|1.0413|1.1467|1.1468|1.3309|1.3317|-0.0925|-0.2003|-0.9557|-0.9465|-1.1893|-1.559|-1.562|-1.5385|-1.5083|-1.4061|-1.49|0.1991|0.772|0.5705|0.6085|0.6085|0.6866|0.6604|0.7216|0.7491|0.7405|0.7405|0.7473|0.7468|0.7491|0.7491|0.7454|0.7491|0.7487|0.822|0.7406|0.7491|0.7424|0.7491|0.7292|0.7491|0.748|0.6295|0.7429|0.8315|0.9108|1.0204|1.1231|1.2385|1.1121|1.2342|1.2185|1.3621|1.2385|1.3621|1.2392|1.2392|1.2392|1.2392|1.2392|1.2373|1.2392|1.2392|1.2566|1.3154|1.3155|1.6884|1.3155|1.3155|1.3155|1.3155|1.3269|1.2991|1.2656|1.1952|1.1335|1.4384|1.1618|1.1506|1.0595|0.9285|0.8956|0.9803|1.026|0.7056|0.7156|1.1927|1.3105|1.3155|1.3105|1.3112|1.3614|1.3625|1.4876|1.4979|1.478|1.5108|1.4891|1.4915|1.2443|1.5243|1.7525|1.6188|1.6873|2.0542|1.9478|1.3309|1.3184|1.2229|1.2229|1.2229|1.3266|1.3736|1.6456|1.708|0.8578|1.044|0.9178|1.8509|2.3924|-1.6904|-1.7579|-2.2132|-3.4407|-1.5848|-1.2826|-1.7902|1.1132|1.1632|1.0903|1.0861|1.0903|1.0868|1.0903|1.1132|1.0895|1.0902|1.0876|1.0887|1.0933|1.1208|1.1109|1.1491|1.1492|1.1342|1.198|1.2254|1.2254|1.3402|1.2035|1.3426|1.1844|1.0659|1.1844|1.1745|1.3235|-0.0044|-0.0273|-0.0273|-0.1584|-0.1584|-1.3544|-1.2313|-1.3907|-1.2873|0.0252|0.4302|1.0224|1.1239|1.1945|1.3247|1.3011|1.26|1.4471|1.4742|1.494|1.494|1.494|1.3654|1.3654|1.4773|1.4783|1.3781|1.3781|1.2282|1.2269|1.1426|1.0283|0.9227|0.838|0.9205|0.9033|0.9033|0.7483
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-33.788|-34.788|-34.788|-34.788|-34.1281|-32.788|-34.788|-32.788|-27.788|-27.9279|-32.788|-33.788|-34.788|-27.048|-32.788|-35.788|-36.788|-38.5881|-38.788|-40.788|-39.788|-40.788|-41.788|-41.788|-40.788|-42.788|-41.788|-41.788|-40.788|-40.788|-39.788|-40.788|-40.788|-42.788|-41.788|-29.788|-41.788|-39.788|-38.788|-38.788|-39.788|-39.788|-39.788|-37.788|-39.788|-27.7079|-30.998|-34.788|-33.788|-36.788|-36.788|-36.788|-36.788|-34.788|-37.4479|-31.788|-30.788|-30.788|-37.788|-32.788|-32.788|-33.788|-32.788|-37.788|-37.788|-40.788|-42.788|-42.788|-41.288|-39.788|-39.788|-42.3881|-37.788|-39.788|-42.298|-43.818|-47.788|-47.788|-50.788|-50.788|-52.788|-61.2516|-65.7516|-68.7015|-65.7516|-62.7516|-67.7516|-67.7516|-65.7516|-67.7516|-65.7516|-67.7516|-65.7516|-77.6499|-76.52|-77.2011|-78.9109|-78.4109|-78.4109|-83.5021|-86.5021|-85.5021|-85.5021|-86.5021|-93.4918|-93.4918|-91.4918|-93.4918|-95.4918|-93.4918|-93.4918|-93.4918|-90.7118|-90.4918|-88.862|-88.4918|-88.4918|-88.4918|-88.4918|-99.1437|-96.9562|-91.9562|-96.9562|-102.4637|-99.0037|-99.7619|-103.6704|-100.6704|-96.6704|-97.6704|-95.6704|-94.6704|-92.6704|-93.6704|-94.6704|-93.6704|-95.6704|-95.6704|-97.6704|-97.6704|-94.6704|-94.1704|-93.6704|-93.6704|-93.6704|-91.6704|-92.6704|-92.6704|-92.6704|-94.6704|-98.6704|-98.6704|-100.6704|-102.6704|-103.6704|-101.6704|-103.6704|-105.6704|-108.6704|-108.6704|-110.6704|-110.6704|-110.6704|-114.6704|-113.6704|-114.0205|-109.6704|-108.6704|-110.6704|-108.6704|-113.6704|-118.6704|-118.6704|-125.6704|-130.6704|-135.6704|-133.6704|-135.7905|-133.6704|-128.6704|-125.6704|-125.6704|-123.6704|-123.6704|-113.6704|-110.6704|-108.6704|-113.6704|-110.6704|-111.6704|-111.6704|-113.6704|-113.7905|-113.6704|-115.6704|-115.6704|-118.6704|-113.6704|-115.6704|-113.6704|-113.6704|-113.6704|-111.6704|-110.6704|-110.6704|-105.6704|-103.6704|-106.8903|-66.3505|-98.6704|-97.3102|-98.6704|-98.6704|-99.6704|-98.6704|-103.6704|-96.6704|-103.6704|-103.6704|-103.6704|-88.3303|-80.6704|-88.8803|-66.8403|-61.6704|-61.6704|-63.6704|-58.6704|-59.6704|-57.6704|-57.6704|-59.6704|-57.6704|-57.6704|-57.6704|-60.1704|-55.6704|-55.6704|-61.6704|-69.6704|-75.6704|-78.8303|-78.6704|-77.8303|-78.6704|-75.6704|-73.6704|-73.6704|-66.3403|-63.6704|-68.6704|-63.6704
00050|650|/currencies/usd-krw|CURRENCY:KRW|16.6974|13.5874|22.8875|16.2274|16.0075|21.7174|27.5075|31.476|26.1751|33.5895|26.6207|22.7107|29.9474|23.2666|23.4137|17.6037|15.6438|13.3037|15.4737|19.1537|20.8938|22.1237|13.8337|20.9837|24.9637|23.2537|25.9841|25.427|24.1871|24.1366|28.6721|19.3522|19.4321|22.0622|27.7821|24.6922|22.658|27.1605|26.9112|27.0136|21.3056|21.4156|25.9671|22.1171|23.2571|21.6772|18.7571|22.4172|27.4871|25.5589|23.389|29.1854|29.144|33.0383|-15.2426|-16.0026|-15.9326|-20.0127|-16.7226|-14.6126|-21.7126|-21.8126|-15.8726|-21.4126|-23.9526|-30.8408|6.0894|11.5595|9.6194|15.3694|16.4894|20.6394|20.6695|24.1895|19.9395|29.7394|18.7995|19.7394|25.7394|12.5894|9.6895|4.2394|13.2895|17.7294|18.7795|13.3494|10.1695|0.6394|2.8894|6.3394|3.2795|7.7294|11.7995|9.3594|10.2895|8.3394|9.5094|9.6895|9.0894|14.3794|17.3294|13.9894|8.8394|12.0395|12.1795|17.1895|21.6495|21.7294|20.1795|25.5994|25.9226|22.8826|29.4826|29.4703|27.4703|20.5703|23.6903|22.3203|15.7802|23.5703|26.9202|30.5703|24.9202|30.4803|31.282|40.8716|30.9407|33.8107|28.9908|27.9507|16.2707|26.8307|21.7107|10.2107|13.0707|14.5307|7.2107|9.9007|8.5507|9.5207|4.2508|5.5307|5.0607|8.4207|13.8207|18.5507|19.7107|26.2264|19.6864|21.5964|22.7364|26.0877|23.1119|25.2584|17.8984|19.4583|22.2884|16.7584|13.2283|18.3183|19.3984|20.1484|12.7584|13.9984|11.3583|14.1083|9.8084|11.1584|4.8084|3.2984|3.3583|1.6083|1.3483|4.4984|7.8483|12.4783|15.9483|18.4683|23.5284|28.3343|-6.3117|-9.4718|-15.8518|-16.5018|-19.4317|-15.7918|-17.1917|-23.3117|-22.3818|-24.1932|-25.6434|-28.276|-27.0185|-24.9065|-21.6504|-18.0604|-22.9503|-23.6227|-23.3537|-19.3237|-16.0537|-14.6137|-15.9737|-23.3936|-26.3297|-27.6735|-32.5078|-26.3364|-30.0827|-28.972|-27.4226|-30.8802|-30.2263|-25.4563|-21.7863|-20.1563|-16.6163|-23.0462|-18.1762|-23.8963|-21.9726|-27.7156|-23.2012|-26.724|-24.5662|-24.9968|-27.2399|-25.5882|-24.3936|-24.4447|-24.9547|-29.2248|-29.1837|-28.5968|-21.4868|-28.9748|-20.4554|-23.8855|-22.0654|-17.9854|-19.8654|-12.3955|-17.6154|-16.0654|-23.1054|-23.3415|-23.6172|-26.2421|-24.3817|-20.0835|-18.3453|-11.9653
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0017|-0.0016|-0.0013|-0.0014|-0.0017|-0.0016|-0.0014|-0.0015|-0.0014|-0.0021|-0.0023|-0.0017|-0.0016|-0.0019|-0.0014|-0.0016|-0.0016|-0.002|-0.0023|-0.0022|-0.0022|-0.0022|-0.0017|-0.0018|-0.0018|-0.0015|-0.0015|-0.002|-0.0018|-0.0017|-0.0018|-0.0019|-0.0019|-0.0018|-0.0016|-0.0014|-0.0016|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0019|-0.002|-0.0014|-0.0013|-0.0014|-0.002|-0.0013|-0.0018|-0.0013|-0.0014|-0.0017|-0.0021|-0.0018|-0.0018|-0.0018|-0.0019|-0.0017|-0.0021|-0.0018|-0.0016|-0.0016|-0.0018|-0.0019|-0.0016|-0.0018|-0.0018|-0.0017|-0.0022|-0.002|-0.002|-0.002|-0.0023|-0.0018|-0.0017|-0.0017|-0.0019|-0.0024|-0.0018|-0.0016|-0.0013|-0.0015|-0.0013|-0.0016|-0.0016|-0.0018|-0.0019|-0.0018|-0.0018|-0.0021|-0.0016|-0.002|-0.0019|-0.0022|-0.0019|-0.0021|-0.0018|-0.0021|-0.002|-0.002|-0.0022|-0.0021|-0.0023|-0.0022|-0.0023|-0.0022|-0.0019|-0.0022|-0.002|-0.0022|-0.0026|-0.0025|-0.0024|-0.0023|-0.0026|-0.0023|-0.0025|-0.0027|-0.0025|-0.0022|-0.0023|-0.002|-0.0018|-0.0015|-0.0016|-0.0017|-0.0019|-0.002|-0.0018|-0.0019|-0.0021|-0.002|-0.0021|-0.002|-0.0022|-0.0022|-0.002|-0.0022|-0.0021|-0.0022|-0.0023|-0.0023|-0.0024|-0.0019|-0.0021|-0.002|-0.0017|-0.0019|-0.0021|-0.0022|-0.0022|-0.0023|-0.0025|-0.0023|-0.0027|-0.0025|-0.0027|-0.0027|-0.0025|-0.0027|-0.0026|-0.0027|-0.0026|-0.0024|-0.0025|-0.0027|-0.0028|-0.0028|-0.0024|-0.0023|-0.0029|-0.0024|-0.0013|-0.0016|-0.0015|-0.0017|-0.0018|-0.0021|-0.0026|-0.0027|-0.0029|-0.0023|-0.0018|-0.0016|-0.0016|-0.0018|-0.0019|-0.0024|-0.0023|-0.0026|-0.003|-0.0027|-0.0024|-0.002|-0.0019|-0.0015|-0.0019|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0014|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.002|-0.0017|-0.0016|-0.001|-0.0011|-0.0019|-0.0014|-0.0018|-0.0012|-0.0018|-0.0019|-0.0016|-0.0017|-0.0016|-0.0011|-0.0015|-0.0011|-0.0016|-0.0012|-0.0015|-0.0013|-0.001|-0.0014|-0.0013|-0.0015|-0.001|-0.0013|-0.0007|-0.001|-0.0009|-0.0008|-0.0007|-0.0009|-0.0012|-0.002|-0.0021|-0.0015|-0.0019|-0.0016|-0.0019|-0.0012
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-1.7339|-1.7339|-2.3839|-3.0339|-4.5288|-3.6339|-1.5339|-2.0339|-3.2339|-3.9338|-3.6838|-4.2839|-4.2839|-2.9338|-2.9338|-2.3338|-4.2289|-3.3289|-4.6838|-4.8245|-5.4901|0.1545|0.2044|0.1044|0.0545|0.6044|0.7544|0.9045|2.4045|3.1044|3.1044|1.6144|0.8045|1.6044|2.3544|3.6545|3.6545|5.5044|-2.2057|-4.2457|-4.2457|-3.8457|-3.4557|-3.4057|-1.3557|-3.9557|-3.7557|-2.5057|-2.6557|-3.0557|-2.6057|-2.5557|-2.7057|-4.0557|-3.4557|-3.1557|-3.7057|-3.1557|-3.4557|-3.0557|-3.3557|-3.0557|-2.6557|-1.9457|-2.6957|-2.3457|-2.1957|-1.5457|-2.7457|-3.0457|-2.7957|-1.9957|-1.7957|-2.3457|-3.8457|-2.9457|-2.2957|-2.2957|-4.0457|-3.5613|-4.0613|-4.5126|-5.304|-5.7103|-4.8911|-3.1911|-3.1911|-5.1911|0.2708|0.6708|1.4208|1.5208|2.9708|3.1708|1.6708|1.8708|1.3708|3.0708|2.0708|4.9708|4.8715|5.1944|5.8882|5.4139|5.739|4.6433|4.3362|5.0102|4.3861|4.4745|4.051|4.251|5.5875|3.4195|3.7995|4.2216|5.0132|3.5197|3.7197|3.1697|3.2197|3.3297|3.6697|4.3597|4.2686|4.5686|4.9853|5.2353|5.1542|5.5913|-1.4468|-1.8968|-4.6518|-4.9178|-5.5962|-3.8468|-3.2968|-4.2468|-4.5659|-4.5938|-5.3877|-3.3877|-4.1377|-4.7377|-4.3449|-5.2374|0.2328|1.8328|3.1828|3.1828|4.1828|3.6828|4.9587|-0.4092|-0.3592|-1.8092|-1.9592|-3.7592|-4.0211|-3.0711|-2.2211|-3.7211|-3.1711|-3.9211|-3.0711|-3.2211|-3.7711|-3.8211|-4.2956|-1.9455|-2.0456|-2.0456|-2.0456|-1.9455|-2.6456|-3.4455|-3.8455|-3.0955|-2.0456|-2.8956|-2.1955|-3.7456|-4.1617|-4.4088|-4.4088|-5.1088|-5.6076|-5.2808|-5.3309|-6.5195|-5.514|-7.2524|-5.5218|-4.2218|-3.4718|-3.4718|-4.6218|-5.7218|-6.6776|-5.3895|-6.4862|-5.4154|-4.6154|-5.5154|-4.2654|-3.7154|-3.3154|-4.4154|-6.1154|0.025|2.375|3.63|3.23|3.53|4.58|6.58|5.3436|5.8904|6.1999|4.3358|4.5358|2.6858|3.2358|2.7358|3.3858|2.9358|4.2858|4.0358|4.0358|3.7358|2.7358|2.1358|3.0358|4.2358|4.4358|6.5858|8.0908|4.3358|7.6408|5.5706|7.4304|5.7767|4.9267|4.1767|2.1268|1.0267|0.1268|2.3268|2.8268|5.0267|5.3768|5.4067
00053|2149|/currencies/usd-lak|CURRENCY:LAK|72.4733|62.2438|88.0035|99.8639|101.1442|101.2037|106.2037|101.2037|106.2037|115.484|96.2037|108.8141|84.194|108.7233|96.2037|91.2037|76.2037|62.6139|71.2037|53.2037|71.2037|59.9635|50.8141|71.2037|71.2037|62.1708|45.8832|43.7436|63.5033|55.4482|61.6091|68.4545|76.0606|89.5117|97.0686|94.7687|92.8934|90.953|95.0329|101.2781|119.9486|110.0566|129.0296|120.4993|119.0296|110.5101|112.0697|109.6877|109.0191|105.1489|107.9087|102.4061|108.8465|110.7419|110.2709|97.3207|113.2611|118.2611|113.2611|100.2806|84.891|103.2611|96.7015|109.1632|103.146|113.3365|113.4733|105.153|112.4733|108.4733|97.9537|97.4537|93.4733|108.4733|99.9928|99.2828|107.3131|103.4733|106.1864|100.7427|94.4625|92.813|103.8228|94.3726|106.3228|106.3228|82.4625|96.3228|106.3228|98.3228|101.3228|110.5796|115.5984|104.1482|117.5984|117.5984|112.5984|116.527|121.9519|129.0405|129.0405|135.0209|139.5307|120.9701|135.9106|123.8305|122.0405|114.3305|114.0405|114.0405|120.218|125.218|114.2788|96.2388|102.1792|106.2388|108.7388|111.2388|106.2388|122.5431|121.2248|121.2248|114.2248|119.2248|107.3547|103.3736|110.2889|116.5692|112.6394|117.6394|112.6394|120.6152|110.4458|128.0531|128.0531|123.0531|123.0531|128.3991|118.3991|118.3991|106.0277|116.6176|136.1485|136.1485|133.0492|133.0492|124.3792|123.0492|127.0492|125.5492|131.1429|134.1429|131.6429|117.2024|124.1429|119.8431|112.2132|129.1429|126.1429|124.1429|114.1429|118.8096|123.8096|118.8096|123.8096|99.4796|113.8096|94.7598|99.8096|108.8096|100.9493|112.1681|112.1681|142.0088|117.4015|115.1096|119.0197|128.6799|123.6591|123.6591|112.2587|123.6591|123.6591|115.3193|118.6591|109.329|128.6591|123.6591|123.6591|113.2587|151.329|118.6591|104.3388|103.329|113.6591|118.6591|118.6591|108.6591|113.6591|116.1591|113.6591|118.6591|113.6591|113.6591|108.6591|113.6591|113.6591|100.329|101.7695|101.7695|85.3496|103.6591|118.6591|95.7089|98.6591|88.6591|88.6591|86.8496|125.8593|93.6591|81.3496|88.6591|73.8593|71.7988|75.1689|78.6591|70.3593|73.6591|64.2187|71.6421|75.6103|85.3069|85.3069|69.887|69.887|77.0169|72.5267|73.4573|85.3069|88.516|111.0851|93.7355|98.6815|98.6815|108.5008|92.9315|92.2606|104.701|89.5213|94.701|86.4315|96.5008
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-1.6254|-1.8253|-4.2853|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.8253|1.6254|1.9504|1.8894|2.2437|2.2153|2.6059|2.8177|2.655|2.855|2.655|3.0944|3.1605|3.5561|4.0512|4.2237|4.8374|5.0971|5.5484|5.3485|5.5484|5.3485|5.5484|5.3485|5.5484|5.3485|5.5484|-4.0316|-3.8316|-4.0316|-3.8316|-4.0316|-3.8316|-3.8316|-4.0316|-3.8316|-4.0316|-3.8316|-4.0316|-3.8316|-4.0316|-3.8316|-4.0316|-3.8316|-3.8316|-4.0316|-3.8316|-1.8816|-3.8316|-4.0316|-4.1316|-4.0316|-4.0816|-4.0316|-3.9815|-4.0316|-3.0316|1.0685|0.9095|1.1549|1.0055|1.2617|1.1242|1.1935|1.4705|1.3562|1.6513|1.4558|1.6558|1.4558|1.6558|1.4558|1.6558|1.4558|1.4558|3.4558|1.8136|1.8136|1.8136|1.8136|2.0135|1.8523|2.0522|1.8523|2.0522|2.0023|2.0522|0.4023|2.0522|2.0026|2.3695|2.355|2.7611|2.7902|3.1833|2.9833|3.1833|2.5334|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|3.1833|3.1833|2.9833|3.1833|3.1833|2.9833|2.9833|3.1833|2.9833|3.1833|3.1833|2.0334|3.1833|2.9833|3.1833|3.1833|2.9833|3.1833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9733|2.9833|3.1833|2.9833|3.1833|2.9833|2.9833|3.1833|2.9833|9.9833|3.1833|2.9833|3.1833|2.9833|3.1833|4.6334|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|3.1833|3.1833|2.9833|3.1833|3.1833|2.1833|3.1833|2.9833|7.9833|2.9833|3.1833|3.1833|3.1833|2.9833|3.1833|2.9833|3.1833|4.9833|3.1833|2.9833|1.9833|2.0334|3.1833|2.9833|3.1833|4.9833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|2.9833|3.1833|3.1833|5.6234|3.1833|8.1234|3.1833|2.9833|3.1833|2.9833|3.1334|2.5833|2.9833|3.1833
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|1.356|2.106|2.106|1.106|1.106|1.356|1.106|1.106|1.3311|1.4503|1.4503|1.7003|1.4503|1.4503|1.4503|1.4531|1.5265|1.5265|1.5265|1.5265|1.5265|1.5265|1.5265|1.0265|1.0265|1.5265|1.5265|1.5512|1.5512|1.7901|2.0401|1.8501|1.3612|1.3651|1.8651|1.8651|1.5651|1.3651|1.3651|1.3651|1.3651|1.8651|1.9751|2.1598|2.2961|1.7961|1.9242|2.1742|2.2671|1.7671|2.0171|2.0174|1.2674|1.7674|1.2674|1.2674|1.2674|1.7674|1.7674|1.2674|0.7674|1.2674|1.2674|1.2674|0.7674|1.0174|1.7674|1.7674|1.9638|2.807|1.8411|2.0457|2.2729|2.5255|2.8061|2.8679|3.2977|3.3107|2.8107|2.8107|3.3107|3.3107|3.4008|3.7509|4.0288|4.0875|4.6806|4.5479|-1.2391|-1.2391|-1.7391|-1.7391|-2.2391|-4.2391|-5.2391|-5.2391|-8.7991|1.7212|2.5791|2.8656|3.059|3.2878|3.2031|3.5118|3.6104|3.0948|3.5498|3.9658|3.4658|3.8232|3.9921|3.9921|3.4921|3.9921|3.4921|3.2421|2.4921|2.4921|5.4921|5.2829|5.3005|4.0838|4.3154|4.7949|5.3276|5.1557|5.6243|5.3743|5.3187|5.6041|4.862|4.862|4.862|4.362|3.862|3.862|5.862|7.112|6.612|5.862|4.862|4.612|4.362|7.362|-0.4614|-1.2114|-2.7114|-2.7114|-2.7114|-2.2114|-2.2114|-5.4614|-5.0126|-7.0071|2.9686|4.9686|5.6179|5.0638|4.5638|3.4576|3.2076|3.7076|3.2076|4.814|3.6267|-0.1217|-1.1217|-1.1217|-0.6217|-0.6217|-2.1217|-2.6217|-3.8717|-3.9963|0.1973|0.1973|1.9473|1.9473|2.6887|2.4013|1.6848|2.0859|1.7258|1.5758|1.6064|2.0544|2.1826|1.413|1.3629|1.8629|2.1071|1.3571|1.7071|1.5331|1.8331|1.5831|1.0831|0.8831|1.5331|1.4319|1.1319|0.9819|0.8569|0.5069|1.0319|0.9319|0.4819|0.4319|0.4069|0.3569|0.3319|0.3069|0.3069|0.2319|0.1819|0.3569|0.1569|0.1569|0.1569|0.1819|0.1819|0.1819|0.2319|0.1319|0.3819|0.2069|0.1069|0.3819|0.5569|0.2319|0.0569|0.0819|0.0319|0.2819|0.4319|0.5319|0.3319|0.8319|0.8319|0.9819|1.2547|1.2547|1.1046|0.9046|1.3297|1.4447|1.7736|1.2986|1.2736|0.6736|0.5486|0.7736
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0172|0.0023|0.0023|0.0033|0.0029|0.011|0.0151|0.0215|0.0145|0.0061|0.0016|0.0107|0.0107|0.0167|0.0221|-0.0043|-0.0043|-0.0043|-0.0113|-0.0131|-0.0141|-0.0136|-0.0198|0.0083|0.0116|0.0209|0.0108|0.012|0.0121|0.0121|0.0121|0.0121|0.0121|0.0109|0.0109|0.0107|0.0214|0.0254|0.0254|0.0151|0.0255|0.0255|0.034|-0.0086|-0.0111|-0.0131|-0.0131|-0.0131|-0.0528|0.0179|0.0304|0.0164|0.0294|0.0123|0.0139|0.0186|0.0124|0.0132|0.0116|0.0163|0.0166|-0.0166|-0.0334|-0.0114|-0.0055|-0.005|-0.0034|-0.0034|-0.0117|-0.0159|-0.0114|-0.0108|-0.0111|-0.0128|-0.0182|-0.0131|-0.0146|-0.016|-0.0174|-0.0187|-0.035|0.0139|0.0159|0.0188|0.0157|0.0201|-0.0139|-0.0201|-0.0088|-0.0124|-0.017|-0.0139|-0.0164|-0.015|-0.0255|-0.0158|-0.0143|-0.0161|-0.024|-0.0163|-0.0163|-0.0177|-0.0222|-0.0245|0.0096|0.0096|0.0158|0.0171|0.0231|0.0213|0.0216|0.0191|0.0242|0.0285|0.0165|0.0203|0.0069|0.0069|0.0152|0.0152|0.0117|0.0135|0.0135|0.0232|0.0307|0.0411|0.0196|0.022|0.0194|-0.0233|-0.023|-0.0226|-0.0269|-0.0257|-0.0276|0.0029|0.0026|0.0027|0.0026|0.0026|0.002|0.0033|0.0033|0.0026|0.0111|0.0204|0.0263|0.029|0.0231|-0|-0.0101|-0.004|-0.004|-0.0168|-0.0094|-0.0171|-0.0136|-0.0118|-0.0118|-0.0021|-0.0012|-0.0109|-0.0109|-0.0222|0.0129|0.0058|0.0058|0.006|0.0053|0.0108|0.0124|-0.0138|-0.0145|-0.0134|-0.0113|-0.0142|-0.0086|-0.0086|-0.0086|-0.0101|-0.0125|-0.012|-0.016|-0.0154|-0.0138|-0.0142|-0.0121|-0.0122|-0.0151|-0.0142|-0.0154|-0.014|-0.0164|-0.0171|-0.012|-0.0132|-0.0134|-0.0158|-0.0149|-0.0136|-0.0152|-0.0155|-0.0162|-0.0171|-0.0168|-0.0192|-0.0141|-0.0163|-0.0195|-0.0168|-0.0258|-0.0069|-0.0067|-0.0067|-0.0067|-0.0067|-0.0136|-0.0136|-0.0137|-0.0151|-0.0162|-0.0164|-0.0175|-0.0191|-0.0128|-0.01|-0.0115|-0.0115|-0.0103|-0.0142|-0.0149|-0.0102|-0.0098|-0.0108|-0.0108|-0.0083|-0.0094|-0.0094|-0.005|-0.005|-0.0032|-0.0071|-0.005|-0.0061|-0.0088|-0.0139|-0.0142|-0.0142|-0.0154|-0.0132|-0.0102|-0.0128
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.0434|0.0435|0.063|0.07|0.0645|0.068|0.0785|0.1|0.096|0.1042|0.0736|0.0858|0.0971|0.1025|0.0986|0.1012|0.1215|0.0855|0.0876|0.0739|0.0684|0.0466|0.0466|0.081|0.0832|0.1|0.1203|0.1243|0.1086|0.1182|0.1269|0.1266|0.1238|0.1153|0.1466|0.1108|0.1034|0.1098|0.1352|0.1319|-0.0103|-0.0106|-0.0066|-0.0083|-0.0283|-0.0423|-0.0346|-0.0349|-0.0396|-0.0411|-0.0366|-0.0053|-0.0182|-0.0571|-0.122|-0.0988|-0.093|-0.1232|-0.1177|-0.1098|-0.1175|-0.1083|-0.0797|-0.1117|-0.1137|-0.11|-0.1051|-0.0961|-0.1016|-0.1457|-0.1308|-0.13|-0.141|-0.12|-0.1527|-0.1297|-0.1475|-0.1032|-0.1085|-0.1318|-0.1363|-0.1648|-0.1475|-0.1063|-0.0945|-0.1097|-0.0769|-0.1233|-0.142|-0.1346|-0.129|-0.1375|0.019|0.0101|0.0109|0.0085|0.0294|0.022|0.0187|0.0291|0.0474|0.0564|0.0499|0.0884|0.0983|0.136|0.1548|0.1367|0.1585|0.1653|0.1609|0.1544|0.183|0.1572|0.1212|0.0815|0.1106|0.1291|0.1061|0.1376|0.1253|0.1296|0.1115|0.141|0.1518|0.1922|0.1718|0.1379|0.0875|0.0681|0.0982|0.0896|0.0513|0.0674|0.0648|0.0616|0.0592|0.0761|0.1137|0.1023|0.0863|0.1053|0.0953|0.0897|0.0856|0.1118|0.1316|0.1771|0.1572|0.1792|0.1691|0.135|0.1561|0.1654|0.1583|0.1909|0.1463|0.1584|0.1934|-0.0387|-0.016|-0.0283|-0.0889|-0.0936|-0.1322|-0.1577|-0.1403|-0.1533|-0.1779|-0.1911|-0.1647|-0.1411|-0.1372|-0.1509|-0.1187|-0.0984|-0.0891|-0.0775|-0.0668|-0.0511|-0.0899|-0.1597|-0.1594|-0.1735|-0.1482|-0.1429|-0.1297|-0.1465|-0.1176|-0.1265|-0.1196|-0.1375|-0.1628|-0.1581|-0.181|-0.1151|-0.1525|-0.1362|-0.1422|-0.1576|-0.1327|-0.1408|-0.1468|-0.1434|-0.1524|-0.159|-0.1492|-0.1361|-0.1218|-0.1412|-0.138|-0.1772|-0.1472|-0.0949|-0.091|-0.0508|-0.0586|-0.0709|-0.1031|-0.1308|-0.1264|-0.1375|-0.1234|-0.1387|-0.1534|-0.1221|-0.0969|-0.0874|-0.1007|-0.0869|-0.1148|-0.1137|-0.0579|-0.0519|-0.0372|-0.0538|-0.0407|-0.0603|-0.0639|-0.0618|-0.0278|-0.0095|-0.0378|-0.0292|-0.0488|-0.0585|-0.0673|-0.0798|-0.065|-0.0839|-0.1349|-0.1314
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.2392|-0.2047|-0.2042|-0.2382|-0.1845|-0.2417|-0.2407|-0.2942|-0.3537|-0.3219|-0.4203|-0.417|-0.4497|-0.3017|-0.3342|-0.3258|-0.3503|-0.3366|-0.3477|-0.3788|-0.3807|-0.4029|0.0259|0.0309|0.0959|0.1509|0.1999|0.2709|0.2549|0.2201|0.1701|0.1901|0.2001|0.2201|0.2601|0.2341|0.2891|0.2702|0.2762|0.2562|0.2802|0.2983|0.3372|0.3125|0.2625|0.3299|0.3424|0.3115|0.3245|0.2898|0.3864|-0.1036|-0.1596|-0.1896|-0.19|-0.2296|-0.2091|-0.2051|-0.2556|-0.2446|-0.2896|-0.2896|-0.3096|-0.3296|-0.3546|-0.2967|-0.3045|-0.3194|-0.3266|-0.3639|-0.3688|-0.3445|-0.2848|-0.2848|-0.3688|-0.3689|-0.3688|-0.3688|-0.4|-0.3502|-0.3252|-0.2997|-0.3462|-0.2506|-0.3147|-0.3707|-0.3702|-0.3802|0.0288|0.1643|0.1488|0.1943|0.2283|0.3182|0.2526|0.1723|0.1733|0.0938|0.2143|0.1843|0.1755|0.1783|0.1785|0.2483|0.2733|0.2733|0.2983|0.3143|0.3133|0.4053|0.3512|0.3252|0.4169|0.3273|0.4432|0.2908|0.2909|0.2914|0.3407|0.2998|0.3008|0.2853|0.2988|0.3479|0.2793|0.28|0.315|0.314|0.3617|0.3404|0.353|0.3406|0.2806|0.3006|0.3606|0.3478|0.3806|0.3191|0.2326|0.1608|0.2041|0.2169|0.2856|0.3106|0.3606|0.3553|0.3355|0.3526|0.2626|0.2676|0.1976|0.2076|0.1531|0.1876|0.2081|0.3281|0.3278|0.3932|0.3736|0.308|0.3684|0.2486|0.2489|0.2389|0.2189|0.2723|0.1691|0.1689|0.2254|0.1689|0.2034|0.1589|0.1589|0.1669|0.2089|0.2834|0.2189|0.2905|0.2089|0.1788|0.1789|0.1889|0.1888|0.1891|0.1192|0.1489|0.2189|0.2689|0.3189|0.3684|0.3367|0.3172|0.4085|0.302|0.3121|0.3403|0.307|0.3718|0.3286|0.3683|0.3406|0.3408|0.3206|0.2401|0.2411|0.2426|0.3431|0.3032|0.347|0.3405|0.3731|0.3416|0.3235|0.3789|0.3807|0.3353|0.3342|0.3306|0.3006|0.2868|0.3106|0.3196|0.3206|0.3843|-0.0169|-0.0364|-0.0368|-0.0667|-0.1164|-0.0667|-0.0229|-0.1029|-0.1029|-0.0969|-0.1529|-0.1529|-0.1699|-0.0867|-0.0884|-0.0869|-0.1367|-0.0862|-0.2359|-0.2578|-0.3364|-0.3864|-0.3969|-0.4417|-0.3891|-0.3817|-0.4404|-0.4404
00059|2158|/currencies/usd-mga|CURRENCY:MGA|196.3804|193.8804|198.8804|196.8804|196.3804|197.8804|192.8203|183.8804|187.8804|185.3804|185.6304|105.2405|183.8804|116.0203|186.3804|104.1404|104.1404|102.3703|96.5005|91.1203|81.3003|92.3804|92.3904|93.5603|93.5603|93.6203|86.9704|86.9704|107.4004|107.4004|113.8804|182.3804|191.3804|76.3804|64.2505|50.1003|41.5005|114.3203|141.1804|154.0603|201.3804|189.6704|216.3804|232.6598|221.997|-39.8247|-46.6946|-81.0948|-81.0948|-81.0948|-89.2146|-76.6746|-86.1846|-86.6045|-66.6646|-66.6846|-66.6846|-79.0747|-90.7246|-92.1245|-92.0247|-92.0247|-96.4746|-93.8745|-96.4646|-92.8645|-112.3946|-112.3946|-112.3946|-106.2347|-106.2347|-110.3047|-104.6145|-109.4546|-110.2153|-116.6822|-114.0521|-129.4744|-120.5345|-125.8446|-125.8846|-104.1246|-108.5745|-119.4146|-87.2244|-87.2244|-87.2244|-78.8045|-87.6947|-104.1346|-104.2845|-104.2845|-136.3346|-81.5445|-113.8045|-113.8045|-88.2244|-91.4844|-101.9484|-82.7382|-90.1692|-94.379|-98.6966|-96.2885|-99.7872|-99.7872|-99.7872|-99.7872|-112.5572|-104.7472|-104.7472|-124.3272|-119.5472|-128.5172|-118.3773|-111.5572|-124.0072|-125.7371|-114.6373|-114.6373|-144.7772|-118.3773|-130.9671|-140.1971|-132.0272|-128.6671|-152.0772|-149.7772|-152.0772|-175.3893|-163.0892|-175.3893|-195.2592|-162.0792|-148.5392|-148.2692|-148.5392|-163.0592|-173.7792|-198.0192|-210.7545|-149.9444|-149.9444|-149.9444|-149.9444|-149.9444|-149.7445|-149.7445|-155.5125|-155.5125|-155.5125|-160.7124|-155.4124|-155.4124|-155.4124|-178.6924|-178.6924|-140.1724|-158.0225|-162.3823|-165.3125|-170.7625|-180.1223|-178.3423|-156.3623|-38.2124|-156.3523|-156.3523|-165.0923|-114.1023|-30.7124|-33.0625|-33.0625|-33.7124|-27.7124|-35.7124|-115.9925|-38.2124|-38.2124|-165.7124|-330.7124|-330.7124|-220.7124|-237.7405|-317.3606|-89.1406|-89.1406|-89.1406|-89.1406|-89.1406|-89.1406|-89.1406|-92.6806|-89.1106|-89.1106|-257.3606|135.5669|91.3169|93.5669|122.3169|105.8169|106.0669|104.3669|99.8169|121.8169|140.3169|136.8169|134.3169|128.8169|117.3169|117.3169|124.8169|125.667|133.2368|138.5669|137.3169|121.8169|144.8169|157.3169|167.8133|136.4677|128.6477|131.4677|130.4677|142.7175|137.2751|154.1977|140.6797|139.1797|148.8285|135.4406|148.3528|148.3528|143.3528|150.2617|157.2617|154.7617|156.4509|153.2044|165.0682|-2.614|-2.614|-9.114|-8.614|-3.114|-9.114|-16.614|-16.554|-24.114|-25.114|-18.114|-24.114
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.0458|0.1258|0.2808|0.2558|0.2658|0.4158|0.5808|0.5987|0.6159|0.6059|0.3059|0.5409|0.6003|0.6003|0.777|0.698|0.6985|0.3835|0.3185|0.2735|0.0485|0.0485|0.6735|0.7551|0.6301|0.7301|0.7559|0.8035|0.8185|0.8796|0.7296|0.7746|0.6896|0.6996|0.7096|0.4946|0.4596|0.5446|0.8146|0.6804|0.5254|0.6304|0.5769|0.6341|0.5041|0.4041|0.4691|0.5213|0.5792|0.631|0.58|-0.2647|-0.2647|-0.2647|-0.2597|-0.3347|-0.1647|-0.4397|-0.5997|-0.3797|-0.4847|-0.2247|-0.2597|-0.5797|-0.6897|-0.6492|-0.5892|-0.6342|-0.8392|-0.8442|-0.8197|-0.8344|-0.9494|-1.0071|-0.8293|-0.8374|-0.8124|-0.5624|-0.5774|-0.8724|-0.9074|-0.9469|-0.6119|-0.3919|-0.4169|-0.6319|-0.7169|-0.8021|-0.8637|-1.0002|-0.9613|-1.0443|-0.7393|-0.8543|-0.9393|-1.0068|-0.9406|-0.9359|-0.9074|-1.0225|0.1837|0.1737|0.1637|0.2087|0.3737|0.7987|0.8837|0.7337|0.8787|0.9608|0.9111|0.8376|0.9588|0.9359|1.1167|0.8467|0.9967|0.9017|0.9017|1.0167|0.7917|0.7867|0.8017|0.9117|0.9217|1.0767|1.0414|-0.3663|-0.4313|-0.3713|-0.3963|-0.7813|-1.1763|0.3881|0.3431|0.2281|0.4181|0.6231|0.7681|0.4281|0.4331|0.5081|0.3631|0.3531|0.5381|0.6781|0.9681|1.1445|1.0573|0.9723|-0.2124|-0.4024|-0.3774|-0.1874|-0.5324|-0.3524|-0.5724|-0.4074|-0.2474|-0.0224|-0.1074|-0.0974|-0.2774|-0.5174|-0.4874|-0.4324|-0.7524|-0.7324|-0.8824|-0.9477|-0.9277|-0.9763|-0.9948|-1.2395|-1.1073|-0.9323|-0.7773|-0.7423|-0.9223|-0.8923|-0.9473|-0.9573|-1.1187|-0.928|-1.0511|-0.9076|-1.0003|-0.9853|-0.8703|-0.9003|-1.0403|-1.0803|-1.1803|-1.1222|-1.0945|-0.9145|-1.0814|-0.9668|-1.1284|-1.0649|-1.0044|-1.0571|-1.009|-1.089|-1.114|-1.0445|-1.0095|-0.9295|-0.6145|-0.9795|-0.9645|-1.1845|0.151|0.606|0.586|0.996|0.8764|0.9314|0.6264|0.1914|0.2564|0.2714|0.2764|0.1614|0.2564|0.4064|0.6514|0.7064|0.5214|0.5664|0.2314|0.2314|0.5564|0.4614|0.3714|0.3664|0.8114|0.5814|0.6514|0.6164|0.8964|1.0964|1.0614|1.1416|1.1716|1.0766|-0.4246|-0.2296|-0.1846|-0.4146|-0.4546|-0.3346
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0182|-0.0202|-0.0224|-0.0249|-0.0277|-0.0307|-0.0342|-0.0379|-0.0422|-0.0469|-0.0521|-0.0578|-0.0643|-0.0714|-0.0793|-0.0882|-0.098|-0.1088|-0.1209|-0.1344|-0.1493|-0.1659|-0.1843|-0.2048|-0.2275|-0.2528|-0.2809|-0.3121|-0.3468|-0.3854|-0.4282|-0.4757|-0.5286|-0.5873|-0.6526|-0.7251|-0.8057|-0.8952|-0.9947|-1.1052|-1.228|-1.3644|88.4822|0.0178|0.0198|0.022|0.0244|0.0272|0.0302|0.0335|0.0373|0.0414|0.046|0.0511|0.0568|0.0631|0.0701|0.0779|0.0865|0.0962|0.1068|0.1187|0.1319|0.1466|0.1628|0.1809|0.201|0.2234|0.2482|0.2758|0.3064|0.3405|0.3783|0.4203|0.467|0.5189|0.5766|0.6406|0.7118|0.7909|0.8788|0.9764|1.0849|1.2055|1.3394|1.4882|1.6536|1.8373|2.0415|2.2683|2.5203|2.8004|3.1115|3.4572|3.8414|4.2682|4.7424|5.2694|5.8548|6.5054|7.2282|8.0313|8.9237|9.9152|11.0169|12.241|13.6011|15.1124|15.7303|15.7303|15.7303|19.7003|21.8892|24.3214|27.0237|32.5264|47.946|22.2178|-7.7975|-7.8306|-8.4822|-9.4822|-10.2024|-10.6693|-11.8548|-12.2574|-11.7574|-12.7574|-13.7574|-15.2574|-11.7574|-15.2574|-15.2574|-7.7574|-17.2574|-17.2574|-27.2574|-24.2574|-21.9527|-24.3919|-27.1021|-30.4594|-28.4594|-18.4003|-20.9003|-20.9003|-26.4003|-31.4003|-32.667|-33.0467|0.7798|4.2798|27.2798|43.8387|27.9666|4.4666|11.4666|15.7407|12.1563|7.842|7.342|7.842|8.7133|9.6814|10.7572|12.7024|-13.2939|10.7005|11.0006|12.6395|16.771|12.771|9.8567|8.8407|8.8034|8.8034|12.9085|11.4085|6.938|6.938|7.938|5.938|1.938|5.938|5.938|5.938|5.938|5.438|5.938|5.938|10.438|12.438|12.438|9.938|14.938|20.438|28.6025|-3.1821|-16.1821|-19.6821|-26.7301|-19.839|-19.9878|-21.9509|-19.9509|-17.5505|-17.5505|-19.8062|-20.8957|-22.7175|-23.2972|-22.9136|-24.5706|-23.3285|-24.9148|-29.9148|-22.7942|-28.2158|-28.5453|-23.4114
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.8139|1.8139|2.1639|1.8139|1.5139|1.5139|1.5139|2.0139|1.9139|1.5639|1.5639|1.5639|2.016|1.616|2.016|1.616|2.2356|1.7948|1.677|1.777|1.6894|1.6894|2.3394|1.764|1.8889|2.096|2.4205|2.1205|1.8205|1.9291|2.219|2.5045|2.513|2.6727|2.6727|2.1227|2.1227|2.361|2.8678|2.5241|2.8241|2.9379|2.7255|3.4111|2.9111|3.8117|2.2617|2.3117|2.2617|2.2617|2.3117|2.2117|2.1617|2.1117|2.1573|2.1073|2.0573|2.0073|2.5573|1.8573|2.0073|1.8573|2.2573|2.0073|2.3073|2.6573|1.8073|1.8073|1.7573|1.7573|2.0073|2.0573|2.0073|1.6573|1.6573|1.7573|1.9573|2.0573|1.7073|1.9073|1.6573|2.0573|2.0073|2.2073|1.7073|1.8073|1.6573|1.6573|1.6573|1.6573|1.7573|1.7573|1.8073|1.7573|2.6573|1.7073|1.7573|2.5573|2.5573|1.7073|1.7073|2.3073|1.7573|1.4573|1.7573|1.7573|1.7573|1.9573|2.1573|1.7073|1.7073|1.7073|1.6073|1.6573|1.6573|1.6073|1.6073|1.6073|1.647|1.654|1.654|1.6206|1.6206|1.4206|1.4206|1.4206|1.3206|1.3206|1.3206|1.4206|1.2706|1.3206|1.2206|1.1706|1.1706|1.1706|1.2206|1.2206|1.2206|1.6206|1.2206|1.2206|1.2206|1.2206|1.2206|1.2206|1.2206|1.1706|1.1706|1.1706|1.0706|1.0706|1.0706|1.0706|0.9206|0.9206|1.2206|0.9706|1.1206|1.0706|0.9706|0.9706|0.8206|1.0006|0.7206|0.7206|0.8706|0.8706|0.8206|0.8706|0.8706|1.1706|1.1706|0.9706|0.9206|0.9206|1.0006|1.0006|0.9706|0.9206|0.8206|0.8206|0.8206|0.8206|1.0706|1.0706|1.0706|1.4706|1.3706|1.0206|1.2206|1.2706|1.6706|1.2706|1.3256|1.3206|1.3206|1.3206|1.3706|1.3706|1.3706|1.3206|1.2206|1.2206|1.3706|1.6756|1.3206|1.3206|1.4256|1.5256|1.4756|1.4206|1.4706|1.4756|1.3706|1.5706|1.4256|1.4206|1.3756|1.3206|1.3256|1.6256|1.4706|1.5706|1.3706|1.3756|1.3206|1.3206|1.1706|1.5706|1.2706|1.2206|1.2206|1.2206|1.2206|1.3206|1.3206|1.3206|1.3206|1.3706|1.3706|1.3706|1.3706|1.3256|0.9206|1.2206|1.2256|1.3206|1.4206|1.2206|1.2206|1.2706
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0511|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.2011|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.1711|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0161|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.1011|-0.0211|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0811|-0.0815|-0.0874|-0.0874|-0.0885|-0.0891|-0.0891|-0.0891|-0.0891|-0.0891|-0.0891|-0.0891|-0.0891|-0.0891|-0.0979|-0.1043|-0.1069|-0.1069|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129|-0.1129
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|13.5757|13.5757|13.5757|13.5757|12.8507|14.0057|13.5757|14.0057|13.5757|13.4657|13.5757|13.5757|13.5757|13.6757|13.5757|13.5757|13.5757|12.8557|13.5757|13.5757|13.3257|14.7005|15.7591|9.5173|13.9873|14.4837|16.0235|16.81|17.5295|19.0244|20.3916|22.1465|23.1131|23.1131|23.1131|25.3144|25.3144|27.6131|27.1231|27.7335|29.4444|28.7699|18.5599|28.7599|28.7599|22.5599|28.0398|28.7599|28.7599|30.738|30.248|29.1237|29.1237|23.4738|28.4088|29.1237|30.0791|31.2535|27.0035|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|26.3935|25.1285|26.3935|26.3935|25.6835|25.7635|29.1269|30.7055|31.3041|31.3041|33.6326|30.6826|29.6926|30.4326|29.6926|29.6926|34.0207|34.0337|34.0337|35.0722|32.8322|32.6967|32.6902|31.9902|32.6902|32.7547|30.9046|27.7547|27.7547|27.7547|26.4146|27.7547|27.7547|27.7547|27.7547|27.7547|30.421|32.7933|33.3251|33.3251|33.5255|32.5354|33.8004|31.5554|31.7803|32.0953|32.0953|32.0953|27.7253|27.7253|32.0953|30.9553|33.0423|28.8728|32.2028|31.2828|31.2828|31.3728|31.2828|31.9637|31.9637|31.9637|32.9432|38.0333|36.5779|31.1579|31.1779|31.1779|30.6779|28.0879|27.2779|28.0779|28.0879|28.0879|28.0779|28.0879|27.7179|25.1479|25.1479|25.1479|25.1479|26.5779|25.1479|25.1479|24.5779|25.1479|25.1479|25.1479|25.1479|24.0779|25.1479|25.1479|25.1479|25.1479|25.1479|25.733|25.1479|25.1479|23.23|25.595|25.595|27.1589|31.4791|31.6894|29.0762|32.2562|30.8024|34.7417|30.6616|30.6616|30.6616|30.6616|31.4716|30.6616|30.2916|29.5517|28.0716|28.0716|27.7116|27.7116|27.7116|27.7116|34.3017|27.7116|27.7116|26.9716|24.7616|24.7616|24.7616|24.7616|24.7616|24.7616|24.7616|24.7616|24.7616|24.7616|24.7616|24.7716|25.2616|24.7616|27.1316|21.8216|21.8216|21.8216|21.8216|21.8216|21.8216|21.8216|21.8216|18.9716|21.0916|19.8717|19.2517|19.1516|19.8717|19.8717|19.8717|18.9716|19.8717|19.8717|19.6217|18.8916|17.9016|13.9716|17.9016|17.9016|17.9016|17.9016|17.9016|14.0266|12.9016|14.5266|12.9016|13.8017|12.9016|12.9016|12.9016|12.9016|12.2317|12.3516|11.7916|11.4217
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.2697|0.3318|0.4906|0.3546|0.3396|0.4406|0.5483|-0.1937|-0.3032|-0.3487|-0.4597|-0.5152|-0.4282|-0.4592|-0.2922|-0.3082|-0.3502|-0.4602|-0.3942|-0.5042|-0.485|-0.5417|-0.5847|-0.6131|-0.5499|-0.4939|-0.4789|-0.4159|-0.3899|-0.382|-0.4499|-0.6459|-0.5859|-0.654|-0.4669|-0.6756|-0.6719|-0.5269|-0.5979|-0.5099|-0.6728|-0.8247|-0.5967|-0.6517|-0.7797|-0.8075|-0.8366|0.038|0.3525|0.5225|0.6624|0.8617|0.6649|0.7678|-0.2672|-0.3242|-0.3947|-0.5932|-0.5407|-0.6567|-0.5691|-0.4102|-0.2142|-0.4822|-0.4042|-0.4221|-0.4632|-0.4272|-0.5012|-0.4542|-0.5182|-0.4362|-0.5071|-0.4512|-0.5362|-0.5992|-0.5112|-0.4432|-0.2122|-0.4192|-0.4462|-0.4682|-0.3102|-0.1242|-0.1882|-0.2072|-0.1422|-0.3282|-0.4672|-0.3282|-0.5182|-0.6051|-0.5251|-0.5661|-0.4791|-0.6261|-0.6142|-0.6825|-0.6288|-0.7044|-0.6701|-0.6753|-0.755|-0.7092|-0.8543|-0.7646|-0.8045|-0.9583|-0.9658|-0.8446|-0.8065|-0.8346|-0.7396|-0.4936|-0.5836|-0.8596|-0.9206|-0.9852|-1.2002|0.1978|0.2075|0.3015|0.1745|0.4485|0.7645|1.0855|1.018|1.1148|0.9318|0.5928|0.6368|0.8448|1.0127|0.5357|0.6767|0.8907|0.8184|0.7576|0.69|0.6849|0.5019|0.4819|0.4949|0.5729|0.6269|0.6529|0.6289|0.9229|0.7369|0.6669|0.9169|1.1564|-0.1248|-0.0764|-0.3934|-0.2527|-0.3934|-0.6424|-0.7684|-0.7974|-0.8493|-0.7481|-0.814|-0.6809|-0.7471|-0.4616|-0.5132|-0.5207|-0.8851|-0.6421|-0.5671|-0.6451|-0.6491|-0.6301|-0.6301|-0.5191|-0.664|-0.6631|-0.471|-0.389|-0.5791|-0.5846|-0.7261|-0.6961|-0.6321|-0.2789|-0.385|-0.5251|-0.6641|-0.7551|-0.6947|-0.7835|-0.8016|-0.8467|-0.8102|-0.6632|-0.8027|-0.8083|-0.9618|-0.9928|-0.8738|-1.0457|-1.0867|-0.9037|-1.0452|-1.1062|-1.1206|-0.8793|-1.0483|-1.1993|-1.1843|-1.2546|-1.1286|-0.8976|-0.6986|-0.4243|-0.6276|-0.4116|-0.5186|-0.7696|-0.9207|-0.9677|-1.0394|0.0024|0.0255|0.0924|0.0274|0.1793|0.2374|0.2514|0.1304|0.044|0.2764|0.3584|0.6254|0.2874|0.5147|0.7274|1.0034|1.3684|1.2994|1.2433|1.0514|1.4463|-0.1095|-0.4865|-0.7053|-0.9815|-0.9426|-0.752|-0.9456|-0.9427
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0538|-0.0393|-0.0343|-0.0386|0.0046|0.0116|0.0236|0.0256|0.027|0.027|0.0282|0.0311|0.0276|0.0346||0.0292|0.0202|0.0182|0.0232|0.0212|0.0267|0.0212|0.0402|0.0342|0.0338|0.0333|0.0283|0.0248|0.0333||0.047|0.0364|0.0369|0.0377|0.0378|0.0401|0.0456|0.0455|0.0279|0.0219|0.0219|0.0299|0.0254|0.0189|0.0189|0.0119|0.0229|0.0269|0.0333|0.0392|0.026|-0.0048|-0.0038|-0.0258|-0.0268|-0.0289|-0.0373|0.0097|0.0072|0.0102||0.0172|0.0112|0.0142|0.0152|0.0132|0.0232|0.0292||0.0312|0.0352|0.0302|0.0332|0.039|0.028|0.032|||-0.0053|-0.0123|-0.0233|-0.0183|-0.0083|-0.0133|-0.0083|-0.0253|-0.0353||-0.0297|-0.0345|-0.0358|-0.0328|0.0002|0.0087|0.0027|0.0117|0.0137|0.0127|0.0167|0.0227|0.0207|0.0227|0.0257|0.0197|0.0197|0.0297|0.0277|0.0337|0.0347|0.0426|0.0336|0.0405|0.0474|0.0396|0.0399|0.0319|0.0249|0.0289|0.0389|0.0319|0.0299|0.0359|0.0249|0.0449|0.0359|0.0553|0.0407|-0.0123|-0.0183|-0.0103|-0.0123|-0.0153|-0.0293|-0.0273|-0.0253|-0.0273|-0.0293|-0.0273|-0.0303|-0.0393|0.0026||0.0111|0.0126|0.0166|0.0336|0.0386|0.0402|0.0373|0.0321|0.0316|0.0291||0.0331|0.0361|0.0321|0.0306|0.0171|0.0321|0.0371|0.0391|0.0241|0.0231|0.0311|0.0441|0.0493|-0.0132|-0.0082|-0.0352|-0.0292|-0.0392|-0.0332|-0.0396|-0.0395|-0.0265|-0.027||-0.0155|-0.0135|-0.0155|-0.0255|-0.0365|-0.0481|-0.0407|-0.0377|-0.0387|-0.0422|-0.0388|-0.0358|-0.0288|-0.0288|-0.0408|-0.0346|-0.034|-0.0312|-0.0362|-0.0446|-0.0527|-0.0411|-0.0463|-0.0446|-0.0483|-0.042|-0.0555|-0.0524|-0.0471|-0.0421|-0.0341|-0.0351|-0.0441|-0.0561|-0.0509|0.0096|0.0316|0.0206|0.0216|0.0176||0.0206|0.0276|0.0353|0.029|0.0155|0.015|0.021|0.012|0.02|0.027|0.022|0.014|0.016|0.009|0.024|0.029|0.025|0.024|0.036|0.022|0.027|0.029|0.047|0.0464|0.0478|-0.0047|-0.0247|-0.0367|-0.0516|-0.0351||-0.0441|-0.0358|-0.0278
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.0523|0.1138|0.3208|0.3388|0.3788|0.5063|0.6888|0.7787|0.6749|0.6473|0.62|0.5545|0.568|0.446|0.5885|0.568|0.416|0.2885|0.1668|0.0955|0.2535|0.3595|0.338|0.5325|0.5705|0.5795|0.7368|0.7129|0.6344|0.6804|0.6419|0.5374|0.6364|0.5564|0.8194|0.6129|0.3746|0.5504|0.5318|0.6113|0.4794|0.4743|0.6533|0.5611|0.6226|0.5917|0.4782|0.5367|0.5542|0.5982|0.5667|0.7638|0.6216|0.7418|-0.2122|-0.2032|-0.2972|-0.3742|-0.2482|-0.4154|-0.4897|-0.6284|-0.4404|-0.624|-0.4159|-0.4548|-0.4188|-0.4333|-0.5027|-0.4689|-0.5041|-0.4656|-0.5529|-0.4332|-0.5312|-0.4393|-0.4083|-0.4378|-0.4058|-0.5403|-0.524|-0.645|-0.5368|-0.3748|-0.2808|-0.3388|-0.2428|-0.4408|-0.5088|-0.3728|-0.4648|-0.5182|-0.4917|-0.5512|-0.4922|-0.5782|-0.5078|-0.6997|-0.5915|-0.5788|-0.5183|-0.4868|-0.5713|-0.5601|-0.6419|-0.6909|-0.6333|-0.7987|0.13|0.2735|0.2665|0.3145|0.3725|0.3325|0.2445|0.0725|0.0635|0.1255|0.0045|0.2475|0.217|0.2875|0.184|0.4275|0.6515|0.891|0.8525|0.9608|0.8761|0.7276|0.838|0.9508|-0.0691|-0.5851|-0.5386|-0.4036|-0.3916|-0.4836|-0.4396|-0.4211|-0.6271|-0.6795|-0.6891|-0.5992|-0.7489|0.0506|0.0181|0.1721|0.1121|0.1321|0.2386|0.3241|0.3696|0.4421|0.2366|0.4101|0.3191|0.1176|0.0721|0.1511|0.3261|0.3996|0.2651|0.4241|0.3966|0.7151|0.6267|0.8515|-0.0908|-0.1493|-0.4068|-0.4824|-0.4482|-0.5197|-0.4252|-0.5082|-0.5816|-0.6022|-0.6097|-0.5382|-0.6107|-0.6692|-0.6779|-0.6411|-0.7082|-0.5754|-0.4714|-0.5884|-0.6439|-0.7578|-0.6855|-0.6215|-0.6692|-0.5512|-0.5782|-0.3682|-0.5762|-0.6547|-0.758|-0.8216|-0.6355|-0.6549|-0.6918|-0.6528|-0.7287|-0.8558|-0.7445|-0.5985|-0.6165|-0.6215|-0.8735|-0.8725|-0.9291|-0.9002|-0.7147|0.0776|0.1086|0.2636|0.2616|0.0726|0.0786|0.0661|0.0766|0.1931|0.3486|0.3856|0.4311|0.5036|0.4061|0.3486|0.3756|0.3276|0.4536|0.4931|0.5991|0.4486|0.4131|0.4756|0.6066|0.7556|0.9861|1.1099|0.8999|1.1376|-0.2595|-0.2775|-0.7395|-0.9988|-0.9479|-0.9363|-0.8694|-0.7851
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.2005|0.2005|0.2005|0.2505|0.2005|0.2505|0.4005|0.5005|0.6838|-0.1908|-0.3908|-0.3908|-0.3908|-0.8231|-0.859|-0.8989|-0.9432|-0.9925|0.0472|0.108|0.1506|0.1506|0.2229|0.3032|0.4259|0.4259|0.4259|0.5288|0.6431|0.7701|1.0362|1.0663|1.0663|1.2403|1.4337|1.7735|1.8039|2.0599|2.4694|2.5771|3.044|3.3405|3.545|3.9945|4.4939|5.1737|5.9569|6.0077|6.0939|5.9739|5.4939|5.0939|5.0939|5.0939|5.5739|5.1839|5.1839|5.1339|5.1339|5.1339|5.1439|5.1439|5.1439|5.1439|5.5739|5.5939|5.5939|5.1939|5.7397|5.7397|5.7497|5.8397|6.1918|6.1918|6.7918|10.1243|23.0272|-0.9055|-0.9055|-0.9055|-0.9055|-0.9984|-0.9984|-1.0183|-1.0183|-1.0183|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0384|-1.0084|-1.0084|-0.9883|-0.9883|-0.9883|-0.9883|-0.9883|-0.9384|-0.9384|-0.9384|-0.9384|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.9084|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-0.8883|-1.0093|-1.0209|-1.0209|-1.1209|-1.1209|-1.1209|-1.1209|-1.1779|-1.1779|-1.2013|-1.2013|-1.2013|-1.2013|-1.2013|-1.357|-1.4522|-1.558|-1.5709|-1.5709|-1.5709|-1.5709|-1.8038|-1.8487|-1.9986|-2.1651|-2.1669|-2.1669|-2.1669|-2.0668|-2.0668|-2.0668|-2.0668|-2.0668
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.871|0.861|0.861|1.376|0.861|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|0.641|1.316|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.0173|-0.0173|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.0373|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.1373|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.4823|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.1773|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.2173|-0.7223|-0.7223|-0.2273|-0.2273|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.2573|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.7223|-0.2873|-0.7223|-0.7223|-1.0223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.3373|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.3673|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.4673|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8223|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623|-0.8623
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.3683|0.0368|0.157|0.1224|0.1411|0.2286|0.3336|0.3807|0.2438|0.2584|0.1841|0.1454|0.2063|0.2025|0.2678|0.2873|0.2309|0.1592|0.1888|0.1644|0.1731|0.1586|0.0781|0.1491|0.222|0.1647|0.2035|0.187|0.2321|0.3488|0.3924|0.3438|0.3833|0.2835|0.3414|0.2384|0.2235|0.3432|0.3434|0.3544|0.224|0.2508|0.2957|0.3149|0.293|0.2584|0.2094|0.2257|0.2602|0.2639|0.3022|0.4108|0.3258|-0.0287|-0.198|-0.1931|-0.1692|-0.229|-0.2304|-0.2383|-0.2457|-0.1939|-0.1287|-0.2093|-0.1911|-0.1802|-0.1334|-0.1691|-0.1375|-0.1973|-0.1754|-0.1208|-0.2021|-0.1877|-0.28|-0.2408|-0.2786|-0.1523|-0.1682|-0.2462|-0.2359|-0.287|-0.2077|-0.1544|-0.1721|-0.2267|-0.1913|-0.3081|-0.3508|-0.317|-0.3035|-0.3254|-0.2657|-0.292|-0.2737|-0.376|-0.3374|-0.3289|-0.3196|-0.2367|-0.2213|-0.2198|-0.2497|-0.2426|-0.2226|-0.2028|-0.1756|-0.1827|-0.1577|-0.1536|-0.1653|-0.1355|-0.0589|-0.1076|-0.0668|-0.2004|-0.1696|-0.196|-0.2922|-0.2212|-0.2581|-0.284|-0.285|-0.2795|-0.2408|-0.1694|-0.149|-0.1237|-0.21|-0.2362|-0.1497|-0.0549|-0.2261|-0.3284|-0.241|-0.2145|-0.2384|-0.2471|-0.2139|-0.2714|-0.3462|-0.3222|-0.2903|-0.3002|-0.3256|-0.2629|-0.2308|-0.1328|-0.1856|-0.1662|-0.1638|-0.2343|-0.1728|-0.1175|-0.2202|-0.2348|-0.269|-0.3615|-0.2757|-0.2336|-0.1819|-0.2104|-0.306|-0.2977|-0.3214|-0.2249|-0.3491|-0.3559|-0.3904|-0.4121|-0.3567|-0.3743|-0.3269|-0.4058|-0.3279|-0.3098|-0.3674|-0.3326|-0.3019|-0.2028|-0.2955|-0.3641|-0.4351|-0.3826|-0.3979|-0.3855|-0.3188|-0.3603|-0.2969|-0.3736|-0.3993|-0.353|-0.4172|-0.4282|-0.4345|-0.3441|-0.4198|-0.3959|-0.4981|-0.5111|-0.3794|-0.4093|-0.469|-0.4845|-0.4283|-0.4676|-0.36|-0.3487|-0.4356|-0.516|-0.5727|0.0131|0.0435|0.189|0.2341|0.4285|0.4063|0.409|0.2396|0.0521|0.112|0.1071|0.1215|0.0915|0.1536|0.1929|0.2328|0.2182|0.1113|0.1005|0.0082|0.0096|0.1339|0.1732|0.235|0.0875|0.1712|0.1773|0.2016|0.2901|0.3548|0.4436|0.3878|0.4927|0.4221|0.493|0.3914|0.347|0.3425|0.3517|0.3576|0.3568
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0062|0.0037|0.0162|0.0113|0.016|0.0281|0.0419|0.0447|0.0451|0.046|0.0254|0.0214|0.0289|0.0207|0.0274|0.0307|0.0272|0.0181|0.0193|0.026|0.0354|0.0342|0.0272|0.0395|0.0391|0.0286|0.0356|0.037|0.036|0.047|0.0468|0.0349|0.0389|0.0288|0.0464|0.0393|0.0357|0.0447|0.0318|0.033|0.0302|0.0292|0.0416|0.0403|0.0388|0.0317|0.022|0.0248|0.0276|0.0319|0.0392|0.0515|0.052|0.0494|-0.0084|-0.0125|-0.0096|-0.0236|-0.0201|-0.0238|-0.0299|-0.0267|-0.0131|-0.0311|-0.0347|-0.0374|-0.0317|-0.0415|-0.0401|-0.0301|-0.0278|-0.0191|-0.0251|-0.0185|-0.0343|-0.0249|-0.0352|-0.0195|-0.0164|-0.039|-0.0392|-0.0416|-0.0338|-0.0302|-0.0164|-0.0265|-0.0199|-0.0363|-0.0425|-0.0346|-0.0434|-0.0377|-0.0346|-0.0423|0.0038|0.0025|0.0103|0.0048|0.0109|0.0281|0.0328|0.0326|0.0275|0.0362|0.0273|0.0273|0.0324|0.0356|0.0419|0.0425|0.0391|0.0403|0.0493|0.0531|0.0656|0.0426|0.044|0.0436|0.0292|0.0393|0.0368|0.0418|0.032|0.0382|0.0436|0.0525|0.0461|-0.0012|-0.0117|-0.0197|-0.0153|-0.0098|-0.0358|-0.0501|-0.0395|-0.0412|-0.0449|-0.029|-0.0227|-0.0279|-0.0302|-0.0298|-0.03|-0.0277|-0.0328|-0.0286|-0.0246|-0.0161|-0.0263|-0.0233|-0.0167|-0.0233|-0.0194|-0.0168|-0.0321|-0.0244|-0.0221|-0.0275|-0.0192|-0.0106|-0.0068|-0.0131|-0.0271|-0.0207|-0.0281|-0.0174|-0.0334|-0.0355|-0.0423|-0.0461|-0.0312|-0.0358|-0.0331|-0.0441|-0.0387|-0.029|-0.0334|-0.0296|-0.0285|-0.0177|-0.0298|-0.0344|-0.0389|-0.0389|-0.0344|-0.0324|-0.0329|-0.0407|-0.0253|-0.0296|-0.0302|-0.0308|-0.0368|-0.0397|-0.0427|-0.0364|-0.0398|-0.0413|-0.0473|-0.0483|-0.041|-0.0428|-0.0462|-0.0485|-0.0439|-0.0539|-0.0428|-0.0415|-0.0538|-0.0489|-0.0507|-0.0479|-0.0534|0.0112|0.0103|0.0254|0.0288|0.0254|0.0242|0.0078|0.0152|0.0116|0.0157|0.0206|0.0375|0.0315|0.0317|0.0338|0.0199|0.0215|0.0222|0.0179|0.0389|0.0394|0.0378|0.0243|0.0259|0.0241|0.0318|0.0378|0.0456|0.048|0.0456|0.0611|-0.0142|-0.0216|-0.0425|-0.0421|-0.0368|-0.0348|-0.0297|-0.0221
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0011|-0.001|-0.001|-0.0013|-0.001|-0.0013|-0.0013|-0.001|-0.0013|-0.001|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0011|-0.0013|-0.001|-0.0013|-0.0013|-0.001|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0012|-0.0012|-0.001|-0.001|-0.001|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.001|-0.0013|-0.0011|-0.0013|-0.0013|-0.001|-0.0011|-0.0011|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0011|-0.001|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.001|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.001|-0.0013|-0.0013|-0.001|-0.0013|-0.001|-0.0011|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.001|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0522|0.0488|0.0415|0.0587|0.0665|0.0729|0.0907|0.0864|0.0897|0.0866|0.0796|0.0854|0.0863|0.0921|0.0767|0.108|0.1122|0.1088|0.1249|0.0917|0.11|0.1787|-0.0906|-0.0904|-0.0904|-0.1094|-0.1007|-0.087|-0.0714|-0.0789|-0.077|-0.1314|-0.0803|-0.062|-0.0592|-0.0629|-0.0573|-0.0689|-0.0677|-0.076|-0.096|-0.1253|-0.1579|-0.1757|0.0327|0.0325|0.1204|0.1402|0.1433|0.1597|0.1504|0.18|0.1541|0.1391|0.1181|0.1291|0.1281|0.1311|0.0741|0.1632|0.1981|0.0897|0.1311|0.0812|0.1154|0.0885|0.0712|0.1071|0.1409|0.1188|0.1527|-0.0621|-0.0641|-0.0631|-0.0773|-0.1005|-0.1368|-0.1695|-0.1165|-0.1284|-0.1571|0.0768|0.0838|0.0822|0.0996|0.0825|0.0432|0.0515|0.0356|0.1056|0.1336|0.117|0.1105|0.0943|0.0956|-0.0063|-0.0454|-0.0533|-0.0474|-0.0504|-0.0613|-0.0653|-0.0893|-0.0877|-0.081|-0.0942|0.03|0.03|0.0374|0.0655|0.0609|0.0464|0.056|0.0523|0.0532|0.0455|0.0498|0.0436|0.0385|0.0355|0.0386|0.0515|0.0354|0.0365|0.0331|0.05|0.0447|0.0469|0.04|0.0467|0.0372|0.0292|0.0293|0.0253|0.0332|0.0332|0.0335|0.0346|0.0346|0.043|0.0384|0.0377|0.0345|0.0314|0.0325|0.0355|0.0314|0.0372|0.0354|0.0277|0.0345|0.0307|0.0375|0.0385|0.0425|0.0454|0.0354|0.0244|0.0163|0.0154|0.0164|0.0143|0.0104|0.0153|0.0113|0.0134|0.0074|0.0213|0.0254|0.0294|0.0223|0.0395|-0.0188|-0.0188|-0.0198|-0.0285||-0.035|-0.0308|-0.026|-0.0331|-0.0433|-0.0518|-0.0557|-0.0577|-0.0546|-0.0593|-0.0565|-0.0506|-0.0553|-0.0465|-0.0625|-0.0742|-0.0517|-0.0518|-0.0547|-0.0585|-0.0585|-0.0575|-0.0525|-0.0575|-0.0658|-0.0848|-0.1103|0.0159|0.0768|0.0629|0.0719|0.0538|0.0548|0.0128|0.0221|0.0258|0.0319|0.0229|0.0468|0.0497|0.0481|0.0496|0.0446|0.0416|0.0346|0.0396|0.0346|0.0296|0.0263|0.0203|0.0186|0.0276|0.0215|0.0235|0.0165|0.0175|0.0066|0.0205|0.0256|0.0555|0.0556|0.0526|0.0573|0.0501|0.04|0.062|-0.0207|-0.0376|-0.0366|-0.0629|-0.0667|-0.0628|-0.0418|-0.0288|-0.0168
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0526|||0.0976|0.0976|0.0404|0.0976|0.0526|0.0526|0.0526|0.0526|0.0976|0.0976|0.0976|0.0976|0.0526|0.0526|0.0526|0.0526|0.0526|0.0526||0.0526|0.0526|0.0526|0.0644|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0669|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.1112|0.0662|0.0662|0.0669|0.0662|0.0669|0.0662|0.0662|0.0662|0.0669|0.1112|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0662|0.0669|0.0669|0.1112|0.0662|0.1112|0.0662|0.0669|0.0662|0.0669|0.1112|0.1112|0.1112|0.0662|0.0662|0.1112|0.0662|0.0662|0.0662|0.0662|0.1112|0.0829|0.0662|0.0829|0.0662|0.0829|0.0662|0.0829|0.0662|0.0829|0.1112|0.0669|0.0829|0.0829|0.0829|0.1112|0.1112|0.0669|0.0662|0.0662||0.0662|0.0662|0.0829|0.0662||0.0669|0.0829|0.0829|0.0669|0.0829|0.0662|0.0662|0.0829|0.0669|0.0829|0.0669|0.0669|0.0662|0.0662|0.1112|0.0669|0.0669|0.0662|0.0669|0.1112|0.0669|0.0669|0.0662|0.0662|0.1112|0.0669|0.0662|0.0662|0.0669|0.0662|0.0669|0.0669|0.0669|0.0669|0.0662|0.0669|0.0662|0.0669|0.0669|0.0829|0.0669|0.0669|0.0669|0.0669|0.0799|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0669|0.0738|0.0669|0.0669|0.0669|0.0669|0.1288|0.1112|0.1112|0.0669|0.0669||0.0662|0.0669|0.0669|0.0662|0.0738|0.0738|0.0738|0.0669|0.0669|0.0738|0.0669|0.0669|0.0669|0.0669|0.0738|0.0669|0.0669|0.0662|0.0669|0.0738|0.0669|0.0669|0.0669|0.0669|0.0738|0.0669|0.0738|0.054|0.0669|0.0708|0.0708|0.0546|0.0546|0.0546|0.0986|0.0546|0.0546|0.0546|0.054|0.0649|0.054|0.054|0.054|0.054|0.054|0.054|0.0986|0.0986|0.054||0.0699|0.0776|0.0863|0.0959|0.1065|0.1107|0.1107|0.1107|0.0984|0.1553|0.1553||0.1695|0.1126|0.1695|0.1126|0.1126|0.1695|0.1126|0.1569|0.1569|0.1126|0.1126|0.1126|0.1569
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.3071|0.4621|0.6121|0.3321|0.6021|0.7521|0.9321|1.1321|0.9621|1.0121|1.2521|1.1779|1.0179|1.0479|1.0279|1.1179|1.1979|0.9779|0.3879|0.3279|0.4779|0.5979|0.7229|0.8479|1.1579|0.9379|0.8379|0.6579|0.7479|1.2179|1.6008|1.2757|1.128|1.178|1.048|1.198|1.1311|1.3628|1.1301|1.2603|1.1233|0.8733|1.2545|0.9061|0.7361|0.7061|0.6061|0.5911|0.7761|0.8371|0.9203|0.8889|0.9454|-0.0999|-0.2799|-0.5949|-0.5699|-0.6199|-0.6949|-0.5399|-0.6899|-0.732|-0.6466|-0.6566|-0.7066|-0.7796|-0.779|-0.544|-0.284|-0.364|-0.434|-0.544|-0.644|-0.684|-0.604|-0.574|-0.704|-0.7048|-0.5948|-0.6848|-0.7048|-0.8015|-0.7731|-0.7909|-0.7743|-0.812|0.1507|0.2107|0.3607|0.3907|0.2507|0.1507|0.2807|0.3007|0.2907|0.2807|0.2407|0.4007|0.3807|0.4807|0.4607|0.4607|0.4807|0.6907|0.4907|0.4907|0.4677|0.5207|0.4907|0.4807|0.3507|0.3307|0.4507|0.5107|0.5907|0.4307|0.4207|0.5807|0.4907|0.5307|0.4307|0.4007|0.3947|0.4807|0.3567|0.6507|0.5207|0.4907|0.4407|0.3807|0.4707|0.6507|0.8707|0.581|0.5807|0.6897|0.5891|0.5422|0.5662|-0.0573|-0.4373|-0.3373|-0.3273|-0.3473|-0.3473|-0.3173|-0.3373|-0.3173|-0.3873|-0.4873|-0.3442|-0.3442|-0.3042|-0.3142|-0.3342|-0.3342|-0.3242|-0.3242|-0.3542|-0.3442|-0.3542|-0.3642|-0.3742|-0.3342|-0.4342|-0.2942|-0.3342|-0.3042|-0.3742|-0.3542|-0.3742|-0.4004|-0.4545|-0.4545|-0.4445|-0.4724|-0.4813|-0.4813|-0.4813|-0.4213|-0.3913|-0.4513|-0.4913|-0.4513|-0.4413|-0.579|-0.509|-0.564|-0.439|-0.459|-0.469|-0.519|-0.639|-0.6327|-0.6374|-0.6177|-0.6377|-0.6477|-0.7731|-0.6631|-0.5431|-0.5731|-0.4831|-0.5631|-0.5331|-0.6331|-0.6331|-0.3431|-0.2831|-0.5131|-0.5331|-0.6621|-0.5521|-0.4921|-0.5121|-0.4421|-0.3021|-0.4521|-0.3921|-0.4521|-0.4721|-0.4321|-0.2721|-0.3221|-0.3221|-0.2921|-0.1721|-0.1921|-0.2321|-0.1231|-0.2521|-0.4821|-0.4021|-0.3721|-0.3221|-0.4121|-0.3521|-0.3821|-0.3621|-0.4721|-0.3921|-0.3621|-0.3421|-0.2521|-0.3521|-0.4021|-0.3721|-0.3921|-0.4521|-0.4929|-0.5306|-0.4206
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|2.6358|3.3958|3.7587|3.8866|3.5438|3.5705|3.5778|3.2676|3.4068|3.8264|4.4891|4.3662|4.3778|4.6278|4.5198|4.8017|4.1517|4.4517|4.5517|4.0796|5.1024|3.6148|3.3648|3.3648|2.8648|2.8648|3.3248|2.9279|2.9279|3.2157|3.9772|2.9385|3.124|2.624|3.124|3.7508|3.482|3.6611|3.3396|3.139|3.1817|3.0017|3.3017|3.0317|3.6017|3.2517|3.1017|3.1017|3.3017|3.6955|3.4614|3.0165|3.1665|3.0165|3.0897|3.0841|3.5518|-0.1885|-0.3385|-0.4985|-1.1885|-1.3885|-1.4385|-1.4385|-1.4385|-3.1685|-1.3885|-1.1885|-1.1885|-1.6885|-2.8185|-2.9685|-2.6885|-2.8385|-3.3885|-3.4885|-3.9885|-3.7885|-4.6385|-4.3385|-4.0885|-3.7685|-3.2385|-3.2385|-2.5885|-2.8385|-2.7085|-2.6885|-1.7385|-1.6885|-1.8385|-2.4385|-2.4885|-3.1885|-3.0885|-3.0885|-3.1885|-3.1385|-3.3377|-3.3877|-3.3377|-3.7477|-3.9215|-3.6915|-3.2915|-3.8915|-3.0415|-4.2615|-3.6615|-4.2105|-3.7659|-3.0648|-4.304|-2.834|-3.454|-2.884|-2.934|-4.154|-3.2492|-3.0541|-3.0184|-3.0904|-3.1166|-3.4043|-3.7375|-3.9259|-4.2051|-3.7827|-4.1432|-3.4932|-2.6932|-2.6932|-2.8932|-2.7432|-2.5232|-2.3432|-2.3932|-2.4932|-2.0432|-1.9932|-2.2132|-2.6932|-2.0832|-2.0432|-1.5932|-1.8932|-1.6432|-1.6432|-1.2432|-1.3432|-1.1432|-1.5432|-1.2432|-1.0432|-0.5432|-0.4432|-0.7932|-0.8932|-1.0432|-1.0432|-0.8932|-1.0432|-1.1432|-1.1432|-1.1432|-1.1432|-1.2432|-1.3932|-1.0432|-0.8932|-1.3432|-1.3932|-1.3932|-1.1432|-1.1432|-0.8432||-1.4632|-0.7432|-0.8432|-1.4432|-1.4432|-1.1432|-1.2632|-1.0432|-1.1432|-1.2932|-1.1432|-1.1132|-1.1032|-1.1432|-1.3432|-1.3632|-1.1432|-2.0532|-2.3432|-2.1432|-2.1432|-2.0432|-0.8432|-0.4432|-0.5932|-1.0932|-2.6432|-3.2432|-3.3505|-3.3318|-3.9618|-3.9518|-3.1532|-3.3732|-3.3272|-3.3771|-3.5698|-2.8593|-3.3111|-3.3601|-3.4102|-3.4102|-3.728|-3.8864|-3.659|-4.3434|-4.0032|-4.3507|-3.4411|-3.7887|-3.6427|-4.1056|-3.9192|-3.3575|-3.913|-3.9978|-4.5712|-4.5206|-4.2106|-4.2606|-3.8105|-3.1248|-3.8353|-2.7933|-3.9833|-2.9933|-3.5156|-2.8355|-3.7255|-3.6798|-3.0231|-3.0731|-3.6331|-3.3731|-3.753
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.0278|0.0409|0.0561|0.0475|0.0523|0.0644|0.0788|0.1062|0.0743|0.0818|0.0565|0.0554|0.085|0.0848|0.0976|0.0826|0.0839|0.0337|0.0325|0.0302|0.0328|0.04|0.0379|0.0736|0.0851|0.0844|0.0765|0.0707|0.0727|0.0896|0.1033|0.1001|0.1067|0.083|0.1268|0.095|0.0855|0.0905|0.1133|0.0951|0.0714|0.0782|0.0905|0.0915|0.0783|0.0539|0.0625|0.0656|0.0804|0.0593|0.0779|0.1129|0.1371|0.1258|-0.0192|-0.0304|-0.0375|-0.0832|-0.0795|-0.0864|-0.0894|-0.0882|-0.0741|-0.1023|-0.1023|-0.1049|-0.0873|-0.0834|-0.0763|-0.1056|-0.1172|-0.1036|-0.1323|-0.0983|-0.1224|-0.1124|-0.1193|-0.1164|-0.0916|-0.1179|-0.1044|-0.1297|-0.0839|-0.0636|-0.078|-0.1038|-0.0791|-0.1026|-0.0971|-0.0921|-0.1013|-0.1219|-0.089|-0.1023|-0.1047|-0.1196|-0.1212|-0.1162|-0.1274|-0.1102|-0.1242|-0.1395|-0.1488|-0.1282|0.0111|0.0253|0.0492|0.0384|0.0902|0.1176|0.1288|0.1045|0.1255|0.127|0.1282|0.0823|0.1061|0.1248|0.0848|0.1098|0.0953|0.0836|0.0743|0.0819|0.0869|0.1302|0.1221|0.1256|0.0961|0.0838|0.1042|0.0831|0.055|0.0448|0.0509|0.0401|0.0421|0.0541|0.0721|0.0554|0.038|0.0501|0.0535|0.048|0.0345|0.056|0.0613|0.1039|0.0703|0.0629|0.0802|0.0654|0.0885|0.0981|0.0856|0.0877|0.0775|0.0715|0.0914|0.0874|0.1038|0.1219|0.1114|0.1276|0.0977|0.1199|0.0855|0.0761|0.0636|0.0794|0.112|0.134|-0.0099|-0.017|-0.0362|-0.0589|-0.0432|-0.0455|-0.0455|-0.0345|-0.0724|-0.0927|-0.1211|-0.1235|-0.1154|-0.1189|-0.1008|-0.1277|-0.1081|-0.1234|-0.1063|-0.1122|-0.1336|-0.13|-0.1577|-0.0949|-0.1212|-0.1088|-0.1227|-0.1321|-0.1105|-0.1183|-0.1432|-0.136|-0.1308|-0.1464|-0.1528|-0.1358|-0.1343|-0.134|-0.142|-0.1859|-0.177|0.0342|0.0362|0.1134|0.1204|0.1411|0.1524|-0.03|-0.0439|-0.0687|-0.0478|-0.0709|-0.0616|-0.0346|-0.0413|-0.0335|-0.0754|-0.0926|-0.1485|-0.1542|0.0296|0.0224|0.0376|0.0266|0.0547|0.0262|0.078|0.0658|0.141|0.131|0.1418|0.1469|0.1235|0.1471|-0.0328|-0.0404|-0.0321|-0.0376|-0.0514|-0.0459
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|54.0798|68.0798|75.0798|74.0798|72.0798|81.3698|70.0798|101.9064|86.5861|67.7262|72.7262|90.1862|76.7262|63.7262|70.006|73.9562|92.3161|79.7262|106.6164|95.1097|90.8793|96.8793|65.7895|89.4394|105.0297|105.6326|104.6029|119.2683|129.1927|113.6032|105.4504|96.3665|101.2664|107.9615|142.4826|118.2927|-5.1478|-16.1478|-16.0277|-15.9676|-12.5477|-19.9979|-44.9676|-71.1478|-57.078|-68.1478|-47.1478|-37.1478|-37.1478|-35.1478|-37.1478|-41.2577|-55.9979|-75.6576|-78.1478|-76.1478|-76.2777|-92.2777|-97.7679|-130.1478|17.9192|55.9192|76.9192|85.2293|80.9192|80.9192|93.9592|123.4268|104.7769|67.1865|72.0967|84.4268|67.1768|49.6167|44.4268|64.4268|2.4268|7.5869|4.4268|10.4268|111.3369|135.5454|158.9228|156.0885|150.2088|114.4277|135.6653|108.6371|140.1055|128.3067|101.3467|129.6156|114.1606|124.7991|140.1682|94.3582|65.0882|124.3181|-73.9937|-74.6538|-133.024|-140.4839|-147.2045|-191.3906|-110.883|-120.883||-139.8954|-131.2171|-110.1301|-110.8135|-142.1875|-151.5287|-147.8691|-132.2274|-104.0174|-124.2274|-127.1691|-131.4187|-128.3474|-108.2773|-111.6772|-124.477|-138.6772|-112.6772|-96.6772|-77.6772|-62.2069|-54.8974|-86.9174|-139.6772|-117.1015|-120.2013|-130.4713|-150.3866|-140.3866|-130.3866|-105.2665|-142.3568|-180.7694|-164.0778|-174.0257|-169.1025|-141.0356|-137.1863|-166.1026|8.031|23.4612|24.451|45.201|77.0608|86.8211|108.031|157.2082|-29.0164|-29.0164|-32.0164|-46.4866|-94.4066|-62.0565|-94.0862|-109.5862|-102.1263|-122.0164|-63.5364|-62.0164|-96.3963|-137.0164|-127.3465|-90.7962|-64.0164|-6.0154|-91.0164|-65.0565|-138.4466|-208.0164||-198.0164|-133.6863|-203.6663|-185.2561|-163.1186|19.8682|17.3184|10.3184|30.3184|64.3184|61.3184|80.8585|40.3184|39.3184|64.3184|54.3184|62.3184|25.3184|81.3482|91.5284|88.4083|106.6744|111.8405|71.5206|102.2609|87.5206|71.5206|88.5206|96.0206|95.0109|57.5206|68.5206|60.5206|52.5206|95.9108|93.8507|54.5206|87.9108|88.2706|92.3908|80.5206|88.8707|91.0807|82.5206|107.9806|73.5206|72.5206|61.5206|94.6207|76.5206|99.9151|61.9884|65.875|94.3848|104.9613|95.121|92.0141|104.8649|92.2447|83.2447|68.2447|96.1774|73.8175|48.8175|66.8175|104.2174|103.0793|94.3293|82.3293|95.8293|88.2493|110.3293|50.3293|60.3293|43.3293
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0352|-0.0382|-0.0818|-0.0818|-0.0576|-0.0268|-0.033|-0.0818|-0.0383|-0.0292|-0.049|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0268|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0638|-0.0243|-0.0243|-0.0188|-0.0803|-0.0342|-0.0266|-0.0217|-0.0283|-0.0317|-0.0366|-0.0292|-0.0243|-0.0282|-0.0289|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0317|-0.0342|-0.0466|-0.0466|-0.0818|-0.0818|-0.0818|-0.0802|-0.0497|-0.0571|-0.0818|-0.0818|-0.0447|-0.0453|-0.0305|-0.0803|-0.0803|-0.0803|-0.0803|-0.0803|-0.0546|-0.0803|-0.0467|-0.0222|-0.0373|-0.0342|-0.0242|-0.0818|-0.0417|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0803|-0.0818|-0.0818|-0.0818|-0.0818|-0.0803|-0.0803|-0.0818|-0.0803|-0.0803|-0.0803|-0.0803|-0.0802|-0.0803|-0.0803|-0.0818|-0.0803|-0.0803|-0.0818|-0.0818|-0.0554|-0.0404|-0.0818|-0.0818|-0.0803|-0.0818|-0.0803|-0.0803|-0.0803|-0.0803|-0.0803|-0.0803|-0.0242|-0.0818|-0.0417|-0.0818|-0.0264|-0.0803|-0.0818|-0.0818|-0.0803|-0.0803|-0.0818|-0.0818|-0.0818|-0.0803|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0818|-0.0803|-0.0803|-0.0803|-0.0803|-0.0803|-0.0818|-0.0803|-0.0866|-0.0892|-0.0894|-0.0879|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0701|-0.0798|-0.0894|-0.0894|-0.0894|-0.0664|-0.0804|-0.0894|-0.0894|-0.0894|-0.0882|-0.0894|-0.0894|-0.0894|-0.063|-0.0894|-0.0655|-0.0879|-0.0894|-0.0879|-0.063|-0.0894|-0.0894|-0.0894|-0.0894|-0.0879|-0.0879|-0.0879|-0.0879|-0.0717|-0.0683|-0.0393|-0.0894|-0.0368|-0.0536|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0418|-0.0894|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0879|-0.0894|-0.0883|-0.0879|-0.0879|-0.0894|-0.0894|-0.0879|-0.0894|-0.0879|-0.0879|-0.0894|-0.0894|-0.0894|-0.0894|-0.0894|-0.0879|-0.0879|-0.0894|-0.0894|-0.0894|-0.0894|-0.0705|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0646|-0.0519|-0.0894|-0.0667|-0.0608|-0.0879|-0.0894
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.0197|0.0204|0.0347|0.0227|0.0296|0.0324|0.0544|0.0722|0.0627|0.0736|0.0434|0.0316|0.055|0.0539|0.0628|0.0664|0.0592|0.0347|0.037|0.0274|0.0268|0.0234|0.0203|0.036|0.0438|0.0483|0.0635|0.0663|0.0592|0.0648|0.0638|0.0677|0.0658|0.0572|0.0784|0.0478|0.0422|0.053|0.0719|0.0711|0.0568|0.0593|0.0693|0.074|0.0692|0.0642|0.061|0.059|0.0612|0.0569|0.0676|0.0859|0.0901|0.0934|-0.0313|-0.0315|-0.0294|-0.0493|-0.05|-0.0472|-0.0529|-0.0455|-0.0324|-0.0609|-0.0635|-0.0768|-0.0647|-0.067|-0.0658|-0.079|-0.0809|-0.0704|-0.0848|-0.0679|-0.0862|-0.0745|-0.0749|-0.0501|-0.0475|-0.0735|-0.0681|-0.0848|-0.0515|-0.0314|-0.0329|-0.0491|-0.0374|-0.0698|-0.0841|-0.0717|-0.0745|-0.0925|-0.0636|-0.0712|-0.0696|-0.0915|-0.0745|-0.0702|-0.0804|0.0024|0.015|0.0188|0.0138|0.0275|0.022|0.0431|0.0652|0.0539|0.0774|0.0923|0.0904|0.0687|0.0868|0.0831|0.0952|0.0665|0.073|0.0692|0.0484|0.0739|0.0639|0.0552|0.0436|0.0675|0.0729|0.0955|0.0911|0.0914|0.057|0.0474|0.06|0.0526|0.0189|0.0192|0.0272|0.0252|0.0382|0.0467|0.0639|0.0417|0.0334|0.0361|0.0338|0.037|0.037|0.06|0.062|0.0903|0.0737|0.0747|0.0788|0.0514|0.0591|0.0624|0.045|0.0504|0.0418|0.0417|0.0613|0.0545|0.0708|0.0919|-0.0203|-0.0228|-0.0387|-0.0223|-0.045|-0.0624|-0.0793|-0.0773|-0.0645|-0.0583|-0.0613|-0.086|-0.0705|-0.0602|-0.0474|-0.0523|-0.0531|-0.0485|-0.0783|-0.0776|-0.0903|-0.0886|-0.0794|-0.0797|-0.0733|-0.0843|-0.0673|-0.0707|-0.072|-0.0777|-0.0901|-0.0999|-0.1116|-0.0643|-0.0863|-0.0789|-0.0842|-0.0881|-0.0693|-0.0786|-0.0848|-0.077|-0.0846|-0.0843|-0.0814|-0.0721|-0.0633|-0.0757|-0.0786|-0.0961|0.0052|0.0416|0.0437|0.0709|0.0769|0.0781|0.0534|0.036|0.0298|0.0085|0.0253|0.0124|0.0262|0.0454|0.0637|0.067|0.0536|0.0531|0.0271|0.0198|0.0452|0.0465|0.0564|0.0405|0.0586|0.0528|0.0598|0.0502|0.0792|0.0889|0.0883|0.104|-0.0005|-0.0249|-0.0505|-0.0519|-0.0409|-0.0513|-0.0607|-0.0528
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.5098|0.4798|0.8498|0.6798|0.8098|0.9798|1.2998|1.5298|1.4911|1.58|0.84|0.87|1.4|1.32|1.52|1.6583|1.5831|0.9831|0.4131|0.8131|0.4431|0.7231|0.5531|0.8831|1.1131|1.2731|1.5231|1.2331|1.3631|1.4281|1.3929|1.389|1.309|1.119|1.589|0.899|0.639|1.139|1.2744|1.5325|1.0725|1.3525|1.6867|1.7558|1.5783|1.5167|1.3867|1.4267|1.0367|1.3267|1.5067|1.9772|2.0391|2.2943|-1.0508|-0.9008|-0.8108|-1.3408|-1.3208|-1.5608|-1.6408|-1.2208|-0.9008|-1.5608|-1.5808|-1.7035|-1.2335|-1.4935|-1.4935|-1.9435|-2.0133|-1.786|-2.156|-1.736|-2.2455|-1.8583|-1.7783|-1.3083|-1.1583|-1.7683|-1.6497|-1.9784|-1.2084|-0.6884|-0.7384|-1.1284|-0.8284|-1.6484|-1.969|-1.7691|-1.7391|-2.0936|-1.4336|-1.6036|-1.6136|-1.8385|-1.6205|-1.6256|-1.7412|-2.008|0.0291|0.1491|0.0491|0.3891|0.3291|0.8791|1.2191|1.1091|1.5291|1.7187|1.6325|1.5339|1.8568|1.7648|1.3036|0.9136|1.1536|1.0636|0.5236|1.1636|0.9536|0.7136|0.4536|0.9536|1.1436|1.6036|1.4935|1.5516|1.4632|1.2632|1.5267|0.6867|0.4767|0.4067|0.5567|0.5967|0.9267|1.0967|1.5167|0.7776|0.7676|0.9576|0.8676|0.8976|0.9676|1.5476|1.5476|2.2876|1.8626|2.0659|-0.0025|-0.6225|-0.5025|-0.4325|-0.8025|-0.6625|-0.9325|-0.9025|-0.4125|-0.5325|-0.1225|-0.1225|-0.7825|-0.8125|-1.2025|-0.7125|-1.2925|-1.6325|-2.0725|-2.0855|-1.8348|-1.4512|-1.4912|-2.1712|-2.0216|-1.7416|-1.6716|-1.5016|-1.5116|-1.3216|-1.9616|-2.0716|-2.3676|-2.2854|-2.0668|-2.0612|-1.9066|-2.1666|-1.6366|-1.8866|-1.9466|-2.0266|-2.3512|-2.5528|-2.7761|-1.6726|-2.2137|-2.0586|-2.209|-2.3684|-1.9384|-2.0484|-2.2064|-2.0364|-2.2196|-2.1812|-2.0412|-1.7812|-1.5912|-1.8812|-1.8912|-2.3412|0.3014|1.1714|1.2714|1.9414|2.1152|1.98|1.39|0.94|0.81|0.36|0.72|0.38|0.69|1.13|1.58|1.67|1.1|1.31|0.75|0.67|1.18|1.15|1.37|0.98|1.58|1.32|1.6|1.36|2.08|2.33|2.0592|2.4444|-0.274|-0.814|-1.394|-1.474|-1.194|-1.454|-1.654|-1.454
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0.9009|0.9458|1.6148|1.2538|1.0663|1.3965|1.7638|1.4463|0.9562|0.9697|0.6388|0.6508|1.0308|0.8868|1.3658|1.1018|0.9938|0.5524|0.5648|0.4276|0.3238|0.5713|0.5813|0.8738|1.1998|1.0813|1.2098|1.0548|1.3688|1.7418|2.0848|1.4908|1.7171|1.5398|1.8068|1.8425|1.8182|2.0788|2.4895|2.7244|-0.6672|-0.8962|-0.6893|-1.0112|-1.2802|-1.8822|-1.8992|-1.8337|-1.5492|-1.2162|-0.9842|-1.2982|-1.7352|-1.3838|-1.8112|-2.0122|-2.1832|-2.4299|-1.9084|-2.4578|-2.2056|-2.3169|-2.2137|-2.1923|-1.8043|-1.9943|-2.4391|-2.2056|-2.0886|-2.078|-2.3559|-2.2549|-2.5702|-2.3229|-2.7082|-2.6652|-2.6863|-2.7107|-2.2107|-2.7407|-2.4582|-3.1501|-3.1554|-2.7493|-2.8963|-2.5993|-2.2913|-2.9788|-3.4901|0.3215|0.3845|0.1425|0.6495|1.8895|2.1985|1.7055|1.237|1.7425|1.0625|1.3345|2.6865|2.9321|2.2781|2.4821|3.2875|2.7892|3.1133|3.0268|2.4128|2.5441|2.3058|2.4698|2.8434|3.3585|3.8802|-0.8386|-1.3996|-1.3181|-1.7906|-2.9112|-3.2389|0.0456|0.3691|0.4981|0.9361|1.4356|1.1981|1.6208|1.0311|0.7931|1.3141|1.2441|1.7301|0.5071|1.0301|1.3577|1.0381|0.9081|0.7671|0.6601|0.336|0.6081|0.6513|0.9531|0.8891|1.3392|1.6401|2.4883|2.9241|3.345|-0.08|-0.337|-0.205|-0.3697|-1.082|-0.7494|-0.937|-2.3445|-2.708|-2.442|-2.285|-2.777|-2.9674|-2.3495|-2.6404|-1.5199|-2.272|-1.6489|-2.3795|-1.977|-1.806|-2.297|-2.297|-1.9494|-2.226|-2.6027|-2.077|-2.271|-1.194|-0.245|-1.529|-2.927|-3.232|-2.9562|-3.2848|-2.4773|-3.2198|-3.5813|-3.1242|-3.3662|-3.3979|-3.3081|-3.6546|-3.6769|-2.892|-2.3285|-2.8517|-3.059|-3.4355|-3.7839|-3.4547|-3.5868|-3.712|-3.9227|-4.0523|-4.6401|-3.5949|-3.6599|-3.7359|-4.3634|-4.8417|0.534|0.03|0.7722|2.346|3.6673|3.498|2.9916|3.2655|1.4234|0.6362|0.4687|0.7524|0.95|1.5107|1.8347|2.1067|2.1887|1.9547|1.2587|1.1423|1.0187|1.5921|2.3262|2.7341|2.4328|2.4297|1.3075|1.8962|3.3184|3.865|3.8655|2.8728|3.6935|2.8211|3.1811|2.9374|2.203|1.8609|2.1634|2.4534|2.0434
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|63.2337|63.5925|64.0397|64.2983|64.4192|64.8152|64.9493|64.8492|46.7043|65.3628|47.4437|65.864|66.0909|66.3968|66.6257|66.7363|48.5364|67.3349|49.1155|67.7852|68.1728|68.4645|68.7927|69.0002|69.3369|69.7911|70.1478|70.5575|70.4325|51.0675|70.3425|70.3875|70.74|71.027|70.9216|70.9666|70.8466|70.7716|-0.117|-0.222|-20.352|-0.3419|-20.492|-0.412|-0.4019|-0.477|-0.5961|-0.6469|-0.767|-0.7169|-0.817|-0.9019|-1.042|-1.0219|-1.1469|-1.2169|-1.3419|-1.3369|-1.287|-22.482|-3.959|-22.632|-4.0965|-4.1875|-4.2585|-23.312|-4.472|-4.5479|-4.599|-4.721|-4.802|-4.833|-4.853|-4.953|-4.9635|-5.0244|-5.151|-24.992|-5.2169|-5.2985|-5.273|-25.222|-5.4099|-25.312|-5.476|-25.452|-5.4535|-5.555|-5.5955|-5.6975|-5.7429|-5.804|-5.8449|-5.8549|-5.906|-5.947|-6.003|-6.0385|-6.1859|-6.254|-6.3115|-11.439|-11.581|-27.882|-11.698|-11.8045|-28.0819|-11.8045|-11.901|-28.442|-12.0805|-12.0739|-22.137|-12.2365|-12.374|-12.3535|-12.4345|-12.4755|-29.492|-12.6225|-12.714|-12.765|-12.8184|-12.859|-12.864|-12.8035|-12.8645|-12.9149|-12.8645|-12.986|-12.9655|-13.0775|-13.072|-13.1179|-13.2755|-13.209|-30.892|-13.31|-13.2885|-13.3445|-13.2885|-13.385|-13.4665|-13.5125|-13.5885|-13.6544|-31.852|-13.8375|-13.8524|-13.8679|-32.322|-13.9745|-14.1115|-14.1624|-14.203|-14.2995|-14.249|-14.3709|-14.4975|-14.584|-14.6855|-14.7719|-14.8075|-14.8585|-14.9815|-14.9915|-15.1335|-15.2475|-15.166|-15.32|-35.012|-25.412|-15.3555|-15.4074|-15.5189|-35.572|-35.572|-15.641|-15.7325|-15.8289|-15.9408|-16.0269|-16.1293|-16.2509|-16.3474|-16.4795|-16.5659|-16.632|-16.708|-16.8045|-16.906|-17.0226|-17.104|-17.2055|-17.3275|-17.4085|-17.5405|-17.657|-17.7585|-39.982|-18.028|-18.114|-18.2055|-18.3015|-18.468|-18.5795|-18.705|-18.8615|-26.508|-26.6295|-26.7415|-26.908|-27.055|-27.192|-27.2835|-27.4309|-27.5324|-27.624|-27.7|-27.7865|-27.8679|-27.9644|-28.122|-28.198|-28.354|-28.4555|-28.5675|-28.7735|-29.0355|-29.137|-29.2689|-29.511|-29.6225|-29.7495|-30.0775|-30.2144|-30.502|-30.6884|-30.805|-30.9575|-31.0935|-31.2954|-36.5925|-36.718|-36.945|-37.077|-53.2119|-37.3895|-37.5064|-37.6184|-37.8805|-37.972
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0009|0.001|0.0009|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0006|0.0007|0.0008|0.0008|0.0009|0.0009|0.0012|0.0011|0.0013|0.001|0.001|0.0012|0.001|0.0008|0.0008|0.0011|0.0011|0.0012|0.0009|0.001|0.0008|0.0008|0.0008|0.0009|0.0007|0.0007|0.0006|0.0005|0.0004|0.0003|0.0005|0.0006|0.0005|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0008|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0011|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0006|0.0009|0.0008|0.0007|0.0006|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0006|0.0007|0.0005|0.0006|0.001|0.0011|0.0009|0.0007|0.0008|0.0009|0.001|0.0009|0.0012|0.0018|0.0021|0.002|0.0017|0.0018|0.0011|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0013|0.0013|0.0015|0.0015|0.0012|0.0011|0.0012|0.0014|0.0014|0.0014|0.0015|0.0017|0.0017|0.0016|0.0015|0.0015|0.0017|0.002|0.002|0.0021|0.002|0.0019|0.0019|0.0018|0.0017|0.0019|0.0019|0.0023|0.003|0.003|0.0027|0.0027|0.0028|0.0021|0.0021|0.0021|0.0021|0.0017|0.0019|0.0017|0.0012|0.0013|0.0017|0.0017|0.0018|0.0014|0.0013|0.0012|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0006|0.0008|0.0007|0.0006|0.0006|0.0007|0.0008|0.0007|0.0008|0.0008|0.0009|0.0016|0.001|0.0014|0.0014|0.0016|0.0013|0.0015|0.0013|0.0012|0.0012|0.0013|0.0011|0.0012|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0012|0.0012|0.0011|0.0013|0.0011|0.0013
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-6.456|-5.3048|-6.2258|-6.2327|-6.499|-4.6965|-6.1527|-6.2236|-6.2781|-4.2311|-5.2921|-5.9534|-3.9598|-5.4315|-5.0749|-4.6321|-3.7143|-4.4921|-4.7559|-3.5354|-4.6832|-4.9248|-5.5134|-3.2382|-4.0553|-3.4182|-4.4289|-2.632|-3.1245|-4.2352|-4.8531|-4.5379|-4.5917|-2.8918|-2.9256|-2.9256|-3.0923|-4.6791|-3.2092|-5.1445|-4.6506|-4.6036|-4.337|-2.8086|-4.2531|-4.2321|-4.4868|-2.4439|-2.0498|-3.6895|-4.2477|-3.8055|-3.564|-3.9991|-3.7398|-4.3475|-2.8045|-3.0849|-3.703|-3.4868|-2.8045|-4.2723|-3.0108|-3.0108|-3.0108|-3.2962|-3.0108|-3.0108|-3.0108|-3.0358|-3.0358|-3.0358|-3.0358|-3.0858|-3.0858|-3.0858|-3.7908|-4.1608|-4.1608|-4.1708|-3.8309|-4.3808|-4.4008|-4.5408|-4.4908|-4.4908|-4.5358|-4.5667|-4.6611|-5.3658|-5.3658|-5.7183|-5.9036|-6.1272|-6.5501|-5.1082|-6.5501|-4.9284|-7.1962|-4.66|-3.5666|-3.5666|-5.5137|0.9222|1.0772|0.5179|2.049|2.1222|2.4322|2.8722|2.9122|2.9722|2.3788|3.0022|3.0022|3.0022|3.0022|3.0022|3.213|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.1393|3.0022|3.0022|2.4263|3.1086|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0978|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.3287|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0022|3.0442|3.0442|3.0442|3.0547|3.0711|3.0872|3.0872|3.1767|3.0872|3.0872|3.0872|3.0872|3.0872|3.0873|3.1099|3.1541|3.2048|3.2301|3.2408|3.2924|3.3407|3.3925|3.409|3.4197|3.5161|3.1211|3.1211|3.1211|3.1211|3.1211|3.1211|3.3287|3.3692|3.3442|3.4282|3.331|3.306|3.306|3.5394|3.6681|3.7506|3.1154|3.2124|3.4427|3.0257|3.1678|3.4026|3.4131|3.4154|3.5178|3.6056|3.7221|3.8858|3.5163|3.4163|3.0163|3.0163|2.8963|2.8963|2.8163|2.8063|2.8063|2.8063|2.8063|2.7963|2.7763|2.7763|2.7563|2.7563|2.7563|2.7563|2.7563|2.7363|2.7363|2.7363|2.7363|2.7363|2.6963|2.6963|2.6963|2.6963|2.6963|2.6963
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-5.3829|-4.9687|-5.1987|-5.1547|-3.9577|-2.9457|-2.5537|-2.5537|-2.5537|-2.5647|-2.5637|-2.5637|-2.5637|-2.5637|-2.5637|-2.5637|-2.5427|-2.5427|-2.5427|-2.5427|-2.5427|-2.5427|-2.5427|-2.5527|-4.0492|-4.0482|-3.8642|-4.2936|-4.7707|-5.3007|-5.8947|-6.5408|-7.5335|-7.9881|-7.0396|0.23|2.9661|2.9661|3.3591|4.965|5.92|6.4741|6.4741|7.8252|9.0734|10.0719|7.1213|9.2965|5.1966|5.1797|6.2377|5.6461|5.9849|5.0525|6.2422|7.5431|5.0523|6.0595|3.6775|3.6725|4.0852|4.6684|5.401|6.036|7.2174|8.1127|3.3062|3.3062|4.662|3.7686|1.0685|2.401|1.0911|1.2123|1.347|1.4967|1.663|1.7978|2.0248|2.2408|2.4898|2.7665|3.1058|2.3532|2.8148|3.1275|-3.475|1.0593|1.1769|3.2168|0.1803|0.2003|0.2226|0.2473|0.2748|0.3053|0.3392|0.3769|0.4188|0.4653|0.517|0.5745|0.6383|0.7093|0.7881|0.8756|0.9729|1.081|1.2011|1.3346|1.9829|1.3143|1.4603|1.6226|1.8029|2.0032|2.2258|2.4481|2.7312|3.0347|3.3719|3.7465|4.0017|4.5247|-0.7791|-0.7791|0.2003|0.2003|0.2003|0.2003|0.2003|0.2003|0.2003|0.2003|1.1226|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1902|0.1179|0.1179|0.3152|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.2902|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.3152|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.3152|0.3402|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.3152|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.2902|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.2902|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179|0.1179
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.0201|0.0326|0.099|0.0759|0.089|0.112|0.2039|0.2471|0.2046|0.2395|0.1361|0.1318|0.1671|0.1578|0.1984|0.2155|0.1677|0.114|0.1132|0.1016|0.1004|0.0884|0.04|0.1037|0.1313|0.1279|0.1916|0.1808|0.1913|0.1993|0.2084|0.223|0.2407|0.2048|0.2716|0.2112|0.1885|0.22|0.2384|0.2601|0.2124|0.207|0.2444|0.2279|0.2034|0.1845|0.1528|0.1434|0.1528|0.1509|0.2044|0.2802|0.288|-0.017|-0.1507|-0.1473|-0.1572|-0.2228|-0.2101|-0.2188|-0.2401|-0.2415|-0.171|-0.2382|-0.2433|-0.2342|-0.2268|-0.2575|-0.2171|-0.2756|-0.2585|-0.2504|-0.2799|-0.2328|-0.3006|-0.2669|-0.2613|-0.1958|-0.1715|-0.2769|-0.2611|-0.2944|-0.1778|-0.1228|-0.1201|-0.193|-0.1341|-0.2308|-0.2655|-0.2578|-0.2568|-0.2634|-0.2147|-0.2395|-0.2085|-0.267|-0.2505|-0.2564|-0.2578|0.0096|0.0603|0.0373|0.0345|0.1274|0.1132|0.2028|0.2165|0.2191|0.2417|0.2689|0.2755|0.2367|0.2866|0.2611|0.2964|0.2221|0.2526|0.2324|0.1682|0.21|0.2265|0.1923|0.1598|0.1924|0.2002|0.2979|0.2713|0.2992|0.2374|0.1937|0.2392|0.2669|0.1278|0.1075|0.1118|0.1074|0.1114|0.1457|0.1559|0.124|0.0975|0.1337|0.1566|0.1532|0.1485|0.2198|0.1904|0.2955|-0.0553|-0.0546|-0.0248|-0.0912|-0.1439|-0.0978|-0.1513|-0.1771|-0.1543|-0.181|-0.1118|-0.1056|-0.0798|-0.0606|-0.1409|-0.1015|-0.2068|-0.1452|-0.2321|-0.2784|-0.2856|-0.3051|-0.2423|-0.2732|-0.2662|-0.2846|-0.3514|-0.2957|-0.3208|-0.306|-0.2814|-0.2052|-0.3187|-0.3027|-0.328|-0.2905|-0.3082|-0.3045|-0.2648|-0.2783|-0.249|-0.2476|-0.3252|-0.2746|-0.3223|-0.3172|-0.3017|-0.2079|-0.2885|-0.2768|-0.3342|-0.3478|-0.2579|-0.2666|-0.3101|-0.3098|-0.3151|-0.3398|-0.2714|-0.3048|-0.3295|-0.34|-0.3224|-0.3444|-0.2878|-0.2065|-0.1627|-0.0807|-0.1014|-0.0513|-0.1573|-0.2611|-0.2626|-0.2572|-0.2535|-0.279|-0.3368|-0.2688|-0.2444|-0.2295|-0.2701|-0.2624|-0.3092|-0.3503|0.0321|0.0499|0.1027|0.0765|0.1151|0.0885|0.13|0.1336|0.2111|0.2985|0.3132|0.3123|-0.0144|-0.0806|-0.175|-0.1572|-0.1276|-0.1326|-0.1606|-0.1533
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0162|-0.0194|0.0051|0.0038|0.0049|0.0068|0.0128|0.015|0.0111|0.0128|0.0063|0.0048|0.0081|0.0062|0.0099|0.0079|0.0049|0.0017|0.0015|0.0019|0.0039|0.0046|0.0031|0.0066|0.0106|0.0089|0.0107|0.0103|0.0141|0.0157|0.0184|0.0166|0.0147|0.0136|0.0172|0.0138|0.0127|0.0165|0.0148|0.0129|0.011|0.0128|0.0161|0.0147|0.0159|0.0143|0.0136|0.0143|0.0175|0.0171|0.0143|0.0203|0.0197|-0.0003|-0.0094|-0.0101|-0.0107|-0.0129|-0.0124|-0.0129|-0.0132|-0.0125|-0.0088|-0.0141|-0.0139|-0.0165|-0.0152|-0.0139|-0.0128|-0.012|-0.0103|-0.0059|-0.0068|-0.0036|-0.0083|-0.0026|-0.0054|-0.0045|-0.0042|-0.0124|-0.0122|-0.013|-0.0045|-0.0026|-0.0017|-0.0084|-0.0076|-0.0114|-0.014|-0.013|-0.0141|-0.0152|-0.0133|-0.0139|-0.0139|-0.0159|0.0033|0.0034|0.0046|0.0102|0.0099|0.0104|0.0096|0.0103|0.0078|0.0106|0.0148|0.0135|0.0137|0.0169|0.0182|0.0159|0.0198|0.0193|0.0178|0.0141|0.0153|0.0173|0.0137|0.0186|0.0197|0.0186|0.0132|0.0172|0.0175|0.0254|0.0208|0.018|0.0131|0.0109|0.0084|0.0123|0.006|0.0001|0.0008|0.0021|0.005|0.0068|0.0092|0.0081|0.0035|0.0054|0.0055|0.0072|0.0066|0.0136|0.0151|0.0187|-0.0007|-0.0009|-0.0007|-0.0045|-0.0044|-0.0047|-0.0087|-0.0062|-0.005|-0.0113|-0.0088|-0.0046|-0.0024|-0.0036|-0.0087|-0.0068|-0.0103|-0.0026|-0.0084|-0.0087|-0.0157|-0.016|-0.0141|-0.0143|-0.0167|-0.0182|-0.0164|-0.0134|-0.0156|-0.0144|-0.0132|-0.0074|-0.011|-0.0164|-0.0181|-0.018|-0.0167|-0.0142|-0.0125|-0.0136|-0.0118|-0.0113|-0.0126|-0.0136|-0.0167|-0.0146|-0.0148|-0.0105|-0.0135|-0.0154|-0.0171|-0.0162|-0.0148|-0.0151|-0.0137|-0.0163|-0.0183|-0.0183|-0.0195|-0.0174|-0.0176|-0.0186|-0.0194|-0.0216|-0.0206|-0.0127|-0.0105|-0.0057|-0.0042|-0.0034|-0.0052|-0.0097|-0.009|-0.0129|-0.0134|-0.0163|-0.0151|-0.015|-0.0149|-0.0132|-0.0158|-0.013|-0.0158|-0.0204|0.0016|0.0028|0.0063|0.0035|0.0074|0.0062|0.0088|0.0121|0.0157|0.0207|-0|-0.0023|-0.0108|-0.0132|-0.0158|-0.0196|-0.0178|-0.0153|-0.0121|-0.0082
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.4482|0.498|0.5534|0.6149|0.6832|0.7591|0.8236|0.8236|0.8236|0.8236|0.9151|1.0168|1.1298|1.5615|-0.8461|-0.8461|-1.2903|0.5447|0.5447|0.5447|0.6052|1.1725|-0.4139|-0.4599|-0.511|-0.5677|-0.6308|-0.7009|-0.7788|-0.8653|-0.9615|-1.0683|-1.5212|0.9856|1.0951|1.2168|1.352|1.5022|2.1691|1.5212|1.6902|1.878|2.0867|2.3185|2.5762|2.8624|3.1805|3.5338|3.9265|4.3628|4.6512|4.6512|5.6512|6.2792|6.9769|7.7521|8.6134|9.5704|10.6338|11.8154|13.1282|14.5869|16.2076|18.0085|20.0094|22.2327|24.703|27.4478|30.4975|33.8861|37.6512|41.8347|46.483|51.6478|57.3864|63.7627|70.8474|78.7194|87.466|97.1844|107.9827|119.9808|133.312|147.6244|153.1175|152.1175|152.1175|152.1175|152.1175|153.1175|153.1175|153.1175|153.1175|152.1175|152.1175|152.6175|169.575|1128.9167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169|0.0188|0.0209|0.0232|0.0258|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262|0.0262
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.0735|0.1417|0.3497|0.377|0.4107|0.5447|0.7131|0.7971|0.7002|0.6759|0.6349|0.5219|0.5869|0.4629|0.6079|0.5766|0.4299|0.3129|0.1939|0.1159|0.2804|0.3666|0.3589|0.5539|0.5919|0.5879|0.761|0.7391|0.6661|0.7111|0.6685|0.5645|0.6885|0.5748|0.8599|0.6469|0.4594|0.5731|0.5512|0.6212|0.5007|0.4937|0.6587|0.5576|0.6281|0.5925|0.4775|0.5335|0.549|0.609|0.5728|0.7613|0.6304|0.7477|-0.2389|-0.2289|-0.2906|-0.3894|-0.2619|-0.4369|-0.5056|-0.6493|-0.4468|-0.6524|-0.4438|-0.4882|-0.4588|-0.4348|-0.5368|-0.5057|-0.5443|-0.5193|-0.5939|-0.4762|-0.5742|-0.4625|-0.4578|-0.4663|-0.4563|-0.5898|-0.581|-0.684|-0.5777|-0.4147|-0.3147|-0.3757|-0.2767|-0.4547|-0.5427|-0.4087|-0.4987|-0.5699|-0.5478|-0.6054|-0.5494|-0.6332|-0.5503|-0.7382|-0.6307|-0.6142|-0.5602|-0.5452|-0.6212|-0.6047|-0.6839|-0.7549|0.0584|0.0249|0.1769|0.2987|0.3209|0.4347|0.4219|0.3819|0.2959|0.1189|0.0953|0.1749|0.0539|0.2897|0.2659|0.3399|0.2259|0.4769|0.7084|0.9419|0.8604|0.9664|-0.0736|-0.2086|-0.1276|-0.0543|-0.1278|-0.6506|-0.6036|-0.4686|-0.4926|-0.5478|-0.4878|-0.4866|-0.7089|-0.7294|-0.7411|0.0433|0.0163|0.1781|0.1403|0.2832|0.2343|0.2543|0.344|0.4463|0.4943|0.5618|0.3543|0.5323|0.4518|0.2423|0.1853|0.2623|0.4483|0.5183|0.3881|0.5463|0.5123|0.8433|0.6735|0.9206|-0.1142|-0.183|-0.456|-0.542|-0.4931|-0.5751|-0.4731|-0.5531|-0.6167|-0.633|-0.6468|-0.5818|-0.6543|-0.7148|-0.7139|-0.6757|-0.7429|-0.6153|-0.5043|-0.6213|-0.6823|-0.7912|-0.7174|-0.6549|-0.6972|-0.5952|-0.6262|-0.4084|-0.6072|-0.6897|-0.8037|-0.8415|-0.6572|-0.7025|-0.7378|-0.7008|-0.7761|-0.9096|-0.8009|-0.6667|-0.6827|-0.6837|-0.9422|-0.9264|-0.9732|-0.9525|0.007|0.1782|0.187|0.3302|0.3252|0.1372|0.1321|0.1252|0.1402|0.2382|0.4172|0.4361|0.4952|0.5782|0.4707|0.4122|0.4432|0.4082|0.5222|0.5612|0.6662|0.5152|0.468|0.5442|0.652|0.8657|0.9722|1.1058|-0.1761|-0.0211|-0.3029|-0.3199|-0.7736|-1.0416|-1.0077|-0.993|-0.9067|-0.8509
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.6786|-0.8132|-0.6577|-0.6939|-0.7036|-0.3336|-0.2336|-0.2336|-0.3036|-0.2236|-0.1736|-0.2536|-0.5436|0.0703|0.3603|0.4379|0.5226|0.4776|0.4068|0.4184|0.3949|0.3518|0.3118|0.2918|0.3818|0.3618|0.442|0.4555|0.4431|0.4724|0.4924|0.5393|0.532|0.4847|0.5494|0.5894|0.4294|0.6157|0.5008|0.5772|0.4504|0.4804|0.4974|0.4574|0.5638|0.457|0.367|0.437|0.4636|0.4359|0.4188|0.3848|-0.0157|-0.1357|-0.2757|-0.3057|-0.3357|-0.328|-0.3328|-0.2828|-0.3028|-0.3528|-0.2828|-0.3828|-0.3506|-0.3675|-0.2975|-0.2675|-0.3175|-0.2175|-0.2375|-0.1975|-0.1975|-0.1475|-0.1575|-0.0775|-0.1975|-0.2175|-0.2675|-0.3975|-0.4575|-0.5277|0.1326|0.0326|0.0826|0.0226|0.0426|0.0726|0.2526|0.2526|0.3126|0.3026|0.2826|0.2226|0.1626|0.1126|0.1126|0.0626|0.2026|0.4126|0.4218|0.4684|0.4184|0.4663|0.3963|0.4548|0.4754|0.3954|0.4154|0.5273|0.4926|0.4496|0.5581|0.4601|0.5646|0.5101|0.4676|0.5831|0.3931|0.4531|0.4331|0.3731|0.2431|0.3831|0.4231|0.6509|0.5099|0.415|0.335|0.245|0.225|0.475|0.4414|0.2624|0.2524|0.2224|0.1924|0.2324|0.2324|0.1724|0.1124|0.1024|0.0924|0.1224|0.1324|0.2024|0.2324|0.3224|0.2424|0.2324|0.2124|0.0924|0.2024|0.2224|0.1724|0.2024|0.1924|0.1524|0.2024|0.2324|0.3524|0.3224|0.2124|0.2524|0.2724|0.3724|0.3724|0.3024|0.1624|0.1324|0.1424|0.2224|0.2724|0.1724|0.2824|0.3924|0.2724|0.2424|0.4324|0.5105|-0.1238|-0.3438|-0.5014|-0.3388|-0.3589|-0.306|-0.296|-0.336|-0.326|-0.4423|-0.3847|-0.3247|-0.3899|-0.419|-0.4303|-0.4314|-0.3914|-0.4314|-0.4314|-0.3814|-0.3614|-0.4214|-0.3514|-0.4114|-0.5514|-0.5785|-0.6472|-0.6472|-0.5541|-0.719|-0.5144|-0.5402|-0.6144|-0.4714|-0.4314|-0.4376|-0.4471|-0.4232|-0.3832|-0.4358|-0.3658|-0.3058|-0.3358|-0.4658|-0.4158|-0.4458|-0.4458|-0.4358|-0.5058|-0.3858|-0.4858|-0.6658|0.0701|0.1101|0.1101|0.1801|0.4401|0.4301|0.4801|0.4801|0.5401|0.55|0.51|0.5484|0.3684|0.2584|0.0484|0.1284|0.0584|0.1484|0.2484|0.2384
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1255|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.0455|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1175|0.1155|0.1155|0.1155|0.1155|0.1155|0.1155|0.1155|0.1155|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105|0.1105||||-0.069|0.0222|||0.0222||0.0252|0.0252||0.0202||0.0002|0.0252||0.0258|0.0317||0.0367|||0.0389|0.0409|0.0498|0.0546|0.0563|0.0656|0.0744||0.0807|0.0912|0.1006|0.1111|0.1228|0.1307|0.1501|0.1624|0.1847|0.2045|0.2216|0.2498|0.2741||0.3048|0.8165|0.0222|0.0272|0.0272|0.0272|0.0222|0.0272|0.0222|0.0282|0.0272|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0022|0.0172|0.0122|0.0022|0.0022|0.0122|0.0122|0.0122|0.0172|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.0022|0.0152|0.0122|0.0122
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.0689|0.0691|0.0941|0.0738|0.0886|0.0874|0.0829|0.1085|0.0907|0.0942|0.0845|0.0895|0.1006|0.1009|0.1064|0.1076|0.1171|0.1042|0.1065|0.0897|0.0808|0.0821|0.0789|0.0924|0.1093|0.1113|0.1155|-0.0112|-0.0142|-0.0091|-0.0156|-0.0165|-0.0042|-0.0077|-0.0121|-0.0453|-0.0207|-0.0218|-0.0143|-0.0122|-0.0188|-0.0248|-0.0165|-0.0105|-0.0147|-0.0203|-0.0212|-0.034|-0.017|-0.0359|-0.0191|-0.0233|-0.0305|-0.0307|-0.051|-0.0504|-0.049|-0.0678|-0.0588|-0.0734|-0.0684|-0.0651|-0.0513|-0.0732|-0.0649|-0.0842|-0.0728|-0.0731|-0.0743|-0.0838|-0.0766|-0.0776|-0.0784|-0.0766|-0.0778|-0.0671|-0.0726|-0.0618|-0.0604|-0.0723|-0.0693|-0.0737|-0.0517|-0.0477|-0.0496|-0.0586|-0.0486|-0.0698|-0.0612|-0.0561|-0.0681|-0.0711|-0.0451|-0.0492|-0.0556|-0.0553|-0.0369|-0.0368|-0.067|-0.0616|-0.0314|-0.0304|-0.0304|-0.03|-0.0282|-0.0123|-0.0137|-0.0092|-0.0054|-0.0111|-0.0181|-0.0398|-0.0151|-0.0425|-0.0489|-0.0549|-0.0484|-0.0574|-0.0696|-0.0577|-0.0566|-0.0594|-0.0484|-0.0598|-0.058|-0.0484|-0.0604|-0.0492|-0.0701|-0.0701|-0.0619|-0.0805|-0.0959|-0.0956|-0.0959|-0.0977|-0.0909|-0.098|-0.1008|-0.1103|-0.1019|-0.0799|-0.092|-0.0973|-0.0901|-0.0892|-0.0861|-0.0725|-0.0838|-0.0851|-0.0952|-0.0959|-0.0933|-0.094|-0.1016|-0.0984|-0.1101|-0.1075|-0.0851|-0.1014|-0.0835|-0.0804|-0.0898|-0.0951|-0.1006|-0.0938|-0.0987|-0.1187|-0.1214|-0.1213|-0.1175|-0.1318|-0.1118|-0.1244|-0.1171|-0.1138|-0.1113|-0.1049|-0.1164|-0.1165|-0.1139|-0.1165|-0.1192|-0.1209|-0.1144|-0.1102|-0.0984|-0.1047|-0.1034|-0.0973|-0.1001|-0.1077|-0.1082|-0.1129|-0.0808|-0.0958|-0.1001|-0.1026|-0.097|-0.0937|-0.1014|-0.0842|-0.0827|-0.0839|-0.0853|-0.0837|-0.089|-0.0877|-0.0735|-0.0894|-0.0774|-0.0866|-0.0791|-0.0746|-0.0713|-0.0609|-0.0522|-0.0659|-0.0747|-0.0757|-0.0753|-0.077|-0.0705|-0.08|-0.0825|-0.0667|-0.0776|-0.0749|-0.0733|-0.0716|-0.0848|-0.085|-0.0838|-0.0843|-0.0589|-0.0878|-0.062|-0.0667|-0.0624|-0.0759|-0.0685|-0.0631|-0.0695|-0.0677|-0.0744|-0.0858|-0.097|-0.0835|-0.0933|-0.0833|-0.0929|-0.1006
00095|18|/currencies/usd-try|CURRENCY:TRY|-0.3177|-0.3492|-0.3061|-0.3244|-0.2967|-0.2739|-0.2074|-0.1987|-0.2441|-0.2642|-0.2396|-0.1755|-0.1429|-0.068|-0.0946|-0.0487|-0.0766|-0.1686|-0.2199|-0.2904|-0.3626|0.05|0.0542|0.1655|0.1744|0.1706|0.1638|0.1703|0.1744|0.1796|0.1869|0.1311|0.1777|0.1995|0.2329|0.2511|0.2628|0.3064|0.3314|0.3392|0.3154|0.3315|0.3031|0.356|0.3822|0.3355|0.4016|0.3523|0.2846|0.2967|0.4156|0.4367|0.4202|0.3131|0.2586|0.1697|0.0928|0.1329|0.2897|0.3089|0.2855|0.3673|0.43|0.3221|0.3505|0.3012|0.3688|0.3556|0.3431|0.3598|0.2883|0.3163|0.2797|0.313|0.2533|0.2184|0.351|0.4061|0.4311|0.341|0.3355|0.3026|0.3369|0.3815|0.3979|0.3237|0.3511|0.2881|0.2721|0.2753|0.35|0.4538|0.4686|0.4403|0.4308|0.4402|0.4106|0.3592|0.4221|0.4685|0.4995|0.5327|0.5225|0.5254|0.521|0.4925|0.5563|0.498|0.6383|0.7256|0.7883|0.8155|0.707|0.7259|0.7485|0.6056|0.0233|0.1286|0.311|0.3|0.3409|0.3679|0.2705|0.3067|0.4209|0.6061|0.4542|0.4622|0.46|0.3507|0.2804|0.4261|0.4128|-0.0804|-0.1432|-0.2308|-0.2865|-0.2869|-0.2765|-0.2589|-0.3106|-0.2745|-0.3063|-0.3075|-0.3385|-0.3295|-0.364|-0.3257|-0.3208|-0.2861|-0.3789|-0.3335|-0.325|-0.2656|-0.3145|-0.2534|-0.2468|-0.2938|-0.2405|-0.1883|-0.1806|-0.1841|-0.2875|-0.264|-0.2092|-0.1841|-0.2861|-0.3425|-0.3533|-0.3196|-0.2854|-0.2681|-0.2732|-0.3278|-0.3888|-0.4018|-0.3549|-0.3856|-0.3515|-0.3531|-0.4143|-0.45|-0.4347|-0.3916|-0.3568|-0.3385|-0.3306|-0.3004|-0.3712|-0.3813|-0.3895|-0.3887|-0.4203|-0.3366|-0.362|-0.3584|-0.3536|-0.3177|-0.2571|-0.1886|-0.3058|-0.5545|-0.6473|-0.5722|-0.58|-0.5786|-0.6195|-0.7063|-0.7702|-0.4222|-0.5034|0.3776|0.2778|0.2827|0.2592|0.3367|0.3268|0.2983|0.3156|0.3461|0.3459|0.2931|0.2676|0.1428|0.1956|0.2144|0.2651|0.2657|0.2572|0.2989|0.2822|0.2509|0.3349|0.3561|0.2968|0.2636|0.2745|0.2537|0.2194|0.3176|0.3464|0.2047|0.1656|0.2407|0.2414|0.2652|0.2144|0.2397|0.2283|0.2266|0.2308|0.2352
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.486|-0.377|-0.315|-0.352|-0.334|-0.319|-0.281|-0.221|-0.418|-0.338|-0.417|-0.44|-0.466|-0.447|-0.399|-0.432|-0.444|-0.489|-0.5555|-0.4475|-0.4005|-0.3985|-0.4365|-0.3915|-0.3035|-0.2885|-0.2935|-0.3025|-0.3325|-0.3015|-0.2425|-0.3565|-0.4305|-0.3615|-0.2795|-0.3425|-0.3775|-0.3105|-0.3255|-0.3385|-0.4415|-0.4335|-0.4075|-0.4155|-0.3935|-0.4435|-0.4345|-0.4205|-0.3625|-0.3335|-0.4315|-0.5375|-0.5585|-0.5585|-0.6685|-0.6375|-0.6875|-0.6615|-0.6205|-0.6325|-0.6195|-0.7925|-0.6235|-0.6605|-0.7555|-0.8075|-0.6345|-0.5235|-0.5635|-0.4435|-0.4015|-0.3705|-0.3885|-0.3435|-0.3815|-0.2295|-0.3735|-0.3905|-0.3095|-0.3975|-0.5765|-0.6104|-0.5127|-0.5147|-0.5077|-0.5567|-0.6187|-0.6087|-0.65|-0.5934|-0.7696|0.0178|0.0718|0.0768|0.0968|0.1208|0.3158|0.3038|0.4268|0.3948|0.4228|0.4278|0.4148|0.4418|0.4198|0.4458|0.5158|0.4628|0.4298|0.4858|0.4978|0.5878|0.6554|0.5381|0.6047|0.5047|0.5448|0.6282|0.4572|0.4292|0.4282|0.3632|0.2982|0.4542|0.4442|0.6811|-0.2973|-0.3623|-0.4583|-0.4127|-0.4287|-0.3797|-0.3807|-0.4293|-0.4424|-0.4467|-0.4493|-0.476|-0.39|-0.352|-0.373|-0.347|-0.377|-0.344|-0.389|-0.398|-0.398|-0.399|-0.438|-0.437|-0.364|-0.371|-0.382|-0.399|-0.375|-0.389|-0.42|-0.423|-0.42|-0.387|-0.408|-0.405|-0.401|-0.4|-0.405|-0.367|-0.383|-0.354|-0.388|-0.486|-0.3686|-0.3946|-0.3972|-0.3632|-0.3782|-0.3542|-0.3492|-0.4138|-0.4075|-0.4045|-0.4045|-0.3875|-0.3955|-0.4085|-0.4469|-0.4667|-0.4728|-0.4748|-0.408|-0.4367|-0.4945|-0.5568|-0.4103|-0.3796|-0.3476|-0.2846|-0.3566|-0.3616|-0.3806|-0.4159|-0.3879|-0.4066|-0.4206|-0.4356|-0.4231|-0.4561|-0.4761|-0.4567|-0.4547|-0.3797|-0.3397|-0.3997|-0.4567|-0.4147|-0.3607|-0.4057|-0.3827|-0.4218|-0.4218|-0.4298|-0.4845|-0.4655|-0.3986|-0.4336|-0.4116|-0.3826|-0.3296|-0.3656|-0.3586|-0.3696|-0.5126|-0.4996|-0.5673|-0.5993|-0.4453|-0.5885|-0.4309|-0.4879|-0.4279|-0.3519|-0.2569|-0.0979|-0.0889|-0.1999|-0.3189|-0.3879|-0.5064|-0.4385|-0.3362|-0.3723|-0.3905|-0.3445
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-7.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325||-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.1325|-6.5424|-6.5424|-6.5424|-6.5424|-7.5424|-7.5424|-6.5424|-6.5424|-6.5424|-6.5424|-6.5424|-6.5424|-6.686|-6.7344|-6.7883|-6.8481|-6.9145|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569||-7.9569|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569|-6.9569|-7.1466|-7.2683|-7.2683|-7.2683||-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683||-7.2683||-7.2683|-7.2683|-7.2683|-7.2683|-7.2683||-7.2683|-7.2683|-7.2683||-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-0.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683||-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-7.2683|-2.7312|-7.2683|-7.5203|-8.6893|-8.8151||-8.8151|-8.8151|-8.8151|-8.8151|-8.8151|-8.8151|-8.8151|-8.8151|-8.8151|-9.0446|-9.5773||-9.8637|0.1347|0.1347|0.1347|0.8793|0.8793|0.9312|0.9312|1.3124|1.4731|1.4731|1.4731|1.4731|1.4731|1.4731|1.4731|10.4731|-7.9026|-7.9026|-7.9026|-7.9026|-7.9026|-7.9026|-6.9026|-7.9026|-7.9026|-8.9026|-7.9026|||-7.9026|-7.9026|-7.9026|-8.9026|-6.9026|-7.9026|-6.9026|-6.9026|-6.9026||-6.9026|-6.9026|-6.9026|-6.9026|-6.9026|-6.9026|-6.9026|0.722|1.5525|1.5525|1.5525|1.5525|2.1139|2.295|2.295|2.4666|3.0822|3.0822|3.0822|3.0822|3.0822|3.2302|4.3946
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-52.0828|-43.9627|-46.5128|-44.9827|-51.5128|-46.5128|-46.5128|-47.5128|-50.5128|-43.0328|-40.3428|-47.9927|-42.4927|-51.5128|-47.5128|-46.5128|-46.5128|-41.0928|-35.5128|-30.5128|-28.5128|-30.5128|-31.5128|-29.5128|-26.5128|-35.5128|-44.5928|-37.1028|-26.5128|-21.5128|-21.5128|-26.5128|-41.5128|-46.5128|-41.5128|-35.5128|-39.6028|-38.6028|-21.5128|-25.6329|-19.5128|-27.1229|-23.5128|-21.5128|-26.5128|-33.6128|-26.5128|-26.5128|-31.1128|-21.5128|-39.6028|-49.5128|-49.5128|-45.5128|-53.5728|-61.5528|-58.5128|-62.5128|-54.5128|-75.192|-70.8861|-59.9061|-59.9061|-60.159|-61.8768|-68.4107|-66.3206|-68.4107|-66.3206|-56.3206|-56.3206|-55.9307|-45.3206|-55.3206|-71.3206|-82.3807|-76.3206|||-76.8608|-69.3513|-74.0754|-76.2809|-75.601|-75.1678|-84.0714|-91.1798|-89.127|-69.127|-67.127|-71.8013|-66.8013|-71.5113|-67.0553|-61.3683|-62.2009|-65.2009|-65.2009|-55.2009|-69.0651|-64.1865|-55.1865|-57.1569|-58.6569|-49.2076|-51.3075||-46.9842|-41.9842|-43.9842|-45.9842|-49.8043|-49.3043|-41.9842|-47.9842|-46.1213|-49.4513|-42.1213|-40.1213|-45.1213|-45.1213|-40.1213|-45.1213|-51.4413|-52.1213|-56.4313|-56.4313|-50.1213|-50.1213|-50.1213|-46.1213|-45.1213|-45.1213|-39.1213|-40.1213|-40.1213|-44.9513|-55.1213|-50.1213|-53.1213|-50.1213|-54.1913|-45.1213|-42.1213|-45.1213|-45.1213|-46.1213|-45.1213|-44.1213|-47.2612|-26.1213|-25.1213|-24.9914|-39.9613|-25.1213|-25.1213|-25.1213|-23.1213|-22.1213|-10.1213|-20.1213|-5.1213|-5.1213|-10.1213|-2.1213|-10.1213|-15.1213|-18.0112|-10.1213|-15.1213|-32.3512|-31.0453|-58.1213|-63.1213|-68.5775|-72.3575||-77.1128|-70.1829|-65.8456|-75.8456|-72.0455|-65.8456|-80.1618|-74.2069|-71.2767|-66.6682|-60.3394|-63.8049|-70.7758|-68.4157|-68.4157|-61.9386|-63.4892|2.8223|13.9224|8.9224|3.9224|12.9224|13.9224|6.5225|14.9224|18.9224|16.5025|8.9224|4.9224|3.9224|8.9224|6.5225|3.3123|1.0923|18.9224|44.9224|50.9138|53.7273|53.7273|63.2237|63.672|62.672|57.1519|50.202|58.1519|50.702|60.5619|70.1519|67.0222|-6.8861|-11.866|-16.9361|-16.9361|-26.9361||-26.9361|-31.826|-31.9361|-26.9361|-27.336|-20.856|-9.9361|-18.1661|-16.9361|-26.846|-24.9361|-28.9361|-41.8062|-41.8062|-39.7161|-34.9361|-25.1961|-25.9361|-26.9361|-21.9361
00099|21|/currencies/usd-usd|CURRENCY:USD|4651.8435|6744.5935|4511.3435|6666.0935|5387.0935|7184.5935|9100.9927|7672.8128|5624.8128|5593.5628|6832.0628|9290.8338|5865.0838|7033.5838|7808.2042|9743.9491|8951.0855|6970.3355|5826.3355|4283.8355|5234.3355|8317.5855|6133.3355|6425.6505|7525.8154|5289.3154|-1098.4866|-2426.9866|-2601.7366|-4933.7366|-4820.4852|-4739.553|-4888.4477|-3954.803|-4451.4061|-4272.5403|-3584.5403|-4773.7903|-3855.4471|-3586.6971|-4021.6971|-3938.6971|-4212.4471|-2681.9471|-1902.9471|-3258.6971|-6140.6971|-3050.6971|-4057.1971|-5247.1971|-7972.4273|743.9535|3047.7035|3332.9535|5169.2035|6382.24|-2321.0961|-2968.3461|-2284.3461|-6248.3461|-7907.9818|-6754.9657|-4412.4657|-6024.9657|-6932.9657|-6282.4657|-8848.0035|-7631.707|-6809.207|-7717.457|-7337.957|-10285.4453|-7032.6953|-11709.4671|-8015.6856|-9596.109|-6819.5795|-7825.7966|-11849.8851|5761.2681|4863.2681|6374.0181|5428.0181|6523.2681|2248.0181|6197.2681|6986.0072|-3486.8558|-2174.8558|-1994.1058|-3002.3558|-5886.8558|-7704.3258|-6963.8065|-4952.0072|-5961.9525|2541.7978|4364.2978|4274.9281|6767.4479|4050.1504|3967.9943|3938.7443|1769.4943|3896.4943|5005.9943|4873.7443|5085.6881|5692.5284|6891.2816|-623.1886|-3169.4386|-6882.6886|304.489|2364.239|2088.239|6098.239|5628.989|6927.7324|4968.4824|3635.7324|5284.2324|6862.8694|6325.091|7574.1011|-1322.4391|-4977.6891|-5381.4391|-3330.1891|-5222.9391|-4075.9391|-7370.6891|-8866.474|-7578.8877|-8447.7739|4939.4031|8400.184|5211.7739|7377.7487|6216.0125|5504.4583|5856.787|8056.4926|4936.4926|6560.7426|10970.6307|6148.1036|5320.9901|7154.3223|-1082.1677|-3059.9177|-2339.6677|-3174.9177|-6165.4177|-4860.5474|-5451.9382|-4693.1882|-8097.4869|-4124.3684|-3713.1184|-3022.6184|-2878.6184|-489.1184|-2257.6184|-5594.8684|-6373.3676|4349.3529|5173.5171|4819.6023|3656.9227|1617.4227|2251.7335|2127.9122|3079.9997|2240.583|2458.2728|2645.3309|2287.3437|1810.5937|2698.3564|1616.6064|2119.0071|2803.7301|2779.3251|1514.6806|1459.5479|471.2791|683.7791|993.0291|765.2791|1622.2791|1120.7458|1897.9958|1960.5596|1508.3096|2645.6357|-1594.873|-2537.3727|1211.5391|1778.7518|1278.127|1756.5856|1309.5007|1280.0007|1785.6119|1381.1227|1011.1227|1383.6225|1168.615|777.115|795.615|1066.365|1917.0584|1072.3982|1003.5119|687.9854|743.6505|743.5746|563.3246|1007.2913|600.9208|630.2454|785.7171|1191.5051|599.464|657.7378|319.9278|504.4278|486.1837|490.7041|650.7962|-47.5417|-188.2917|-451.0417|-514.2917|-324.2917|-545.5417|-499.2917|-344.2917|-279.5417|-427.7917|-429.5417|-384.0417|-889.5417|-659.608|-770.108|-255.358|-249.608|-226.608|-406.858|-510.358|-794.108
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.5925|-0.6726|-0.7526|-0.629|-0.5833|-0.6133|-0.3837|-0.4621|-0.4574|-0.4468|-0.52|-0.5641|-0.2741|-0.4107|-0.3388|-0.2888|-0.3188|-0.2888|-0.2788|-0.4188|-0.4367|0.054|0.194|0.164|0.194|0.144|0.144|0.214|0.304|0.3145|0.3385|0.3085|0.2785|0.3985|0.3585|0.4585|0.4585|0.5353|-0.0256|-0.1556|-0.2356|-0.2356|-0.2356|-0.4356|-0.4256|-0.4256|-0.4856|-0.4856|-0.3256|-0.2156|-0.0956|-0.1256|-0.2456|-0.2656|-0.3756|-0.2156|-0.3156|-0.3456|-0.3468|-0.3492|-0.3422|-0.4147|-0.4622|-0.4416|-0.3712|0.0344|0.0344|0.0344|0.1244|0.1544|0.2944|0.2944|0.3344|0.3244|0.3644|0.3644|0.3956|0.2856|0.2056|0.1956|0.0756|0.1956|0.1956|0.2556|0.0956|0.0256|0.0656|0.1856|0.2756|0.2756|0.2656|0.3056|0.4056|0.3756|0.4956|0.5056|0.4956|0.3456|0.4956|0.4156|0.3156|0.1656|0.2556|0.4756|0.4156|0.4156|0.4156|0.4156|0.5856|0.7456|0.7456|0.6156|0.4656|0.3656|0.3256|0.5156|0.5556|0.8256|0.7156|0.7643|0.8218|0.6518|0.8318|0.9218|0.9298|1.0051|0.7617|1.0422|0.4322|0.3791|0.4612|0.5505|0.4858|0.5164|0.6141|0.5885|0.3994|0.5104|0.3204|0.4182|0.4374|0.5041|0.5941|0.4841|0.5106|0.4806|0.6318|-0.1135|-0.2235|-0.2635|-0.2535|-0.2235|-0.3435|-0.5935|-0.4831|0.0642|0.0742|0.0042|0.1442|0.2242|0.2542|0.2942|0.3242|0.3842|0.5242|-0.0963|-0.1363|-0.3463|-0.2863|-0.4563|-0.2863|-0.2763|-0.2763|-0.4763|-0.4663|-0.3863|-0.4344|-0.4344|-0.4144|-0.4744|-0.5344|-0.3244|-0.4168|-0.3142|-0.3803|-0.3347|-0.4494|-0.3783|-0.2883|-0.2983|-0.3183|-0.3183|-0.3783|-0.3183|-0.4603|-0.402|-0.4228|-0.4819|-0.4619|-0.4019|-0.2919|-0.2719|-0.4119|-0.3319|-0.3419|-0.1219|-0.2419|-0.2319|-0.2319|-0.3819|-0.4735|0.0817|0.1917|0.1617|0.3317|0.3317|0.465|0.3076|0.3376|0.1476|0.0376|0.1276|0.0376|0.1876|0.1376|0.3576|0.3979|0.3357|-0.1549|-0.2149|-0.2049|-0.2149|-0.2649|-0.2849|-0.2749|-0.2149|-0.2449|-0.1949|-0.2349|-0.2949|-0.2549|-0.3349|-0.4049|-0.3615|-0.4215|-0.3415|-0.3615|-0.3908|-0.44|-0.512|-0.4725|-0.4647
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|43.2714|41.9814|30.832|44.1015|24.4413|31.2314|30.6913|22.0917|35.0917|42.4013|45.0917|73.0917|78.4601|66.4341|71.4839|48.4839|60.274|38.6636|55.4839|67.4644|74.4839|62.9136|45.4839|68.5142|90.4839|79.8919|38.0325|21.1927|21.2024|21.1927|21.2024|48.512|73.2024|96.5748|86.3738|74.284|58.7742|68.034|89.6443|75.3976|66.4377|86.3781|60.4279|63.8381|78.1379|59.6681|39.3381|37.798|44.7179|54.1984|59.6877|40.4377|53.8683|63.298|88.8576|86.8774|85.4922|76.4619|59.8525|43.4121|21.5517|36.0117|27.6523|39.1924|48.2724|56.6621|69.1025|77.4824|98.3623|89.9922|85.2119|54.8525|86.2021|92.3912|86.1014|83.7479|70.931|78.5209|78.5013|70.3412|57.4115|39.5209|21.1615|27.2308|41.6215|50.181|50.681|36.7914|42.7211|57.1908|75.8607|67.2006|62.9213|79.6908|67.9165|63.0517|62.6453|63.2834|54.6127|49.9828|33.0326|35.5423|30.6927|36.8627|25.682|40.5921|31.2923|30.1322|43.2826|32.6029|44.0824|67.6224|47.9623|65.3021|53.8226|63.5228|63.5423|71.5921|81.2523|93.6224|86.2123|64.8226|71.182|61.5423|55.0921|48.2728|55.9222|35.4828|45.1625|57.6527|74.7425|83.1224|96.1527|116.5195|118.6819|136.122|133.9072|116.2178|123.1181|128.8174|141.7275|132.4678|132.4375|61.6377|61.6377|132.4678|132.5879|142.0781|73.1377|123.1377|142.0781|124.1377|120.6279|95.8379|121.6377|120.6279|102.4375|91.6377|101.6377|102.4375|102.4472|85.6377|76.6377|81.6377|74.6377|74.8379|61.6377|52.0781|52.0576|61.6377|51.0781|130.4111|104.6424|95.2922|111.971|104.0706|112.971|119.2159|132.8668|151.9025|160.5129|153.8954|145.7958|147.4462|130.8954|153.9159|124.496|124.8954|124.3954|140.7958|133.8661|119.1756|103.6962|115.7958|125.7958|118.1756|105.7958|51.7958|110.7958|100.7958|105.6561|75.7958|85.7958|75.7958|83.2958|81.7255|69.6454|62.1962|70.713|67.5821|74.6124|64.982|67.1394|67.1287|55.2791|71.7981|54.9378|62.4378|70.6426|72.3519|77.2996|83.2943|78.1016|81.244|81.3703|99.5803|103.3315|112.4555|105.4258|108.8516|125.8321|119.448|120.8369|113.6385|122.0064|134.0328|106.3033|104.3531|115.5631|115.5533|115.5631|91.4527|96.8531|100.7027|100.7027|109.9732|80.4029|89.6832|89.6529|66.7027|89.6832|64.4029
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-224356.7976|-249285.3301|-276983.6994|-307759.6647|-341955.1824|-379950.2011|-422166.8896|-469074.3212|-521193.6896|-579104.0858|-643448.9837|-714943.3081|-794381.4528|-882646.0581|-980717.8417|-1089686.4902|-1210762.7523|48.7188|54.127|60.1417|66.8247|74.2502|82.5008|91.6519|101.8361|113.1519|125.7305|139.6913|155.2132|172.4597|191.6224|212.9144|236.5722|262.8585|292.0656|324.5178|360.5758|400.6403|445.1564|494.6186||549.5767|610.6411|678.4906|753.8789||837.6437||930.7157|1034.129|1149.0327|1276.7034|1418.5598|1576.178|1751.3079||1945.897|2162.1051|2402.3394|2669.2663|2965.8519|3295.3915|3661.5465|4068.3854|4520.424|5022.6938|5580.7713|6200.8575|6889.8421|7655.3806||8505.9788|9451.0877|10501.209|11668.0105|12964.4565|14404.9417|16005.4913|17783.8797|19759.8668|21955.4052|24394.8925|27105.4329|30117.1478|33463.498|37181.6649|41312.9539|45903.2826|51003.6477|56670.7201|62967.4575|69963.8421|77737.6029|86375.1117|95972.3467||106635.9413|118484.3744|131649.3053|146277.0006|162530.0011|180588.8904|200654.3231|222949.2483|247721.3873|275245.9862|||305828.8739|339809.8602|377566.5117|419518.3466|466131.4966|517923.8853|575470.984|639412.2047|-63548.2607|-5978.7125|-6643.0137|-7381.1209|-8201.2443|-9112.4872|-10124.9829|-11249.9763|-12499.9717|-13888.8559|-15432.0619|-17146.7351|-19051.9277|-21168.8083|-23520.8977|-26134.3305|-29038.1437|-32264.6038|-35849.5595|-39832.8436|-44258.7148|-49176.3494|-54640.388|||-60711.5404|-67457.2544|-74952.4987|-83280.5495|-92533.9415|-102815.4828|-114239.4251|-126932.6942|-141036.3267|-156707.0251|-174118.9119|-193465.4574|-214961.6191|-238846.2432|-265384.7143|-294871.9031|-327635.4475|-364039.3858|-404488.2062||-449431.34|-499368.1553|-554853.5056|-616503.8925|196202.8655|-218003.1858|-242225.7616|-269139.7348|-299044.1495|-332271.277|575.844||-639.8281|-710.9199|-789.9108|||-877.6785|-975.1902|-1083.543|-1203.9365|-1337.7071|-1486.3332|-1651.4776||-1834.9702|-2038.8556|-2265.395|-2517.1068|-2796.7826|-3107.5359|-3452.8174|-3836.4636|-4262.7279|-4736.361|-5262.6232|-5847.3588|-6497.0652|-7218.9612||-8021.0677|-8912.2972|-9902.5523|-11002.8358|-12225.373|-13583.7477|-15093.0529|-16770.0586|-18633.3983|-20703.7758|-23004.1953|-25560.2169|-28400.2409|-31555.8232|-35062.0257|-38957.8054|-43286.4504|-48096.0559|-53440.062|-59377.8466||-65975.3851|-73305.9833|-81451.0925|-90501.2138|-100556.9032|-111729.8928|-124144.3253|-137938.1386||2684.5091|7667.741|-743.0004|-338.7878|-782.9059|-352.3858|-286.8795|-662.2545|-408.9673|-670.2169|-358.2833|-676.6471|-293.0137|-702.641|-225.7391|-738.2413|-161.1799|-529.4273|-828.3648||1684.4843
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-111.5856|-97.7618|-122.0409|-127.1844|-112.4548|-111.2276|-120.5029|-133.2532|-138.448|-120.1367|-120.8693|-120.8693|-148.7437|-197.5663|-119.5663|-92.622|-90.622|-84.2467|-77.4407|-75.6244|-75.6244|-95.7493|1.6883|35.6883|41.6883|44.6883|41.6883|46.6883|58.6883|63.5426|63.8529|62.7813|60.7813|66.257|65.8669|75.8669|55.8669|62.8669|74.1434|66.1434|55.1434|57.1434|69.1434|73.1434|83.9093|86.1333|86.1333|69.1333|86.1333|105.4537|-5.044|-24.044|-59.044|-73.044|-79.6323|-84.0914|-94.2127|-97.54|-89.54|-92.54|-80.9334|-41.5598|-44.5598|-45.5598|-44.0335|-48.0335|-43.0335|-43.0335|-33.0335|-28.0335|-32.0335|-34.0335|-43.0335|-43.0335|-48.0335|-48.4817|-47.1156|-55.1156|-42.1156|-40.1156|-35.1156|-35.1156|-28.1156|-35.1156|-45.1156|-41.1156|-41.1156|-41.1156|-48.1156|-53.1156|-63.9896|27.7088|27.7088|31.7088|31.7088|30.7088|24.7088|30.7088|35.7088|26.7088|24.7088|22.7088|42.7088|47.7088|56.5097|53.7886|50.3694|42.3694|51.3694|47.3694|47.3694|61.3694|65.9105|69.6506|61.2784|70.0315|67.0516|59.0516|39.0516|76.0516|81.7795|-12.1929|-16.1929|-15.1929|-7.1929|-42.1929|-34.1929|-48.1929|-47.1929|-45.1929|-47.1929|-52.1929|-42.1929|-47.1929|-42.1929|-47.1929|-49.1929|-52.1929|-57.1929|-57.1929|-63.5476|-70.6066|-70.6066|-70.6066|-70.6066|-114.5946|-84.5946|-81.9385|-83.7475|-76.7475|-58.7475|-70.6639|-64.4599|-58.8166|-59.5258|-68.5258|-58.5258|-69.5581|-57.5581|-60.5581|-60.5581|-64.5581|-66.7867|-69.513|-70.15|-85.15|-69.15|-57.15|-45.15|-55.15|-65.15|-65.15|-96.6388|-86.2654|-57.4254|-52.4254|-47.4254|-52.4254|-47.4254|-50.4254|-57.4254|-53.4254|-57.4254|-51.4254|-51.4254|-51.4254|-49.4254|-49.4254|-50.9449|-52.6332|-55.2591|-53.3076|-58.3076|-57.8973|-59.747|-63.0404|9.8221|13.8221|9.8221|0.8221|26.8221|25.8221|25.8221|9.8221|12.8221|24.8221|24.8221|24.8221|24.8221|22.8221|19.8221|25.8221|24.8221|25.8221|25.8221|26.8221|29.8221|19.8221|25.8221|24.8221|24.8221|25.8221|25.8221|26.8221|28.8221|24.8221|24.8221|19.8221|24.8221|26.8221|27.8221|29.8221|40.8221|54.8221|54.8221|-1.4666|-13.4666|-16.4666|-23.4666|-14.4666|-16.4666|-13.4666|-20.4666|-19.4666|-27.4666|-26.4666|-34.4666|-34.4666|-26.4666|-29.4666|-29.4666|-30.4666
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-0.8348|-0.8998|-1.3548|-1.0348|-1.0593|-1.2348|-1.8848|-1.8788|-1.7581|-1.6035|-1.4151|-1.4986|-2.0835|-1.8829|-2.2073|-2.1608|-2.1134|-1.3155|-1.0888|-0.8959|-1.0159|-0.9859|-0.9159|-1.5174|-1.9006|-1.5671|-1.5717|-1.2767|-1.5037|-1.8453|-1.88|-1.9627|-1.2982|-1.3877|-1.6612|-1.4477|-1.5427|-1.7565|-1.541|-1.528|-1.2069|-1.202|-1.651|-1.5576|-1.917|-1.7421|-1.8624|-2.0037|-2.0748|-2.1884|-2.0556|-2.5761|-2.8122|0.6901|1.3636|1.5606|1.6166|1.6916|1.4776|1.3616|1.6016|1.5066|1.1766|1.9266|1.6266|1.8292|1.6579|1.6379|1.4679|1.7579|1.5779|1.2979|1.5179|1.5279|1.9829|2.4797|1.9726|1.6176|1.5876|2.1876|1.8676|2.154|2.6617|1.9316|1.9616|2.3637|1.3937|1.5773|1.6637|1.7337|1.8061|1.5861|1.7661|2.2376|-0.5508|-0.6108|-0.4658|-0.5608|-1.0108|-1.0908|-1.5758|-1.1808|-0.9908|-1.3008|-1.2508|-1.5208|-1.4508|-1.4508|-2.0308|-2.5365|-2.2773|-2.0569|-2.0819|-2.3882|-2.7547|-2.2658|-1.7958|-1.9908|-1.7058|-2.0808|-1.7808|-2.1279|-1.9642|-1.8769|-2.1408|-2.9508|-2.8508|-3.3981|0.4113|1.0813|0.8441|0.9513|1.7313|2.3113|1.9513|2.4883|1.5431|1.3471|1.6784|1.5513|1.9213|1.6813|1.2785|1.3243|1.5313|1.5837|1.1595|0.6237|1.1955|0.943|3.3013|-0.5169|-1.1484|-2.2784|-2.1972|-2.3397|-2.2397|-1.6946|-1.8329|-2.4497|-2.3097|-3.086|-2.2909|-2.6813|-2.2465|-2.9004|0.1693|1.9033|2.0993|2.3693|2.2646|2.0163|2.1618|2.5689|2.3071|2.2883|2.2361|2.2261|1.9161|1.5085|2.5494|2.1541|2.7946|2.6869|-0.1792|-0.8445|-0.7499|-0.7126|-0.7409|-0.1021|-0.1571|-0.4965|-0.5966|-0.5603|-0.66|-2.0577|-2.4351|-2.0543|-2.3221|-2.4469|-2.1234|-1.5549|-1.6098|-1.3867|-1.2315|-0.9478|-1.0697|-1.4693|-1.4499|-1.4893|-1.6295|-0.1064|-0.3718|-1.7893|-1.5339|-1.661|-2.0693|-2.4243|-2.9623|-1.8223|-2.0523|-1.7923|-1.6223|-1.3023|-1.7273|-1.8723|-2.2023|-2.0623|-2.0923|-2.2023|-1.2623|-1.2523|-2.5473|-2.5323|-3.2873|-2.0223|-2.6723|-2.4823|-3.1623|-2.1973|-2.6623|-3.5123|-3.1673|-4.392|0.0635|0.3785|2.4135|2.7485|2.8785|2.8835|3.0221|2.6071
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|60.5252|77.3615|-15.5907|-17.0657|-5.1403|-2.5482|-26.8789|-27.5668|-20.1558|-21.7902|-20.5075|-28.5943|-55.3083|-56.183|-79.0353|-78.2882|-76.8605|-35.5374|-28.1454|-29.6105|-26.1654|-25.9689|-11.5955|-32.6696|-40.8184|-42.2854|-38.2105|-32.8605|-36.236|-29.52|-27.2079|-28.6604|-10.3638|-12.4888|-32.1154|-33.673|-31.5704|-36.9954|-36.1454|-42.8632|-47.9384|-52.7603|-62.9504|-69.7479|-80.4969|-75.8607|-80.68|-87.5264|-88.6351|-88.8532|-84.4174|-110.3296|-115.8779|-105.0796|16.3276|23.6277|34.2727|55.7701|45.931|50.4526|56.6289|47.6026|28.2026|65.5766|57.8226|63.9927|70.5951|64.0351|64.395|82.427|68.0599|72.18|76.0404|70.375|69.025|84.711|75.4195|59.7995|48.6695|70.1695|68.6695|76.0841|87.039|67.1988|59.238|73.1163|49.3448|51.9981|62.0786|57.4448|60.9448|57.9349|64.6948|75.2451|69.8544|61.9111|74.9231|-9.6468|-36.8516|-29.0253|-40.3415|-29.7552|-16.9152|-35.5751|-29.2852|-44.4152|-44.0152|-42.6731|-65.8477|-88.059|-80.0118|-60.2835|-65.43|-58.06|-65.1396|-53.56|-47.5097|-55.8407|-47.81|-61.31|-60.4138|-65.8431|-70.8399|-66.202|-76.89|-111.0061|-91.4106|-108.2914|-108.5938|-81.456|-112.5889|-107.092|-85.6113|-51.1304|-50.4304|-46.8304|-73.1804|-81.3271|-85.3429|-92.9821|-70.62|-65.673|-63.773|-46.9169|-52.0729|-58.9729|-77.5173|-105.1141|-83.038|-79.4485|-56.6387|-70.7088|-76.4388|-72.8088|-66.4887|-61.8073|-64.2487|-46.8887|-45.8925|-77.4618|-79.9087|-104.4934|-87.8156|-90.7749|-78.5558|-89.5237|-119.6189|34.6285|40.9395|71.4794|83.9706|60.8532|70.6865|77.6915|66.414|59.6122|69.746|72.8498|68.3608|55.8449|72.4949|76.9449|91.0933|81.146|70.4603|44.1703|56.0276|52.3104|56.1103|88.3603|-0.222|-26.3019|-23.5519|-32.9019|-49.0434|-86.8929|-93.5002|-85.6909|-93.4386|-105.894|-108.8918|-81.7802|-84.8983|-94.4654|-97.0615|-87.147|-87.6249|-99.9081|-112.5214|-107.9303|-157.2618|88.2283|-1.4981|-46.8482|-41.6982|-54.9627|-72.1082|-82.9235|-86.7414|-56.9733|-62.1094|-63.0087|-59.7613|-39.3092|-57.418|-59.5336|-64.8333|-55.9793|-62.9163|-72.9853|-41.8537|-34.3732|-70.7124|-76.58|-86.6771|-50.9053|-65.1033|-58.7542|-78.3634|-66.1134|-82.9522|-103.7532|-98.2355|-122.3848|-108.5556|-110.0848|-87.2794|-94.3722|-77.6539|-81.452|-80.603|-95.4722
00106|2220|/currencies/usd-xof|CURRENCY:XOF|4.6606|5.9106|7.1606|7.1606|7.7406|8.9106|10.1606|8.1606|8.9106|11.0643|10.8043|9.3043|10.5543|11.4567|6.4467|6.8021|6.8221|6.5221|3.3221|4.0721|3.3221|7.3221|8.9021|7.3221|7.8221|13.9521|8.9721|7.8221|12.8921|8.5721|15.5721|9.1359|8.1359|10.1359|6.8859|6.1359|9.3859|13.7359|-0.2891|-3.0391|-0.2891|-0.2891|-1.5391|-3.5391|-4.0391|-4.0991|-4.9091|-5.5391|-4.7891|-3.5391|-2.2891|-4.0391|-6.0391|-14.2391|-13.8091|-13.2891|-16.7891|-15.7891|-16.2891|-16.0391|-15.5391|-13.2891|-16.7891|-19.0391|-19.3231|-17.8986|-17.1486|-18.1486|-19.6486|-21.5034|-21.4376|-20.8585|-23.3442|-25.3442|-23.4742|0.7289|1.9689|0.7189|0.7189|0.7189|0.4689|3.4689|5.7189|7.6789|6.2189|5.2189|1.9689|1.4689|10.2189|3.4689|2.4689|4.7189|6.7189|6.2989|3.7189|7.7189|8.1388|8.4689|11.7189|12.4689|11.7189|11.7189|12.1988|15.7189|19.3689|17.2189|24.5688|23.7588|26.0088|19.6243|18.1243|16.6243|28.1443|11.3143|14.9843|13.3542|9.5942|19.6243|17.4343|21.0643|11.8743|10.2043|10.8743|13.3743|21.0143|25.1975|11.0417|11.2917|12.4717|13.9186|12.6686|9.5649|8.0649|8.8149|8.0149|11.0649|11.0649|13.7649|12.3149|9.5649|9.5649|10.0649|10.0649|9.8149|12.0649|14.0649|17.3149|15.3149|14.3149|12.5649|21.9649|12.5649|11.5649|8.5649|10.0649|7.8149|8.8149|9.8149|8.5649|11.0449|19.3149|24.5849|-13.6081|-16.6581|-4.1081|-1.5881|-20.9081|-21.1081|-21.3581|-19.1081|-18.8882|-20.0646|-22.2101|-24.1476|-24.202|-22.162|-22.452|-22.2321|-11.182|-9.662|-23.952|-14.122|-21.202|-22.3388|-21.5888|-21.6088|-21.0888|-20.5888|-19.0888|-22.0888|-15.0187|-22.0888|-20.8275|-22.3072|-20.213|-19.4425|-23.9338|-22.4838|-22.4338|2.0206|1.2406|2.0206|2.0206|2.0206|1.5206|11.0106|3.7506|8.6806|4.1706|3.7706|6.7706|21.6706|23.8556|29.0006|12.5206|12.5206|6.5206|6.5206|3.5206|7.0206|2.7206|3.2706|1.8806|8.8156|5.7706|8.7706|8.3306|10.5206|7.2706|3.5206|3.5206|5.7206|5.7706|6.5206|8.0206|8.0206|7.0206|7.0206|8.0206|10.0206|12.7706|14.1729|14.4684|13.6384|11.9684|5.6884|5.7184|5.7184|5.9784|18.5784|-12.157|-10.867
00107|2222|/currencies/usd-yer|CURRENCY:YER|-1.5685|-1.5985|-1.5985|-1.9985|-1.1635|-1.5485|-1.5485|-1.4985|-0.3985|-0.5435|-0.3785|-0.3485|-0.2785|-0.2185|-0.3985|-0.4985|-0.2985|-0.8435|-0.5985|-0.6622|-0.7241|-0.755|-0.785|-0.6849|-0.7527|-0.7669|-0.9226|-0.9026|-0.8726|-0.9768|-1.0059|-1.1432|-1.2924|-1.3749|-1.3955|-1.3455|-1.2455|-1.0755|-1.1155|-1.0955|-1.0955|-1.0455|-1.0455|-1.0955|-1.1955|-1.2955|-1.0055|-1.2455|-1.6255|-1.3455|-1.1255|-1.1955|-1.4955|-1.2455|-4.6605|-5.0955|-5.1455|-5.0155|-4.9955|-4.6255|-4.7955|-5.2955|-5.3955|-5.2455|-5.0955|-5.1955|-5.0455|-4.9455|-4.9455|-4.6955|-4.8455|-4.5505|-4.5455|-4.5955|-4.0505|-3.5505|-3.3955|-3.0955|-2.5955|-2.3955|0.3426|0.3226|0.3426|0.3076|0.3226|0.3426|0.3726|0.3426|0.2226|0.3026|0.2726|0.3226|0.3226|0.3726|0.2226|0.2026|0.2226|0.2726|0.4226|0.4726|0.5226|0.6226|0.1726|0.2726|0.1026|0.1226|0.5726|1.1226|0.9726|0.3226|0.3726|0.5726|0.8626|0.8426|1.1426|0.8026|0.8226|1.1726|1.2426|1.4327|0.4627|0.7777|0.6127|1.0327|1.2577|0.4327|0.2327|0.2627|0.2827|0.3327|0.3627|0.3827|0.4627|0.5027|0.5327|0.5827|0.9327|1.0613|1.5167|0.8762|1.0262|0.9762|0.6762|0.6562|0.6762|0.7462|0.7762|1.3262|0.9027|0.9424|1.1321|1.2035|1.3308|1.1087|1.3055|1.0769|1.1462|0.7862|0.8162|1.0462|1.2614|-1.0113|-1.0113|-1.5713|0.0762|0.2312|0.3612|0.4262|0.8662|0.8662|0.7412|0.8662|0.8662|1.0412|1.0412|0.5112|0.7162|0.7162|0.8662|0.8662|0.5312|0.7612|0.9162|0.9062|1.0162|0.9913|0.6939|-0.7466|-0.8296|-0.8912|-0.7762|-0.8362|-0.9399|-1.193|-1.0946|-1.1496|-1.0196|-1.039|-1.1545|-1.2852|-1.1252|-0.8952|-1.2202|0.3487|0.4287|0.9387|0.9387|0.9337|0.3135|0.3135|0.3135|0.5685|0.5685|0.4735|0.3485|0.3485|0.0435|0.4385|0.4885|0.9885|0.8935|-0.9106|-1.0767|-1.2633|-1.1029|0.4851|0.7101|-0.7067|-0.7853|-0.8619|-0.8619|-0.8619|-1.1069|-1.2299|-1.389|-1.0397|-1.6797|0.1037|0.3537|0.3537|0.8987|0.5137|0.3087|0.5637|0.6987|0.8987|-0.0216|-0.5116|-0.5116|-0.0916|-0.8166|0.3925
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.0744|0.1285|0.3336|0.3616|0.4138|0.5289|0.7065|0.7967|0.6527|0.6537|0.6263|0.5152|0.5725|0.4456|0.5861|0.5728|0.3872|0.2974|0.1597|0.1033|0.2491|0.3567|0.3439|0.569|0.5736|0.6014|0.7436|0.7205|0.6333|0.6909|0.6553|0.4763|0.6475|0.5976|0.824|0.621|0.3898|0.5469|0.5228|0.5973|0.4763|0.4685|0.6356|0.5379|0.6215|0.5559|0.4621|0.5123|0.5285|0.5834|0.5505|0.782|0.6075|0.7259|-0.2158|-0.2115|-0.3007|-0.3818|-0.2259|-0.4109|-0.4865|-0.6213|-0.4258|-0.6304|-0.4199|-0.472|-0.4324|-0.4383|-0.5003|-0.4802|-0.5147|-0.4754|-0.563|-0.4361|-0.5491|-0.4411|-0.4382|-0.4415|-0.4352|-0.5547|-0.5508|-0.6576|-0.5172|-0.3956|-0.3032|-0.3659|-0.2634|-0.4564|-0.5298|-0.3944|-0.4851|-0.5468|-0.5221|-0.5822|-0.5269|-0.6134|-0.5269|-0.7141|-0.6072|-0.5788|-0.537|-0.5084|-0.598|-0.5877|-0.663|-0.7196|-0.6326|-0.8184|0.1373|0.2837|0.275|0.3678|0.3904|0.3407|0.2731|0.0796|0.071|0.1381|0.0171|0.2271|0.2266|0.3031|0.1937|0.4357|0.6658|0.9024|0.8284|0.9546|-0.0244|-0.1703|-0.0929|-0.0103|-0.0404|-0.6142|-0.5686|-0.437|-0.458|-0.5045|-0.4602|-0.4533|-0.6597|-0.6959|-0.7084|-0.6199|-0.7699|0.1485|0.1386|0.2685|0.2076|0.2298|0.3387|0.4297|0.4472|0.53|0.3335|0.5063|0.3815|0.2069|0.1676|0.2469|0.422|0.4913|0.3413|0.5198|0.5232|0.8194|0.6435|0.8844|-0.0829|-0.1678|-0.4205|-0.493|-0.459|-0.5465|-0.4392|-0.51|-0.5895|-0.602|-0.6217|-0.5627|-0.6134|-0.6853|-0.6802|-0.6384|-0.7088|-0.5838|-0.4898|-0.5944|-0.6452|-0.7633|-0.6736|-0.6283|-0.69|-0.5718|-0.6008|-0.3789|-0.5918|-0.6678|-0.7744|-0.8414|-0.6304|-0.6865|-0.7153|-0.6777|-0.7313|-0.8869|-0.7878|-0.6329|-0.6515|-0.6469|-0.9094|-0.9052|-0.9539|-0.9116|-0.7263|0.1419|0.1751|0.3186|0.3132|0.1267|0.157|0.1184|0.1288|0.2251|0.4061|0.4388|0.4804|0.5851|0.4538|0.3907|0.4363|0.3886|0.5112|0.5502|0.6558|0.5019|0.4737|0.531|0.6652|0.873|0.9753|1.1034|-0.1732|-0.0177|-0.2919|-0.3083|-0.7682|-1.0221|-0.9877|-0.9898|-0.8921|-0.8174
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-0.0868|-0.0478|-0.098|-0.1029|-0.1303|-0.1414|-0.1356|-0.134|-0.1317|-0.1466|-0.1121|-0.1043|-0.058|-0.0486|-0.05|-0.0751|-0.0793|-0.1356|-0.148|-0.1321|-0.1343|-0.1125|-0.0626|-0.0527|-0.064|-0.0177|-0.0732|-0.126|-0.1171|-0.1497|-0.1954|-0.1472|-0.1572|-0.1282|-0.1074|-0.1008|-0.1379|-0.1939|-0.178|-0.1589||-0.1467|-0.1337|-0.1381|-0.1282|-0.1165|-0.125|-0.1719|-0.1615|-0.1436|-0.1525|-0.1343|-0.0812|-0.0445|-0.022|-0.013|-0.0702|-0.0783|-0.0649|-0.073|-0.0701|-0.0713|-0.0664|-0.0408|-0.0179|-0.058|-0.058|-0.0782|-0.1086|-0.1048|-0.1065|-0.1147|-0.1126|-0.074|-0.0821|-0.0665|-0.101|-0.1135|-0.1557|-0.1822|-0.1961|-0.2194|-0.2478|-0.2201|-0.2482|-0.2365|-0.2307|-0.1939|-0.1648|-0.1708|-0.2044|-0.2106|-0.2207|-0.2252|-0.2425|-0.2215|-0.2178|-0.2168|-0.238|-0.2464|-0.2602|-0.2865|-0.2837|-0.2167|-0.2088|-0.1476|-0.1176|-0.1528|-0.0781|-0.0742|-0.0418|-0.0408|-0.0685|-0.075|-0.0476|-0.0504|-0.0631|-0.0885|-0.0869|-0.0849|-0.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||-0.0381|-0.0432|-0.0954|-0.139||-0.149|-0.1323|-0.1256|-0.1239||-0.0316|-0.0569|-0.0382|-0.0669||-0.1671|-0.2119|-0.2185|-0.2134||-0.1264|-0.1546|-0.1529|-0.0977||-0.1157|-0.1006|-0.1705|-0.2407||-0.1685|-0.1199|-0.0508|-0.1013||-0.1746|-0.1888|-0.2226|-0.1623||-0.1815|-0.1737|-0.1669|-0.1601||-0.143|-0.1565|-0.1751|-0.1446||-0.1309|-0.0612|-0.1528|-0.1444||-0.2138|-0.1624|0.017|0.0476||0.1039|0.0681|0.0851|0.0885||0.0851|0.0597|0.0393|0.0818||0.1073|0.1551|0.1192|0.1311||0.138|0.1723|0.1006|0.0827||0.0485|0.0502|0.0695|0.0783||0.1204|0.09|0.1041|0.0473||0.0205|0.0379|0.0449|0.0889||0.0531|0.113|0.0987|0.1482||0.1051|0.1581|0.1367|0.1863||0.1524|0.2229|0.1889|0.2523||0.1685|0.149|0.1576|0.2299||0.2455|0.2082|0.2279|0.2138||0.1832|0.1692|0.1761|0.2509||0.2856|0.2127|0.1267|0.154||0.2588|0.1569|0.1285|0.1606||0.1387|0.1235|0.1775|0.1207||0.1279|0.0873|0.1233|0.1388||0.1261|0.1363|0.0918|0.0763||0.0489|0.0099|0.0302|0.0301||0.1064|0.074|0.0892|0.0977||0.1264|0.0889|0.1263|0.175||0.1759|0.1899|0.1463|0.1129||0.1112|0.1211|0.1383|0.1259||0.137|0.1592|0.1359|0.1525||0.1492|0.1342|0.1259|0.1127||0.1209|0.1523|0.1359|0.1425||0.1313|0.1577|0.1494|0.0623||0.0787|0.1017|0.1049|0.0787||0.0624|0.0902|0.082|0.1312||0.1033|0.197|0.2243|0.1883||0.0311|0.0361|0.1607|0.1415||0.1222|0.0651|0.0617|0.0935||0.1521|0.1243|0.1235|0.1261||0.1022|0.0905|0.0922|0.127||0.1418|0.1602|0.1156|0.1729||0.1072|0.1178|0.0833|0.0898||0.0996|0.1094|0.1029|0.1012||0.1208|0.1306|0.1126|0.1077||0.1142
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.0816|-0.0771|-0.0551|-0.0601|-0.1201|-0.1221|-0.1351|-0.1181|-0.0921|-0.0971|-0.0831|-0.0841|-0.0541|-0.0851|-0.0681|-0.0751|-0.0451|-0.1341|-0.1411|-0.1505|-0.1799|-0.1426|-0.1366|-0.1326|-0.1496|-0.1356|-0.1226|-0.1416|-0.1026|-0.1426|-0.1746|-0.1046|-0.0696|-0.1036|-0.1006|-0.0836|-0.0746|-0.1206|-0.1521|-0.1848|-0.1208|-0.1328|-0.1171|-0.1301|-0.1081|-0.1251|-0.0671|-0.1061|-0.0671|-0.0681|-0.0771|-0.0961|-0.0711|-0.1061|-0.0861|-0.1051|-0.1381|-0.1246|-0.1386|-0.1242|-0.0872|-0.1042|-0.0552|-0.0962|-0.0692|-0.0987|-0.1012|-0.0832|-0.1432|0.025|0.047|0.067|0.074|0.084|0.103|0.101|0.093|0.134|0.163|0.108|0.064|0.05|0.069|0.093|0.069|0.115|0.1344|0.1361|0.0911|0.0681|0.0501|0.0371|0.0331|0.0331|0.0241|0.0481|0.0581|0.0301|0.0981|0.0721|0.0811|0.0691|0.0421|0.0671|0.0901||0.0901|0.0901|0.1381|0.1181|0.0811|0.0491|0.0261|0.0501|0.0551|0.1091|0.1361|0.1671|0.1907|0.1484|0.1634|0.2053|0.127|0.106|0.118|0.146|0.143|0.123|0.172|0.08|0.148|0.214|0.178|0.1701|0.1666|0.1645|0.1955|0.1676|0.1176|0.1717|0.1278|0.1604|0.1114|0.1294|0.1034|0.1174|0.1472|0.1594|0.1151|0.1175|0.1073|0.1153|0.0763|0.0553|0.0533|0.0503|0.0893|0.1173|0.0873|0.0763|0.0763|0.0733|0.0803|0.0963|0.1413|-0.0062|-0.0302|-0.0322|-0.0722|-0.1052|-0.1442|-0.1297|-0.1267|-0.1117|-0.1097|-0.0697|-0.0697|-0.0657|-0.0377|-0.1387|-0.1157|-0.0727|-0.0347|-0.0487|-0.0607|-0.0987|-0.1507|-0.1589|0.0192|0.0152|0.0392|0.1092|0.0802|0.1112|0.1072|0.0622|0.0412|0.0362|0.0742|0.0862|0.0772|0.0612|0.0812|0.0932|0.0822|0.1062|0.0962|0.1072|0.1712|0.193|0.2008|-0.015|-0.056|-0.084|-0.017|-0.072|-0.029|-0.068|-0.078|-0.058|-0.015|-0.011|-0.009|-0.049|-0.104|-0.121|-0.109|-0.1254|-0.0927|-0.0727|-0.0387|-0.0297|-0.0247|-0.0097|-0.0277|-0.0247|-0.0667|-0.0767|-0.0817|-0.1297|-0.1097|-0.1237|-0.0897|-0.0947|-0.1087|-0.1537|-0.1395|-0.1437|-0.1177|-0.1107|-0.1337|-0.1654
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.0884|0.1114|-0.0198|-0.0348|-0.0698|-0.1048|-0.1268|-0.1474|-0.1087|-0.1103|-0.1213|-0.0513|-0.0713|-0.0423|-0.0633|-0.0633|-0.0833|-0.1123|-0.1242|-0.1402|-0.1152|-0.1052|-0.1352|-0.1446|-0.1311|-0.1391|-0.1417|-0.1367|-0.1597|-0.1675|-0.1469|-0.1261|-0.1542|-0.117|-0.132|-0.1433|-0.1233|-0.1455|-0.1321|-0.0614|-0.1024|-0.1259|-0.1081|-0.1056|-0.1254|-0.0859|-0.1099|-0.1211|-0.1121|-0.0911|-0.1811|0.087|0.125|-0.0846|-0.1206|-0.0836|-0.1496|-0.1672|-0.1326|-0.1158|-0.1258|-0.0568|-0.0878|-0.0478|-0.0488|-0.0598|-0.0558|-0.0998|-0.082|-0.0853|0.01|0.025|0.052|0.067|0.082|0.053|0.087|0.095|-0.0161|-0.0661|-0.0761|-0.1041|-0.1144|-0.1106|-0.1026|-0.0826|-0.0866|-0.1326|-0.1157|-0.1127|-0.1137|-0.1057|-0.1497|-0.146|-0.11|-0.151|-0.153|-0.1113|-0.1253|-0.0743|-0.1153|-0.1463|-0.1652|-0.1548|-0.1228||-0.0978|-0.0668|-0.0328|-0.0828|-0.1658|-0.2008|-0.1646|-0.2126|0.0788|0.0948|0.1608|0.1826|0.0866|0.0636|0.1466|0.0606|0.0396|0.0806|0.1386|0.1266|0.1866|0.1556|0.0536|0.0336|0.0026|0.1116|0.1682|0.1468|0.0985|0.1565|0.1067|0.0777|0.1027|0.1097|0.1366|0.098|0.073|0.101|0.119|0.1454|0.104|0.1477|0.1179|0.0979|0.114|0.088|0.049|0.055|0.0315|0.075|0.08|0.04|0.044|0.053|0.029|0.052|0.06|0.074|0.106|0.0917|0.1026|0.0851|-0.0379|-0.1009|-0.0479|-0.0729|-0.0679|-0.0729|-0.0789|-0.0724|-0.0509|-0.0509|-0.1089|0.0288|0.0328|0.0578|0.0658|0.0278|0.0318|0.0298|0.0538|0.0668|0.0868|0.0968|0.1068|0.0965|0.1044|0.1274|0.0732|0.0542|0.0622|0.0792|0.0942|0.0552|0.0182|0.0192|0.0492|0.0502|0.1052|0.0472|0.0472|0.0782|0.1592|0.1422|-0.1089|-0.1229|-0.1379|0.0738|0.0488|0.0728|0.0688|0.0638|0.0328|0.0448|0.0588|0.1018|-0.0238|-0.0438|-0.0958|-0.0968|-0.1136|-0.1549|-0.0861|-0.0962|-0.0862|-0.0862|-0.0632|-0.0882|-0.0372|-0.0572|-0.0922|-0.0472|-0.0862|-0.1052|-0.1126|-0.0976|-0.105|-0.1273|0.0316|0.0406|0.0576|0.0336|0.0376|0.0116|0.0406|0.0346
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.0403|-0.0203|-0.0183|-0.0183|-0.0783|-0.0793|-0.0963|-0.0913|-0.0843|-0.0693|-0.0683|-0.0653|-0.0633|-0.0623|-0.0563|-0.0613|-0.0573|-0.0953|-0.1062|-0.1099|-0.1281|-0.117|-0.1187|-0.1147|-0.1312|-0.1125|-0.1207|-0.1287|-0.1037|-0.1177|-0.1257|-0.119|-0.1162|-0.1208|-0.1078|-0.1098|-0.1008|-0.1218|-0.1289|0.009|0.07|0.043|0.078|0.075|0.105|0.092|0.122|-0.0288|-0.0218|-0.0038|-0.0158|-0.0458|-0.0328|-0.0888|-0.0728|-0.0968|-0.1118|-0.1145|-0.1145|-0.1155|0.0212|0.0092|0.0352|0.0222|0.0432|0.0352|0.0342|0.0462|0.0152|0.0542|0.0782|0.0912|0.1112|0.1176|0.1306|0.1253|0.1183|0.1283|0.1547|0.1476|0.1006|0.0926|0.0816|0.0806|0.0736|0.1086|0.1142|0.1317|0.1057|0.1087|0.1057|0.1037|0.1057|0.1017|0.1037|0.1328|0.1281|0.0971|0.1349|0.1089|0.1121|0.1081|0.0711|0.0871|0.0901|0.0766|0.0766|0.0801|0.1131|0.1281|0.0851|0.0561|0.0201|0.0491|0.0631|0.0951|0.1111|0.1401|0.1121|0.0661|0.0681|0.1101|0.0741|0.0941|0.1021|0.1251|0.1011|0.0941|0.1081|0.0571|0.0721|0.1481|0.1819|0.1333|0.1183|0.0913|0.1243|0.123|0.1022|0.1352|0.1124|0.1087|0.0807|0.1007|0.0907|0.0957|0.108|0.1065|0.1124|0.0915|0.0665|0.0595|0.0375|0.0305|0.0485|0.0295|0.0665|0.0815|0.0505|0.0525|0.0545|0.0375|0.0315|0.0555|0.1105|0.1225|-0.0118|-0.0408|-0.0408|-0.0788|-0.0938|-0.0668|-0.0698|-0.0648|-0.0708|-0.0578||-0.0438|-0.0378|-0.0858|-0.0758|-0.0668|-0.0718|-0.0628|-0.1048|-0.1128|-0.1328|0.0318|0.0288|0.0208|0.0488|0.0908|0.0858|0.1128|0.1147|0.0677|0.0537|0.0517|0.0667|0.0737|0.0607|0.0557|0.0697|0.0847|0.0777|0.0937|0.0907|0.1037|0.1357|0.1675|0.145|-0.0923|-0.1093|-0.1133|-0.1091|-0.1261|-0.1131|-0.1251|-0.1179|-0.1041|-0.0631|-0.0641|-0.0601|-0.0801|-0.0951|-0.1191|-0.1151|-0.1207|-0.1112|-0.112|-0.1148|0.0108|0.0218|0.0498|0.0358|0.0308|0.0088|0.0148|0.0218|0.0008|0.0168|0.0178|0.0368|0.0408|0.0408|0.0158|0.0598|0.0508|0.0618|0.0618|0.0658|0.0598
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0399|-0.0209|-0.0109|-0.0199|-0.0849|-0.0879|-0.1019|-0.0962|-0.0902|-0.0782|-0.0782|-0.0842|-0.0852|-0.0772|-0.0822|-0.0802|-0.0722|-0.1102|-0.1149|-0.1181|-0.133|-0.1182|-0.1291|-0.1141|-0.1241|-0.1156|-0.1376|-0.1397|-0.1047|-0.1157|-0.1219|-0.1257|-0.128|-0.1438|-0.1268|-0.1128|-0.1088|-0.1208|-0.1425|-0.1509|-0.0919|-0.1189|-0.0899|-0.0829|-0.0449|-0.0539|-0.0179|-0.0619|-0.0589|-0.0399|-0.0449|-0.0559|-0.0529|-0.0799|-0.0669|-0.0879|-0.1139|-0.1198|-0.1198|-0.1269|-0.1016|-0.1261|-0.1111|-0.1301|-0.1156|-0.13|-0.127|-0.116|-0.147|0.042|0.077|0.09|0.108|0.126|0.1491|0.1523|0.1243|0.1326|0.1646|0.1527|0.1194|0.1235|0.1055|0.0965|0.0825|0.1125|0.1192|0.1411|0.1048|0.116|0.1109|0.1084|0.1102|0.0999|0.1032|0.1285|0.1219|0.1008|0.1349|0.1055|0.1223|0.1114|0.0733|0.0844|0.0925|0.0723|0.0728|0.0749|0.1057|0.1158|0.0826|0.048|0.0172|0.0451|0.0601|0.093|0.1076|0.1353|0.1182|0.0676|0.063|0.0978|0.0625|0.0935|0.097|0.1217|0.1071|0.0897|0.1123|0.0488|0.0569|0.1482|0.1811|0.1542|0.1319|0.0956|0.1333|0.1475|0.1047|0.1454|0.1233|0.1286|0.0949|0.1157|0.1043|0.1002|0.1122|0.1103|0.1161|0.1272|0.1058|0.1073|0.0764|0.0733|0.0795|0.0655|0.1026|0.112|0.0826|0.0765|0.0759|0.0634|0.0525|0.0694|0.1238|0.0993|0.0695|0.0713|0.0667|0.0533|0.02|0.043|0.043|0.0495|0.0411|0.058|0.082|0.0954|0.0745|0.0335|0.0441|0.0543|0.0508|0.0569|0.0139|0.0143|0.0054|0.0301|0.0241|0.0202|0.0439|0.0781|0.0724|0.1012|0.1029|0.0632|0.0423|0.0358|0.0514|0.054|0.0452|0.0404|0.0514|0.0616|0.0557|0.0751|0.0788|0.0967|0.1236|0.1484|-0.0028|-0.1005|-0.1085|-0.1092|-0.1086|-0.1161|-0.1059|-0.1191|-0.0915|-0.0923|-0.0626|-0.0634|-0.0493|-0.0758|-0.0937|-0.105|-0.111|-0.1121|-0.1073|-0.1178|-0.1238|-0.1049|-0.1153|-0.084|-0.0967|-0.0943|-0.117|-0.1063|-0.0997|-0.1278|-0.1301|-0.1338|-0.1163|-0.1289|-0.1291|-0.1552|0.0114|0.0022|0.0079|0.0211|0.0318|0.0417
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.0135|-0.0085|-0.0135|-0.0135|-0.0145|-0.0185|-0.0235|-0.0198|-0.0198|-0.026|-0.025|0.0139|0.0149|0.0249|-0.0046|-0.0086|-0.0146|-0.0196|-0.0246|-0.0242|-0.0242|-0.0202|-0.0202|-0.0252|-0.0214|-0.0304|-0.0259||-0.0308|-0.0323|-0.0275|-0.0235|-0.0285|-0.0384|-0.0331|-0.032|-0.031|-0.032|-0.0298|-0.0276|-0.0336|0.0101|0.0041|0.0191|0.0211|0.0231|0.0141|0.0191|0.0191|0.0181|0.0091|0.0191|0.0301|-0.01|-0.015|-0.021|-0.026|-0.0272|-0.0241|-0.018|-0.013|-0.007|-0.009|-0.013|-0.014|-0.013|-0.013|-0.018|-0.0186|-0.0242|-0.0205|-0.0211|-0.0221|-0.0271|-0.0247|-0.0247|-0.0237|-0.0147|-0.0247|-0.0297|-0.0237|-0.0197|-0.0187|-0.0212|||-0.0147|-0.0167|-0.0087|-0.0237|-0.0297|-0.0347|-0.0408|-0.0465|-0.0405|-0.0427|-0.0387|-0.0433|-0.0453|-0.0283|-0.0283|-0.0273|-0.0333|-0.0373|-0.0243|-0.0133|-0.0153|-0.0213|-0.0373|-0.0463|-0.0623|-0.0513|-0.0513|-0.0623|-0.0639|-0.0693|-0.0333|-0.0443|-0.0543|-0.0621|-0.0531|-0.0481|-0.0571|-0.0411|-0.0321|-0.0511|-0.0721|-0.0261|-0.0431|-0.0493|0.0123|0.0283|0.0366|0.0254|0.0281|0.0296|0.0286|0.0221|0.0311|0.0254|0.0256|0.0156|0.0211|0.0266|0.0246|0.0221|0.0194|0.0191|0.0176|0.0136|0.0226|0.0221|0.0081|0.0061|0.0011|0.0071|0.0121|0.0031|0.0081|0.0151|0.0201|0.0154|0.0154|0.0144|0.0154|0.0199|0.0204|0.0237|-0.0098|-0.0178|-0.0078|-0.0133||-0.0078|-0.0088|-0.0088|-0.0088|-0.0128|-0.0228|-0.0188|-0.0178|-0.0188|-0.0188|-0.0188|-0.0264|-0.025|-0.0213|-0.0237|-0.0217|-0.0227|-0.0177|-0.0177|-0.0137|-0.0137|-0.0187|-0.0077|-0.0087|-0.0127|-0.0177|-0.0177||-0.0287|-0.029|-0.0298|-0.0237|-0.0277|-0.0237|-0.0187|-0.0107|-0.0127|-0.0327|-0.0287|-0.0332|0.0079|0.0204|0.0254|0.0271|0.0161|0.0111|0.0161|0.0171|0.0251|0.0171|0.0171|0.0111|0.0111|0.0061|0.0111|0.0171|0.0161|0.0121|0.0171|0.0211|0.0265|0.0255|-0.006|-0.012|-0.016|-0.015|-0.014|-0.01|-0.021|-0.02|-0.0245|-0.0245||-0.0236|-0.0286|-0.0235|-0.0299|-0.0283|-0.0257
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.0726|-0.064|-0.0545|-0.0486|-0.0636|-0.064|0.0461|0.0512|-0.0569|-0.0532|-0.0488|-0.0638|0.0203|0.0503|0.0487||0.0587|0.0652|0.0725|-0.0645|-0.0895|-0.0811|0.0149|0.0649|-0.0402|-0.0802|-0.0346|-0.0296|-0.0546|-0.0502|-0.0352|-0.0652|0.0133|0.0483|0.0633|-0.0581|-0.0781|-0.0801|-0.0857|-0.0734|-0.0934|-0.0634|-0.0384|-0.1134|-0.0656|-0.0556|-0.0256|-0.1256|-0.1196|0.0717|0.0967|0.1074|0.1194||-0.0237|-0.1387|-0.1637|-0.1819|0.0325|0.0625|0.0975|0.1125|0.2075|-0.02|0|-0.04|0|0|0|0|-0.03|0|-0.075|0.05|-0.035|0.005|-0.065|0|0.095|-0.01|0|-0.035|0|-0.03|0|0|0|0|0||0|0|0|0|0|0.025|-0.045|0|0|0|0|0.08|-0.11|0|0|||0|0|0|0|0|0|0|0.03||-0.1|0|0|0|-0.065|0.075|-0.2|0|0|0|0|0|0|0.085|-0.115|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|-0.1|0|0|0|0|-0.015|0|0.055|-0.035|0|-0.085|0|0.08|-0.015|0|0|0|0|0|0|0.025|-0.075||0|0|0|0||0|0|-0.095|0.15|-0.015|0||-0.025|0|-0.115|0|0.06|-0.06|0|0|0|0|0|0|0|0|0.01|-0.04|0.085|-0.025|0.02|-0.01|0.005|-0.08|0|0.015|-0.045|0.145|-0.24|0|-0.28|0|-0.07|0|0|0|0|0|0|0|0|-0.005|0.02|-0.065|0|0|0|0|-0.06|0|-0.04|0|0|0|0.025|-0.04|0|0|0|0||0|0|0|0|0|0|0|-0.08|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.0066|-0.0146|-0.0236|-0.0136|-0.0556|-0.0516|-0.0726|-0.0546|-0.0606|-0.0516|-0.0616|-0.0576|-0.0546|-0.0486|-0.0596|-0.0526|-0.0646|-0.0966|-0.1067|-0.103|-0.1168|-0.1126|-0.1124|-0.1094|-0.1174|-0.1091|-0.1238|-0.146|-0.119|-0.153|-0.1577|-0.1372|-0.1362|-0.1157|-0.1107|-0.1297|-0.1397|-0.1427|-0.1711|-0.1859|-0.1099|-0.1579|-0.1104|-0.1604|0.0485|0.0435|0.0705|0.0155|0.0615|0.0745|0.0315|0.0225|0.0355|0.0335|0.0295|0.0115|0.0155|0.0845|0.0695|0.0925|0.1105|0.1095|0.1425|0.1065|0.1205|0.0815|0.1055|0.0835|0.0455|0.0625||0.1075|0.1065|0.1295|0.1545|0.1552|0.1211||0.1412|0.1435|-0.029|-0.039|-0.041|-0.036|-0.041|-0.034|-0.025|-0.019|-0.057|-0.077|-0.078|-0.088|-0.078|-0.075|-0.013|-0.058|-0.054|-0.073|-0.046|-0.065|-0.078|-0.091|-0.114|-0.113|-0.117|||-0.134|-0.112|-0.092|-0.097|-0.135|-0.159|0.0066|0.0196|0.1106|0.0706|0.0996|0.1136|0.0476|0.0636|0.0766|0.0116|0.1176|0.0766|0.1186|0.1196|0.0556|0.0636|0.0696|0.1226|0.1236|0.1646|0.1239|0.0989|0.0869|0.1199|0.1091|0.0901|0.1415|0.1059|0.0983|0.0703|0.0933|0.1061|0.0881|0.1227|0.107|0.1004|0.1167|0.1035|0.0955|0.0745|0.0705|0.0825|0.0705|0.0985|0.1075|0.0755|0.1215|0.0735|0.0685|0.0625|0.0745|0.1155|0.1115|0.0725|0.0495|0.0555|0.0125|0.0175|||0.0525|0.0555|0.0795|||0.0705|0.0505|0.0575|0.0425|0.0275|0.0585|0.0225|0.0435|0.0305|0.0435|0.0525|0.0645|0.0635|0.0965|0.0555|0.0695|0.0755|0.0865|0.0915|0.0865|0.0885|0.1036|0.0936|0.0962|0.1082|0.0761|0.0741|0.0691|0.0641|0.0721|0.1151|0.1341|-0.0002|-0.0702|-0.0762|-0.0692|-0.0652|-0.0592|-0.1002|-0.1102|-0.1012|-0.1055|-0.0825|-0.0875|-0.0965|-0.1025|-0.1095|-0.1195|-0.0985|-0.1345|0.049|0.065|0.049|0.057|0.048|0.058|0.04|0.042|0.038|0.032|0.047|0.025|0.037|0.035|0.086|0.043|0.053|0.029|0.056|0.052|0.07|0.076|0.063|0.086
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.0591|0.0854|0.1171|0.1768|-0.0786|-0.0682|-0.1026|-0.0826|-0.0939|-0.0716|-0.0824|-0.0981|-0.105|-0.0792|-0.0984|-0.0893|-0.0769|-0.1147|-0.1096|-0.1157|-0.1312|-0.1088|-0.112|-0.1158|-0.1168|-0.1134|-0.1396|-0.1507|-0.1244|-0.1248|-0.128|-0.1344|-0.1246|-0.1362|-0.144|-0.138|-0.1111|-0.1156|-0.1374|0.0019|0.0593|0.0276|0.0592|0.0765|0.1333|0.1305|0.1756|-0.037|-0.0112|-0.0067|-0.0304|-0.0354|-0.0868|-0.1313|-0.1167|-0.1308|-0.1703|-0.1742|-0.1484|-0.1552|-0.0994|-0.1413|-0.125|-0.1575|-0.1427|-0.1649|-0.1723|-0.1517|-0.174|-0.1863|0.0546|0.0689|0.0899|0.1513|0.1642|0.176|0.1571|0.1641|0.1863|0.1695|0.1297|0.1701|0.1445|0.1265|0.0935|0.1065|0.1325|0.1576|0.1212|0.1462|0.1343|0.13|0.102|0.102|0.128|0.1621|0.1171|0.1001|0.1511|0.1151|0.1543|0.1523|0.0898|0.1248|0.1228|0.0533|0.0523|0.0558|0.0928|0.1078|0.0648|0.0378|0.0018|0.0168|0.0278|0.0718|0.0958|0.1158|0.1248|0.0508|0.0258|0.0558|0.0308|0.1058|0.1228|0.1858|0.1958|0.1798|0.1828|0.1098|0.0878|0.1948|0.2404|0.2064|0.1635|0.1165|0.1425|0.1901|-0.023|-0.039|-0.079|-0.122|-0.1642|-0.14|-0.1461|-0.1714|0.0037|0.0087|0.0467|0.1167|0.0847|0.1037|0.0997|0.0817|0.0777|0.1077|0.1747|0.1889|0.1199|0.0949|0.1389|0.1179|0.1439|0.0919|0.1749|-0.069|-0.111|-0.078|-0.068|-0.077|-0.089|-0.106|-0.088|-0.084|-0.087|-0.1|-0.052|-0.045|-0.047|-0.087|-0.066|-0.073|-0.103|-0.107|-0.128|-0.1246|-0.1158|-0.1395|-0.1305|-0.1356|-0.1096|-0.0936|-0.1196|-0.0826|-0.0446|-0.1016|-0.1266|-0.1325|-0.1226|-0.1352|-0.1304|-0.1502|-0.149|-0.144|-0.1668|-0.1553|-0.1353|-0.1213|-0.0713|-0.0473|-0.0513|-0.1533|-0.1517|0.0187|0.0567|0.0737|0.0757|0.0587|0.1257|0.0617|0.0887|0.1217|0.1607|-0.0297|-0.0347|-0.0567|-0.1197|-0.0797|-0.1167|-0.1382|-0.1581|-0.1499|-0.1418|-0.1289|-0.1427|-0.1267|-0.1547|-0.1597|-0.1325|-0.1475|-0.1325|-0.1155|-0.1355|-0.1615|-0.1891|-0.1644|-0.1364|-0.1668|-0.1578|0.0226|0.0446|0.0646
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.0606|0.0806|0.0976|0.1336|-0.0634|-0.0664|-0.0834|-0.0852|-0.0872|-0.08|-0.0852|-0.0957|-0.0937|-0.0737|-0.0827|-0.0767|-0.0697|-0.1057|-0.0937|-0.1031|-0.12|-0.1007|-0.1094|-0.1014|-0.1004|-0.097|-0.1176|-0.1251|-0.0651|-0.0801|-0.0661|-0.0531|-0.1061|-0.124|-0.118|-0.1039|-0.0919|-0.1029|-0.1124|-0.1321|-0.0801|-0.1061|-0.0751|-0.0611|-0.0201|-0.0301|-0.0001|-0.0441|-0.0311|-0.0151|-0.0231|-0.0281|-0.0491|-0.0821|-0.0671|-0.0871|-0.1161|-0.1286|-0.1186|-0.1279|-0.0908|-0.1118|-0.1061|-0.1231|-0.1118|-0.1273|-0.1213|-0.1153|-0.1473|0.0091|0.0511|0.0681|0.0831|0.1191|0.1265|0.143|0.1191|0.127|0.1533|0.1352|0.096|0.1153|0.0843|0.0763|0.0613|0.0883|0.1003|0.1184|0.087|0.1075|0.0935|0.0895|0.0825|0.0825|0.0915|0.1154|0.0977|0.0817|0.1167|-0.0058|-0.0018|-0.0148|-0.0548|-0.0458|-0.0448|-0.0883|-0.0878|-0.0798|-0.0558|-0.0458|-0.0778|-0.1068|-0.1288|-0.14|-0.1458|-0.1068|-0.0978|-0.0698|-0.0698|-0.1258|-0.157|-0.1427|-0.1637|0.0473|0.0563|0.0913|0.0883|0.0733|0.0893|0.0293|0.0203|0.1183|0.1653|0.1401|0.1157|0.0747|0.1117|0.1276|0.0866|0.1202|0.1056|0.1002|0.0622|0.0892|0.0802|0.0762|0.0836|0.0819|0.0918|0.0858|0.0638|0.0668|0.0418|0.0448|0.0418|0.0438|0.0908|0.1188|0.0708|0.0618|0.0698|0.0508|0.0538|0.0568|0.1078|0.0713|0.0483|0.0543|0.0573|0.0473|0.0313|0.0488|0.0603|0.0613|0.0553|0.0643|0.0753|0.1033|-0.0074|-0.0364|-0.0314|-0.0374|-0.0554|-0.0594|-0.1004|-0.1008|-0.0998|-0.0992|-0.1042|-0.1094|-0.0949|-0.0629|-0.0729|-0.0429|-0.0269|-0.0649|-0.0879|-0.106|-0.0992|-0.0932|-0.0981|-0.1128|-0.1221|-0.1194|-0.1228|-0.1018|-0.0858|-0.0688|-0.0388|-0.0148|-0.0088|-0.1018|-0.1098|-0.1183|-0.1307|-0.1187|-0.1077|-0.1087|-0.0637|-0.0837|-0.0577|-0.0447|-0.0177|-0.0387|-0.0607|-0.0817|-0.1187|-0.0937|-0.1067|-0.1222|-0.1327|-0.1152|-0.1255|-0.0825|-0.0855|-0.0685|-0.1055|-0.1065|-0.0915|-0.1205|-0.0919|-0.0919|-0.0919|-0.1119|-0.1277|-0.1285|-0.1005|-0.1165|-0.1215|-0.1392|-0.1302|0.0238
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.0391|-0.0211|-0.0131|-0.0231|-0.0821|-0.0801|-0.0951|-0.0841|-0.0801|-0.0681|-0.0691|-0.0721|-0.0661|-0.0681|-0.0681|-0.0711|-0.0661|-0.1011|-0.1173|-0.1219|-0.1398|-0.1236|-0.127|-0.111|-0.1302|-0.1097|-0.1187|-0.1197|-0.0907|-0.1107|-0.1163|-0.1158|-0.1181|-0.1249|-0.1059|-0.1029|-0.0989|-0.1109|-0.1333|-0.1459|-0.0839|-0.1069|-0.0749|-0.0739|-0.0319|-0.0439|-0.0129|-0.0479|-0.0419|-0.0249|-0.0339|-0.0619|-0.0609|-0.0779|-0.0589|-0.0819|-0.1069|-0.123|-0.114|-0.1187|-0.0951|-0.1204|0.0249|0.0109|0.0349|0.0259|0.0289|0.0419|0.0099|0.0529|0.0799|0.0899|0.1119|0.117|0.1378|0.1336|0.1225|0.1255|0.1573|0.1436|0.1036|0.1006|0.0866|0.0836|0.0806|0.1096|0.1155|0.1331|0.1044|0.11|0.106|0.099|0.1|0.099|0.098|0.1274|-0.0258|-0.0488|-0.0198|-0.0458|-0.0458|-0.0578|-0.0938|-0.0798|-0.0738|-0.0943|-0.0918|-0.0898|-0.0548|-0.0438|-0.0778|-0.1078|-0.1418|0.0313|0.0453|0.0753|0.0863|0.1143|0.0883|0.0463|0.0443|0.0763|0.0503|0.0763|0.0753|0.0933|0.0843|0.0673|0.0863|0.0263|0.0413|0.1303|0.1633|0.138|0.118|0.087|0.126|0.1224|0.0907|0.1266|0.1155|0.1116|0.0836|0.0966|0.0906|0.0896|0.1024|0.1023|0.1066|0.1148|0.0865|0.0795|0.0595|0.0505|0.0645|0.0445|0.0885|0.0975|0.0665|0.0665|0.0645|0.0485|0.0345|0.0615|0.1105|-0.0156|-0.0466|-0.0506|-0.0506|-0.0666|-0.0956||-0.0536|-0.0586|-0.0676|-0.0536||-0.0386|-0.0406|-0.0886|-0.0736|-0.0616|-0.0636|-0.0606|-0.0976|-0.1066|-0.1206|0.0206|0.0136|0.0096|0.0356|0.0736|0.0746|0.1046|0.0996|0.0556|0.0356|0.0366|0.0536|0.0556|0.0416|0.0376|0.0506|0.0656|0.0586|0.0816|0.0826|0.0946|0.1256|0.151|0.1476|-0.0868|-0.1058|-0.108|-0.0949|-0.1069|-0.0969|-0.1079|-0.0979|-0.0909|-0.0559|-0.0549|-0.0479|-0.0659|-0.0829|-0.1079|-0.1029|-0.0968|-0.104|-0.1085|-0.1113|-0.0964|-0.106|-0.075|-0.085|-0.086|-0.108|-0.1116|-0.0986|-0.1244|-0.1258|-0.1333|-0.1153|-0.1113|-0.1133|-0.1393|-0.1003|-0.1063|-0.1023|-0.0923|-0.0913|-0.0913
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.0736|-0.0576|-0.0396|-0.0466|-0.1076|-0.1076|-0.1306|-0.1238|-0.1118|-0.0998|-0.1018|-0.1048|-0.0968|-0.0948|-0.0958|-0.0948|-0.0968|-0.1188|-0.1357|-0.1451|-0.1638|-0.1379|-0.1399|-0.1229|-0.1422|-0.1299|-0.1438|-0.1418|-0.1108|-0.1158|-0.1281|-0.1359|-0.1273|-0.1426|-0.1256|-0.1156|-0.1096|-0.1316|-0.1439|-0.1712|-0.1102|-0.1342|-0.0972|-0.0942|-0.0592|-0.0682|-0.0362|-0.0792|-0.0662|-0.0532|-0.0562|-0.0762|-0.0792|-0.1052|-0.0852|-0.1072|-0.1302|-0.1475|-0.1425|-0.1416|0.0277|0.0037|0.0247|0.0097|0.0407|0.0297|0.0217|0.0407|0.0027|0.0477|0.0747|0.0847|0.1077|0.1317|0.1472|0.1496|0.1339|0.1319|0.1626|0.1438|0.1309|0.1169|0.0939|0.0949|0.0829|0.1139|0.1264|0.1414|0.1131|0.1193|0.1133|0.1113|0.1093|0.1073|0.1013|0.1303|0.1189|0.1072|0.1293|0.1063|0.1103|0.0933|0.0603|0.0703|0.0733|0.0528|0.0543|0.0613|0.1043|0.1083|0.0773|0.0453|0.0143|0.0453|0.0533|0.0813|0.1003|0.1283|0.1023|0.0563|0.0463|0.0803|0.0583|0.0893|0.0913|0.1133|0.0913|0.0853|0.1013|0.0393|0.0383|0.1393|0.1833|0.1629|0.1298|0.1048|0.1378|0.1401|0.1053|0.1385|0.1218|0.1308|0.0999|0.1149|0.0955|0.0975|0.111|0.1096|0.1155|-0.0158|-0.0458|-0.0418|-0.0618|-0.0628|-0.0558|-0.0778|-0.0348|-0.0308|-0.0618|-0.0638|-0.0638|-0.0748|-0.0938|-0.0668|-0.0158|-0.0518|-0.0768|-0.0678|-0.0548|-0.0868|-0.1248|-0.1073|-0.0918|-0.0968|-0.0898|-0.0768||-0.0758|-0.0628|-0.1118|-0.0908|-0.0818|-0.0828|-0.0778|-0.1128|-0.1318|-0.1388|-0.113|-0.123|-0.123|-0.104|-0.056|-0.058|-0.028|-0.036|-0.085|-0.098|-0.1|-0.086|-0.08|-0.094|-0.106|-0.091|-0.073|-0.08|-0.061|-0.063|-0.049|-0.026|-0.002|-0.021|-0.107|-0.123|-0.109|-0.089|-0.116|-0.098|-0.121|-0.104|-0.101|-0.066|-0.059|-0.055|-0.075|-0.093|-0.114|-0.1199|-0.1177|-0.1164|-0.124|-0.1288|-0.1141|-0.1214|-0.0924|-0.1054|-0.0994|-0.1244|-0.1204|-0.1114|-0.1324|-0.1381|-0.1488|-0.1278|-0.1363|-0.1413|-0.1756|-0.1343|-0.1475|-0.1475|-0.1446|-0.1386|-0.1396
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.0429|-0.0279|-0.0139|-0.0279|-0.0939|-0.0929|-0.1119|-0.1077|-0.0987|-0.0827|-0.0817|-0.0877|-0.0887|-0.0877|-0.0927|-0.0897|-0.0767|-0.1137|-0.1179|-0.1247|-0.138|-0.1198|-0.1375|-0.1165|-0.1245|-0.1262|-0.1388|-0.1452|-0.1062|-0.1242|-0.127|-0.1287|-0.1368|-0.1485|-0.1295|-0.1165|-0.1155|-0.1265|-0.1538|-0.155|-0.1|-0.13|-0.089|-0.09|-0.049|-0.058|-0.023|-0.075|-0.067|-0.043|-0.055|-0.064|-0.065|-0.088|-0.076|-0.104|-0.127|-0.1285|-0.1225|-0.1316|-0.1128|-0.1282|-0.1182|-0.1402|0.0233|0.0163|0.0223|0.0313|0.0053|0.0513|0.0853|0.1003|0.1143|0.1313|0.1507|0.1613|0.1376|0.1376|0.1792|0.1573|0.132|0.1371|0.1191|0.1131|0.1031|0.1311|0.131|0.158|0.1155|0.1358|0.1314|0.1312|0.1322|0.1222|0.1252|0.1457|0.1464|0.1234|0.1564|0.1324|0.1324|0.1174|0.0854|0.0954|0.0974|0.0734|0.0749|0.0814|0.1014|0.1214|0.0834|0.0544|0.0244|0.0534|0.0754|0.1054|0.1144|0.1404|0.1254|0.0724|0.0754|0.1024|0.0684|0.0954|0.0854|0.1174|0.1044|0.0894|0.1024|0.0374|0.0524|0.1444|0.1874|0.1701|0.1361|0.1071|0.1431|0.1561|0.1109|0.1462|0.1292|0.1347|0.0972|0.1122|0.0992|0.0972|0.1172|0.1067|0.1099|0.1153|0.0923|0.0843|0.0623|0.0583|0.0673|0.0523|0.0903|0.1023|0.0723|0.0693|0.0673|0.0543|0.0423|0.0593|0.1123|-0.0244|-0.0554|-0.0544|-0.0534|-0.0684|-0.1014|-0.0844|-0.0754|-0.0734|-0.0824|-0.0714|-0.0574|-0.0394|-0.0524|-0.0934|-0.0844|-0.0734|-0.0704|-0.0664|-0.1094|-0.1139|-0.1259|0.0286|0.0266|0.0246|0.0506|0.0826|0.0766|0.1026|0.1056|0.0636|0.0406|0.0376|0.0516|0.0556|0.0446|0.0456|0.0546|0.0636|0.0566|0.0776|0.0806|0.0976|0.1266|0.1466|-0.003|-0.091|-0.111|-0.118|-0.1055|-0.1155|-0.1095|-0.1245|-0.0955|-0.0935|-0.0665|-0.0615|-0.0475|-0.0705|-0.0865|-0.0945|-0.1085|-0.1067|-0.1028|-0.1177|-0.1165|-0.099|-0.1161|-0.0871|-0.0971|-0.0971|-0.1181|-0.1135|-0.1015|-0.1295|-0.1311|-0.1344|-0.117|-0.1272|-0.1266|-0.1573|-0.1277|-0.1478|-0.1398|-0.1248|-0.1138|-0.0998
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.0225|-0.0325|-0.0825|-0.0995|-0.1225|-0.1595|-0.1875|0.0543|0.0793|0.0313|0.1163|0.1343|0.1076|0.1377|0.1499|0.1456|-0.0162|-0.0432|-0.0232|-0.1032|-0.1012|-0.1112|-0.1512|-0.1529|-0.135|-0.165|-0.1673|-0.1728|-0.1448|-0.1778|-0.0798|-0.0548|-0.0578|-0.0598|-0.1428|-0.1693|-0.1586|-0.2047|-0.1698|-0.1048|-0.1548|0.0044|0.0714|0.0714|0.0814|0.1364|0.1408|0.128|0.138|0.1995|0.1145|0.1625|0.2163|-0.1179|-0.1485|-0.1339|-0.1788|-0.1778|-0.1194|-0.0744|-0.0759|-0.0314|-0.0844|-0.0994|-0.1538|0.0216|0.0766|0.1116|-0.0079|-0.0899|0.0075|0.0195|0.0645|0.0725|0.0895|0.0894|0.1148|0.1131|0.0953|0.1044|0.1291|0.1155|0.103|0.1325|-0.0373|-0.0423|-0.0693|-0.1073|-0.0973|-0.1123|-0.1408|-0.1292|-0.1789|-0.1681|-0.1279|-0.171|0.0194|0.0664|0.0814|0.1344|0.1214|0.0964|0.1344|0.1414|0.1744|0.1839||0.2104|0.2582|-0.0429|-0.1229|-0.1679|-0.2209|-0.3393|-0.2546|0.0579|0.1259|0.0959|0.0729|0.0659|0.1429|0.0329|0.0259|0.1159|0.1859|0.1909|0.2329|0.1579|0.0479|0.0559|0.0529|0.2009|0.323|0.2111|0.1511|0.2459|0.1638|0.16|0.2013|0.1447|0.0867|0.0167|0.0167|0.1097|0.1417|0.1199|0.1286|0.1503|0.1954|0.1346|0.1325|0.1271|-0.0218|-0.0338|-0.0688|-0.0438|-0.0238|-0.0768|-0.0768|-0.0938|-0.0984|0.025|0.05|0.07|0.0908|0.0859|0.1017|0.0939|0.0389|0.0089|0.0134||0.0689|0.0765|0.089|0.09|||0.0865|0.1089|0.0969|0.1149|0.1311|0.0848|0.0698|0.0518|0.0798|0.0948|0.1268|0.1348|0.1635|0.1428|0.1348|0.1658|0.1038|0.1088|0.1458|0.1558|0.2238|0.1967|0.0917|0.0967|0.1267|0.1467|0.2017|0.1359|0.1239|0.1559|0.2373|0.2012|-0.0131|-0.0351|-0.0851|-0.0301|-0.0681|-0.0501|-0.0701|-0.0901|-0.1122|0.0408|0.0418|0.0958|0.0658|0.0788|0.0288|0.0388|0.0308|0.0388|0.0708|0.0808|0.0998|0.0839|0.0922|-0.015|-0.007|-0.025|-0.035|-0.017|-0.032|-0.082|-0.0871|-0.0864|-0.1154|-0.1114|-0.0933|-0.1034|-0.107|-0.1228|-0.0928|-0.0658|-0.0758|-0.0678
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.1078|-0.0828|-0.0508|-0.0408|-0.1008|-0.1238|-0.1488|-0.166|-0.139|-0.139|-0.129|-0.11|-0.039|-0.033|-0.022|-0.04|-0.054|-0.118|-0.159|-0.1961||-0.124|-0.121|-0.157|-0.157|-0.104|-0.12|-0.123|-0.105|-0.148|-0.2001|-0.1864|-0.1656|-0.1336|-0.0746|-0.1106|-0.0986|-0.1626|-0.1733|-0.2049|-0.1252|-0.1523||-0.1447|-0.1157|-0.1167|-0.0737|-0.1167|-0.1107|-0.1257|-0.1187|-0.1687|-0.1387|-0.0907|-0.1497|-0.1457|-0.1647|-0.2087|-0.1713|0.0379|0.0619|0.0409|0.1049|0.0799|0.0769|0.0679|0.0899|0.0749|0.0349|0.0449||0.1279|0.1269|0.1629|0.1489|0.1639|0.1479|0.1539|0.2074|0.1487|0.1277|0.1097|0.1237|0.1287|0.1327|0.1317|0.1557|0.1747|0.1427|0.1687|0.1397|0.1267|0.1237|0.1347|0.1137|0.1647|0.1507|0.0947|0.1377|0.1147|0.1207|0.1097|0.0707|0.1117|0.0977|0.1647||0.1227|0.1707|0.1437|0.1447|0.1107|0.0807|0.0847|0.0997|0.1667|0.1977|0.2167|0.2514|0.2699|0.2449|0.3343|0.1873|0.1543|0.1893|0.2673|0.3077|0.3137|0.2217|0.1307|0.1477|0.1627|0.2717|0.2104|0.1674|0.1675|0.2002|0.1732|0.136|0.1869||0.1566|0.1226|0.1106|0.1206|0.1356|0.1517|0.1393|0.1563|0.1423|0.1311|0.1371|0.0939|0.0739|0.0979|0.0929|0.1259|0.1529|0.1099|0.0819|0.0899|0.0849|0.1359|0.0889|0.1209|0.1692|0.1611|0.1595|0.1416|0.0966|0.0606||0.0586|0.0896|0.0966|||0.1036|0.1116|0.0866|0.1126|0.1376|0.1266|0.1116|0.1126|0.0976|0.0996|0.1186|0.1346|0.1246|0.1506|0.1933|0.1496|0.1779|0.1761|0.1191|0.1221|0.1301|0.1521|0.1571|0.1301|0.0921|0.1121|0.1461|0.1261|0.1771|0.1671|0.1631||0.2121|0.2388|0.1408|0.1058|0.1038|0.1828|0.1368|0.1648|0.1298|0.0938|0.0948|0.1258|0.1408|0.1673|0.1253|0.1093|0.0993|0.0803|0.0753|0.0843|0.0923||0.1323|0.1263|0.1273|0.0653|0.1283|0.0713|0.0553|0.0693|0.0393|0.0523|0.0463|0.0603|0.0593|0.0623|0.0563|0.0843|0.0763|0.0773|0.0603|0.0583|0.0523
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.0272|0.0562|0.0633|0.0533|0.0623|0.0706|0.0637||0.0577|0.0637||0.074|0.059|0.069|0.072|0.06|0.073|-0.0225|-0.0305|-0.0295|-0.0325|-0.0255|-0.0315|-0.0415|-0.0515|-0.0605|-0.0645|-0.0915||-0.1105|-0.113|-0.11|-0.123|-0.1413|-0.1473|0.1026|0.1149|0.0529|0.0929|0.1173|0.1063|0.0833|-0.0183|-0.0063|-0.0213|-0.0013|-0.0293|-0.0453|-0.0393|-0.0323|-0.0283|-0.0513|-0.0383|-0.0123|-0.0173|-0.0533|-0.0513|-0.0383|-0.0413|-0.0513|-0.0353|-0.0293|-0.0603|-0.0523|-0.0323|-0.0353|-0.0543|-0.0703||-0.0853|-0.0853|-0.0803|-0.1005|-0.0981|-0.1028|-0.1148|-0.1181||-0.0941|-0.0961|-0.0901|-0.0891|-0.1301|-0.1404|-0.124|-0.138|-0.1266|-0.0976|-0.1036|-0.1016|-0.1186|-0.1216|-0.1066||-0.0826|-0.0756|-0.0686|-0.0306|||-0.1456|-0.1484|-0.1857|-0.1655|0.0097|0.0107|||0.0647|0.0307||0.0107|0.0187|0.0397|0.0317|0.0677|0.0807|0.0897|0.0727|0.0677|0.0887|0.1197||0.143|0.102|0.119|0.128|0.108|0.1357|0.1506|0.1236|0.1436|0.1317|0.0967|0.1217|0.1517||0.2025|-0.0983|-0.1063|-0.1063|-0.1383|-0.1794|0.0328|0.0968|0.0628|0.0938|0.0968|0.1068|0.1498|0.1823|0.0713|0.0553|0.0763||0.0763|0.0613|0.0783|0.0643|0.0583|0.0793|0.1133|0.0695|0.096|0.08|-0.0011|-0.0331|-0.0331|-0.0311|-0.0751|-0.1023|0.0154|0.0114|0.0164|0.0444|0.0424||0.0464|0.0674|0.0684|0.0744|0.0765|0.0869|0.0823|0.0797|0.0847|0.104|-0.0235|-0.0225|-0.0005|-0.0155|-0.0425|-0.0075|-0.0195|-0.0095||-0.0285|-0.0675|-0.0545|-0.0595|-0.0395|-0.0625|-0.0635|-0.0615|-0.0625||-0.0615|-0.0365|-0.0365|-0.0235|-0.0635|-0.0685|-0.0795|-0.0535|-0.0415|-0.0495||-0.0585|-0.0805|-0.0935|-0.1055|-0.1431|-0.1009|-0.1138|-0.0948|-0.0858|-0.0908|-0.1278|-0.1392|-0.1423|-0.161|-0.1404|-0.0624|-0.0634|-0.0514|-0.0734||-0.0814|-0.0624|-0.0404|-0.0214|-0.0394|-0.0854|-0.0874|-0.0674|-0.0614|-0.0634|-0.0444|-0.0854|-0.0484|-0.0464|-0.0364
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.0655|0.0815|0.0705|0.0385|0.0225|0.0295|0.0135|0.0175|0.0395|0.0035|0.0285|0.0935|0.0985|0.1451|0.1547||-0.0269|-0.0499|-0.0769|-0.1079|-0.0999|-0.0972|-0.1104|-0.0962|-0.1062|-0.1254|-0.1206|-0.1241|-0.135||-0.122|-0.09|-0.095|-0.05|-0.073|-0.095|-0.105|-0.137|-0.1557|0.0277|0.0357|0.0607|0.0927|0.0927|0.1147|0.1398|0.1129|0.1439|0.1283|0.1382|-0.0408|-0.0458|-0.0228|-0.0718|-0.0938|-0.1038|-0.1332|-0.0992|-0.0925|-0.0764|-0.0594|-0.0444|-0.0624|-0.0584|-0.0634|-0.0844|-0.0814|-0.0834|-0.0864|-0.0991|-0.0919|-0.095|-0.096|-0.105|-0.1211|-0.1293|-0.1147|-0.1087|-0.1077|-0.1017|-0.1247|-0.0957|-0.138|-0.1197|-0.1257|-0.1057|-0.0827|-0.0637|-0.0667|-0.0737|-0.0897|-0.1007|-0.1107|-0.0777|-0.0877|-0.1407|-0.1527|-0.1828|-0.1458|0.0275|0.0055|0.0115|0.0105|0.0485|0.1005|0.1395||0.1311|0.1431|0.1725|0.1742|0.1392|0.1317|0.1187|0.1237|0.1541|0.1408|0.191|0.1508|0.1398|0.1508|0.169|0.138|0.17|0.171|0.2107|0.2164|0.1893|0.1847|0.1581|0.1071|0.1431|0.1203|0.0683|0.1043|0.1363|0.1525|0.1514|0.2004|0.0707|0.0907||0.0247|0.0527|0.0837|0.0977|0.0597|0.0887|0.1094|0.1014|0.1011|0.0561|0.0581|0.0581|0.0591|0.0891|0.0701|0.0861|0.1368|0.0792|0.0602|0.0632|0.0662|0.0722|0.0951|0.0661|0.0661|0.0958|0.0964|-0.016|-0.016||-0.056|-0.0494|-0.0584|-0.0617||-0.0567|-0.0707|-0.0644|-0.0707|0.0154|0.0304|0.0384|0.0374|0.0384|0.0464|0.0624|0.0724|0.0621|-0.0114|-0.0324|-0.0254|-0.0774|-0.0722|-0.0833|-0.0643|0.0005|0.0055|0.0215|0.0115|0.0225|0.0625|0.0485|0.0635|0.0479|0.0489|0.0509|0.0557|0.0619|-0.0621|-0.0741|-0.0737|-0.0553|-0.0503|-0.0645|-0.0601|-0.0513|-0.059|-0.0439|-0.0609|-0.0565|-0.0455|-0.0442|-0.0607|0.0249|0.0279|0.0249|0.0299|0.0349|0.0379|0.0459|0.0569|0.0634|0.0818|-0.0312|-0.0402|-0.0202|-0.0392|-0.0372|-0.0302|-0.0672|-0.076|-0.0709|-0.072|-0.0774|-0.0765|0.0128|0.0258|0.0308|0.0288|0.0408
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.0389|-0.0129|-0.0249|-0.0159|-0.0129|-0.0659|-0.0999|-0.0946|-0.0904|-0.0969|-0.0761|-0.0721|-0.0751|-0.0621|-0.0791|-0.0811|-0.0951|-0.1181|-0.1301|-0.1061|-0.0891|-0.1201|-0.1071|-0.1331|-0.1281|-0.1453|-0.1383|-0.108|-0.153|-0.1537|-0.1285|-0.1258|-0.1028|-0.1208|-0.0958|-0.1088|-0.0988|-0.1268|0.0272|0.1082|0.0772|0.0892|0.0772|0.0802|0.0982|0.1252|-0.0201|-0.0631|-0.0791|-0.0701|-0.1141|-0.1197|-0.1072|-0.1152|-0.1155|-0.0986|-0.0936|-0.1096|0.0037|0.0157|0.0557|0.0727|0.0947|0.1017|0.1089|0.1079|0.0792|0.0592|0.0742|0.0762|0.0672|0.0712|0.0822|0.0672|0.0652|0.0642|0.1072|0.1032|0.0962|0.1133|0.1115|0.1104|0.0894|0.1174|0.129|-0.0045|-0.0005|-0.0305|-0.0465|-0.0575|-0.0395|-0.0855|-0.1395|-0.131|-0.1342|-0.159|-0.116|-0.12|-0.15|-0.1256|-0.1486|-0.1236|-0.1416|-0.0896|-0.0856|-0.0596|-0.1046|-0.1306|-0.0966|-0.0906|-0.1726|-0.1496|-0.1866|-0.1586|0.0109|0.0379|0.0779|0.1299|0.1139|0.0799|0.1339|0.1406|0.0786|0.0876|0.0856|0.1199|0.0869|0.0836|0.0708|0.0848|0.0888|0.0902|0.034|0.004|0.063|0.0863|0.0665|0.0455|0.0535|0.056|0.078|0.0671|0.0745|0.0905|0.0803|0.1018|0.0794|0.0814|0.0544|0.0444|0.0904|0.068|0.064|0.0609|0.0739|0.0916|0.0906|0.0462|0.0412|0.0492|0.0532|0.0692|0.0722|0.0572|0.0562|0.0312|0.0712|0.066|0.072|0.031|0.062|0.063|0.07|0.0693|0.0697|0.0527|0.0637|0.0537|0.0117|0.0287|0.0507|0.0717|0.1057|0.0895|0.0832|0.0832|0.0742|0.0652|0.0702|0.0532|0.0582|0.0612|0.0832|0.0862|0.095|0.1062|0.095|0.11|0.0919|0.0649|0.0459|0.0699|0.0669|0.0669|0.0839|0.0889|0.0919|0.1159|0.125|0.0994|0.0694|0.0594|0.0284|0.0734|0.1074|0.1147|-0.0033|-0.0163|-0.0473|-0.0433|-0.0623|-0.0513|-0.0373|-0.0213|-0.0843|-0.1218|0.0086|0.0016|0.0326|0.0486|0.0726|0.0698|0.0785|0.0875|0.0856|-0.0213|-0.0733|-0.0814|-0.0905|-0.0901|-0.0941|-0.1112|-0.1114|0.0032|0.0312|0.0502|0.0592|0.0682|0.0422|0.0612|0.0752|0.0862
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.1674|-0.1194|-0.1464|-0.1704|-0.1574|-0.1594|-0.1754|-0.1794|-0.1784|-0.1364|-0.1344|-0.1494|-0.1584|-0.1404|-0.1514|-0.1554|-0.2054|-0.2098|-0.2109|-0.2232|-0.2452|-0.2242|-0.1742|-0.1462|-0.1592|-0.1812|-0.197|-0.184|-0.197|-0.1686|-0.1626|-0.1736|-0.1706|-0.1848|-0.2106|-0.2347|-0.1577|-0.1997|-0.1685|-0.1435|-0.1485|-0.1445|-0.1375|-0.1505|-0.1405|-0.1345|-0.1405|-0.1405|-0.1425|-0.1355|-0.1305|-0.1035|-0.0935|-0.0995|-0.1035||-0.1035|-0.1265|-0.1165|-0.1135|-0.1135|-0.1195|-0.1385|-0.1355|-0.1535|-0.1565|-0.1455|-0.1555|-0.1626|-0.1734|-0.1745|-0.1745|-0.1702|-0.1647|-0.1477|-0.1377|-0.1527|-0.1596|-0.1689|-0.1771|-0.1611|-0.1511|-0.1641||||-0.1361|-0.1201|-0.1121|-0.1081|-0.1151|-0.1411|-0.1642|-0.1672|-0.1642|-0.1632|-0.1572|-0.1576|-0.1625|-0.1587|0.0288|0.0428|0.0588|0.0488|0.0408||0.0298|0.0298|0.0268|0.0278|0.0348|0.0298|0.0248|0.0398|0.0618|0.0628|0.0768|0.0888|0.0918|0.0908|0.0988|0.0898|0.0748|0.0788|0.0828|0.0808|0.0958|0.0968|0.0918|0.0838|0.0838|0.1148|0.1168|0.0898|0.0938|0.1008|0.0938|0.1358||||||-0.024|-0.027|-0.038|-0.042|-0.051|-0.072|-0.085|-0.102|-0.06|-0.081|-0.115|-0.11|-0.15|-0.132|-0.1417|-0.1057|-0.1127|-0.1137|-0.1357|-0.1686|-0.1845|-0.1643|-0.1712|0.0178|0.0038|0.0028|0.0208|0.0358||0.0208|0.0098|0.0228|0.0308|0.0578|0.0768|0.0618|0.0868|0.1138|0.1238|0.1208|0.1208|0.1158|0.1278|0.1248|0.1048|0.1188|0.1078|0.1208|0.1188|0.1358|0.1318|0.1168|0.0978|0.1308|0.1248|0.1248|0.1328|0.1068|0.1498|0.1528|0.1827|0.1603|0.1664|0.1534|0.1394|0.1224|0.1244|0.1244|0.0924|0.0704|0.0574|0.0664|0.0734|0.0734|0.0674|0.0614|0.0614|0.0864|0.0864|0.0514|0.0854|0.0844|0.0924|0.1114|0.1144|0.1112|0.0992|0.1192|0.0942|||||||0.0738|0.0588|0.0488|0.0428|0.0098|0.0378|0.0178|0.0288|0.0488|0.0598|0.0658|0.0538|0.0918|0.0677
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-59.7462|-44.0163|-56.3562|-56.3562|-67.0063|-67.7262|-84.1862|-89.5063|4.7761|37.3061||56.2761|43.3061|65.4061|53.3962|41.8662|60.3662|53.8762|46.6661|79.3361|80.5361|84.7597|92.9296|90.3883|77.6583|82.6982|51.2283|55.5582|64.6783|25.0483|14.7183|26.0083|41.6183|45.2283|62.5183|61.3182||48.8282|57.7183|71.6483|95.9083|94.2328|91.5928|81.4015|54.9815|60.7415|104.9414|98.0541|93.0041|84.3541||36.3141|81.714|93.964|99.4941|69.224|76.6741|87.964|80.0341|110.0641|88.8527|102.0728|94.8627|105.4328|82.1327|102.2086|95.7081|79.8481|88.498|||101.4681|89.6981|75.0481|101.2281|126.0781|106.5724|78.9124|78.1924|67.2224|97.7524|104.1857|105.3757|108.6591|117.0652|112.0552|76.0452|110.8652|94.7208|116.5609|91.0876|78.4476|65.3276|85.5976|68.6675|77.2576|77.0176|81.7876|87.2676|70.0976|63.1775|74.8675|73.4375|84.8876|75.1075|74.8675|||90.8476|77.0176|66.5176|76.5376|98.7176||43.3876|73.6775|73.9175|74.8675|112.0776|111.1175|132.3476|151.1875|143.3176|141.7026|147.1926|150.5326|158.3278|158.756|153.506|142.9445|146.1344|154.1257|168.4357|157.7056|122.1657|94.7357|79.2357|100.2257|99.0357|||84.0056|84.1157|107.5357|97.3657|107.0656|82.9357|96.8856|79.1125|71.5426|50.9626|38.4225|71.7726|76.2726|76.5126|53.3226|79.5826|98.2726|99.9225|111.5226|91.6526|95.1926|117.1926|98.9837|102.2937|-0.3122|-17.8222|-37.6922|-32.7222|-41.4722|-102.5122|||-107.9522|-116.7022|-106.7622|||-98.0122|-133.2622|-106.7622|7.0189|18.6089|33.0389|42.7389|38.9589|59.5389|51.7289|35.6389|||72.5489|61.1889|72.0689|44.1589|64.2689|126.9589|144.2189|107.726|142.6801||129.6889|126.2255|122.2055|145.5501|139.9201|-26.621|-43.991|-31.781|-32.9611|-54.0811|-133.8811|-114.6411|-114.171|-93.751|-107.8311|-125.9011|-141.3806|-161.4173|27.3794|50.8495|121.2594|140.5094|101.4254|73.7354|60.8254|84.5254|100.3921|81.239|85.2298||106.3498|86.6625|-4.7998|-6.4498|-11.3798|-30.3898|-50.0998|-36.0198|-32.9698|-27.5698|-44.7098|-51.9798|-20.9998|-16.5398|-46.8198|-29.9198|-53.1598|-44.2398|-86.7198|-75.3309|-79.051
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.0633|0.0813|0.0876|0.0526|0.0306|0.0346|0.0126|0.0226|0.0426|0.0236|0.0266|0.1056|0.0896|0.1385|0.1|0.1686|-0.0202|-0.0652|-0.0712|-0.0838|-0.0752|-0.0652|-0.0642|-0.0742|-0.0712|-0.1092|-0.0868|-0.0838|-0.1088|-0.1381|-0.136|-0.1013|-0.1451|-0.0631|-0.0781|-0.0851|-0.0961|-0.1325|-0.1409|0.0458|0.0338|0.0558|0.0083|0.0598|0.0668|0.0908|0.0658|0.0888|0.0618|0.0948|0.0268|0.0928|0.1543|0.1091|-0.0146|-0.1016|-0.1212|-0.0971|0.0308|0.0028|0.0158|0.0718|0.0728|0.1266|-0.02|-0.049|-0.042|-0.062|-0.0834|0.0016|0.0356|0.0306|0.0656|0.0267|0.0772|0.0603|0.0583|0.0968|-0.0426|-0.0536|-0.064|-0.0726|-0.0698|-0.0759|-0.0729|-0.0599|-0.0349|-0.0349|-0.0279|-0.0579|-0.0499|-0.0609|-0.0639|-0.0829|-0.0529|-0.1219|-0.1403|-0.1129|-0.1443|-0.0646|-0.0966|0.0032|0.0252|0.0072|0.0387|0.0387|0.0387|0.0892|-0.0118|-0.0008|-0.0718|-0.0658|-0.0798|-0.104|0.0324|0.0444|0.0524|0.0774|0.0584|0.0404|0.0774|0.0664|0.0044|0.0244|0.0684|0.1184|0.1388|0.0973|0.1147|0.1306|0.1205|0.1475|0.1416|0.1004|0.1254|0.1971|0.106|0.0933|0.1409|0.1383|0.0196|0.0201|0.0676|0.0876|0.0805|0.1085|0.0889|0.1133|0.1376|0.1128|0.081|0.045|0.015|0.026|0.006|0.044|0.042|0.024|0.027|0.036|0.018|0.037|0.05|0.061|0.086|0.0727|0.0587|0.0837|0.0608|0.0078|0.0258||0.0568|0.0772|0.0678|0.0808|-0.0587|-0.0466|-0.0538|-0.0564|-0.0799|0.0326|0.0626|0.0481|0.0481|0.0611|0.0591|0.0691|0.1063|0.0641|0.0771|0.0391|0.0621|0.0521|0.0101|0.0251|0.0391|0.0611|0.0734|0.0657|0.0357|0.0227|0.0487|0.0547|0.0827|0.0965|0.1047|0.0856|0.1164|0.0813|-0.0209|-0.0619|0.0173|0.0173|0.0453|0.0473|0.0473|0.0363|0.0143|0.0143|0.0018|0.0463|0.0313|0.0513|-0.0316|-0.0476|-0.0643|-0.0653|0.0036|0.0436|0.0485|0.0569|0.0544|0.0759|0.076|0.0643|-0.0528|-0.0586|-0.0508|-0.0609|-0.057|-0.056|-0.0812|-0.0829|0.0155|0.0525|0.0563|0.0742|0.0472|0.0322|0.0222|0.0222
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0026|0.0076|0.0076|0.0126|0.0121|0.009|0.0099|0.0161|0.0114|0.0083|0.0089|0.0039|0.0039|0.0089|0.0099|0.011|-0.0111|-0.0111|-0.0184|0.0059|0.0109|0.0109|0.0109|0.0159|-0.0042|-0.0142|-0.0121|-0.0071|-0.0121|-0.0134|-0.0149|-0.0176|-0.0126|-0.0076|-0.0076|-0.0176|-0.0195|-0.0217|-0.0291|0.008|0.008|0.023|0.023|0.023|0.028|0.033|0.0442|-0.0144|-0.0334|-0.0108|-0.0228|0.004|0.019|0.0212|-0.0203|-0.0203|-0.0203|-0.0253|-0.0053|-0.0203|-0.0323|-0.0251|-0.0229|-0.0179|-0.0229|-0.029|-0.0253|-0.0388|0.0217|0.0322|0.0172|0.0272|0.0188|0.0295|0.0177|0.0027|0.0127|0.0252|0.0102|0.0114|0.0151|0.0112|0.0112|0.0164|0.0064|0.0114|0.0115|0.0115|0.0165|-0.0021|-0.0021|-0.0021|-0.0071|-0.0071|-0.0171|-0.0221|-0.0271|-0.0257|-0.0385|-0.0225|-0.0336|0.0011|0.0111|0.0161|0.0261|0.0246|0.0273|0.0354|-0.0006|-0.0106|-0.0206|-0.0306|-0.034|0.0063|0.0163|0.0313|0.0402|0.0152|0.0052|0.0352|0.0197|0.0197|0.0247|0.0299|0.0338|0.0287|0.0419|0.0338|0.0261|0.0451|-0.0235|-0.0261|-0.0415|0.0214|0.0414|0.0145|0.0145|0.0095|0.0275|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0132|-0.0132|-0.0082|-0.0182|-0.0082|-0.0082|-0.0032|-0.0132|-0.0182|-0.0235|-0.0135|-0.0185|-0.0267|0.0087|0.0037|0.0087|0.0187|0.0244|0.0226|-0.0146|-0.0246|-0.0349|0.0061||0.0161|0.0261|0.0211|0.0161|0.0261|0.044|-0.0114|-0.0214|-0.0238|-0.0314|-0.026|-0.0264|-0.033|-0.0402|-0.0349|0.0075|0.0275|0.0356|0.0407|0.0324|-0.006|-0.026|-0.0269|-0.0241|-0.0191|-0.0421|-0.0126|-0.0126|-0.0176|-0.0246|-0.0184|-0.023|-0.0186|-0.0293|-0.0157|-0.0157|-0.0157|-0.0207|-0.0257|-0.0286|-0.0376|-0.0299|-0.0199|-0.0199|-0.0149|-0.0249|-0.0049|-0.0199|-0.0199|-0.0249|-0.0149|-0.0249|-0.0149|-0.0199|-0.0249|-0.0149|-0.0499|-0.0313|-0.0303|-0.0337|-0.0469|-0.0249|-0.0163|-0.0217|-0.0197|-0.0219|-0.0343|0.0158|0.0208|0.0208|0.0367|-0.0137|-0.0137|-0.0187|-0.0269|0.006|0.006|0.021|0.0285|0.0035
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0107|0.0112|0.0126|0.0144|0.0114|0.0112|0.0096|0.0096|0.013|0.0056|0.006|0.0092|0.0108|0.0147|-0.0072|-0.0054|-0.0072|-0.0084|-0.0062|-0.008|-0.0052|-0.0092|-0.007|-0.0074|-0.0064|-0.0054|-0.0056|-0.0078|-0.0072|-0.0084|-0.0107|-0.0079|-0.0088|-0.0062|-0.0054|-0.005|-0.0046|-0.0078|0.0008|0.0016|0.0022|0.0022|0.0024|0.0024|0.0048|0.0046|0.0068|0.0066|0.0058|0.0044|0.0044|0.0052|0.0076|0.0068|0.0058|0.0066|0.004|0.005|0.0058|0.0056|0.007|0.007|0.008|0.009|0.0109|0.0077|0.0059|0.0057|0.0051|0.0049|0.0067|0.0059|0.0051|0.0063|0.0061|0.0075|0.0063|0.0061|0.0075|0.0067|0.0093|0.0063|0.0043|0.0019|0.0015|0.0041|0.0037|0.0059|0.0061|0.0067|0.0065|0.0071|0.0079|0.0071|0.0071|0.0107|0.0103|0.0102|0.012|0.0108|0.0108|0.01|0.0112|0.0116|0.0124|||0.0104|0.0118|0.0123|0.0118|0.0118|0.0068|0.0078|0.0098|0.0118|0.0093|0.0113|0.0128|0.0148|0.0148|0.0147|0.0167|0.0127|0.0132|0.0122|0.0082|0.0137|0.0142|0.0142|0.0162|0.0152|0.0172|0.0177|0.0197|0.0147|0.0162|0.0137|0.0177|0.0217|0.0247|0.0197|0.0147|0.0197|0.0231|0.0249|0.0145|0.0126|-0.0023|-0.0023|-0.0051|-0.0049|-0.0043|-0.0047|-0.0037|-0.0059|-0.0029|-0.0007|-0.0041|-0.0081|-0.0087|-0.0091|-0.0071|-0.0069|-0.0065|-0.0057|-0.0047|-0.0065|-0.0049|-0.0099|-0.0147|||-0.0152|-0.0172|-0.0177|||-0.0199|-0.0216|-0.0225|-0.0242|-0.025|-0.0279|-0.0311|-0.0351|-0.0333|-0.0356|-0.0395|-0.0357|-0.0335|-0.0325|-0.031|-0.029|-0.034|0.0024|0.0099|0.0184|0.0214|0.0374|0.0306|-0.0129|-0.0097|-0.0065|-0.0081|-0.0007|-0.0065|-0.007|-0.0054|-0.0049|-0.0041|-0.0123|-0.0123|-0.0129|-0.0143|-0.0145|-0.0163|-0.017|-0.0149|-0.0142|-0.014|-0.0124|-0.0124|-0.0082|-0.0108|-0.0127|-0.0137|-0.0116|-0.0121|-0.0147|-0.015|-0.016|-0.0164|-0.0171|-0.0097|-0.0108|-0.0097|-0.0092|-0.0113|-0.0097|-0.0076|-0.0142|-0.0139|-0.0129|-0.0161|-0.0187|-0.0161|-0.0142|-0.0182|-0.0174|-0.0194|-0.019
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.0774|0.0737|0.1143|-0.0016|-0.0376|-0.0316|-0.0516|-0.0526|-0.0626|-0.0616|-0.0556|-0.0616|-0.069|-0.064|-0.076|-0.0837|-0.0752|-0.1027|-0.0888|-0.0921|-0.109|-0.079|-0.0869|-0.0866|-0.1013|-0.0934|-0.0914|-0.0857|-0.0807|-0.094|-0.1048|-0.1018|-0.1003|-0.1055|-0.1108|-0.1049|-0.0899|-0.0729|-0.1119|-0.0839|-0.0459|-0.0529|-0.0209|-0.0269|-0.0139|-0.0119|-0.0129|-0.0219|-0.0239|-0.0109|-0.0339|-0.0489|-0.0579|-0.1109|-0.1109|-0.1135|-0.1583|-0.1074|-0.0994|-0.0454|-0.0894|-0.0964|-0.1134|-0.1193|-0.1147|-0.1356|-0.1452|-0.1112|-0.1485|-0.1551|-0.1168|-0.1531|0.053|0.098|0.094|0.122|0.1048|0.1261|0.1161|0.1084|0.0924|0.1209|0.0819|0.0859|0.1159|0.0969|0.1067|0.1313|0.1266|-0.0198|-0.0348|-0.0468|-0.0408|-0.0368|-0.0128|-0.0278|-0.0338|-0.0348|-0.0258|-0.0168|-0.0588|-0.0638|-0.1098|-0.0808|-0.0838|-0.1123|-0.118|-0.161|0.048|0.082|0.046|0.054|0.036|0.039|0.052|0.095|0.11|0.139|0.1975|-0.0793|-0.1243|-0.1233|-0.1724|-0.1721|-0.1617|-0.1391|-0.1492|-0.1533|0.0095|0.0265|0.0535|0.1375|0.2051|0.181|0.1276|0.0886|0.1111|0.1295|0.1032|0.0787|0.0863|0.0653|0.0713|0.0983|0.1064|-0.0358|-0.0348|-0.0588|-0.0648|-0.0318|-0.0308|-0.0248|-0.0168|-0.0348|-0.0258|-0.0228|-0.0128|-0.0548|-0.0508|-0.0238|-0.0098|-0.0428|-0.0218|-0.0048|-0.0228|-0.0578|-0.1148|-0.1028|-0.0948|-0.0998|-0.0918||-0.1053|-0.1176|-0.1092|-0.1062|-0.1017|-0.0902|-0.0862|-0.0782|-0.0822|-0.0942|-0.1582|-0.1602|-0.2026|-0.182|-0.2021|-0.1997|-0.2303|-0.2315|-0.2435|-0.2578|-0.3222|-0.2832|-0.3222|-0.3372|-0.3794|-0.3524|-0.3548|-0.3778|-0.3901|-0.3745|-0.3725|-0.4068|-0.3948|-0.3488|-0.3118|-0.2588|-0.2488|-0.2188|-0.2068|-0.2538|-0.2118|-0.2078|-0.1708|-0.1418|-0.1358|-0.1068|-0.0348|-0.1418|-0.1538|-0.1558|-0.1428|-0.1648|-0.2278|-0.2558|-0.2928|-0.2418|-0.3235|-0.3085|-0.3275|-0.2685|-0.2735|-0.2288|-0.1988|-0.1978|-0.1868|-0.1558|-0.1518|-0.1528|-0.1368|-0.1498|-0.1534|-0.183|-0.1452|-0.1192|-0.1262|-0.1292|-0.1342|-0.1072|-0.1092|-0.0852
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.0847|0.0921|0.0941|0.0941|0.0871|0.1021|0.0881|0.1141|0.1111|0.1091|0.1251|0.146|0.1711|0.1941|-0.0632|-0.0752|-0.0882|-0.0742|-0.0732|-0.0822|-0.0822|-0.0982|-0.0682|-0.0742|-0.1052|-0.109|0.0121|0.0241|0.0551|0.0541|0.1061|0.1101|0.1051|0.1061|0.0841|0.0811|0.0561|0.0761|0.1111|0.0976|0.0976|0.1341|0.1191|0.144|0.1665|0.1115|0.1645|0.1128|0.1629|-0.0739|-0.0869|-0.0549|-0.0269|-0.0729|-0.0719|-0.1219|-0.1018|-0.0885|-0.0835|-0.0972|-0.1163|-0.1183|-0.1033|-0.0963|-0.0813|-0.0853|-0.1033|-0.1376|-0.1353|-0.1076|-0.098|-0.107|-0.089|-0.091|-0.102|-0.1|-0.112|-0.12|-0.1069|-0.0969|-0.1059|-0.1219|-0.1269|-0.1309|-0.1479|-0.1761|-0.1849|0.0015|0.0025|0.0485|0.0575|0.0525|0.0425|0.0575|0.0755|0.0865|0.0935|0.1195|0.1385|0.1555|0.1395|0.1445|0.2255|0.1565|0.1605|||0.1365|0.1325|0.1835|0.1585|0.1575|0.1545|0.1545|0.1845|0.1715|0.2325|0.1993|0.2228|0.2032|0.2429|0.2731|0.213|0.2268|0.2238|0.2636|0.2529|0.2706|0.2766|0.274|0.2287|0.3037|0.2893|0.2919|0.262|0.2255|0.2265|0.2055|0.2075|0.2412|0.2277|0.2269|0.1969|0.2989|0.2049|0.222|0.2218|0.2149|0.1919|0.1794|0.2054|0.1484|0.1354|0.1134|0.1014|0.1034|0.0914|0.0864|0.0924|0.0964|0.0924|0.1144|0.1314|0.1444|0.1411|0.1311|0.1251|0.1171|0.1271|0.1261|0.1481||0.0625|0.1365|0.0905|0.0905|0.054|0.054|0.0895|0.0905|0.1025|0.1245|0.1455|0.1496|0.1505|0.1515|0.1415|0.1545|0.1515|0.1435|0.1525|0.1707|0.1457|0.149|0.1593|0.1549|0.1833|0.1772|0.1871|0.2084|0.2101|0.1661|0.162|0.1717|0.161|0.183|0.2111|0.186|0.2105|0.232|0.2037|0.1609|0.1529|0.1899|-0.0236|-0.0166|-0.0176|-0.0246|-0.0341|-0.0166|-0.0126|-0.0026|-0.0166|-0.0256|-0.0266|-0.0356|-0.0356|-0.0456|-0.0276|-0.0726|-0.0546|-0.0966|-0.0966|-0.0996|-0.1176|-0.1756|-0.1936|-0.1826|-0.1766|-0.1766|-0.1966|-0.0962|-0.1912|-0.1937|-0.2068|-0.1977|-0.1669|0.0062|0.0402|0.0742|0.0852|0.0792
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.1052|0.1282|0.1402|-0.0093|-0.0673|-0.0753|-0.0883|-0.0878|-0.1042|-0.0842|-0.0692|-0.0732|-0.0672|-0.0692|-0.0802|-0.0752|-0.0722|-0.1132|-0.1032|-0.1073|-0.1248|-0.1098|-0.1194|-0.1135|-0.1198|-0.104|-0.1273|-0.1334|-0.0894|-0.1094|-0.1118|-0.1172|-0.1169|-0.1298|-0.1091|-0.1002|-0.0942|-0.1102|-0.1322|-0.1329|-0.0819|-0.1109|-0.0789|-0.0729|-0.0349|-0.0479|-0.0059|-0.0569|-0.0409|-0.0299|-0.0379|-0.0409|-0.0619|-0.0729|-0.0589|-0.0779|-0.1109|-0.1214|-0.1134|-0.1151|-0.0935|-0.1165|-0.0942|-0.1122|-0.1142|-0.1232|-0.1162|-0.1032|-0.1442|0.0377|0.0737|0.0877|0.1017|0.1277|0.1423|0.1523|0.1263|0.1317|0.1646|0.1479|0.1189|0.1384|0.1094|0.1064|0.0854|0.1064|0.1209|0.1375|0.1083|0.1239|0.1169|0.1169|0.1209|0.1129|0.1179|0.1475|0.1382|0.1076|0.1556|0.0993|0.1089|0.0999|0.0579|0.0619|0.0809|0.0454|0.0459|0.0659|0.1009|0.1039|0.0689|0.0359|0.0089|0.0219|0.0419|0.0749|0.0889|0.1129|0.0969|0.0369|0.0429|0.0689|0.0439|0.0749|0.0849|0.0999|0.0929|0.0459|0.1009|0.0239|0.0289|0.1319|0.1869|0.1441|0.1301|0.0951|0.1311|0.1361|0.1019|0.1456|0.1065|0.1259|0.0819|0.1039|0.0924|0.0914|0.1052|0.1011|0.1114|0.1102|0.0985|0.0915|0.0685|0.0615|0.0695|0.0585|0.0935|0.1129|0.0739|0.0739|0.0759|0.0569|0.0559|0.0659|0.1239|-0.0462|-0.0672|-0.0742|-0.0822|-0.0942|-0.0999|-0.1084|-0.0924|-0.0704|-0.0704|-0.0504|-0.0569|-0.0284|-0.0304|-0.0684|-0.0564|-0.0534|-0.0664|-0.0754|-0.0914|-0.0974|-0.1034|-0.0978|-0.1028|-0.112|0.0225|0.0495|0.0445|0.0785|0.0795|0.0425|0.0235|0.0365|0.0545|0.0525|0.0365|0.0435|0.0565|0.0625|0.0665|0.0775|0.0965|0.1095|0.1305|0.1495|0.2109|-0.0895|-0.0965|-0.0955|-0.0935|-0.0995|-0.0955|-0.0965|-0.0775|-0.0795|-0.0525|-0.0465|-0.0335|-0.0495|-0.0705|-0.0865|-0.0895|-0.1013|-0.0925|-0.105|-0.113|-0.1083|-0.118|-0.08|-0.093|-0.077|-0.095|-0.091|-0.077|-0.106|0.0119|0.0109|0.0289|0.0179|0.0099|0.0129|0.0459|0.0309|0.0459|0.0679|0.0819|0.0859
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.0659|0.0559|0.1459|0.1509|0.4209|0.6209|0.6799|0.7449|0.8277|0.7046|0.726|0.9393|0.6493|0.4893|0.5293|0.4393|0.4393|0.3693|0.0393|0.1393|0.4093|-0.4375|-0.2225|-0.2275|-0.2225|-0.2925||-0.3525|-0.3075|-0.3525|-0.3225|-0.7275|-0.5975|-0.3125|-0.4575|-0.6475||0.32|0.3467|0.4435|-0.0947||-0.1597|-0.2547|-0.3297|-0.2597|-0.1747|-0.1997|-0.0947|-0.0447|-0.0447|-0.3197|-0.5897|-0.3297|-0.1797|-0.1347|-0.1747|-0.3297|-0.3297|-0.3647|-0.3597|-0.4397||-0.1897|-0.6597|-0.5997|-0.4997|-0.3414|0.1773|0.1723|0.2673|0.231|0.256|0.326|0.3431|0.2614|0.3164|0.3302|0.4699|0.3288|0.4011|0.3311|0.4361|0.3798|0.4871|0.3621|0.2671|0.2171|0.2171|0.2421|0.2871|0.2071|0.4721||0.4721|0.3071|0.2621|0.2421|0.7321|0.3221|0.3021|0.2921|0.3121|0.7571|0.6721|0.6632||0.7269|0.3465|0.3365|0.8165|0.6865|0.4365|0.7215|0.401|0.671|0.5804|0.3404|0.5104|0.4925|0.5625|-0.1122|-0.2922|-0.1622|-0.1722|-0.4022|-0.3903|0.1443|0.2593||0.3181|0.3535|0.3927|0.3939|0.359|0.4273|0.2908|0.2908|0.2608|||0.2948|0.2569|0.4119|-0.1433|-0.2733|-0.2733|-0.3633|-0.5112|-0.3552|-0.4702|-0.4855|-0.4514|0.0187|0.0587|0.3227|0.4682|0.3803|0.1403|0.0803|0.0253|0.0753|0.2153|0.2553|0.2782|0.2482|0.1907|0.2497|-0.1082|-0.3082|-0.2702||-0.2969|-0.3699|-0.4399|-0.2915||-0.3305|-0.4073|0.032|0.047|0.107|0.157|0.152|0.137|0.227|0.207|0.287|0.317|0.3006|-0.3403|-0.3932|-0.4741|-0.4153|-0.452|0.1777|0.1277|0.2277|0.2777|0.3277|0.4177|0.4577|0.3849|0.4658|0.3819|0.4019|0.3919|0.5319|-0.0819|-0.3669|-0.4493|0.0502|0.2002|0.2702|0.4002||0.3202|0.2002|0.1902|0.2802|0.3002|0.3102|0.2702|0.1902|0.1002|0.2202|0.3902|0.3983|0.2583|0.2483||0.4183|0.4956|0.4812|0.3583|0.2283|0.3583|0.3483|0.2183|0.4183|0.1935|0.2335|0.2835|0.4035|0.3635|0.5335|0.5874|-0.1467|-0.0267|-0.1667|-0.2067|-0.0917
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.069|-0.0711|-0.0531|-0.0761|-0.079|-0.0671|-0.0841|-0.0747|-0.0847|-0.0778|-0.0336|-0.0702|-0.0735|-0.0432|-0.0032|-0.0332|-0.0332|-0.0732|-0.0242|-0.0329|-0.0619|-0.0819|-0.0844|-0.0844|-0.0979|-0.0617|-0.0417|-0.0917|-0.0126|-0.0512|-0.0962|-0.0481|-0.0881|-0.0981|-0.001|-0.0995|-0.1097|-0.1044|-0.1215|-0.1126|-0.1062|-0.1299|0.0177|-0.0396|-0.0646|-0.1046|0.0007|-0.0026|-0.0227|-0.0827|-0.0104|-0.0123|-0.0823|-0.0066|-0.0371|-0.0871|-0.0088|-0.0173|-0.0123|-0.1073|-0.1072|-0.1036|0.0195|-0.0961|-0.1111|-0.1179|-0.1188|-0.0817|-0.0967|-0.1167|-0.1318|-0.0791|-0.0691|-0.0491|-0.0891|-0.1291|-0.0991|-0.1037|-0.0969|0.0021|-0.0467|-0.1077|-0.1254|-0.1071|-0.0836|-0.1036|0.0162|0.0236|0.0217|-0.0327|-0.1327|-0.1374|0.0371|0.0463|0.0692|-0.0488|-0.0888|-0.1788|-0.1587|0.0775|0.0522|-0.0179|-0.1579|-0.1901|-0.1315|-0.125|||-0.0492|-0.0392|-0.0842|-0.1442|-0.1391|0.0362|0.0124|-0.0776|-0.0876|0.0017|-0.0897|-0.1141||-0.0043|-0.083|-0.067|-0.087|-0.0912|-0.0957|0.0208|-0.0379|-0.0979|-0.0932|-0.1064|-0.0682|-0.0298|-0.0725|-0.0251|-0.0677|-0.0209|-0.0735|-0.0139|-0.0305|-0.0405|-0.0705|-0.0305|-0.0605|-0.0383|-0.063|-0.0478|-0.0578|-0.0678||-0.042|-0.072|-0.0744|-0.0607|-0.0107|-0.0407|-0.0407|-0.0757|-0.0785|-0.0942|-0.0894|-0.0434|-0.0534|-0.0234|-0.0434|-0.0834|-0.0306|-0.0373|-0.0673|-0.0384||-0.0184|-0.0184|-0.0384|-0.0684||-0.0784|-0.06|-0.075|-0.0889|-0.0932|-0.0847|-0.0653|-0.0453|-0.0153|-0.0053|-0.0253|-0.1153|-0.1076|-0.1456|-0.1218|-0.102|-0.1123|-0.1192|-0.1419|-0.1177|-0.1077|-0.1277|-0.1177|-0.135|-0.135|-0.1416|-0.1296|0.0429||-0.0423|-0.1423|-0.1487|-0.1608|-0.1817|-0.2234|-0.1734|-0.1933|0.0403||0.034|-0.0017|-0.0717|-0.1017|0.0308|0.0157|0.0357|-0.0275|-0.0575|-0.0275|-0.0475|-0.0775|-0.1075|-0.1075|-0.1375|-0.1805|0.0267|0.0467|0.0567|0.0567|0.0625|0.0325|0.0325|0.0467|0.0507|-0.0361|-0.0561|-0.0061|-0.0361|-0.0061|-0.0761|-0.0861||-0.0817|-0.0936|-0.0907
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.1487|-0.1588|-0.1646|-0.1811|0.0553|0.0753|0.0423|0.0203|0.0173||0.0453|0.0743|0.0363|0.0903|-0.0467|-0.0387|-0.0947|-0.1137|-0.1271|-0.1416|-0.1267|-0.1237|-0.1575|-0.1545|-0.1465|-0.1495|-0.1768|-0.177|-0.157||-0.1516|-0.1391|-0.1513|0.0297|0.0397|0.0627|0.0777|0.0547|0.0767|0.1127|0.1677|0.1597|0.1377|0.1537|0.1337|0.1147|0.0507|0.1337|0.1527|0.2127|0.1703|0.215|-0.0119|-0.0279|-0.0699|-0.1299|-0.0539|-0.1429|-0.1239|-0.1149|-0.1219|-0.1209|-0.1069|-0.1119||-0.1159|-0.1349|-0.1159|-0.0249|-0.1199|-0.1089|-0.0419|-0.0709|-0.0649|-0.0879|-0.1199||||-0.1559|-0.1605|-0.1697|-0.1702|-0.1568|-0.184|-0.155|-0.16|-0.13|-0.137|-0.183|-0.201|-0.1793|-0.2173|-0.2262|-0.2648|-0.2188|-0.1878|-0.1248|-0.1208|-0.1708|-0.1818|-0.2408|-0.3116|-0.3033|-0.1743|-0.2746||0.1247|0.1777|0.159|0.121|0.114|0.094|0.101|0.138|0.175|0.2227|0.1561|0.1611|0.1511|0.1621|0.1341||0.1271|0.2211|0.2486|0.1589|0.1399|0.1029|0.1199|0.1239|0.1319|0.0769|0.0889|0.1819|0.2587|0.2054|0.2804|0.202|0.1489|0.1112||0.1062|0.1012|0.0862|0.0612|0.0302|0.0652|0.0432|0.0442|0.0842|0.1222|0.1212|0.1702|0.1868|0.1898|0.1893|0.1923|0.1971|0.256|0.2269|0.2297|0.2307|0.2387|0.2827|0.3404|-0.0545|-0.1515|-0.1195|-0.1845|-0.2335|||-0.2405|-0.2735|-0.1455|||-0.0855|-0.0715|-0.1445|-0.2065|-0.2516|-0.1789|-0.1549|-0.1199|-0.1511|-0.1381||-0.1181|-0.0951|-0.1351|-0.1241|-0.1551|-0.1481|-0.1451|-0.1497|-0.1541|-0.1477|-0.1397|-0.1347|-0.1737|-0.1976|-0.2241|-0.2266|-0.1809|-0.1389|-0.1369|-0.1479|-0.2019|-0.2687|-0.2781|-0.133|-0.13|-0.158|-0.1513|||0.1142|-0.1305|-0.1285|-0.1468|-0.1678|-0.1748|-0.162|-0.1418|-0.1542|-0.1507|0.0126|0.0356|0.0516|0.0526|0.0516|0.0486|0.0476|0.0716|0.0746|0.0886|0.0826|0.1276|0.0676|0.0676|0.0646|0.0576|0.0426|0.0296|0.0676|0.0746|0.0676|0.0656|0.0996|0.1266
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.0365|0.0158|0.0308|0.0342|0.0381|0.0523|0.0269|0.0369|0.0369|0.0369|0.0469|0.047||0.057|0.0538|0.0588|-0.0367|-0.0867|-0.0497|-0.0544|-0.066|-0.053|-0.055||-0.0637||-0.0744|-0.0544|-0.0644|0.0505|0.0561|0.0773|0.0592|-0.0658|-0.0248|-0.0276|-0.0306|-0.034|-0.0378|-0.042|-0.0467|-0.0519|-0.0576|-0.064|-0.0712|-0.0791|-0.0951|-0.0901|-0.0874|-0.0624|-0.0774|-0.0989|-0.0489|-0.1089|-0.0789|-0.1024|-0.0966|-0.0734|-0.0907|0.0312|0.0462|0.0712||0.0825|0.09|0.0875|0.1116|0.0832||0.0732|0.1032|0.0932|0.1332|-0.0302|-0.0952|-0.1052|-0.0852|-0.0252|-0.0952|-0.0702|-0.0652|-0.0752|-0.1052|-0.1152|||-0.1199|-0.0899|-0.0599|-0.0899|-0.1299|0.0349|0.0149|0.0449|0.0749|0.0349|0.0749||||0.0749|0.0849|0.0649|0.0749||0.1299|0.0849|0.1049|0.1049|0.1149|0.0549|0.0949|0.0649|0.0549|0.0449|0.0949|0.1349|0.1649|0.1649|0.1349|0.1549|0.1349|0.0149|0.1049|0.1249|0.2549|0.1499|0.1482|0.1886|0.1723|0.165||0.155|0.1241|0.1241|0.1841|0.1076|0.0876|0.0876|0.0735|0.0878||0.0675|0.08|0.075|0.1006|0.0723|0.0573|0.0703|0.0789|0.0794|0.0597|0.0397|0.0497|0.0497|0.0597|0.0497|0.0597|0.0697|0.0897|0.0797|0.1097|0.1491|0.1|0.115|0.0894|-0.0192|-0.0192|-0.0392|-0.0592|-0.1013|||-0.0737|-0.0782|-0.0732|-0.0432|-0.0332|-0.0732|-0.1011|-0.0762|-0.0821|-0.0607|-0.0407|-0.0757|-0.0705|||-0.0522|-0.0599||-0.0627|-0.0708|0.0271|0.0221|0.0121|0.0271|0.0321|0.0121|0.0271|0.0121|0.0321|0.0271|0.0271|0.0321|0.0421|0.0421|0.0471|0.0671|-0.0106|-0.0656|-0.062|-0.0736|-0.0304|-0.0204|-0.0354|-0.0404|-0.0404|-0.0454|-0.0415|-0.0465||-0.0365|-0.0365|-0.0215|-0.0215|-0.0415|-0.0365|-0.0415||-0.0315|-0.0465|-0.0465|-0.0415|-0.0265|-0.0515|-0.0615|-0.0515|-0.0615|-0.0565|-0.0665|-0.0515|-0.0615|-0.0765|-0.0615|-0.0865|-0.0665|-0.0415|-0.0765|-0.0865|-0.1094|-0.1005
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.0771|0.0831|0.1041|0.1311|0.1816|0.1247|0.1117|0.191|0.1674|0.1147|0.104|0.1755|0.1222|-0.0123|-0.0053|-0.0053|-0.0893|-0.0663|-0.0743|-0.0203|-0.0513|-0.0513|-0.0713|-0.1193|-0.1356|-0.1653|-0.1438|-0.1098|-0.1148|-0.1528|-0.1848|-0.237|-0.1955|-0.2292|-0.1932|-0.2432|-0.3102|-0.2712|-0.1266|-0.1266|-0.3416|0.184|0.2012|0.231|0.2263|0.3342|0.0712|0.0712|0.2022|0.3325|-0.2093|-0.1947|0.0307|0.1487|0.2518|-0.1305|-0.1625|-0.1819|-0.1679|-0.1407|-0.1782|-0.1749|-0.1836|-0.1786|-0.2183|-0.1633|-0.1863|-0.0893|-0.1823|-0.3398|0.1609|0.26|-0.0688|-0.1198|-0.1108|-0.1264|-0.0234|-0.0659|-0.1004|-0.1038|-0.1138|-0.0998|-0.0938|-0.0198|-0.0238|-0.0988|-0.1408|-0.1381|-0.1357|-0.1357|-0.0087|-0.1857|-0.0737|-0.0647|-0.1847|-0.1987|-0.2072|-0.1762|-0.0681|-0.0681|-0.0221|-0.1321|-0.1455|-0.1671|-0.2629|-0.1375|-0.1479|-0.1643|-0.1316|-0.1316|-0.1586|-0.2461|-0.1658|0.1326|0.1468|0.1784|0.166|0.2459|0.1539|0.1839|0.2307|0.1047|0.1463|-0.034|-0.034|-0.204|0.1171|0.1314|0.146|0.1622|0.1802|0.3268|0.1382|0.185|0.2171|0.1897|0.093|0.1487|0.0819|0.0868|0.0804|0.0704|0.0753|0.0876|0.0686|0.1104|0.0773|0.0964|0.1189|-0.0564|-0.1027|0.0449|0.0566|-0.0355|-0.0355|-0.0455|-0.0445|-0.0875|-0.0881|-0.091|0.0056|0.0686|0.0716|0.0636|0.0856|0.1141|-0.0317|-0.0007|-0.0807|-0.0678|-0.0678||-0.0816|-0.0907|-0.1223|-0.1016|-0.0943|-0.0943|-0.1128|-0.0628|-0.0728|-0.0728|-0.0948|-0.0588|-0.1038|-0.1361|0.039|0.052|0.055|0.127|0.1337|0.1027|0.1507|0.1227|0.0047|0.0587|0.0397|0.0187|0.1267|0.2498|-0.0777|-0.1445|-0.0619|0.0498|-0.0218|-0.0118|-0.0118|-0.0118|-0.0798|-0.076|-0.0844|0.004|0.001|0.047|0.047|0.005|0.012|0.004|0.004|0.019|0.0631|0.0971|-0.0076|-0.0076|-0.0096|-0.0556|-0.0556|-0.0466|-0.0616|-0.0616|-0.0736|-0.0736|-0.0946|-0.0686|-0.1316|-0.1443|-0.1245|-0.1713|-0.115|-0.0752|-0.1002|-0.1372|-0.169|0.1261|0.1401|0.2932|-0.0548|0.0148|0.0148|0.0608|0.0644|0.0724
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0147|0.0427|0.0627|0.0563|0.0573|0.0587|0.0587|0.0617|0.0891|0.0611|0.0651|0.0631|0.0651|0.0897|-0.0019|-0.0144|-0.0374|-0.0464|-0.0564|-0.0614|-0.0524|-0.0554|-0.0514|-0.0694|-0.0734|-0.0974|-0.107|-0.109|-0.1685|-0.0759|-0.1219|-0.0749|-0.0449|-0.0109|-0.0299|-0.0149|-0.0879|-0.1329|-0.1292|-0.1087|-0.1183|-0.1237|-0.0872|-0.0875|-0.0635|-0.0715|-0.0775|-0.0935|-0.0955|-0.0825|-0.1065|-0.0875|-0.0665|-0.0915|-0.0915|-0.1285|-0.1385|-0.1205|0.0665|0.0832|0.0432|0.0604|0.0394|0.0444|0.0534|0.0674|0.0504|0.0514|0.0659|0.0737|0.0794|0.0874|0.0943|0.1083|-0.0025|-0.0235|-0.0205||-0.0405|-0.0495|-0.0845|-0.1125|-0.1185|-0.1095|-0.0605|-0.0465|-0.0345|-0.0065|-0.0135|-0.0505|-0.0815|-0.0975|-0.1241|-0.1185|-0.1185|-0.1412|-0.1344|-0.1034|-0.1054|-0.1094|-0.1514|-0.2122|-0.1617|-0.2136|-0.1653|-0.1373|-0.2155|-0.1935|-0.16|-0.1613|-0.147|0.032|0.065|0.09|0.116|0.1277|0.1296|0.1386|0.1256|0.1406|0.2407|0.0387|0.0287|0.0997|0.1352|0.1434|0.156|0.0984|0.0835|0.0937|0.0977|0.1582|0.0832|0.0846|0.0955|0.0805|0.0485|0.0795|0.1221|0.1153|0.1209|0.0505|0.059|0.059|0.0717|0.0805|0.0593|0.0733|0.0471|0.0391|0.0486|0.0565|0.0563|0.0644|0.0574|0.0544|0.0739|0.0745|0.0575|0.0165|0.0205|0.0195|0.0225|0.0475|0.0855|0.0593|0.0784|-0.0184|-0.0494|-0.0569|-0.0953|-0.0393|-0.0367|-0.0369|-0.0409|-0.0444|-0.0336|-0.0446|-0.0466|-0.0529|-0.0585|-0.0707|0.0102|0.0252|0.0292|0.0597|0.0664|0.0691|0.0721|0.0611|0.0921|0.0251|0.0601|0.0616|0.0596|0.1012|0.0664|-0.0101|-0.0511|-0.0381|-0.0421|-0.0381|-0.0431|-0.0461|-0.0321|-0.0451|-0.0511|-0.0151|-0.0311|-0.0431|-0.1371|0.0248|0.0418|0.0668|0.0936|-0.0304|-0.0464|-0.0304|-0.0384|-0.0164|-0.0124|-0.0304|-0.0544|-0.0604|-0.0584|-0.0724|-0.0738|-0.1313|-0.0477|-0.0447|-0.0337|-0.0357|-0.0587|-0.0697|-0.0867|-0.0609|0.0018|0.0088|0.0388|0.0618|0.0676|0.059|0.0534|0.0556|0.0466|0.0426|0.0516|0.0751|0.0517|0.055|0.0538|0.0677
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.0362|-0.0395|-0.0312|0.0237|-0.0145|-0.0215|-0.0325|-0.0341|-0.0309|-0.0317|-0.0345|-0.0357|0.029|0.0322|0.0358|-0.0002||-0.0442|-0.0455|-0.0452|-0.0429||-0.032|-0.0355|-0.0388|-0.0388|-0.0431|-0.0279|-0.0109|-0.0459|-0.0406||0.009|0.031|0.0344|-0.0082|-0.0152|-0.0472|-0.0418|-0.0411|-0.0299|-0.0459|-0.0407|-0.0392|-0.0311|-0.0391|-0.0331|-0.0511|-0.0465|-0.0276|-0.0296|-0.0526|-0.0187|-0.0457|-0.0296|-0.0346|-0.0345|-0.0152|-0.0322|0.0227|0.0253|-0.0281|-0.0299|0.0225|0.025|0.0195|0.0245|0.0305|-0.0339|-0.037|-0.0391|-0.0394|-0.0401|-0.0416|-0.0452|||-0.0232|-0.0221|0.0179|0.0199|0.0221|0.0246|-0.0073|-0.0303|-0.0274|0.0185|0.0225|0.025|0.0277|-0.0308|-0.0342|-0.0357|-0.0393|-0.038|-0.0386|-0.0429|||0.0203|0.0263|0.0153|0.0073|0.0233|0.0233|0.0463|0.0462|0.0342|0.0442|0.0612|-0.068||-0.0749|-0.0612||-0.0527|0.0406|-0.0451|0.0227|0.0241|0.0271|0.0298|-0.0331|-0.0334|-0.0345|0.0108|0.0238|-0.0048|-0.0028|-0.0318|-0.031|-0.0212|0.0115|0.0128|0.0142|0.0158|0.0176|0.0195|0.0041|0.0191|0.0212|0.0236|-0.0262|-0.0257|-0.0276|0.018|0.02|0.0074|0.0204|0.0226|0.0252|0.0279|-0.0145|-0.0345|-0.0276|-0.0356|0.0149|0.0289|-0.0321|-0.0356|-0.0379|-0.0411|-0.0404|-0.0302|0.005|0.017|0.0189|0.021|0.0233|-0.0242|-0.0202|-0.0092|-0.0272|-0.0242|-0.0172|-0.0012|-0.0352|-0.0341|-0.0151|-0.0351|-0.03|-0.0254|-0.0235|0.0158|0.0062|0.0162|0.004|0.016|0.0177|-0.0169|-0.0119|-0.0009|-0.0209|0.0159|0.0176|-0.0082|-0.0202|-0.0012|-0.0042|-0.0052|-0.0202|-0.0272|-0.0269|-0.0299|-0.0333|-0.0326|-0.0316|-0.0337|-0.0288|-0.0254|0.0132|-0.0111|-0.0121|-0.0181|0.0071|0.0079|0.0088|0.0097|0.0108|0.012|0.0078|0.0058|0.0138|0.0154|-0.0101|-0.0111|-0.0211|-0.0204|-0.022|-0.0218|-0.0029|-0.0139|-0.0155|0.0119|0.0132|0.0147|0.0163|0.0181|0.0201|0.0223|||0.0248|0.0276|-0.0231|-0.0341||-0.0265|-0.0205|-0.0147|0.0104|0.0115
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.0348|-0.0386|-0.0429|-0.0377|0.0252|0.028|0.0311|0.0346|-0.0327|-0.0427|-0.0441|0.0263|0.0363|0.0403|0.0448|0.0497|0.0553|0.0614|-0.0158|-0.0758|-0.0809|-0.0765|0.0589|0.0689|0.0766|0.0851|0.0946|-0.0297|-0.0797|-0.1297|-0.1341||-0.1124|-0.0915|-0.065||-0.0622|-0.0525|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0156||0.0174|0.0193|0.0215|0.0238||0.0265|0.0294|0.0327|-0.0149|-0.0349|-0.0449|-0.0332|0.0235|0.0262|0.0291|0.0323|0.0359|-0.0243|-0.0443|-0.0492|-0.0413|0.0203|0.0003|0.0303|0.0336||0.0374|0.0415|0.0379|0.0479|0.0532|0.0524|0.0624|-0.0693|-0.0737|-0.0785|-0.0621|-0.0821|-0.0746|-0.0529|-0.0421|0.0301|0.0335|0.0372|0.0413|0.0243|0.0443|-0.0176|-0.0276|-0.0576|-0.0676|-0.0517|0.0342|0.0379|0.0422|-0.0468|-0.0521|-0.0478|-0.0532|-0.0424||-0.0204|-0.0127|0.0074|0.0083|0.0092|0.0102|0.0114|0.0126|0.014|0.004|0.014|0.0155|0.0172|0.008|0.018|-0.02|0.0122||0.0135|0.015|0.0167|-0.0006||-0.0206|0.0062|0.0069|0.0077|0.0086|0.0095|0.0106|0.0117|0.0131|0.0145|0.0161|-0.0099|-0.0199|-0.0221|-0.015|-0.005|-0.015|-0.025|-0.0227|-0.0127|-0.0127|-0.0227|-0.0427|-0.0297|-0.0192|-0.0292|-0.0225|-0.0051|-0.0051|-0.0151|-0.0251|-0.0245|0.0096|0.0196|0.0217|0.0241|0.0268|-0.0068|-0.0268|-0.0368|-0.0409||-0.0388|-0.0397|-0.0227|-0.0227||-0.0127|-0.0227|-0.0227|-0.0427|-0.0427|-0.0727|-0.0408|-0.0287|-0.0252|-0.0213|-0.0203|-0.0159||-0.011|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|-0.0007|-0.0107|-0.0207|-0.0197|0.0152|0.0169|0.0099|0.0099|0.0199|0.0221|0.0139|0.0239|0.0266|0.0295|-0.0165|-0.0365|-0.0338|0.0223|0.0323|0.027|-0.0071|-0.0071|-0.0371|-0.0379|-0.0504|-0.0294|-0.0293|-0.0183|-0.0083|-0.0283|-0.0281|-0.0312|0.0081||0.0281|0.0313|0.0347|0.0386|-0.0429|-0.0476|-0.0329|0.0199|0.0221|0.0246|0.0273|0.0604|0.0137|0.0103|0.0003||0.0103|0.0103|0.0103|0.0103|0.0203
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0522|-0.0361|-0.0531|-0.0621|-0.067|-0.059|-0.082|-0.0524|-0.0504|-0.0764|-0.0794|-0.0054|-0.0594|-0.03|-0.046|-0.031|-0.055|-0.024|-0.001|-0.068|0.0299|0.0391|0.0051|0.0381|-0.0245|-0.0273|-0.0178|-0.0258|-0.0218|-0.0128|-0.0118|-0.0208|-0.0418|-0.0461|-0.0249|-0.0179|-0.0419|-0.0462|-0.0214|-0.0474|-0.0507|-0.0513|-0.053|0.0015|0.0065|0.0395|0.0655|-0.0182|-0.0122|-0.0332|-0.0152|-0.0642|-0.0469|-0.0483|-0.0063|-0.0473|-0.0594|-0.0297|-0.0397|-0.0354|-0.0144|-0.0174|-0.0034|-0.0444|-0.0357|-0.0449|-0.0283|-0.0294|-0.0284|-0.0315|-0.0323|-0.0286|-0.0318|-0.0316|0.0086|0.0116|0.0216|0.0326|0.0146|0.0316|0.0356|0.0426|0.0473|0.0421|0.0461|-0.0561|-0.062|-0.0149|-0.0149|-0.0199|-0.0469|-0.0329|-0.0849|-0.0675|-0.0401|-0.0221|-0.0721|-0.0249|-0.0219|-0.0349|-0.0139|-0.0269|-0.0349|-0.0369|-0.0329|-0.0149|-0.0379|-0.0489|-0.0189|-0.0199|-0.0229|-0.0459|-0.0099|-0.0589|0.0064|0.0254|0.0484|0.0491|0.0571|0.0566|0.0426|0.0396|0.0736|0.0126|0.0686|0.0673|0.0548|0.0898|-0.0642|0.0053|0.0363|0.0563|0.077|0.0673|0.0733|0.0814|0.0795|0.1125|-0.0395|-0.0315|-0.0315|-0.0315|-0.1975|-0.0719|0.0543|0.0493|0.0283|0.0323|0.0763|0.0833|0.0695|0.0945|0.1439|0.0843|0.0933|-0.0138|-0.0328|-0.0328|-0.0088|-0.1608|-0.0941|-0.1013|-0.0742|-0.0794|-0.0706|0.0019|0.0359|0.0219|0.0269|0.0149|0.0319||0.0756|0.0556|-0.0495|-0.0375|-0.0525|-0.0755|-0.0634|-0.0945|-0.0516|-0.0586|-0.0736|-0.0666|-0.1048|-0.0806|-0.0556|-0.0931|-0.0401|-0.0471|-0.0711|-0.0705|-0.078|-0.0636|-0.0696|-0.0686|-0.0556|-0.1302|-0.0547|-0.0502|-0.0445|-0.0471|0.0045|0.0005|0.0305|0.0265|0.0385|0.0325|0.0165|0.0395|0.0515|0.0375|0.0195|0.0545|0.0561|0.0691|0.045|0.075|-0.0223|-0.0453|-0.0403|-0.0383|-0.0283|-0.0303|-0.0513|-0.0243|-0.0423|-0.0523|-0.0503|-0.0463|-0.0523|-0.0623|-0.0913|-0.0893|-0.0743|-0.1033|-0.1542|-0.2406|-0.0457|-0.0448|-0.0421|-0.0416|-0.0196|-0.0376|-0.0446|-0.0582|-0.0496|-0.0426|-0.0488|-0.0499|-0.065|-0.0537
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|-0.025|0.06|-0.057|0|-0.205|0.028|-0.256|0||0||0|0|-0.056|0|-0.013|0|0|0|-0.002|0|0.028|-0.06|0|0.016|-0.054|0|||0|0|0|0|0|0|-0.002|0.115|-0.002|0|0|0|0|0|0|0|0|0|0.001|-0.002|0|-0.65|0.011|-0.001|0||0|0|0|0|-0.003||0.002|-0.268|0|-0.001|0|0|0|-0.002|0|0|0|0.001|-0.002|0|0|||0|0|-0.001|0|0|0||0|0|0|0.001|-0.066|0|0|0|0|0|0|0|0|0|0.182|-0.002|0.344|-0.002|0|||0|0|0|-0.002|0|0|0|0|0.007|-0.001|0|0|0|0.001|-0.251|0|0.076|-0.003|0|-0.002|0|0|-0.213|0|-0.002|0.001|-0.018|0|0|0|0|0.225|-0.095|0.033|-0.01|0|0|0|1.313|-0.001|0|0|0|0|0|0|0|0|-0.004|0|0|0|0|0||0|0|0|0|0|0|0|-0.003|0||0.07|-0.002|0|||0|0|0|0|0|-0.004|0.597|-0.004|0|0|0||0|0|-0.002|0.603|-0.002|0.005|-0.013|0|0.01|-0.014|0|-0.003|0|0|0|0|0|0|-0.004|0|0|0|0|0|0|0|0|0||-0.003|0.004|-0.004|0.001|-0.687|0|-0.957|0.573|-0.352|0|-0.045|0|-0.863|0|-0.002|0|-0.439|0|-0.002||0.122|-1.263|0|0|-0.001|0|0|-0.08|0|0.203|-0.123|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0.0107|0.0107|0.0207|0.0807|0.1707|0.2407|0.2307|0.1507|0.1607|0.0507|0.1307|0.1307|0.3707|0.3007|0.4407|0.6147|-0.1446|-0.2146|-0.3046|-0.4646|-0.5674|-0.2174|-0.1274|-0.1374|-0.1974|||||-0.3974|-0.3274||-0.4374|-0.5644|-0.4574|-0.3374|-0.3374|-0.2474|-0.2674|-0.2674|-0.3974|-0.3874|-0.5774|-0.6174|-0.8174|-0.8087|-0.8047|-0.8469|-0.761|-0.6458|-0.7058|-0.6058|-0.5758|-0.4858|-0.6358|-0.6802|-0.3902|0.1554|0.2554|0.3554|0.3571|0.4601|0.5123|0.3743|0.3908|0.5337|0.3902|0.3702|0.4678|0.3178|0.3278|0.3178||0.2678|0.2978|||0.3078|0.2478|0.1778|0.1378|0.2478|0.3478|0.4578|0.4078|0.5678|0.6078|0.6578|0.6578|0.8178||0.9226|0.9429|0.8188|0.5688|0.6188|0.6788|0.6188|0.7888|0.8088|0.8788|0.8588|0.8188|0.7688|0.9388|0.7988|0.8388|1.4088|1.6388|1.4988|1.4888|0.7888|0.6788|1.5988|1.7737|0.2399|0.2099|0.4699|0.3899|0.5199|0.4555|0.3876|0.3876|0.4476|0.4076|0.3841|0.5234|0.3452|0.2452|0.1252|0.2652|-0.0363|-0.1363|-0.2463|-0.2463|-0.2763|-0.2463|-0.1963|-0.1663|-0.2963|-0.3263|-0.3363|-0.3563|-0.2863|-0.2763|-0.3863|-0.2963|-0.1963|-0.2763|-0.3763|-0.3447|-0.5219|-0.3388|-0.4667|0.0436|0.1136|0.1536|0.2936|0.2536|0.2836|0.4273|0.2848|0.3415|0.3433|0.3614|0.3091|0.3191|0.3391|0.3889|0.2389||0.1189|0.1189|0.1289|0.0689|0.0389|0.0789|0.1489|0.0789|0.1989|0.1289|0.2489|0.4389|0.5789|0.503|0.483|0.6594|0.5821|0.7574|0.5865|0.6722|-0.0474|-0.1574|-0.4074|-0.4574|-0.4274|-0.4174|-0.4174|-0.4974|-0.5174|-0.7774|-0.9838|-0.9487|-0.8985|-0.9784|-0.9454|-1.231|-1.1773|-1.0164|-1.2138|0.214|0.284|0.404|0.754|0.584|0.504||0.6906|0.6795|0.6306|0.6407|0.582|0.102|0.142|0.212|0.472|0.5139|0.5365|0.5328|0.5628|0.6228|0.8814|-0.2806|-0.6106|-0.6496|-0.6495|-0.8628|-0.7414|-0.6123|-0.6923|-1.0623|0.0309|0.6509|0.6404|0.7105|-0.0773|-0.2573|-0.4073|-0.6273|-0.6731|-0.7384
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.0644|-0.0622|-0.0691|-0.0768|-0.0853|-0.0948|-0.1053|-0.117|-0.13|-0.1444|-0.1365|-0.1516|0.062|-0.0689|-0.0765|-0.085|0.0575|0.0636|0.0706|0.0785|0.0872|0.0969|0.1076|-0.1196|-0.1329|-0.1476|-0.164|0.0468|0.0517|0.0576|0.0585|0.0674|0.0749|0.0832|0.0925|0.1027|0.1141|0.1268|0.1409|0.1566|-0.0963|-0.1933|0.0495|-0.055|-0.0611|-0.0678|-0.0364|-0.0404|-0.0449|-0.0499|-0.0554|0.0426|0.0473|-0.0526|-0.0581|-0.0646|-0.0411|-0.044|-0.044|-0.044|-0.044|-0.043|-0.043|-0.061|-0.095|-0.1055|-0.0431|-0.0431|-0.0511|-0.0631|-0.1371|-0.1523|-0.1629|-0.1749|-0.2089|-0.2321|0.0922|0.1025|0.1284|-0.1169|-0.1295|-0.1236|-0.1373|-0.1486|-0.1651|0.0236|0.0262|0.0291|0.032|-0.0356|-0.0319|0.003|0.003|0.001|0.013|0.032|-0.0356|-0.0395|-0.0433|-0.0374|-0.0074|-0.0064|-0.0064|-0.0064|-0.0294|-0.0163|-0.0181|-0.0201|0.0124|0.0137|0.0153|0.0166|0.0185|-0.0205|0.0165|0.0183|-0.0103|-0.0103|-0.0043|-0.0023|-0.0143|-0.0073|-0.0073|-0.0253|-0.0253|-0.0253|-0.0483|-0.0537|0.039|0.0433|0.0482|-0.0535|-0.0595|-0.0661|-0.0657|0.049|0.0212|0.0212|0.0212|0.0222|0.0222|0.0742|0.0742|0.0742|0.0952|0.1058|0.1176|0.1306|0.1451|-0.0472|-0.1792|-0.1991|0.0632|0.0702|-0.078|-0.0867|-0.0194|-0.0194|-0.0174|-0.0174|-0.0174|-0.0424|-0.0424|-0.1194|-0.1327|-0.1475|-0.1152|0.0235|0.0261|0.029|0.0322||0.0358|0.0398|0.0442|0.0491|-0.0545|-0.0606|0.0092|0.0072|0.0472|0.0472|0.0472|0.0722|-0.0802|-0.0891|-0.0547|-0.0607|-0.0628|-0.0461|-0.0131|-0.0461|-0.0461|-0.0811|-0.0569|-0.0399|-0.0869|-0.0965|-0.0806|-0.0895|-0.0995|-0.1102|-0.1224|-0.136|-0.1512|-0.1676|-0.1669|-0.1855|-0.1747|-0.1918|-0.2128|0.1009|-0.0672|-0.0072|-0.0322|-0.1292|-0.1435|0.0501|0.0326|0.0546|0.0606|-0.0674|-0.0748|-0.0832|-0.0804|-0.0893|-0.0932|-0.0932|-0.0812|-0.1312|-0.1458|-0.162|0.0464|-0.0436|-0.0316|-0.0086|-0.0516|-0.0516|-0.0706|-0.0658|-0.0558|-0.062|-0.0689|-0.0712|0.0515|0.0572|-0.0635|-0.0706|0.0182|0.0552|0.0613|0.0661
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-0.1586|-0.1591|-0.1346|-0.1196|-0.1416|-0.1761|-0.1541|-0.1606|-0.155|-0.15|-0.129|-0.154|-0.126|-0.152|-0.123|-0.132|-0.152|-0.152|-0.2135|-0.1452|-0.1495|-0.1655|-0.1677|-0.1917|-0.1807|-0.1542|-0.2021|-0.1446|-0.1586|-0.2155|-0.156|-0.1815|-0.2005|-0.142|-0.078|-0.125|-0.12|-0.127|-0.128|-0.0795|-0.102|-0.13|-0.142|-0.113|-0.156|-0.151|-0.137|-0.132|-0.114|-0.134|-0.124|-0.156|-0.12|-0.0795|-0.152|-0.152|-0.167|-0.2205|-0.171|-0.1505|-0.1475|-0.1495|-0.131|-0.1475|-0.191|-0.1635|-0.1981|-0.1809|-0.1631|-0.1922|0.0285|0.047|0.0315|0.1005|0.054|0.076|0.089|0.093|0.1075|0.056|0.098|0.0425|0.1045|0.085|0.154|0.152|0.131|0.095|0.095|0.14|0.082|0.074|0.076|0.093|0.04|0.084|0.1045|0.1285|0.149|0.1245|0.144|0.157|0.1205|0.184|0.143|0.162|0.1895|0.148|0.1895|0.143|0.182|0.171|0.158|0.1285|0.1065|0.1905|0.1555|0.161|0.141|0.0975|0.172|0.16|0.1905|0.2065|0.2548|0.2654|0.2887|0.2884|0.2063|0.1828|0.2318|0.2072|0.2672|0.1692|0.1703|0.2038|0.1476|0.1951|0.1543|0.1987|0.1826|0.1563|0.1454|0.1417|0.1569|0.1439|0.1651|0.1116|0.1484|-0.0135|-0.0095|-0.0375|-0.0265|-0.0355|-0.0355|-0.0355|-0.0425|-0.0195|-0.0415|-0.0365|-0.0265|-0.0515|-0.0195|-0.087|-0.1035|-0.085|-0.1335|-0.068|-0.1005|-0.094|-0.1215||-0.1415|-0.1035|-0.1295|-0.1865|-0.1512|-0.1815|-0.1978|-0.1518|-0.1748|-0.1762|-0.1357|-0.1307|-0.0992|-0.1532|-0.0942|-0.1347|-0.1127|-0.0892|-0.1327|-0.1277|-0.1397|-0.1227|-0.1012|-0.1387|-0.1487|-0.1352|-0.1082|-0.1257|-0.1517|-0.1972|-0.2081|-0.2165|-0.234|-0.2339|-0.2269|-0.2976|0.0942|0.0657|0.0087|0.0452|0.0512|0.1267|0.2027|0.2219|0.2267|-0.0319|-0.0899|-0.1229|-0.0809|-0.1029|-0.1189|-0.1734|-0.2089|-0.2271|-0.1981|-0.1691|-0.1916|-0.2309|-0.2294|-0.2352|-0.2554|0.0551|0.0051|0.1101|0.1161|0.0811|0.1691|0.1336|0.1406|0.1591|0.1953|0.1666|0.1806|0.2116|0.1965|0.2071|0.2099|0.1819|0.2125|0.1995
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0343|-0.0381|-0.042|-0.0467|-0.0519|-0.0567|-0.063|0.015|0.0168|-0.0187|-0.0205|-0.0227|-0.0253|-0.0251|-0.0245|-0.0239|-0.0266|-0.0225|-0.025|-0.0275|-0.0305|-0.0339|-0.0374|-0.0415|-0.0461|-0.0509|-0.0566|0.0075|0.0086|0.0085|0.0099|0.0109|0.0119|0.0132|0.0144|0.0137|0.0167|0.0186|0.0207|-0.023|-0.0255|-0.0217|-0.0241|0.0198|0.022|0.0244|0.0388|0.02|0.0272|0.0223|0.023|0.0256|0.0316|0.0289|0.0521|0.0224|0.0248|0.0266|0.03|0.0333|0.0367|0.0408|0.045|0.0497|0.0518|0.0518|0.0638|0.0708|0.0774|0.0995|0.0865|0.0955|0.1057|0.157|-0.0438|-0.1158|0.0792|0.0879|-0.0978|-0.108|-0.12|-0.1333|-0.1365|-0.0503|-0.0493|-0.0483|-0.0483|-0.0773|-0.0983|-0.0906|-0.1518|-0.0895|-0.0995|-0.0649|-0.0703|-0.0564|-0.0481|-0.0531|-0.0695|-0.0585|-0.065|-0.0719|-0.0799|-0.0684|-0.076|0.0253|0.0543|0.0663|0.0673|0.0873|0.0877|0.1027|-0.1141|-0.172|0.0504|-0.106|-0.0289|-0.0587|0.0169|0.0188|0.0209|0.0232|0.0258|0.0286|0.0318|0.0354|0.0518|0.0353|0.0393|0.0663|0.0328|0.0364|0.0404|0.0449|0.0499|0.0555|0.0616|0.1115|-0.0132|-0.0122|-0.0582|-0.0647|-0.0661|-0.0661|-0.0871|-0.0967|0.0618|-0.0385|-0.0585|-0.0627|-0.0723|-0.075|-0.0859|-0.0935|-0.0994|-0.1543|-0.0383|-0.0823|-0.084|0.0567|0.09|0.052|-0.0225|-0.0245|-0.0205|-0.0075|-0.0195|-0.0215|-0.0975|-0.0604|-0.0637||-0.0675|-0.0736|-0.0818|-0.0909|0.0457|-0.0508|-0.0547|-0.0608|0.0136|0.0151|0.0174|0.0114|0.0164|0.0182|0.0202|0.0225|0.0247|0.0274|0.0231|0.0311|0.0366|0.0371|0.0412|0.0403|0.0483|0.0533|-0.0048|-0.0658|-0.0703|-0.0703|-0.0693|-0.0693|-0.0653|-0.1213|0.1004|0.1089|0.121|0.1281|0.1441|0.1601|0.1779|-0.0556|-0.2196|-0.354|0.1401|-0.1003|-0.1543|-0.1007|-0.1113|-0.0553|0.0003|0.0093|0.0104|0.0115|0.0128|-0.0143|-0.0158|0.0056|0.0066|0.0074|0.0082|0.0091|0.0101|0.0112|-0.0125|-0.0138|0.009|0.0101|0.0112|0.0124|0.0138|0.0037|0.0137|0.0152|0.0169|0.0184|0.0205|0.0228|0.0253|0.0281
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.0374|-0.0374|-0.0374|-0.1674|-0.1774|-0.1874|-0.1974|-0.1374|-0.0774|-0.0774|-0.0674|-0.0174|-0.0174|-0.0174|-0.0574|-0.0874|-0.2074|-0.2074|-0.1674|-0.2074|-0.1774|-0.2074|-0.2074|-0.2274|-0.2174|-0.1874|-0.1774|-0.1674|-0.4974|-0.2874|-0.2774|-0.3174|-0.3174|-0.3274|-0.4274|0.0555|-0.0057|-0.0257|-0.0257|-0.0257|-0.0557|-0.0557|-0.0557|-0.0557|-0.0757|-0.1057|-0.1057|-0.1057|-0.1157|-0.1157||-0.1157|-0.1357|-0.1157|-0.1557|-0.1557|-0.1557|-0.1557|-0.1557|-0.1557|-0.1557|-0.1457|-0.1457|-0.1457|-0.0707|-0.1457|-0.1357|-0.1257|-0.1257|-0.1057|-0.0757|-0.0757|-0.0957|-0.1357|-0.1357|-0.1357|-0.1457|-0.2257|-0.3157|-0.3857|-0.3857|-0.3857|-0.3857|-0.3857|-0.3857||-0.2657|-0.3857|-0.3957|-0.4157|-0.4635|-0.48|-0.4506|-0.4736|-0.4336|-0.4036|-0.4036|-0.3736|-0.4336|-0.4435|-0.465|-0.4888|-0.4648|-0.4748|-0.4814|-0.4838|-0.4854|-0.5032|-0.5141|-0.523|-0.553|-0.5777|-0.4977|-0.4777|-0.4377|-0.4377|-0.4277|-0.4577|-0.5277|-0.5477|-0.5477|-0.5877|-0.4977|-0.4877|-0.4577|-0.3577|-0.4477|-0.4777|-0.5277|-0.4377|0.1881|0.1881|0.0968|0.0742|0.0919|0.1297|0.1097|-0.0099|-0.0299|-0.2599|-0.3199|-0.2999|-0.3999|-0.3999|-0.4048|-0.4248|-0.4048|-0.4048|-0.4248|-0.4448|-0.4896|-0.4796|-0.4717|-0.4663|-0.4663|-0.4663|-0.5226|-0.4645|-0.4428|-0.4533|-0.4433|-0.3833|-0.3633|-0.3633|-0.3833|-0.3933|-0.3933|-0.3933|-0.4233|-0.4033|-0.3733||-0.2533|-0.4654|-0.4654|-0.4654||-0.3404|-0.5977|-0.6369|-0.6249|-0.6621|-0.5614|-0.4714|-0.4514|-0.4214|-0.4214|-0.3614|-0.3614|-0.3514|-0.3514|-0.3614|-0.3614|-0.3614|||-0.4114|-0.4414|-0.4114|-0.4114|-0.4114|-0.4714|-0.4814|-0.4814|-0.5114|-0.5114|-0.5114|-0.4814|-0.4614|-0.5014|-0.5214|-0.5276|-0.5418|-0.5081|-0.4748|-0.4748|-0.4148|-0.4148|-0.4348|-0.4248|-0.4248|-0.4748|-0.4648|-0.4548|-0.4548|-0.4748|-0.4648|-0.4948|-0.4709|-0.5049|-0.5093|-0.4993|-0.5031|-0.5162|-0.5291|-0.534|-0.484|-0.4877|-0.5178|-0.5778|-0.5778|-0.5178|-0.5478|-0.4978|-0.5078|-0.5478|-0.5778|-0.5978|-0.5692|-0.6253|-0.6336|-0.6585
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.0962|0.1069|0.1188|0.132|-0.0533|-0.013||-0.033|-0.0366|-0.0407|-0.0319|-0.0354|0.0059|0.0259|0.0288|0.032|-0.0139|-0.0339|-0.0439|-0.0355|-0.0361|0.0164|0.0264|0.0294|-0.0111|-0.0311|-0.0311|-0.0211|-0.0411|-0.0511|-0.0401|-0.0237|-0.0237|-0.0137|-0.0437|-0.0366|-0.0466|-0.0518|0.0182|0.0382|0.0182|0.0182|0.0482|-0.0534|-0.0134|-0.0334|-0.0434|-0.0634|-0.0704|0.0549|0.061|0.0353|0.0653|0.0726|0.0807|-0.0596|-0.0996|-0.064|-0.0677|-0.0619|-0.0622|-0.0691|-0.0767|0.0619|-0.0249|-0.0449|-0.0449|-0.0549|-0.1049|-0.0765||-0.055|-0.0445|0.0128|0.0142|0.0158|-0.0175|0.0128|0.0142|0.0158|0.0083|0.0083|0.0183|0.0204|0.0226|0.0252|0.028|0.0311|0.0345|0.0159|0.0359|0.0399|0.0444|0.0493|0.0548|-0.0609|-0.0429|-0.0529|-0.0455|-0.0276|-0.0376|0.0124|0.0324|0.036|0.04|||0.0444|0.0493|0.0548|-0.0609|-0.0478|-0.0678|-0.0686|-0.0729|-0.0644|0.0439|0.0539|-0.0022|-0.0222||-0.0522|-0.0822|-0.0546|-0.0573|0.0437|0.0486|0.054|-0.06|-0.0633|-0.067|-0.0445|0.0294|0.0327|0.0363|0.0403|0.0448|0.0409|0.0009|0.0209|0.0509|-0.0565|-0.0628|-0.0498|-0.0486|0.034|0.0378|-0.042|0.03|0.0334|0.0371|0.0412|-0.0065|-0.0165|-0.0565|-0.0595|-0.0461|0.025|0.035|0.0281|0.0081|0.0381|0.0423|0.082|0.0289|0.0321|0.0356|0.0396|-0.0289|-0.0489|-0.0477|||-0.0263|-0.0259|-0.0288|||-0.032|-0.0322|-0.0357|-0.0364|-0.0312|-0.0412|-0.0425|-0.0238|-0.0265|-0.0294|-0.026|0.0156|0.0173|0.0193|0.0214|0.0238|0.0088|0.0188|0.0188|0.0288|-0.0042|-0.0142|-0.0242|-0.0242|-0.0042|-0.0242|-0.0342|-0.0542|-0.0642|0.0244|0.0544|-0.0029|-0.0429|-0.0729|-0.0829|-0.0554|-0.0516|-0.0315|-0.0415|-0.0511|0.0238|0.0238|0.0338||0.0376|0.0418|-0.0086|-0.0386|-0.0386|-0.0386|-0.0386|-0.0786|-0.087|-0.097|-0.0711|-0.0229|-0.0429|-0.0729|-0.0777|-0.0663|-0.041|-0.011|-0.051|-0.0567|0.0297|0.033|0.0366|-0.0252|-0.0452|0.0042|0.0142|0.0442|-0.0491|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0.026|-0.07|0|0|0|-0.035|0|0|0|0||0|-0.073|0.022|-0.012|0|0|0|0|0|0.005|-0.045|0|0|0|0|0|0|-0.037||0.01|-0.013|0.013|-0.058|0|0|0|-0.078|0|0||0|0|0|0|0|0|0|0.048|-0.109|0|0|0|0|0||0|0.15|-0.02|0||-0.14|0|-0.08|0|-0.01|0|-0.03|0|-0.068|0|0|0|0.011|-0.042|0|0.001|-0.22|0|0|0|0|0|-0.148|0|0|0|0|0|0|0.187|-0.007|0|0|0|-0.01|0|-0.079|0|-0.02|0|0.13|-0.118|0|-0.235|0|||-0.13|0|0|0|0|0|0||0|0|0|0|0|0.087|-0.047|0|-0.018|0|0.05|-0.03|0|0|0|-0.05|0|0|0|0|0|0.021|-0.031|0|0.031|-0.016|0|0|0|0|0|0.068|-0.085|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0||0|0|0|0.002|-0.06|||0|-0.015||||0|0.004|-0.023|0|-0.011|0|0|0|0|0|0||0|0|0|0|0|0.012|-0.011|0.035|-0.015|0.039|-0.014|0|-0.032|0|-0.003||0|-0.024|0|0.02||-0.1|0|-0.091|0||0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.045|0|-0.02
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.0061|0.0041|0.0111|0.0041||0.0061|0.0141|0.0271|0.0275||0.0206|0.0231|0.0295|0.0245||0.0269|0.0254|0.0254|0.0224||0.0204|0.0254|0.0254|0.0204||0.0224|0.0254|0.0254|0.0204||0.0224|0.0254|0.0254|0.029||0.03|0.0312|0.029|0.0321||0.0345|0.0328|0.0378|0.0378||0.0436|0.0417|0.0387|0.0414||0.0384|0.0484|-0.0217|-0.0217||-0.0217|-0.0217|-0.0217|-0.0217||-0.0267|-0.0267|-0.0317|-0.0315||-0.0367|-0.0367|-0.0317|-0.0367||-0.0387|-0.0317|-0.0335|-0.0385||-0.0355|-0.0335|-0.0335|-0.0385||-0.0335|-0.0305|-0.0335|-0.0335||-0.0355|-0.0305|-0.0335|-0.0335||-0.0285|-0.0255|-0.0235|-0.0285||-0.0335|-0.0285|-0.0285|-0.0305||-0.0335|-0.0335|-0.0285|-0.0285||-0.0305|-0.0255|-0.0255|-0.0335||-0.0285|-0.0285|-0.0335|-0.0385||-0.0362|-0.0332|-0.0432|-0.0387||-0.0286|-0.0256|-0.0256|-0.0256||-0.0286|-0.0256|-0.0256|-0.0316||-0.0236|-0.0336|-0.0363|-0.0393||-0.0347|-0.0317|-0.0317|-0.0321||-0.0361|-0.0361|-0.0361|-0.0471||-0.0487|-0.0446|-0.04|-0.04||-0.0473|-0.0401|-0.0321|-0.0351||-0.0301|-0.0301|-0.0221|-0.03||-0.0301|-0.0251|-0.0251|-0.0251||-0.0251|-0.0221|-0.0271|-0.0321||-0.0321|-0.0301|-0.0151|-0.0171||-0.0221|-0.0251|-0.0221|-0.0221||-0.0251|-0.0301|-0.0351|-0.0437||-0.0357|-0.0387|-0.0418|-0.0448||-0.0398|-0.0398|-0.0348|-0.0398||-0.0242|-0.0348|-0.0348|-0.0448||-0.0587|-0.0387|-0.0436|-0.0456||-0.0386|-0.0333|-0.0346|-0.0346||-0.0396|-0.0366|-0.0346|-0.0396||-0.0366|-0.0346|-0.0371|-0.0483||-0.0478|-0.0428|-0.0381|-0.0431||-0.0351|-0.0331|-0.0401|||-0.0431|-0.0401|-0.0401|-0.0431||-0.0481|-0.0431|-0.0431|-0.0451||-0.0401|-0.0401|-0.0401|-0.0531||-0.0568|-0.0388|-0.0388|-0.0418||-0.0368
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0232|-0.0108|-0.0107|-0.0118|0.0092|0.004|0.007|0.007|0.01|0.01|0.009|0.011|0.011|0.01|0.01|0.022|-0.02|-0.0222|-0.0205|-0.0245|0.015|0.004|0.016|0.0178|0.0198|-0.022|-0.0207|-0.0122|-0.0212|-0.0235|0.0089|0.0029|0.0189|0.0219|0.0209|0.0269|0.0299|-0.0352|-0.0004|-0.0214|0.0167|0.0186|0.0207|0.0203|0.0233|0.0023|0.0213|0.0253|-0.0281|-0.0079|-0.0079|-0.0099|-0.0059|-0.0279|-0.0215|0.009|0.011|0.014|0.0199|0.021|0.022|0.006|0.002|0.001|0.028|-0.0311|0.0032|0.0142|0.0136|0.0166|-0.0184|-0.0063|-0.0153|-0.021|0.0004|0.0124|0.0144|0.0144|0.0174|0.0194|0.0212|0.0232|0.0187|0.0307|0.0234|-0.0261|0.0063|0.0103|0.0107|0.0137|-0.0052|-0.0022|-0.0022|-0.0032|-0.0032|-0.0182|-0.0202|-0.0245|-0.0236|-0.0263|0.0195|0.0217|0.0306|0.0224|0.0249|-0.0277|-0.0308|-0.0154|-0.0171|-0.019|-0.0071|-0.0051|-0.0131|-0.0021|-0.0061|-0.0201|-0.0211|-0.0221|0.0187|-0.0163|-0.0182|-0.0154|-0.0164|-0.0164|-0.0174|-0.0104|-0.0244|-0.0284|-0.0334|0.0262|0.0274|0.0333|||-0.0335|-0.017|-0.017|-0.005|-0.018|-0.0192|-0.0222|-0.0225|-0.0275|-0.0284|-0.0324|0.0257|0.0325|0.029|0.0323|0.0358|-0.0118|-0.0443|0.017|0.017|0.034|0.025|0.038|0.0359|0.0569|-0.0443|0.032|-0.0594|0.0154|0.0204|0.0084|0.0224|0.024|0.002|0.003|0.003|0.013||0.031|0.0344|0.0417|-0.0384|-0.0427|0.029|0.029|0.034|0.023|0.033|0.033|0.042|0.0447|0.0257|0.0107|0.0107|0.0237|0.0157|0.0517|0.0969|-0.0375|-0.0433|-0.0446|-0.087|0.0149|0.0149|0.0189|0.0149|0.0189|-0.0398|-0.0178|-0.0258|-0.0258|-0.0178|-0.0388|-0.0452|0.0096|0.0056|0.0256|0.0266|0.0307|-0.0297|0.0023|0.0083|0.0073|0.0033|0.0023|0.0023|0.0123|0.0113|0.0153|0.017|0.0188|0.0174|0.012|0.021|-0.0154|-0.0034|-0.0244|-0.0237|-0.0327|-0.027|-0.0254|0.0132|0.0162|0.0242|0.0112|0.0272|0.0266|-0.0296|-0.0162|-0.018|0.0173|-0.0121|-0.0135|-0.015|-0.0167|-0.0172|0.0084|0.0034
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.0594|-0.0624|-0.0644|-0.0819|0.0178|0.0193|0.0113|0.0148|0.0023|0.0208|0.0218|0.0268|0.0248|0.0318|0.0248|0.0278|0.0273|0.0283|0.0368|0.0348|0.0313|0.0263|0.0298|0.0318|0.0338|0.0388|0.0323|0.0338|0.0318|0.0353|0.0348|0.0378|0.0423|0.0423|0.0433|0.0503|0.0458|0.0468|0.0303|0.0528|0.0333|0.0408|0.0338|0.0318|0.0398|0.0388|0.0323|0.0323|0.0338|0.0463|0.0423|0.0358|0.0388|0.0443|0.0333|0.0533|0.0438|0.0468|0.0433|0.0473|0.0728|0.0713|0.0703|0.0713|0.0723|0.0418|0.0453|0.0443|0.0698|0.0538|0.0528|0.0578|0.0593|0.0622|0.0634|0.0676|0.0701||0.0671|0.0786|0.0791|0.0716|0.0771|0.0816|0.0776|0.0406|0.0631|0.0956|0.0551|0.0506|0.0461|0.0611|0.0446|0.0471|0.0426|0.0566|0.0591|0.0656|0.0636|0.0646|0.0946|0.0546|0.0941|0.0686|0.0386|0.0326|0.0326|0.0436|0.0401|0.0416|0.0536|0.0631|0.0641|0.0661|0.0696|0.0776|0.0836|0.0801|0.0856|0.0846|0.088|0.0872|0.0908|0.0918|0.0928|0.0953|0.0868|0.0933|0.0843|0.0893|0.0933|0.1308|0.1293|0.1278|0.0768|0.0833|0.1298|0.1053|0.0818|0.0777|0.085|0.084|0.0872|0.0872|0.0979|0.0937|0.1028|0.1123|0.1108|0.1028|0.1113|0.1014|0.108|0.112|0.1115|0.1433|0.1379|0.1567|0.1567|0.1337|0.1673|0.137|0.1625|0.1682|0.1496|0.1503|0.1819|0.16|0.1771|0.19|0.2539||-0.1284|-0.1284|-0.1034|-0.0939||-0.1154|-0.0979|-0.1079|-0.1149|-0.1164|-0.1104|-0.1039|-0.1169|-0.126|-0.1395|-0.1419|-0.1669|-0.1549|-0.1551|-0.1541|-0.1574|-0.1444|-0.1419|-0.1379|-0.1753|-0.1598|-0.1378|-0.1253|-0.1098|-0.1108|-0.1083|-0.1123|-0.1078|-0.1103|-0.1453|-0.1408|-0.1493|-0.1383|-0.1388|-0.1618|-0.1448|-0.1768|-0.1852|-0.187|-0.1938|-0.1943|-0.1913|-0.2146|-0.1313|-0.1498|-0.1553|-0.1583|-0.1483|-0.1493|-0.1473|-0.1413|-0.1518|-0.1307|-0.1197|-0.1242|-0.1252|-0.1237|-0.1192|-0.1152|-0.1082|-0.1127|-0.1062|-0.1077|-0.1092|0.0108|0.0218|0.0188|0.0268|0.0348|0.0238|0.0403|0.0288|0.0353|0.0318|0.0113
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.0072|-0.0082|-0.0082|-0.0102|-0.0082|-0.0082|-0.0082|-0.0132|-0.0032|-0.0032|-0.0062|-0.0132|-0.0132|-0.0182|-0.0082|-0.0202|-0.0192|-0.0182|-0.0102|-0.0082|-0.0032|-0.0082|-0.0082|-0.0082|-0.0032|-0.0082|-0.0102|-0.0082|-0.0082|-0.0082|-0.0132|-0.0352|-0.0462|-0.0255|-0.0292|-0.0202|-0.0252|-0.0302|-0.0182|-0.0252|-0.0152|-0.0252|-0.0302|-0.0252|-0.0152|-0.0222|-0.0192|-0.0152|-0.0202|-0.0212|-0.0202|-0.0302|0.0021|0.0021|0.0021|0.0021|0.0121|0.0071|0.0061|0.0031||0.0081|0.0071|0.0121|0.0221|0.0321|0.0161|0.0271|0.0221|0.0151|0.0221|0.0066|0.0079|0.0043|0.0056|0.0068|0.008|0.0091|0.0102|0.0091|0.0102|0.0121|0.0171|0.0221|0.0271|0.0371|0.0413|0.0354|0.0504|0.0435|0.0489|0.0492|0.0505|0.0501|0.054|0.0537|0.0572|0.0538|0.055|0.0669|0.0658|0.0558|0.0546|0.0679|0.0689||0.0638|0.0676|0.0618|0.0669|0.0658|0.0503|0.0523|0.0633|0.0733|0.1613|0.1623|0.1663|0.1997|0.2037|0.2047|0.1065|0.1082|0.0828|0.0726|0.0782|0.1052|0.1063|0.1182|0.1234|0.1326|0.1972|0.1982|0.1832|0.1842|0.1613|0.1623|0.1603|0.1553|0.1523|0.1523|0.1473|0.1473|0.1473|0.1473|0.1093|0.1503|0.1123|0.1523|0.1252|0.1242|0.1512|0.1022|0.1012|0.1602|0.1182|0.1662|0.1262|0.1612|0.1682|0.1312|0.1642|0.1602|0.1712|0.1362|0.1792|0.1734|0.1821|0.1644|0.1634|0.1805|-0.1244|-0.0429|-0.0429|-0.1219|-0.0919|-0.0924|-0.0459|-0.0739|-0.0719|-0.0669|-0.1019|-0.1128|-0.1091|-0.1091|-0.1271|-0.1487|-0.1237|-0.1428|-0.1615|0.0961|-0.1093|-0.1191|-0.1293|-0.1301|0.0052|0.0582|0.0802|0.0862|0.0852|0.0462|0.0552|0.0502|0.0982|0.0992|0.0752|0.0902|0.0162|0.0892|0.0787|-0.0385|-0.0491|-0.0471|-0.0461|-0.0443|-0.0424|-0.0384|-0.0435|-0.0406|-0.0389|-0.0373|-0.0235|-0.0565|-0.0575|-0.0608|-0.0692|-0.0345|-0.0495|-0.0581|-0.05|-0.0655|-0.0455|-0.0525|-0.0559|-0.0649|-0.0587|-0.0418|-0.0382|-0.0466|-0.0405|-0.0397|-0.044|-0.044|-0.044|-0.0286|-0.019|-0.0413|-0.0351|-0.0257|-0.0252|-0.0091|-0.0176
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.1408|0.0508|0.0488|0.0488|0.0488|0.0488|0.0508|0.1408|-0.094|-0.019|-0.094|-0.0236|-0.0146|-0.0136|-0.0131|-0.0186|-0.0156|-0.0156|-0.0156|-0.0161|-0.0236|-0.0086|-0.0081|-0.0081|-0.0081|-0.0186|-0.0136||-0.0136|-0.0146|-0.0161|-0.0161|-0.0336|0.0245|0.0256|0.0271|0.0267|0.0187|0.0277|0.0292|0.0309|0.0328|0.0344|0.0339|0.0339|0.0339|0.0254|0.0349|0.0349|0.0339|0.0334|0.0334|0.0304|0.0339|0.0297|0.0297|0.0387|0.0305|0.04|-0.0088|-0.0013|-0.0013|-0.0078|-0.0078|-0.0088|-0.0138|-0.0163|-0.0113|-0.0113|-0.0163|-0.0163|-0.0138|-0.0038|-0.0043|-0.0138|-0.0138|-0.1003|-0.0038|-0.0081|-0.0086|-0.0086|-0.0111|-0.0211|-0.0211|||-0.0211|-0.0211|-0.0121|-0.0111|-0.0111|-0.0161|-0.0086|-0.0086|-0.0086|-0.0071|-0.0081|-0.0021|-0.0021|-0.0021|-0.0026|-0.1011|0.0218|0.0268|0.0332|-0.0018|-0.0118|-0.0078|-0.0068|-0.0118|-0.0068|-0.0088|-0.0088|-0.0093|-0.0098|-0.0098|-0.0098|-0.0168|-0.0168|-0.1093|-0.1093|-0.1088|0.0171|0.0181|0.0116|0.0151|-0.0006|-0.0006|-0.0006|-0.0026|-0.0016|-0.0056|-0.0056|-0.0183|-0.0223|-0.0143|-0.0173|-0.0273|-0.0163|-0.0173|-0.0173|-0.0198|-0.0223|-0.0123|-0.0123|-0.0148|-0.0133|-0.0148|-0.0133|-0.0158|-0.0158|-0.0173|-0.0073|-0.0093|-0.0083|-0.0073|-0.0043|-0.0068|-0.0123|-0.0118|-0.0173|-0.0148|-0.0068|-0.0043|-0.0023|-0.0073|-0.1018|0.0252|0.0269|-0.0016|-0.0216|-0.024||-0.0243|-0.0143|-0.0243|-0.0243|-0.0118|-0.0103|-0.0093|-0.0243|-0.0226|-0.0255|-0.0241|-0.026|-0.0344|-0.0294|-0.0306|-0.0342|-0.0257|-0.0247|-0.0277|-0.0277|-0.0267|-0.0342|-0.0292|-0.0292|-0.0442|-0.0292|-0.0292||-0.0392|-0.0492|-0.0367|-0.0542|-0.0342|-0.0367|-0.0312|-0.0442|-0.0392|-0.0442|-0.0342|-0.0302|-0.0392|-0.0342|-0.0287|-0.0317|-0.0287|-0.0287|-0.0342|-0.0242|-0.1282|0.0653|0.0573|0.0709|0.0647|0.0772|0.0829|0.0892|0.0962|0.097|-0.0482|-0.1202|-0.1257|-0.0504|-0.0504|-0.0579|-0.0689|-0.0804|-0.0704|-0.0904|-0.0488|-0.0388|-0.0288|-0.0188||-0.1188|0.0537|0.0457|0.0582|-0.0054|-0.0109
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||1.4778|2.0878|2.2526|2.6369|2.2769|2.0069|3.2469|-0.7931|-0.3731|-0.2031|-0.2231|-1.5831|-2.8931|-0.3831|-1.0731|-0.4231|-0.4231|-0.9331|-0.4231|-1.2631|-0.9331|-0.2831|-0.2831|-0.3231|-0.9831|-0.2331|-0.4531|-0.6231|-0.7231|-1.3031|-0.7931|-0.8131|-1.1531|-0.3231|-0.8431|-1.8331|-0.8231|-0.8231|-1.1731|-0.6731|-1.0031|-1.6731|-0.9031|-0.3731|-0.9431|-0.4731|-0.9731|-0.3631|-0.0331|-0.2231|-0.7631|-0.3031|-0.3331|-0.7631|-0.5231|-0.3231|-0.7231|-0.3231|-0.6231|-0.2231|-0.3331|-0.3731|-0.4231|-0.6231|-2.1231|1.2832|0.8332|1.2632|1.0332|1.2632|1.4232|1.4332|1.5532|1.1132|1.6832|1.5332|1.3132|1.8832|1.0141|1.5041|1.2741|1.3941|1.5541|1.4041|0.9541|1.3541|1.0541|1.4541|1.2841|1.3541|0.9041|1.0041|0.6841|1.3541|1.1041|1.1541|1.2041|1.2541|1.2141|0.9441|1.2241|0.4041|1.1641|1.3741||0.4041|1.1841|1.5241|0.6841|1.6541|0.6941|1.5341|1.799|1.5412|0.7112|0.9912|1.1412|0.7112|0.8912|0.8412|0.9612|0.9912|0.8612|1.1912|1.4612|1.4012|1.2912|0.6412|1.7012|0.2512|1.5112|0.7912|1.5912|1.6912|1.5612|1.8912|1.6412|2.3712|0.4812|0.9812|1.8812|1.6412|1.7912|1.2012|1.7412|1.6912|1.8412|2.1012|2.3012|0.7212|1.8112|1.5912|0.8912|1.7412|1.5912|1.4512|1.7412|1.8912|1.7912|1.2812|1.0512|2.3912|1.9412|0.8912|1.3412|1.7912|1.3412|1.6412|1.4412|0.8912|0.6412|0.6412|0.0312|1.6412|2.3912|0.4912|2.8912|3.3912|2.0668|1.4168|1.5568|1.4968|1.1168|0.9068|1.6568|1.6268|0.6868|1.6868|1.4568|0.9568|1.7068|1.8068|1.8568|2.0068|1.8068|1.6968|1.6568|1.4068|1.4468|1.7068|1.1868|1.3568|0.6068|1.0968|1.7068|0.8668|1.6568|1.5868|0.7468|1.2368|1.4668|1.5068|1.2968|1.2268|1.4068|1.4488|1.1388|1.3788|1.3588|0.8688|1.4588|1.3588|1.4088|1.3488|0.9288|0.9188|1.4588|1.2088|1.6436|1.2936|1.2136|1.4807|1.3607|1.4307|1.5207|1.6991|1.8324|1.8848|1.4748|1.8248|1.7948|2.0582|-0.2755|-0.4655|-1.0055|-0.1555|-0.3355|-0.3755|-0.3755|-0.6155|-0.8055
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.5301|-0.4201|-0.5301|-0.6101|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.5301|-0.5301|-0.5301|-0.5301|-0.4801|-0.5301|-0.5301|-0.4201|-0.5101|-0.4101|-0.5301|-0.5301|-0.5301|-0.5301|-0.4501|-0.4101|-0.5301|-0.4901|-0.5201|-0.4101|-0.3801|-0.5301|-0.5301|-0.5901|-0.4201|-0.5301|-0.5301|-0.5001|-0.5301|-0.4801|-0.5201|-0.5301|-0.5301|-0.5301|-0.3801|-0.5201|-0.5301|-0.4901|-0.5101|-0.4501|-0.5101|-0.4901|-0.4401|-0.5301|-0.4601|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.5301|-0.5401|-0.5301|-0.5101|-0.3801|-0.5301|-0.5301|-0.5301|-0.5301|-0.4201|-0.4801|-0.4801|-0.4901|-0.4701|-0.4801|-0.5301|-0.5301|-0.5301|-0.5301|-0.4701|-0.4901|-0.4601|-0.4901|-0.4901|-0.4801|-0.5301|-0.5301|-0.5101|-0.5201|-0.4901|-0.5301|-0.5301|-0.5301|-0.5301|-0.4901|-0.4801|-0.5301|-0.4901|-0.5301|-0.4199|-0.4999|-0.4999|-0.4899|-0.5299|-0.4599|-0.4899|-0.4899|-0.5399|-0.5399|-0.4899|-0.5399|-0.5399|-0.5399|-0.5399|-0.4799|-0.5399|-0.5099|-0.4999|-0.5099|-0.4399|-0.4899|-0.4799|-0.5099|-0.5399|-0.4399|-0.5399|-0.5399|-0.5399|-0.5399|-0.4799|-0.5399|-0.5399|-0.5399|-0.5399|-0.4499|-0.5399|-0.5399|-0.5399|-0.5399|-0.4799|-0.5399|-0.5399|-0.5399|-0.5399|-0.5099|-0.5399|-0.5399|-0.5399|-0.5399|-0.3899|-0.5399|-0.5399|-0.5399|-0.5399|-0.5199|-0.5399|-0.5399|-0.5399|-0.5399|-0.4599|-0.5399|-0.5399|-0.5399|-0.5399|-0.4699|-0.4799|-0.5399|-0.5399|-0.5399|-0.4199|-0.3799|-0.5399|-0.5399|-0.5399|-0.3799|-0.5399|-0.7399|-0.6499|-0.6499|-0.3899|-0.6199|-0.6499|-0.5399|-0.5399|-0.3899|-0.5999|-0.6199|-0.5399|-0.6699|-0.4499|-0.5399|-0.5799|-0.6099|-0.6599|-0.3899|-0.6499|-0.5899|-0.6199|-0.6199|-0.3999|-0.6099|-0.5999|-0.6099|-0.5999|-0.3899|-0.5499|-0.5599|-0.6599|-0.5399|-0.3899|-0.6499|-0.6499|-0.6099|-0.6599|-0.6199|-0.6299|-0.6299|-0.5399|-0.5999|-0.5799|-0.6199|-0.5399|-0.6199|-0.6099|-0.5799|-0.5999|-0.6199|-0.5999|-0.6199|-0.3799|-0.5399|-0.5399|-0.5399|-0.6799|-0.4199|-0.5399|-0.4199|-0.5699|-0.3999|-0.4099|-0.5399|-0.5299|-0.5399|-0.5499|-0.5499
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.0494|-0.0464|-0.0614|-0.0664|-0.0594|-0.0634|-0.0704|-0.0674|-0.0821|-0.0724|-0.0694|-0.0804|-0.0864|-0.0874|-0.0924|-0.0874|-0.0874|-0.0914|-0.0904|-0.1014|-0.1014|-0.1024|-0.1014|-0.1014|-0.1304|-0.0604|-0.0604|-0.0604|-0.0804|-0.0804|-0.0804|-0.0844|-0.0824|-0.1084|-0.1204|-0.1282|-0.1032|-0.0912|-0.1134|-0.1105|-0.121|-0.107|-0.1065|-0.1005|-0.1085|-0.0995|-0.0815|-0.0845|-0.0845|-0.1015|-0.1135|-0.1155|-0.0965|-0.1085|-0.1215|-0.1205|-0.1095|-0.1105|-0.1105|-0.1105|-0.0805|-0.0595|-0.0535|-0.0535|-0.0535|-0.0525|-0.0525|-0.0525|-0.0525|-0.0525|-0.0525|-0.0835|-0.0535|-0.0535|-0.0415|-0.0415|-0.0415|-0.0495|-0.0485|-0.0485|-0.0785|-0.0495|-0.0495|-0.0485|-0.0485|-0.0485|-0.0485|-0.0825|-0.0575|-0.0645|-0.0645|-0.0645|-0.0705|-0.0635|-0.0435|-0.0765|-0.0435|-0.0435|-0.0445|-0.0675|-0.0675|-0.0845|-0.1135|-0.0985|-0.1165|||-0.1249|-0.0778|-0.0866|-0.0856|-0.0876|-0.0896|-0.0876|-0.1036|-0.0836|-0.0756|-0.0756|-0.0946|-0.0766|-0.0946|-0.0756|-0.0956|-0.0846|-0.1005|-0.1085|-0.1175|-0.1057|-0.112|-0.1398|-0.1342|-0.0922|-0.0922|-0.0932|-0.0937|-0.0937|-0.0837|-0.0957|-0.0988|-0.0948|-0.1208|-0.1391|-0.1132|-0.1072|-0.1072|-0.1062|-0.1072|-0.1072|-0.0882|-0.0882|-0.1302|-0.1532|-0.1512|-0.1722|-0.1472|-0.1472|-0.1662|-0.1962|-0.2087|-0.1732|-0.2012|-0.2072|-0.1972|-0.2082|-0.2182|-0.2312|-0.2392|-0.2716|-0.2973|-0.3033|-0.32||-0.3634|-0.3634|-0.4472|-0.4623|0.5684|-0.0857|-0.0857|-0.1037|-0.0427|-0.0747|-0.0887|-0.0447|-0.0407|-0.0837|-0.0497|-0.0637|-0.0987|-0.1137|-0.1101|-0.1091|-0.1214|-0.0754|-0.0869|-0.0862|-0.0782|-0.0742|-0.0732|-0.0842|-0.0792|-0.0862|-0.0882|-0.0892|-0.0892|-0.1052|-0.0692|-0.1012|-0.0752|-0.1342|-0.1312|-0.1362|-0.1412|-0.1632|-0.1722|-0.1659|-0.1515|-0.1915|-0.1945|-0.1987|-0.1517|-0.2033|-0.2124|-0.2119|-0.2099|-0.1995|-0.2175|-0.1014|-0.0994|-0.1004|-0.0994|-0.0994|-0.0944|-0.1114|-0.1115|-0.1124|-0.1214|-0.1183|-0.1269|-0.1293|-0.1331|-0.1343|-0.1455|-0.1175|-0.1185|-0.1185|-0.1185|-0.1185|-0.1235|-0.1685|-0.2061|-0.2071
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.0293|0.0383|0.0323|0.0333|0.0333|0.0393|0.0383|0.0383|0.0333|0.0333|0.0313|0.0323|0.0323|0.0223|0.0323|0.0323|0.0323|0.0323|0.0333|0.0173|0.0363|0.0353|0.0353|0.0363|0.0493|0.0493|0.0793|0.0793|0.0793|0.0773|0.0773|0.1883|0.0363|0.0483|0.0403|0.0363|0.0583|0.0493|0.0383|0.0773|0.0773|0.0323|0.0293|0.0293|0.0363|0.0663|0.0663|0.0663|0.0663|0.0653|0.0193|0.1463|0.0043|0.0343|0.0233|0.0303|0.0033|0.0173|0.0173|0.0523|0.0553|0.0553|0.0613|0.0503|0.0423|0.0563|0.0623|0.0763|0.0693|0.0623|0.0633|0.0563|0.0563|0.0563|0.0543|0.0553|0.0533|0.0563|0.0633|0.0703|0.0803|0.0803|0.0803|0.0803|0.0953|0.0963|0.0953|0.0963|0.0953|0.0953|0.0953|0.1023|0.1003|0.0923|0.0463|0.0993|0.0983|0.0983|0.0983|0.0633|0.0963|0.0963|0.0973|0.0553|0.0973|||0.0963|0.0963|0.0683|0.0983|0.1013|0.0963|0.1063|0.0863|0.1013|0.1053|0.0643|0.1183|0.1183|0.0753|0.1043|0.0863|0.0783|0.0673|0.0803|0.0953|0.1013|0.0973|0.1303|0.1338|0.1258|0.1628|0.1649|0.1649|0.1659|0.1659|0.1639|0.1389|0.1029|0.1219|0.1109|0.1109|0.1309|0.1309|0.1309|0.1429|0.1419|0.1419|0.1419|0.1419|0.1619|0.1609|0.1269|0.1639|0.1689|0.1789|0.1862|0.2109|0.2123|0.2133|0.2133|0.2189|0.2334|0.2356|0.2406|0.2326|0.2126|0.2046|0.2512|0.2529|-0.2117|-0.0801|-0.0801|-0.0801|-0.0991|-0.2051|-0.1886|-0.2012|-0.2012|-0.2012|-0.2012|-0.2212|-0.2639|-0.1579|-0.1039|-0.1049|-0.1029|-0.1149|-0.0569|-0.0519|-0.0509|-0.0429|-0.0409|-0.0409|-0.0399|-0.0389|-0.0659|-0.0219|-0.0559|-0.0129|-0.0569|-0.0609|-0.0619|-0.0589|-0.0589|-0.0579|-0.0579|-0.0579|-0.0619|-0.0629|-0.0659|-0.0659|-0.0779|-0.0769|-0.0855|-0.0873|-0.0903|-0.1033|-0.1003|-0.0983|-0.1049|-0.1164|-0.1236|-0.1036|-0.1166|-0.1308|-0.1148|-0.1338|-0.1448|-0.1551|-0.1647|-0.1197|-0.1117|-0.1147|-0.1277|-0.1087|-0.1187|-0.1117|-0.1087|-0.0767|-0.0747|-0.0794|-0.0885|-0.0885|-0.0865|-0.0915|-0.0895|-0.0775|-0.0745|-0.0585|-0.0615
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.0308|-0.0288|-0.0278|-0.0268|-0.0288|-0.0326|-0.0362|-0.0409|-0.0379|-0.0432|-0.0492|-0.0312|-0.0432|-0.0371|-0.0371|-0.0371|-0.0461|-0.0361|-0.0361|-0.0481|-0.0295|-0.0215|-0.0215|-0.0445|0.0182|0.0182|0.0182|0.0272|0.0182|0.0182|0.0272|0.0302|0.0302|0.0232|0.0232|0.0312|0.0312|0.0232|0.0232|0.0302|0.0302|0.0302|0.0162|0.0232|0.0232|0.0312|0.0282|0.0432|0.0452|0.0582|0.0582|0.0322|0.0532|0.0542|0.0532|0.0532|0.0522|0.0522|0.0532|0.0582|0.0582|0.0572|0.0532|0.0522|0.0522|0.0582|0.0582|0.0472|0.0482|0.0382|0.0632|0.0632|0.0532|0.0632|0.0649|0.0422|0.0444|0.0424|0.0434|0.0444|0.0444|0.0454|0.0444|0.0494|0.0494|0.0494|0.0494|0.0474|0.0804|0.0794|0.0844|0.1044|-0.0027|-0.0047|-0.0047|-0.0047|-0.0097|-0.0097|-0.0147|-0.0097|-0.0097|-0.0107|-0.0097|-0.0247|-0.0087||-0.0412|0.017|0.017|0.001|0.002|0.002|0.002|0.012|0.012|0.017|0.017|0.017|0.0144|0.0168|0.0168|0.0187|0.0207|0.023|0.0256|0.0279|0.0313|0.0347|0.0386|0.0429|0.0477|0.053|0.0583|0.0645|0.0721|0.0721|0.0871|0.0911|0.0666|0.0836|0.0826|0.0791|0.0844|0.0841|0.0782|0.0872|0.0919|0.0967|0.0977|0.106|0.106|0.108|0.1132|0.1122|0.1222|0.1336|0.1348|0.1258|0.1248|0.1308|0.1552|0.1311|0.1591|0.1491|0.1793|0.1738|0.164|0.162|0.193|0.2016|0.2743|0.0312|0.1192|-0.0129|-0.0329|-0.0299|-0.1244|-0.1149|-0.0971|-0.1015|-0.1211|-0.135|-0.136|-0.1321|-0.1341|-0.1286|-0.1055|-0.0915|-0.0975|-0.105|-0.1013|-0.1033|-0.1013|-0.0973|-0.0973|-0.0963|-0.0953|-0.0883|-0.0873|-0.0503|-0.0413|-0.0363|-0.0363|-0.0853|-0.0273|-0.0653|-0.0283|-0.0193|-0.0193|-0.0603|-0.0663|-0.0703|-0.0713|-0.0763|-0.0763|-0.0903|-0.0668|-0.0767|-0.0785|-0.075|-0.0741|-0.0765|-0.0825|-0.0876|-0.0983|-0.1154|-0.1264|-0.1068|-0.1119|-0.1394|-0.1057|-0.1147|-0.1299|-0.1292|-0.1262|-0.0712|-0.1142|0.0286|0.0296|0.0306|0.0306|0.0486|-0.0381|-0.0391|-0.0401|-0.0401|-0.0371|-0.0371|-0.0371|-0.0371|-0.0371|-0.0371
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.0189|-0.0179|-0.0189|-0.0189|-0.0209|-0.0209|-0.0229|-0.0239|-0.0219|-0.0209|-0.0219|-0.0149|-0.0159|-0.0179|-0.0149|-0.0109|-0.0109|-0.0189|-0.0169|-0.0159|-0.0199|-0.0139|-0.0149|-0.0129|-0.0089|-0.0139|-0.0119|-0.0119|-0.0149|-0.0169|-0.0159|-0.0279|-0.0149|-0.0249|-0.0333|0.0081|0.0101|0.0081|0.0111|0.0101|0.0031|0.0121|0.0111|0.0171|0.0151|0.0171|0.0101|0.0081|0.0161|0.0111|0.0131|0.0081|0.0111|0.0111|0.0091|0.0111|0.0231|0.0131|0.0161|0.0091|0.0261|0.0251|0.0221|0.0341|0.0221|0.0191|0.0191|0.0121|0.0121|0.0111|0.0131|0.0121|0.0171|0.0141|0.0291|0.0301|0.0281|0.0261|0.0281|0.0211|0.0191|0.0441|0.0221|0.0241|0.0281|0.0621|0.0311|0.0301|0.0281|0.0251|0.0341|0.0271|0.0301|0.0291|0.0401|0.0311|0.0281|0.0211|0.0361|0.0331|0.0271|0.0351|0.0951|0.0291|0.0411||0.0316|0.0361|0.0331|0.0411|0.0261|0.0291|0.0231|0.0391|0.0431|0.0351|0.0341|0.0321|0.0381|0.0491|0.0381|0.0361|0.0341|0.0261|0.0271|0.0261|0.0221|0.0261|0.0191|0.0311|0.0451|0.0361|0.0391|0.0351|0.0381|0.0371|0.0311|0.0751|0.037|0.0403|0.0414|0.0432|0.0446|0.0456|0.0446|0.0496|0.0546|0.0645|0.0635|0.0605|0.0655|0.0751|0.0833|0.0866|0.0916|0.1011|0.1086|0.1184|0.1309|0.1288|0.1428|0.1479|0.153|0.155|0.1627|0.1619|0.1695|0.1875|0.1525|0.1585|0.2206|-0.1429|-0.1012|-0.1182|-0.1282|-0.1232|-0.1302|-0.0742|-0.0882|-0.0342|-0.1322|-0.1282|-0.1292|-0.0392|-0.1002|-0.1052|-0.0782|-0.0682|-0.0642|-0.0837|-0.0677|-0.0744|0.0031|0.0211|0.0291|0.0291|0.0471|0.0511|0.0491|0.0581|0.0571|0.0671|0.0741|0.0721|0.1151|0.0886|0.0816|0.0906|0.0746|0.0666|-0.0512|-0.0612|-0.0681|-0.0631|-0.0591|-0.0551|-0.0596|-0.0596|-0.0596|-0.0651|-0.0686|-0.0738|-0.0778|-0.0833|-0.09|-0.1029|-0.0752|-0.0942|-0.0809|-0.1052|-0.0864|-0.0764|-0.0959|-0.0803|-0.0897|-0.0812|-0.0702|-0.0732|-0.0832|-0.0702|-0.0692|-0.0632|-0.0642|-0.0652|-0.0562|-0.0572|-0.0552|-0.0542|-0.0512|-0.0502|-0.0492|-0.0532
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0218|-0.0318|-0.0318|-0.0318|-0.0318|-0.1018|-0.1018|-0.107|-0.175|-0.0973|0.0318|0.0318|0.0418|0.0518|0.0625|0.0606|0.0723|0.0364|0.096|0.0496|0.0296|0.0328|0.0315|0.0372|0.0463|0.029|0.039|0.0456|0.0268|0.0468|0.0568|0.0742|0.0519|0.0837|-0.0279|-0.0379|-0.0179|-0.0079|-0.0179|-0.0079|-0.0279|0.0159|0.0159|0.0199|0.0171|0.0171|0.0171|0.0071|0.0171|0.0212|-0.003|-0.003|-0.003|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.003|-0.003|-0.013|-0.003|-0.013|-0.003|-0.003|-0.013|-0.0144|-0.0127|-0.0107|-0.0119|-0.0099|-0.0077|-0.0052|-0.0058|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059|0.0065|0.0072|0.008|0.0089|0.0099||0.011|0.0123|0.0135|0.0135|0.0135|0.015|-0.0152|-0.0152|-0.0168|-0.0187|-0.0175|0.0045|0.0145|0.0057|||0.0057|0.0157|0.0157|0.0057|0.0157|0.0215|0.0115|0.0115|0.0215|0.015|0.0217|0.0152|0.0219|0.0128|0.0128|0.0128|0.0228|0.0165|0.0183|0.0253|0.0181|0.0181|0.0181|0.0281|0.0323|-0.0024|-0.0124|-0.0124|-0.0224|-0.016|-0.0078|-0.0178|0.0037|0.0137|0.0064|0.0071|0.0079|0.0137||-0.0064|-0.0071|-0.0079|-0.0137|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.015|0.0078|0.0086|0.0146|0.0073|0.0131|0.0037|0.0037|0.0037|0.0041|0.0046|0.0051|0.0056||0.0063|0.007|0.0077|0.0086||||0.0096|0.0106|0.0062|0.0062|0.0162|-0.0091|-0.0152|-0.0079|-0.0088|-0.0134|0.0076|0.0134|0.011|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0086|-0.0096|-0.0107|-0.0118|-0.0182|-0.0163|-0.0142|-0.0069|-0.0127|0.0052|0.0057|0.0064|0.0121|0.0045|0.005|0.0056|0.0062|-0.0069|-0.0077|-0.0085||-0.0095|-0.0104|-0.0104|-0.0104|-0.0004|-0.0004|-0.0104|-0.0166|-0.0095|-0.0106|-0.0112|-0.0112|-0.0112|-0.0112|-0.0246|-0.0096|-0.0206|0.0052|0.0107|-0.003|-0.0034|-0.0037|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0015|0.0017
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0345|0.0359|0.0359|0.0409|0.0409|0.0309|0.0409|0.0359|0.0459|0.0409|0.0359|0.0209|0.0309|0.0309|0.0309|0.0309|0.0309|0.0309|0.0309|0.0309||0.0341|0.0414|0.0441|0.0471|0.0453|0.0534|0.0534|0.0534|0.0501|0.0601|0.0601|0.0251|0.0551|0.0301|0.0201|0.0251|0.0301|0.0501|0.0404|0.0354|0.0326||0.0379|0.023|0.033|0.028|0.0372|0.0325|0.0339|0.0289|0.0257|0.0207|0.0207|0.0157|0.0157|0.0157|0.0157|0.0157|0.0257|0.0292|0.0257|0.0307|0.0341|0.0353|0.0353|0.0303|0.0153|0.0153|0.0303|0.0113|0.0103|0.0103|0.0053|0.0053|0.0103|0.0103|0.0203|0.0253|0.0203|0.0203|0.0203|0.0203|0.0203|0.0153|0.0253|0.0253|0.0253|0.0253|0.0253|-0.0197|-0.0147|-0.0147|-0.0147|-0.0147|-0.0147|-0.0197|-0.0147|-0.0147|-0.0097|-0.0197|-0.0197|-0.02|-0.0202|-0.0155|-0.0159||-0.0188|-0.0204|-0.0104|-0.0204|-0.0226|-0.0251|-0.0221|-0.0282|-0.0282|-0.0282|-0.0329|0.0098|0.0198|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0198|0.0198|0.0298|0.0298|0.0314|0.0227|0.0243|0.0218|0.0223|-0.0014|-0.0014|-0.0014||-0.0064|-0.0064|-0.0064|-0.0064|-0.0064|-0.0114|-0.0214|-0.0214|-0.0064|-0.0164|-0.0164|-0.0214|-0.0214|-0.0114|-0.0114|-0.0214|-0.0264|-0.0315|-0.0315|-0.0315|-0.0411|-0.0368|-0.0385|-0.0335|-0.0335|-0.0435|-0.0464|-0.0494|-0.0344|-0.0394||-0.0394|-0.0393|-0.0395|||-0.037|-0.0447|0.001|0.006|0.011|0.001|0.016|0.021|0.021|0.031|0.031|0.026|0.0289|0.0239|0.0239|0.0265|0.0245|0.0241|0.0341|-0.003|-0.003|-0.008|-0.008|-0.008|-0.008|-0.008|-0.013|-0.008|-0.008|-0.013|-0.013||-0.023|-0.018|-0.023|-0.023|-0.0181|-0.0181|-0.0281|-0.0293|-0.0302|-0.0302|-0.0302|-0.0202|-0.0302|-0.0316|-0.0227|-0.0227|-0.0327|-0.0227|-0.0227|-0.0227|-0.0277|-0.0302|-0.0335|-0.0303|-0.0198|-0.0314|-0.026|-0.0314|-0.0354|-0.0357|-0.0257|-0.0107|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.0692|-0.0787|-0.0787|-0.0929|-0.0833|-0.0733|-0.0798||-0.0776|-0.0733||-0.0933|-0.0828|-0.0628|-0.0628|-0.0828|-0.0803|-0.0823|-0.0723|-0.1023|-0.075|-0.075|-0.085|-0.095|0.0172|0.0172|0.0272|0.0472||0.0372|0.0472|0.0472|0.0372|0.0472|0.0472|0.0372|0.0672|0.0272|0.0272|0.0272|0.0172|0.0172|0.0072|0.0072|0.0172|0.0472|0.0272|0.0372|0.0672|0.0772|0.0572|0.0872|0.0772|0.0606|0.0306|0.0406|0.0306|0.0306|0.0306|0.0506|0.0406|0.0506|0.0723|0.0777|0.0777|0.0765|0.0765|0.0765||0.0865|0.0565|0.0665|0.0765|0.0665|0.0728|0.0998|0.0898||0.0942|0.0969|0.1049|0.0849|0.0999|0.0865|0.0845|0.1011|0.0918|0.1055|0.0955|0.0955|0.0955|0.0955|0.1155||0.1055|0.1155|0.116|0.116|||0.1303|0.1203|0.1203|0.0363|0.0663|0.0363|||0.0563|0.0963||0.0963|0.1063|0.1183|0.1183|0.1183|0.1283|0.1183|0.1483|0.1531|0.1351|0.1051||0.1251|0.1251|0.1429|-0.0131|-0.0431|-0.0331|-0.0731|-0.0731|-0.1231|-0.1306|-0.1157|-0.1159|-0.1259||-0.1059|0.0412|0.0412|0.0512|0.0612|0.0812|0.1112|0.1112|0.1012|0.1012|0.1141|0.1352|0.1152|0.1052|0.1252|0.1303|0.1134||0.1534|0.1249|0.1382|0.1475|0.1583|0.1383|0.1183|0.1692|0.1475|0.1611|0.2645|-0.0631|-0.0731|-0.0431|-0.0731|-0.0931|-0.1107|0.0378|0.0378|0.0778|0.0878||0.1003|0.1039|0.1139|0.1039|0.0966|0.1166|0.1162|0.1194|0.1194|0.1371|0.1257|0.1448|-0.0252|-0.0252|-0.0452|-0.0052|-0.0352|-0.0952||-0.1252|-0.1491|-0.1591|-0.0991|-0.1391|-0.1491|-0.1813|-0.1325|-0.1172||-0.1194|-0.1194|-0.0494|-0.0294|-0.1094|-0.1393|-0.1109|-0.0915|-0.1015|-0.0815||-0.0915|-0.1015|-0.1215|-0.0815|-0.1115|-0.1206|-0.1568|-0.1114|-0.1194|-0.1409|-0.1409|-0.0921|-0.1012|-0.1119|-0.1132|-0.1232|-0.1358|-0.0958|-0.0958||-0.1558|0.0442|0.1042|0.1142|0.1324|0.1393|0.1382|0.1482|0.1414|0.1214|0.1214|0.1214|0.1014|0.1214|0.1371
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.0384|-0.0414|-0.0453|-0.0503|-0.0622|-0.0522|-0.0512|-0.0559|-0.0559|-0.0459|-0.0669|-0.0659|-0.0679|-0.0679|-0.0669||-0.0669|-0.0679|-0.0679|-0.0679|-0.0669|-0.0659|-0.0679|-0.0679|-0.0679|-0.0669|-0.0659|-0.0679|-0.0679||-0.0579|-0.0569|-0.0589|-0.0589|-0.0589|-0.0162|-0.0392|-0.0372|-0.0292|-0.0292|-0.0482|-0.0482|-0.0462|-0.0462|-0.0492|-0.0582|-0.0572|-0.0592|-0.0592||-0.0672|-0.0392|-0.0682|-0.0682|-0.0682|-0.0672|-0.0662|-0.0682|-0.0682|-0.0382|-0.0672|-0.0662|-0.0682|-0.0682|-0.0682|-0.0672|-0.0572|-0.0592||-0.0592|-0.0482|-0.0482|-0.0462|-0.0462|-0.0462|-0.0482|-0.0482||-0.0462|-0.0292|-0.0162|-0.0162|-0.0202|-0.0202|-0.0072|-0.0162|-0.0162|-0.0202|-0.0225|-0.025|-0.0204|-0.0227|-0.0252|-0.028|-0.0311|-0.0285|-0.0317|-0.0342|-0.038|-0.0388|-0.0188|-0.0418|-0.0424|-0.0441|-0.049|-0.0538||-0.0643|-0.0631|-0.0631|-0.0621|-0.0735|-0.0802|-0.084|-0.0862|-0.0842|-0.0532|-0.0952|-0.0952|-0.0952|-0.0842|-0.1096|-0.1076|-0.1076|-0.1173|-0.1463|-0.1566|-0.1635|-0.1539|-0.136|-0.175|-0.1874|-0.2059|-0.2059|-0.1889|-0.2569|-0.2571|-0.269|-0.3099|-0.3358|-0.3436||-0.3817|-0.4212|-0.4724|-0.5424|-0.5574|-0.619|-0.679||-0.7799|-0.8213|-0.9365|-0.9979|-1.1283|-1.2535|-1.3314|-1.5033|-1.6407|-1.8129|-1.9839|-2.2248|-2.4396|-2.7075|-3.0098|-3.3446|-3.7036|-4.103|-4.5331|-5.0408|-5.5611||-6.2071|-6.8444|-7.6048|-8.4392||-9.3768|-10.4187|-11.5763|-12.8626|-14.2918|-15.8798|-17.6442|-19.6111|-21.7776|-24.2018|-26.8829|-29.8744|0.0131|0.0146|0.0162|-0.0102|-0.0102|-0.0192|-0.0124|-0.0114|-0.0134|-0.0134|-0.0224|-0.0094|-0.0054|-0.0074|-0.0074|-0.0075|-0.0444|-0.0024|-0.0444|0.0211|0.0234|0.026|0.0265|0.0285|0.0316|0.0351|0.0436|0.0404|0.0418|0.0498|0.0498|0.0194|0.0164|0.0164|0.0644|0.0207|0.0507|0.0117|0.0117|0.0207|0.0207|0.0237|0.0517|0.0276|0.0276|0.0296|0.0566|0.0372|0.0672|||-0.0101|-0.0611|-0.0566|-0.0274|-0.0274|-0.0774|-0.087|0.0502|-0.0526|-0.0136|-0.0496|-0.0551
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0.02|-0.01|0|-0.04|0|-0.01|0|0.01|-0.01|0|0|0|0|0|0|0|0|-0.01|0.13|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.02|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-0.01|0|0|0||-0.02|0|0|0|0.1|-0.01|0|0|0|0|0|0|0|-0.01|0|0|0|0.08|-0.01|0|0|0|0|0|0.05|-0.05|0|-0.01|0|0|0|0|0|0|0|0|0|0|0||0|0|-0.01|0|-0.02|0|0|0|||-0.01|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.02|0||0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0.01
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.0084|0.0074|0.0104|0.0116|0.0129|0.0131|0.0121|0.0151|0.0151|0.0021|0.0131|0.0041|0.0031|0.0151|-0.0052|-0.005|-0.005|-0.006|-0.007|-0.0078|-0.008|-0.0088|-0.0098|-0.0109|-0.0121|-0.0122|-0.0122|-0.0132|-0.0146|-0.0162|-0.0174|-0.0178|-0.0188|-0.0198|-0.0277|0.002|0.001|0.004|0.004|0.003|0.0167|0.0185|-0.0191|-0.0045|-0.0055|-0.0155|0.0088|0.0097|0.0108|0.012|0.0134|0.0125|0.0155|0.0172|0.0191|-0.0213|-0.0126|-0.0106|-0.0118|-0.0179|-0.0049|-0.0059|-0.0079|-0.0079|-0.0169|0.0104|0.0115|0.0128|0.0132|0.0122|0.0162|0.018|0.02|-0.0223|-0.0212|0.0097|0.0087|0.0067|0.0067|0.0057|0.0177|0.0302|-0.0079|-0.0159|-0.0169|-0.0049|-0.0189|0.0022|0.0022|0.0012|0.0052|0.0042|0.0022|0.0022|0.0132|0.0052|0.0042|0.0022|0.0022|0.0132|0.0146|0.0141|0.0171|0.025|-0.0168|-0.0188|-0.0209|-0.0132|-0.0143|-0.0159|-0.0149|-0.0159|-0.0179|-0.0179|-0.0069|-0.0139|-0.0155|-0.0162|-0.018|-0.0237|-0.0237|-0.0157|-0.0137|-0.0147|-0.0157|-0.0237|-0.0247|-0.0265|-0.0334|-0.0277|-0.0267|-0.0367|0.0066|0.0056|0.0166|0.0256|0.0183|0.0193|0.0273|0.0232|-0.0255|-0.0284|0.0069|0.0139|0.0129|0.0239|0.0139|0.0229|0.0259|0.0155|0.0175|-0.0064|-0.0054|-0.0064|-0.0194|0.0103|0.0113|0.0123|0.0137|0.0137|0.0157|0.0147|0.0157|0.0233|0.0247|-0.0106|-0.0116|-0.0176|-0.0186|-0.0196|-0.0395||0.0172|0.0251|0.0272|0.0125||0.0139|0.0194|-0.0021|-0.0121|-0.0134|-0.0149|-0.0231|0.0098|0.0088|0.0078|0.0108|0.0188|0.0098|0.0088|0.0078|0.0108|0.0108|0.0178|0.0218|0.0229|0.0129|0.0129|0.0119|0.0109|0.0229|0.0209|0.0261|0.0269|0.0309|0.0409|0.0339|0.0441|0.0315|-0.0377|-0.0418|-0.0325|-0.029|-0.0422|0.0137|0.0257|0.0147|0.0257|0.0286|-0.0315|0.0188|0.0209|0.0292|0.0218|0.0239|0.0265|0.0288|0.032|0.0356|0.0395|-0.0013|-0.0498|0.0474|0.0448|0.028|-0.0329|-0.0366|-0.0387|-0.0163|-0.0168|-0.0226|-0.0132|-0.0142|-0.0142|-0.0152|-0.0162|-0.0262|-0.0291|-0.0309|-0.0269|-0.0279
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.1046|0.1066|0.1076|0.1126|0.1146|0.1156|0.0456|0.1186|0.1226|0.1236|0.1596|0.1606|0.1136|0.1196|0.1216|0.1226|0.1246|0.1266|0.0456|0.1326|0.1346|0.1356|0.1366|0.1056|0.1076|0.1096|0.1116|0.1136|0.1196|0.1216|0.1226|0.1246|0.1706|0.1736|0.1326|0.0116|0.0156||||0.2046|0.2056|0.2056|-0.1353|-0.1323|-0.1293|-0.1263|-0.1233|-0.1163|-0.1133||-0.1652|-0.1632|-0.1562|-0.1542|-0.1522|-0.1512|-0.1492|-0.1432|-0.1412|-0.1402|-0.1382|-0.1372|-0.1322|-0.1302|-0.1102|-0.1092|-0.1892|-0.1832|-0.1412|-0.1782|-0.1762|-0.1742|-0.1912|-0.2382|-0.1352|-0.1332|-0.1312|-0.1722|-0.1692|-0.1672|-0.1652|-0.1632|-0.1562||||-0.1082|-0.1042|-0.1812|-0.1782|-0.2152|-0.2122|-0.1392|-0.1372|-0.0852|-0.0842|-0.0822|-0.0792|-0.1692|-0.1672|-0.1652|-0.1632|-0.1562|-0.1122|-0.1522|-0.1732|-0.0692|-0.1738|-0.1595||||-0.1965|0.1231|-0.0118|-0.0108|-0.0108|-0.0088|-0.0078||-0.0518|-0.0508|-0.0478|-0.0038|-0.0458|-0.0448|-0.0438|-0.0408|-0.0398|-0.0778|-0.0758|-0.0738|-0.0688|-0.0673|-0.3243|0.0283|0.0558|0.0598|0.0128|0.0148||||0.1128|0.1138|0.1138|0.0718|0.0338|0.0358|0.0458|0.0478|0.0873|0.1088|0.1167|0.1177|0.1187|0.0717|0.0777|0.0797|0.1267|0.0827|0.0847|0.0897|0.0907|0.0937|0.0957|0.0977||-0.0544|-0.0595||-0.0654|-0.0717|-0.0766|-0.0824||-0.0804|-0.0784|-0.0704|-0.0694|-0.0674|-0.0654|-0.0604|-0.0594|-0.0324|-0.0314|-0.0294|-0.0264|-0.0244|-0.0234|-0.0224|-0.0214|-0.0184|-0.0174|-0.0164|-0.0154|-0.0144|-0.0114|-0.0104|-0.2034|-0.1994|-0.1954|-0.1944|-0.2014|-0.1824|-0.0314|-0.1604|-0.0264|-0.1354|-0.1324|-0.1704|0.1182|0.0012|0.0002|0.0232|0.0172|0.0112|0.0492|0.0112|0.0172|0.0922|0.0632|0.0972|0.0582|0.0822|0.1122|0.1092|0.1172|0.1328|0.1398|0.1458|0.2673|0.2703|-0.0303||-0.1367|-0.137|-0.1515|-0.1121|-0.1606|-0.1463|-0.1527||-0.1831|-0.1792|-0.0699|-0.0719|-0.0799|-0.0833|-0.0843|-0.0936
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.1038|0.1153||-0.1281||||-0.0684|-0.0684|-0.0684|-0.0674|-0.0674|-0.0674|-0.0674|-0.0674|-0.0674|-0.0674||-0.0745|-0.0828|-0.0917|-0.1018|-0.1131|-0.1257|-0.1397|-0.1552|-0.1725|-0.1916|0.0129|0.0143|0.0159||||||||||||||||0.0177|0.0197|0.0219|0.0243|0.027|0.03|0.0333|0.037|0.0405|0.045|0.0501|0.0552|0.0562||0.0562|0.0562|0.0562|0.0562|0.0382|0.0402|0.0312|0.0982|0.0992|0.0992|0.0462|0.0992|0.0982|0.0982|0.0982|0.0982|0.0532|0.0532|0.0962|0.1236|0.1236|0.1126|0.1126|0.1126|0.1136|0.1136|0.1136|0.1136|0.0827|0.1197|-0.0469|0.0209|0.0209|0.0199|0.0199|0.0119|||0.0129|0.0149|0.0149|0.016|0.0175|0.0175|0.0175|||0.0201|0.0214|0.0244|0.0254|0.0268|0.0292|0.0324|0.035|0.0385|0.0426|0.0472|0.049|0.0505|0.0561|0.0601|0.086|0.053|0.053|0.047|0.052|0.055|0.055|0.049|0.049|0.048|0.049|0.046|0.046|0.045|0.055|0.053|0.114|0.015|0.111|0.14|0.1638|-0.1376|-0.1501|-0.1639|-0.1793|-0.1964|0.0622|-0.0646|-0.0571|-0.0486|-0.0886|-0.0909|-0.0902|-0.0832|-0.1192|-0.1301||-0.1166|-0.1506|0.0018|0.0228|0.0233|0.0268||0.0297|0.035|0.0339|0.0398|0.0431||0.0432|0.0489|0.0558|0.0593||0.0659|0.0733|0.0809|0.0872|0.0984|0.1082|0.1205|0.1301|0.1404||||||||||||||||||||||||||||-0.141||||||-0.125||-0.07|||-0.086|-0.1258||-0.1398|-0.1195|-0.171|-0.1615|-0.1768|0.0734|-0.0816|-0.0882|||||||||||-0.0833|-0.085|-0.08|-0.107|-0.102|-0.096|-0.131
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.0886|0.1896|0.1616|0.1576|0.1492|0.1352|0.1372|0.1332|0.1792|0.1362|0.1282|0.1222|0.1102|0.1042|0.1002|0.1022|0.0942|0.0962|0.0782|0.0822|0.0862|0.0362|0.0752|0.0917|0.0779|0.1156|0.0769|0.0854|0.0984|0.1031|0.1126|0.1036|0.1016|0.091|0.101|0.1094|0.1267|0.1571|0.1443|0.1818|0.1658|0.1488||0.0147|0.0167|0.0147|0.1217|0.1057|0.1224|0.155|0.1218|0.1279|0.1435|0.1939|0.1265|0.1649|0.1159|0.1096|0.09|0.0399|0.0849|0.0627||0.0724|0.0749|0.0723|0.071|0.072|0.0744|0.0842|0.0803|0.0905|0.0913|0.0938|0.0991|0.113|0.1251|0.1266|0.1504|0.1552|0.1593|0.1815|0.1916|0.1958|0.1999|0.2114|0.2084|0.1926|0.2227|0.2437|0.2187|0.245|0.2237||0.28|0.2907|0.2935|0.3005|0.2835|0.3105|0.2745|0.2785|0.2865|0.2425|0.2125|0.2245||0.1445|0.2005|0.2505|0.2105|0.2019|0.2769|0.2363|0.2656|0.2255|0.2519|0.4132|0.2227|0.2277|0.304|0.279|0.2411|0.2424|-0.0395|0.0801|0.0707|0.0683|0.0905|0.0898|-0.004|-0.002|-0.054|-0.064|-0.094|-0.094|-0.124|-0.124|-0.1484|||-0.151|-0.1625|-0.1805|-0.1996|-0.2184|-0.2448|0.1935|0.1648|0.1908|0.1588|0.1628|0.1768|0.1848|0.1808|0.1768|0.1568|0.4058|-0.2153|-0.2233|-0.2193|-0.2153|-0.2033|-0.2113|-0.2163|-0.2043|-0.2183|-0.2203|-0.2063|-0.2283|-0.0983||-0.1913|-0.2045|-0.2337|-0.2187||-0.2457|-0.1787|-0.2337|-0.2537|-0.2487|-0.2387|-0.2387|-0.2387|-0.0087|-0.2387|-0.2387|-0.236|-0.236|-0.2533|-0.3111|-0.2911|-0.2933|-0.3033|-0.3033|-0.3007|-0.3007|-0.2907|-0.1807|-0.2907|-0.1707|-0.3007|-0.2907|-0.2907|-0.1907|-0.2907|-0.3007|-0.3007|-0.3202|-0.358|-0.3721|-0.3721|-0.3721|-0.2021|-0.3321|-0.3621|-0.3721|0.0134|0.2234|0.0034|0.2234|0.0134|0.0134|0.2334|0.0234|0.0334|0.0334|0.0234|0.0334|0.1235|0.0635|0.1035|0.0935|0.2534|0.2938|0.317|0.3506|0.3501|0.3456|0.4056|0.3556|0.3656|0.3706|0.3835|0.3246|0.4246|0.3669|0.3869|0.4769|0.3966|0.4066
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0335|-0.0351|-0.0207|-0.0207|-0.0307|-0.0007||-0.0007|-0.0007|-0.0307|-0.0207|-0.0364|-0.0118|-0.0291|-0.0301|-0.0188|-0.0288|-0.0102|-0.0054|-0.0054|-0.0054|-0.0054|-0.0154|-0.0254|0.0154|0.0027|-0.0092|-0.0092|-0.0292|-0.0098|||-0.0314|0.0026|-0.0082|-0.0282|-0.0291|0.0051|-0.0212|-0.0186|-0.0019|-0.0019|-0.0219|-0.0179|-0.0129|-0.0129|-0.0229|-0.0168|-0.0236|-0.024|-0.0156|-0.0161|-0.0161|-0.0261|-0.0267|-0.0242|-0.0057|-0.0057|-0.0257|-0.0263|-0.027|-0.0278|-0.0287|-0.0207|-0.0307|-0.0319|-0.0299|-0.0222|-0.0322|-0.0064|-0.0207|-0.0207|-0.0207|-0.0407|-0.0031|-0.0031|-0.0031|-0.0031|-0.0131|-0.0331|-0.0345|-0.0361|-0.0379|0.0199|-0.0288|-0.0169|-0.0042|-0.0142|-0.0242|-0.0247|-0.0252|-0.0142|-0.0171|-0.0271|-0.0242|-0.0242|-0.0242|-0.0142|-0.0142|-0.0142|-0.0142|-0.0242|-0.0242|-0.0342|-0.0291|-0.0301|||-0.0087|-0.0039||-0.0339|-0.0045|-0.0091|-0.0391|-0.0379||0.0049||-0.0208||-0.0408|-0.0431|-0.0457|-0.0064|-0.0264|||-0.0364|-0.0264|-0.0464|0.0193|-0.0387|-0.0487|-0.0426|-0.0126|-0.0226|-0.0526|-0.0563|-0.0603|-0.0648|-0.0748|-0.072|-0.0186|-0.0286|-0.0295|-0.0306|-0.0318|-0.0331|-0.0346||-0.0362|0.003|-0.0366|-0.0385|-0.0061|-0.0171|-0.0371|-0.039|-0.0411|-0.0435|-0.0461|-0.0422|-0.0522|-0.0808|-0.0481|-0.0423|-0.0548|-0.0459|-0.0449|-0.0139||-0.0139|-0.0339|-0.0239|-0.0239||-0.0239|-0.0439||-0.0464|-0.0364|-0.0364|-0.0564|-0.0605|-0.0555|-0.0455|-0.0755|-0.0817|0.0244|0.0344|0.0344|0.0344|0.0544|0.0538|0.062|0.0811|0.0695|0.0817|0.073|0.0995|0.1095|0.1239|0.1399|||-0.0573|-0.0773||-0.1473|-0.1173|-0.1073|-0.1073|-0.0473|-0.0473||-0.0673|-0.0673|-0.0573|-0.0773|-0.0673|-0.0673|-0.0773|-0.0873|-0.0773|-0.0773|-0.0773|-0.0773|-0.0773|-0.0973|-0.0773|-0.0673|-0.1073|-0.0973|-0.0873|-0.0473|-0.0673|-0.0573|-0.0773|-0.0837|-0.0808|-0.092|-0.0533|-0.0748|-0.1159|-0.0827|-0.0857|-0.0775||-0.1139|-0.1043|-0.0914
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.0274|-0.0305||-0.0339|-0.0376|-0.0418||-0.0464|-0.0516||-0.0062|-0.0062|-0.0062||-0.0062|-0.0269|-0.0699|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0121|0.0116|0.0116|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0209|0.0232|0.0258|0.0361|-0.0006|-0.0006|-0.0006|-0.0256|0.0063|0.0063|0.0063|0.007|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0161|0.0179|0.0199|0.0222||0.0246|0.0273|0.0304||0.0338|0.0375|0.0417|0.0463|0.0515|0.0572|0.0066||||0.0236|0.0066|0.0296|0.0336|0.0166|0.0136|0.0236|0.0236|0.0236|0.0236|0.0236|0.0236|0.0236|0.0236|0.0236|0.0236|0.0236|0.0185|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152|-0.0152||-0.0152|-0.0152|-0.0152|-0.0152|-0.0302|-0.0336|-0.0373|-0.0415|-0.0461|-0.0512|-0.0569|-0.0632|-0.0702|-0.0647|-0.0719||-0.0799|-0.0888|-0.0986|-0.1096|-0.1218|-0.1353|-0.1503|-0.167|-0.1856|-0.2062|-0.2291|-0.2393|-0.2393|-0.3143|0.1149|0.1516|0.1413|0.1447|0.1477|0.1567|0.1718|0.2269|0.1359|0.0883|0.1053|0.0883|0.1143|0.2043|0.2923|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0618|-0.0618|-0.0618|-0.0618|-0.0618|-0.0618|-0.0618|-0.0618|-0.0618|||-0.0618|-0.0618|-0.0618|||-0.0618|-0.0618|-0.0618|-0.0618|-0.0983|-0.0233|-0.0483|-0.0483|-0.0483|-0.0483||-0.0483|-0.0483|-0.0483|-0.0483|-0.0483|-0.0483|-0.0483|-0.0483|-0.0536|-0.0596|-0.0662|-0.0736|-0.1443|-0.0357|-0.0357|-0.0607|-0.0675|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0974||||-0.0974|-0.1068|-0.1068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0568|-0.0568|-0.0568|-0.0568|-0.0568|-0.0631|-0.0702|-0.0779|-0.0866|-0.088|-0.088|-0.088|-0.088|-0.088|-0.088|-0.2352|0.0169|0.0188|0.0209|0.0232|0.0258|0.0287|-0.0051|-0.0051|-0.0051
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0646|-0.0191|-0.0421|-0.0581|-0.0661|-0.0651|-0.0521|-0.0491|-0.0331|-0.0361|-0.0681|-0.0331|-0.0811|-0.0631|-0.0831|-0.0571|-0.0571|-0.0331|-0.0591|-0.1061|-0.1207|-0.1236|-0.1131|-0.1021|-0.1001|-0.0751|-0.0141|-0.0811|-0.0951|-0.1546|-0.1387|-0.1137|-0.0947|-0.1517|-0.1447|-0.1327|-0.0217|-0.1497|-0.1583|-0.1914|-0.1803|0.091|0.018|0.018|0.071|0.133|0.1944|0.2182|-0.1337|0.0765|0.1033|-0.0447|-0.0657|-0.0838|0.0095|0.0555|0.1005|-0.0552|-0.0862|-0.0231|-0.0121|-0.0121|-0.0411|-0.0457|-0.0595|-0.055|0.0228|0.0198|0.0278|0.0298|0.0458|0.0387|0.0304|0.0274|0.0394|0.0438|0.0476|-0.0494|-0.0382|-0.0412|-0.0493|-0.0445|-0.0541|-0.0489|-0.0685|-0.0913|0.0451|0.0309|0.0159|0.0159|0.0319|0.0413|0.0293|0.0303|0.0293|0.0393|0.0626|0.0392|0.044|0.0484|0.061|0.0062|0.0467|0.0579|0.0566|-0.0022|-0.0597|-0.0663|0.0332|0.0332|0.0402|0.0742|0.0709|0.0787|0.0875|0.0932|0.1124|0.1172|0.1032|0.1421|0.1174|0.0844|0.1114|0.1203|0.1203|0.0723|0.2015|0.0599|0.0657|0.073|0.0811|0.0832|0.0127|0.0592|0.1002|0.0632|0.1045|-0.013|-0.066|-0.0585|-0.0495|-0.056|-0.0497|-0.0407|-0.0477|-0.0597|-0.0666|-0.0955|-0.0969|-0.0598|-0.0378|-0.0558|-0.0456|-0.0566|-0.0724|-0.0686|0.0084|0.0124|0.0104|0.0044|0.0154|0.1044|-0.0536|-0.0576|-0.0676|-0.0913|-0.0774|-0.0302|-0.0142|-0.0132|-0.0132||-0.0377|-0.0667|-0.0701|-0.0471|-0.0506|-0.0562|0.0364|0.0044|0.0214|0.0214|0.0434|0.0559|0.0442|0.0581|0.0539|0.0529|0.061|-0.0544|-0.0317|-0.0207|-0.0267|-0.0107|-0.0087|-0.0572|-0.0117|-0.0037|-0.0607|-0.0637|-0.0617|-0.0527|-0.0657|-0.0523|0.0378|0.042|-0.001|-0.001|-0.001|-0.017|-0.017|-0.0725|0.0339|0.0419|0.0419|0.0449|0.0664|0.0234|0.0234|0.0404|0.0204|0.0204|-0.0289|-0.0321|-0.0456|0.0254|0.011|0.026|-0.0157|-0.0157|-0.0117|-0.0197|-0.0347|-0.0369|-0.0396|-0.054|-0.0356|-0.0441|0.0068|0.0358|0.0398|-0.0443|-0.0682|-0.0289|-0.0329|-0.0351|-0.0392|-0.0437|-0.0481|-0.0428|-0.0518|0.0379
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066||-0.0073|-0.0082|-0.0091|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0033|0.0036|0.004||0.0045|0.005|0.0055|-0.0061|0.0002|0.0002|0.0002||-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004||-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008||-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018||-0.002||-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|-0.0201|||-0.0223|-0.0248|0.02|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.39|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0968|-0.1523|-0.0978|-0.0988|-0.1508|-0.0998|-0.1848|-0.1588|-0.2538|-0.2048|-0.0868|-0.1568|-0.2023|-0.1998|-0.1558|||-0.1968|-0.2353|-0.2668|0.1116||0.0521|0.0531|0.1236|0.1226||-0.075|-0.002|-0.121|-0.0735||-0.073|-0.116|-0.1091|-0.1301|-0.1291|-0.0866|-0.1266|-0.126|-0.066|-0.067|-0.1255|-0.068|-0.1805|0.0762|0.0752|0.0752|0.0742|0.0903|0.1003|0.1114|0.1238|0.1376|0.1528|0.1587|0.1812|0.2013|0.2017|0.2446|0.2735|0.2985|-0.0819|-0.3399|-0.0605|-0.1205|-0.12|-0.0625|-0.0635|-0.0635|-0.0645|-0.1185|0.049|0.061|0.06|||0.059|0.057|0.056|0.056|0.055|0.0559|0.0549|0.0539|0.062|0.061|0.061|0.06|0.059|0.0833|0.0654|0.0654|0.0644|0.0793|0.0882|0.098|||0.1088|0.1209|0.1355|0.1355|0.1675|0.0665|0.107|0.1065|0.068|0.108|0.0705|0.108||0.108|0.109||0.1775|0.1775|0.0015|0.0545|0.008|0.033|0.011|0.035|0.0385|0.018|0.0405|0.042|0.0215|0.0655|0.0265|0.067|0.0675|0.1655|0.108|0.1635|0.1635|0.1816|0.1785|0.2315|0.2435|0.1976|0.1981|0.1526|0.1991|||0.2216|0.2631|0.2621|-0.0965|-0.0555|-0.0155|-0.073|-0.0505|-0.05|-0.012|-0.029|-0.0285|-0.1315|-0.122|-0.1155|-0.068|-0.1135||-0.125|||-0.1065|-0.1255|0.0598|0.0598|0.0588|0.0588|0.0578|0.0568|0.0568|0.0743|0.0558|0.0898|0.0978|0.0708|0.0708|0.1198|-0.0152|-0.0162|-0.0402|-0.0177|-0.0187|-0.0212|-0.0442|-0.0442|-0.0452|-0.0452|-0.0462|-0.0472|-0.0472|-0.0482|-0.0287|-0.0492|-0.0502|-0.0502|-0.0327|-0.0512|-0.0522|-0.0402|-0.0402|-0.0412|||-0.0442|||-0.2757|-0.0462|-0.0072|-0.0472|-0.0672|-0.0482|-0.0492|-0.0122|-0.0502|-0.0142|-0.0152|-0.0697||-0.0676||-0.0718|-0.0738|-0.0748|-0.0748|-0.0328|-0.0328|-0.0768|-0.0778|-0.0388|-0.0388|-0.0593|-0.0798|-0.0428|||-0.0438|-0.0478|-0.0398|-0.0668||-0.0668|-0.0698|-0.0708|-0.0238|-0.0258
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||0||0||0|-0.001|0|||-0.001||0|-0.001|0||0|0|-0.001|0|0|0|0|0|0|0|0||||0|-0.001|0.317|-0.009||||||||||||0|||-0.001|0|0|-0.001|0||||0|0||0|-0.001|0|-0.188|0||-0.001|0|0|0|0|-0.003||0|0|0|0.392|-0.053|||0|0|-0.001|0||-0.001|||0|-0.001|0||0.469|-0.001|0||0|0|-0.001|0|0|-0.001|0|-0.001|0||||0|0|0|0|-0.001||0|0|0|0|0.333|-0.008|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|-0.008|0|0.122|-0.001||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|-0.001|0.001||||-0.031|0|0|0|-0.051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.295|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.051|0|0|0|0|0|-0.479|0|0|-0.072||0|0|0|-0.014|0||-0.072|0|0|0|-0.277|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0.5384|0.5374|0.5624|0.5404|0.6544|0.6054|0.6464|0.5974|0.6054|0.5864|0.4444|0.7334|0.4394|0.7484|0.8684|0.7234|0.5414|0.7374|0.9304|0.7804|0.5614|0.3424|0.6164|0.6944|0.5844|0.6104||||||0.7854|0.7564|0.7514|0.7114|1.4904|0.7394|0.5804|0.7234|0.4784|0.4694|1.1044|1.1399|-0.1903|-0.1603|-0.3183|-0.3073|-0.1953|-0.2803|-0.4773|-0.7583|-0.8453|-1.3233|-1.2853|-1.4693|0.5506|0.9146|-1.0162|0.6568|0.7207|0.3844|0.2914|0.3584|0.4974|0.6684|0.2904|0.6084|0.7944|0.0444|0.9264|1.0294|1.0926|1.0426|1.0566|1.4036|1.5246|||1.5842|1.6882|2.3605|1.8505|1.915|2.128|||2.3644|2.6271|2.919|2.9944|3.4514|||3.9714|4.282||4.5586|4.9926|5.4926|22.6607|-1.2349|0.0115|0.0535||0.2865|0.5265|1.2345|0.7195|0.7735|0.7975|1.1765|1.0615|1.3625|1.5554|1.5994|1.7771|0.7553|1.8343|1.2948|1.3178|1.1558|2.3768|1.5521|1.5321|1.5121|1.3491|2.0631|1.3441|2.2571|-0.8047|-1.0547|-0.7907|-0.9497|-0.7487|-0.9197|-0.8247|-1.0347|-0.9997|-1.0817|-1.1117|-1.0697|-0.8357|-0.6017|-0.5797|-0.6857|-0.4557|-0.6517|-0.6047|-0.6237|-0.7277|-0.6297|-0.5217|-0.5257|-0.4047|-0.5767|-0.6317|-0.4917|0.1914|0.3304|0.4384|0.6124|0.7274|1.0914|0.7994|0.7454|0.7494|0.9864|1.096|0.8306|1.2076|1.2806||1.1776|0.9256|1.6726|1.3089|1.4543|1.6159||1.7955|1.9583|2.1234|2.1126|2.1598|2.0138|2.0708|2.0898|2.5288|2.9552|3.3172|3.6843|4.0963||4.5515|5.0572|5.6191||6.2394|6.9327|7.6577||8.5085|9.4539|10.5044|11.6715|12.9684|21.5982|21.5802|21.7652|9.1753|0.0593|0.1273|0.5243|0.5826|0.6473|0.7192|||1.3338|0.9738|0.2739|0.4809|0.5343|0.5903|0.6559|0.5883||||||-0.1381|-0.3971|-0.4151|-0.3845|-0.3546|0.0948|0.0898|0.0268|0.2228|0.4068|0.4182|0.4647|-0.0796|-0.4646|-0.2686|-0.2746|-0.4376|-0.7496|0.1031|0.4921|0.1551
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-0.2675|-0.2362|-0.2621|-0.2882|-0.3196|-0.3544|-0.3685|-0.4094|-0.4483|-0.4981|-0.5518|-0.5347|0.5381|-0.1722|-0.1899|-0.2107|-0.2255|-0.2485|-0.2751|-0.305|-0.3383|-0.2487|-0.2507|-0.2337|-0.4677|-0.519|-0.5736|0.5753|0.0633|0.0654|0.0699|0.0806|0.0855|0.0955|0.0561|0.0601|0.1121|0.1243|0.1357|0.1508|-0.0962|-0.1862|0.0263|0.0302|0.0329|0.0359|-0.0185|-0.0165|-0.0485|-0.0533|-0.0564|-0.0654|-0.0726|-0.075|-0.0827|-0.0912|-0.08|-0.0832|-0.0812|-0.1082|-0.1199|-0.1302|-0.1447|-0.1605|-0.1763|-0.1955|-0.2156|-0.2389|-0.2629|-0.2949|-0.3274|-0.3637|-0.4035|-0.448|-0.4978|-0.5527|-0.4292|0.3195|0.6195|-0.1279|-0.1418|-0.1569|-0.1743|-0.1931|-0.2138|0.0101|0.0141|0.0094|0.0154|-0.0171|-0.0187|-0.0117|-0.0097|-0.0077|-0.0057|-0.0047|-0.0177|-0.0147|-0.0127|-0.0327|-0.0343|-0.0192|-0.0206|-0.0226|-0.0231|0.0177|0.0197|0.0219|0.0243|0.0132|0.0182|0.0282|0.0309|0.0337|0.0368|0.0402|-0.0447|-0.0497|0.0292|0.0186|0.0206|0.0346|0.0385|0.0381|0.0451|0.0492|0.0546|0.0607|0.0674|0.0749|0.0822|-0.0914|-0.1012|-0.1111|-0.1119|-0.1279|-0.1247|-0.1267|-0.1227|-0.1857|-0.2063|-0.2008|-0.1998|-0.2008|-0.2898|-0.3217|-0.3365|-0.3411|-0.3421|-0.3421|-0.4991|-0.5539|0.5267|-0.0753|-0.0933|-0.0893|-0.2483|-0.2759|-0.2932|-0.3258|-0.362|-0.3699|-0.411|-0.4567|-0.5074|-0.5634|-0.5761|0.5542|-0.0914|-0.1015|-0.1128||0.0937|0.1041|0.1134|0.1244|-0.1383|-0.153|-0.17|-0.1885|-0.1728|-0.1377|-0.153|-0.1169|-0.1296|-0.144|-0.0997|-0.1108|-0.0941|-0.1022|-0.1135|-0.0241|-0.0211|-0.0901|-0.1101|-0.1216|-0.1081|-0.1202|-0.1304|-0.1364|-0.1314|-0.1804|-0.2004|-0.2227|-0.2468|-0.2289|-0.2436|-0.2704|-0.2697|-0.2997|-0.3307|0.1561|-0.1549|-0.1589|-0.1699|-0.2379|-0.2643|0.1063|0.119|0.1313|-0.0061|-0.1621|-0.1797|-0.1997|-0.2202|-0.2447|-0.2716|-0.3017|-0.3309|-0.3674|-0.4065|-0.4477|0.3981|0.0681|0.0748|0.0818|-0.0908|-0.1006|-0.1101|-0.1224|-0.1356|-0.025|-0.024|-0.022|-0.02|-0.018|-0.041|-0.042|-0.039|-0.084|-0.067|-0.098
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-0.1525|-0.1525||||||||||-0.1525||-0.2325|||0.0249||0.0249||0.2249|-0.2498|-0.0473|||-0.3473|||||0.1193|0.1325|||-0.1472|||-0.1469|||-0.1614|-0.1814||||0.1449||0.161||||-0.1789|||||0.0001||0.1601|||-0.1454|-0.1454|||-0.0954|-0.1454|||||-0.1654|-0.1838|0.1475|||||||||0.1639|-0.1357|-0.1357|-0.1388|||-0.1488||-0.172|-0.2052|||||-0.1752|||0.0502|0.0502|0.0558||0.062|||||||||||||||-0.0065|||||-0.0065|-0.0065||-0.0565|||-0.0565||||-0.0565||-0.0565||-0.0565|||||-0.0865||-0.0565|||-0.0065|-0.0565|||||-0.0065||-0.0065|-0.0065||-0.0065||-0.0065||-0.0065|-0.0065||||||||||||||||||||-0.1065||||||||||||||||||-0.1065|-0.1183||-0.1314|-0.1154||||-0.0454||-0.1154||-0.1254|-0.1254|-0.1254|||||-0.1354|-0.1954||-0.1224|||||||||-0.0724||-0.2124|-0.172|-0.172|-0.172||||-0.222|-0.272||-0.3022|||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0||0|0|0.1|-0.03|0|0|0|0|-0.01|0.02|-0.04|0|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0.01|-0.11|0|0|0|0|-0.1|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.01|||0.01|-0.01|0|0|0|0|0|0|0|0|0|-0.11|0||0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0.07|-0.01|0.07|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|-0.01|||0|-0.01|0|0|0|0|0|-0.01|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0.03|-0.03|0.06|-0.03|0|0|0|-0.07|0|0.02|-0.03|0|0|0|0|0|0|0|0||0|0|0|0|0|0.01|-0.01|0|0|-0.01|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||-0.0159|-0.0159|-0.0189|-0.0189||-0.0159|-0.0139|-0.0109|-0.0079||-0.0029|-0.0009|-0.0059|-0.0059||-0.0109|-0.0159|-0.0159|-0.0139||-0.0159|-0.0159|-0.0139|-0.0109||-0.0109|-0.0109|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0139||-0.0189|-0.0139|-0.0223|0.0062||0.0011|0.0011|0.0041|0.0061||0.0111|0.0141|0.0111|0.0191||0.0175|0.0305|-0.001|-0.011||-0.014|-0.011|-0.011|-0.011||-0.016|-0.016|-0.0204|-0.0203||-0.0224|-0.0224|-0.0204|-0.0224||-0.0224|-0.0154|-0.0154|-0.0154||-0.0174|-0.0154|-0.0154|-0.0166||-0.0164|-0.0137|-0.0148|-0.0148||-0.0198|-0.0178|-0.0156|-0.0126||-0.0106|-0.0106|-0.0156|-0.0126||-0.0106|-0.0126|-0.0126|-0.0076||-0.0176|-0.0192|-0.0232|-0.0182||-0.0162|-0.0162|-0.0182|-0.0182||-0.0132|-0.0082|-0.0162|-0.0136||-0.0123|-0.0166|-0.0157|0.0011||0.0061|0.0111|0.0226|0.0182||0.0183|0.0183|0.0153|0.0153||0.0283|0.0195|0.0345|-0.0176||-0.0277|-0.0157|-0.0169|-0.018||-0.0155|-0.0155|-0.0125|-0.0205||-0.0205|-0.0247|-0.0197|-0.0259||-0.0189|-0.0139|-0.0159|-0.02||-0.015|-0.012|-0.01|-0.0095||-0.012|0.0003|0.0033|0.0033||0.0063|0.0083|0.0003|0.0033||0.0113|0.0113|-0.0005|-0.0035||-0.0115|-0.0165|-0.0185|-0.0165||-0.0135|-0.0185|-0.0165|-0.0199||-0.0189|-0.0169|-0.0109|-0.0147||-0.0147|-0.0109|-0.0159|-0.017||-0.0211|-0.0206|-0.0218|-0.0248||-0.0248|-0.0261|-0.0231|-0.0181||-0.0161|-0.0108|-0.0111|-0.0081||-0.0131|-0.0111|-0.0161|-0.0131||-0.0081|-0.0131|-0.0131|-0.0111||-0.0081|-0.0061|-0.0081|-0.0031||-0.0081|-0.0081|-0.0061|||-0.0031|-0.0031|-0.0111|-0.0111||-0.0181|-0.0161|-0.0239|-0.0219||-0.0189|-0.0237|-0.0207|-0.0243||-0.0297|0.0026|0.0076|0.0106||0.0186
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.1008|0.1063|0.1323|0.1374|0.1398|0.1437|0.1277|0.1377|0.1707|0.1737|0.1587|0.1617|0.1747|0.1357|0.1757|0.1727|0.1687|0.1558|0.1278|0.1258|0.0978|0.1228|0.1308|0.1558|0.1478|0.1548|0.1578|0.152|0.195|0.185|0.141|0.173|0.204|0.142|0.162|0.17|0.167|0.17|0.144|0.14|0.117|0.128|0.123|0.12|0.128|0.124|0.152|0.123|0.152|0.1663|0.1893|0.1732|0.1572|0.1412|0.1552|0.1462|0.1232|0.1242|0.1222|0.1172|0.1442|0.1072|0.1392|0.1182|0.1362|0.1127|0.1372|0.1332|0.1062|0.0882|0.0862|0.0952|0.0972|0.1152|0.1282|0.1302|0.1202|0.1392|0.1642|0.1252|0.1102|0.1072|0.1022|0.1112|0.1032|0.1217|0.1372|0.1292|0.1242|0.1312|0.1182|0.1032|0.1112|0.0912|0.0862|0.0882|0.0972|0.0792|0.1002|0.0942|0.0962|0.0837|0.0912|0.1032|0.1102|0.1021|0.1066|0.1076|0.1374|0.1144|0.1257|0.1227|0.1047|0.1237|0.1107|0.1177|0.1217|0.1227|0.1437|0.1453|0.1453|0.1503|0.1707|0.1551|0.1791|0.1831|0.1631|0.1671|0.1721|0.1611|0.2031|0.2105|-0.0054|-0.0774|-0.0624|-0.0564|-0.0864|-0.0624|-0.0924|-0.0754|-0.0844|-0.0824|-0.0784|-0.0824|-0.0854|-0.0854|-0.0644|-0.0844|-0.1434|-0.1544|-0.1664|-0.1694|-0.1694|-0.1634|-0.1604|-0.1564|-0.1564|-0.1514|-0.1494|-0.1514|-0.1514|-0.1474|-0.1414|-0.2134|-0.1974|-0.1474|-0.1134|-0.1404|-0.1414|-0.1244|-0.1464|-0.1929|-0.1978|-0.1938|-0.1888|-0.2123|-0.1138|-0.1378|-0.1118|-0.1398|-0.1258|-0.1008|-0.0378|-0.1008|-0.0798|-0.0958|-0.1138|-0.1267|-0.1147|-0.1247|-0.1227|-0.1224|-0.1383|-0.1253|-0.1113|-0.1253|-0.1353|-0.1303|-0.1193|-0.1153|-0.1403|-0.1333|-0.1273|-0.1203|-0.1463|-0.1353|-0.1473|-0.1483|-0.1293|-0.1213|-0.1053|-0.0763|-0.0813|-0.1193|-0.1093|-0.1393|-0.139|-0.14|-0.1512|-0.1592|-0.1462|-0.1512|-0.1232|-0.1362|-0.1412|-0.1636|-0.1486|-0.152|-0.149|-0.142|-0.126|-0.114|-0.126|-0.115|-0.122|-0.127|-0.137|-0.147|-0.108|-0.1265|-0.1487|-0.1547|-0.1487|-0.1487|-0.1567|-0.1967|-0.1587|-0.1827|-0.1577|-0.1617|-0.1757|-0.1887
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.0237|-0.0257|-0.024|-0.027|-0.0325|-0.0315|-0.033|-0.022|-0.022|-0.024|-0.028|-0.022|-0.027|-0.026|-0.02|-0.018|-0.018|-0.02|-0.02|-0.025|-0.04|-0.041|-0.032|-0.034|-0.033|-0.029|-0.03|-0.026|-0.026|-0.023|-0.023|-0.026|-0.027|-0.022|-0.025|-0.021|-0.025|-0.026|-0.018|-0.021|-0.026|-0.025|-0.027|-0.031|-0.031|-0.03|-0.03|-0.031|-0.031|-0.024|-0.019|-0.025|-0.031|-0.033|-0.037|-0.0442|-0.0402|-0.0392|-0.0354|-0.0324|-0.0324|-0.0345|-0.0335|-0.0325|-0.0305|-0.0295|-0.0337|-0.0337|-0.0376|-0.0302|-0.0292|-0.0343|-0.0394|0.0025|0.0165|0.0185|0.0235|0.0255|0.0295|0.0305|0.0315|0.0365|0.0375|0.0395|0.0389|0.0389|0.0339|0.0409|0.0389|0.0389|0.0359|0.0369|0.0369|0.0321|0.0381|0.0351|0.0351|0.0341|0.0351|0.0361|0.0374|-0.0272|-0.0212|-0.0282|-0.0292|-0.0477|0.0058|0.0118|0.0108|0.0108|0.0058|0.0108|0.0128|0.0048|0.0158|0.0168|0.0108|0.0128|0.0138|0.0118|0.0148|0.0248|0.0278|0.0268|0.0278|0.0248|0.0268|0.0298|0.0278|0.0338|0.0308|0.0288|0.028|0.0244|0.0254|0.0244|0.0274|0.0308|0.0208|0.0218|0.0218|0.0228|0.0198|0.0258|0.0258|0.0248|0.0268|0.0298|0.0228|0.0258|0.0238|0.0268|0.0278|0.0238|0.0358|0.0238|0.0268|0.0305|0.0258|0.0311|0.0251|0.0311|0.0281|0.0251|0.0321|0.0321|0.0371|0.0371|0.0387|0.0392|-0.0019|-0.0139|-0.0009|-0.0159|-0.0179|-0.0339|-0.0289|-0.0352|-0.0299|0.0093|0.0133|0.0203|0.0243|0.0278|0.0306|0.028|0.028|0.025|0.023|0.028|0.026|0.032|0.0332|0.0322|-0.0112|-0.0262|-0.0312|-0.0358|-0.0266|-0.0278|-0.0278|-0.0231|-0.0229|-0.0199|-0.0239|-0.0249|-0.0259|-0.0235|-0.0185|-0.0255|-0.0265|-0.0278|-0.0268|-0.0288|-0.0308|-0.0278|-0.0299|-0.0282|-0.0312|-0.0325|-0.0322|-0.0288|-0.0269|-0.0299|-0.0275|-0.0312|-0.0317|-0.0321|-0.035|-0.0348|-0.0371|-0.0358|-0.0328|-0.0428|-0.0322|-0.0352|-0.0421|-0.0312|-0.0362|-0.0412|-0.0532|-0.0391|-0.0464|-0.0494|-0.0428|-0.0453|-0.0465|-0.0502|-0.0557|-0.0545|-0.0608|-0.0537
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.0053|0.0123|0.0103|0.0123|0.0133|0.0143|0.0073|0.0093|0.0033|0.0103|0.0153|0.0183|0.0183|0.0143|0.0183|0.0213|0.0213|0.0233|0.0153|0.0283|0.0233|0.0283|0.0233|0.0183|0.0283|0.0283|0.0353|0.0378|0.0426|0.0474|0.0733|-0.0299|-0.0362|-0.0324|-0.0324|-0.0324|-0.0424|-0.065|-0.0497|0.0026|0.0326|0.0326|0.0326|0.0536|-0.0075|-0.0105|-0.0125|-0.0145|-0.0145|-0.0135|-0.0095|-0.0245|-0.0345|-0.0385|-0.0325|-0.0215|-0.0365|0.0008|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0148|0.0128|0.0278|0.0128|0.0178|0.0248|0.0278|0.0328|-0.0196|-0.0046|-0.0046|-0.0186|-0.0046|-0.0136|-0.0046|-0.0146|-0.0136|-0.0136|-0.0176|-0.0096|-0.0156|-0.0146|-0.0206|-0.0186|-0.0086|-0.0036|-0.0076|-0.0106|-0.0056|-0.0036|-0.0236|-0.0262|-0.0271|-0.031|-0.0365|-0.035|-0.0378|-0.0392|-0.0392|||-0.0452|-0.0452|-0.0452|-0.0539|0.0003|0.0093|0.0113|0.0153|0.0193|0.0303|0.0303|0.0223|0.0273|0.0243|0.0343|0.0243|0.0243|0.0273|0.0243|0.0193|0.0133|0.0333|0.0233|0.0333|0.0413|0.0464|0.0434|0.0424|0.041|0.0517|0.0486|0.0565|0.0548|0.0598|0.0607|0.0723|0.0683|0.0759|0.0734|0.0934|0.0924|0.0668|0.0618|0.0918|0.0968|0.0918|0.0918|0.0918|0.1028|0.1228|0.1296|0.1276|0.1166|0.1156|0.1501|0.1471|0.1581|0.1687|0.172|0.1482|0.1607|0.1837|-0.0352|-0.0452|-0.1102|-0.0992|-0.0962|-0.0982|-0.0992|-0.1027|-0.0922|-0.0382|-0.0662|-0.0712|-0.1102|-0.0642|-0.0632|-0.1222|-0.1337|-0.1131|0.0031|0.0341|0.0111|0.0241|0.0291|0.0331|0.0751|0.0801|0.0441|0.0341|0.0411|0.0511|0.0741|-0.0111|-0.0191|-0.0181|-0.0161|-0.0141|-0.0151|-0.0321|-0.0271|-0.0251|-0.0291|-0.0401|-0.0561|-0.0581|-0.066|-0.0712|-0.0725|-0.0716|-0.0776|-0.0616|-0.0653|-0.0583|-0.0583|-0.0683|-0.0685|-0.0795|-0.0945|-0.0705|-0.0645|-0.0667|-0.0774|-0.063|-0.049|-0.058|-0.0713|-0.0559|-0.0694|-0.0399|-0.0389|-0.0369|-0.0299|-0.0539|-0.0509|-0.0489|-0.0399|-0.0309|-0.0169|-0.0339|-0.0209|-0.0299|-0.0399|-0.0431|0.0063
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.0235|-0.0206|-0.0254|-0.0315|-0.0337|-0.0298|-0.0371|-0.0383|-0.0441|-0.0447|-0.0506|-0.0497|-0.0567|-0.0622|0.0366|-0.0427|-0.0387|-0.0427|-0.0497|-0.0513|-0.0555|0.0303|0.0333|0.0367|-0.0191|-0.0191|-0.0291|-0.0291|-0.0291|-0.0291|-0.0341|-0.0301|-0.0241|-0.0241|-0.0191|-0.0151|-0.0201|-0.0221|-0.0241|-0.0141|-0.0141|-0.0171|-0.0221||-0.0171|-0.0151|-0.0291|-0.0241|-0.0241|-0.0201|-0.0181|-0.0221|-0.0191|-0.0221|-0.0231|-0.0241|-0.0241|-0.0241|-0.0191|-0.0191|-0.0141|-0.0241|-0.0291|-0.0291|-0.0261|-0.0221|-0.0291|-0.0309|-0.033|-0.0276|-0.0276|-0.0276|-0.0386|-0.033|-0.028|-0.0283|-0.0303|-0.0334|-0.0364|-0.0305|-0.0355|-0.0405|-0.0411|-0.0372|-0.0382|-0.0425|-0.048|-0.0507|-0.0547|-0.0598|-0.0647|-0.0692|-0.0769|-0.0821|-0.091|-0.0984|-0.1066|-0.1165|-0.1245|-0.1398|-0.1541|-0.1667|-0.186|-0.2068|-0.226|0.0431||0.0358|0.0367|0.041|0.0386|0.0454|0.044|0.053|0.05|0.045|0.065|0.0672|0.0702|0.0822|0.0853|0.0995|0.093|0.097|0.099|0.1|0.124|0.088|0.09|0.122|0.094|0.102|0.162|0.1077|0.1179|0.1149|0.1504|0.1504|0.1474|0.1444|0.0994|0.0894|0.0894|0.1294|0.1304|0.1394|0.1464|0.1014|0.1424|0.1064|0.1064|0.1094|0.1404|0.1044|0.1544|0.1174|0.1674|0.1634|0.1594|0.133|0.138|0.161|0.157|0.168|0.171|0.127|0.168|0.16|0.121|0.168|-0.0052|-0.0792|-0.0212|-0.0202|-0.0162|-0.0142|-0.0752|-0.0132|-0.0142|-0.0162|-0.0332|-0.0542|-0.0592|-0.0592|-0.0712|-0.0712|-0.0752|-0.0672|-0.0802|-0.0812|-0.0772|-0.0752|-0.1042|0.026|0.045|0.045|0.056|0.061|0.04|0.065|0.046|0.051|0.079|0.079|0.079|-0.0046|-0.0191|-0.0188|-0.0191|-0.0183|-0.0256|-0.0356|-0.0216|-0.0397|-0.0266|-0.0226|-0.0419|-0.0485|-0.0443|-0.0509|-0.0478|-0.0486|-0.0511|-0.0533|-0.0543|-0.0401|-0.0331|-0.0421|-0.0446|-0.0473|-0.0413|-0.0593|-0.0478|-0.046|-0.0451|-0.0469|-0.0352|-0.0382|-0.0444|-0.0394|-0.0494|-0.0294|-0.0304|-0.0234|-0.0254|-0.0214|-0.0221|-0.0311|-0.0261||-0.0228|-0.0296
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0078|-0.0088|-0.0088|-0.0073|-0.0113|-0.0128|-0.0148|-0.0138|-0.0173|-0.0143|-0.0158|-0.0147|-0.0117|-0.0147|-0.0117|-0.0147|-0.0187|-0.0132|-0.0122|-0.013|-0.014|-0.0155|-0.012|-0.0115|-0.012|-0.011|-0.0135||-0.0167|-0.0183|-0.0164|0.0011|0.0006|0.0001|0.0046|0.0106|0.0111|0.0126|0.0171|0.0151|-0.0001|-0.0016|-0.0041|-0.0016|-0.0066|-0.0061|-0.0061|-0.0051|-0.0061|-0.0041|-0.0021|-0.0056|-0.0061|-0.0011|-0.0066|-0.0031|-0.0066|-0.0056|-0.0046|-0.0031|-0.0056|-0.0056|-0.0046|-0.0051|-0.0066|-0.0046|-0.0216|-0.0096|-0.0141|-0.0131|-0.0106|-0.0106|-0.0096|-0.0086|-0.0101|-0.0106|-0.0116|-0.0106|-0.0096|-0.0091|-0.0081|-0.0116|-0.0091|-0.0126|||-0.0106|-0.0151|-0.017|-0.015|-0.015|-0.0175|-0.0165|-0.0184|-0.0159|-0.0174|-0.0196|-0.0216|-0.0181|-0.0211|-0.0126|-0.0146|-0.0156|-0.0101|-0.0061|-0.0091|-0.0066|-0.0116|-0.0086|-0.0156|-0.0146|-0.0106|-0.0071|-0.0181|-0.0186|-0.0171|-0.0146|-0.0206|-0.0201|-0.0241|0.0009|0.0034|0.0059|0.0089|0.0104|0.0139|0.0009|0.0084|0.0169|0.0079|0.0109|0.0084|0.0254|0.0207|-0.0023|-0.0048|-0.0068|-0.0088|-0.0098|-0.0063|-0.0108|-0.0158|-0.0093|-0.0058|-0.0113|-0.0133|-0.0113|-0.0108|-0.0073|-0.0043|-0.0063|-0.0068|-0.0108|-0.0108|-0.0193|-0.0228|-0.0218|-0.0198|-0.027|0.009|0.0085|0.006|0.0065|0.0095|0.0125|0.018|0.017|0.02|0.0247|0.0241|0.0204|0.0239||0.0306|0.0246|0.0236|0.0221|0.0191|0.0326|0.0316|0.0306|0.0316|0.033|-0.0033|-0.0073|-0.0088|-0.0098|-0.0078|-0.0088|-0.0068|-0.0103|-0.0093|-0.0048|-0.0043|-0.0033|-0.0018|-0.0213|-0.0293|-0.0305|-0.026|-0.031|-0.0368|-0.0328|-0.0348|-0.0382|-0.0362|-0.0377|-0.0317|-0.0312|-0.0232|-0.0257|-0.0327|-0.0262|-0.0247|-0.0172|-0.0197|-0.0212|-0.0252|-0.0267|-0.0227|-0.0187|-0.0177|-0.0147|-0.0242|-0.0277|-0.0362|-0.0287|-0.0262|-0.0277|-0.0287|-0.0192|-0.0182|-0.0207|-0.0177|-0.0247|-0.0272|-0.0327|-0.0277|-0.0302|-0.0442|-0.0422|-0.0477|-0.0477|-0.0507|-0.0437||0.0084|0.0089|0.0124|0.0129|0.0129|0.0124
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.2044|-0.1444|-0.2344|-0.2044|-0.2344|-0.2144|-0.2144|-0.1544|-0.2244|-0.1444|-0.2244|-0.2144|-0.2344|-0.2344|-0.2344|-0.1444|-0.2144|-0.2344|-0.2344|-0.1744|-0.1644|-0.1944|-0.2344|-0.2344|-0.1444|-0.1444|-0.1844|-0.1444|-0.2344|-0.2344|-0.2244|-0.1644|-0.2344|-0.2344|-0.2744|-0.2044|-0.2344|-0.2744|-0.2244|-0.2644|-0.1644|-0.1444|-0.2344|-0.2344|-0.2344|-0.2844|-0.2444|-0.2744|-0.2244|-0.2344|-0.1444|-0.2344|-0.2644|-0.2344|-0.2544|-0.1544|-0.1944|-0.2644|-0.1744|-0.1944|-0.2044|-0.1644|-0.1644|-0.1744|-0.2344|-0.1644|-0.1944|-0.1944|-0.1844|-0.1744|-0.1844|-0.1644|-0.1644|-0.2344|-0.1944|-0.1944|-0.1244|-0.1544|-0.1644|-0.1944|-0.1944|-0.1944|-0.1544|-0.1944|-0.1844|-0.1944|-0.1844|-0.1844|-0.2144|-0.2144|-0.2144|-0.1844|-0.1944|-0.1944|-0.2344|-0.2444|-0.1844|-0.1244|-0.1244|-0.1744|-0.1844|-0.1244|-0.2344|-0.2344|-0.2444|-0.2646|-0.2546|-0.2746|-0.2646|-0.2646|-0.2646|-0.2046|-0.2446|-0.2346|-0.2546|-0.1746|-0.1446|-0.2146|-0.2546|-0.2146|-0.2046|-0.2146|-0.2246|-0.2146|-0.2146|-0.1446|-0.1946|-0.2046|-0.1546|-0.2146|-0.1946|-0.1746|-0.2546|-0.2546|-0.2146|-0.1446|-0.1446|-0.2146|-0.2146|-0.2346|-0.2546|-0.2246|-0.2246|-0.2346|-0.2546|-0.2346|-0.2446|-0.2546|-0.2546|-0.2546|-0.2546|-0.2546|-0.2346|-0.2546|-0.2546|-0.2346|-0.1546|-0.2546|-0.2346|-0.2546|-0.2846|-0.2046|-0.2546|-0.2546|-0.2546|-0.2546|-0.2051|-0.2651|-0.2673|-0.2692|-0.2692|-0.2119|-0.2266|-0.2839|-0.2422|-0.3013|-0.2614|-0.2627|-0.3452|-0.346|-0.346|-0.296|-0.346|-0.346|-0.346|-0.3469|-0.3269|-0.3569|-0.3669|-0.3469|-0.3769|-0.3069|-0.3369|-0.3369|-0.3469|-0.3469|-0.2869|-0.3469|-0.3469|-0.3669|-0.3669|-0.3069|-0.3069|-0.3469|-0.3669|-0.3569|-0.3069|-0.3569|-0.3569|-0.3069|-0.3469|-0.3069|-0.3569|-0.3569|-0.3469|-0.3069|-0.3569|-0.3569|-0.3669|-0.3369|-0.3869|-0.3069|-0.3569|-0.3569|-0.3069|-0.3569|-0.3069|-0.3569|-0.3469|-0.3369|-0.2369|-0.2169|-0.2669|-0.3469|-0.2469|-0.3569|-0.2469|-0.3469|-0.3669|-0.3469|-0.3569|-0.2669|-0.2469|-0.2469|-0.2369|-0.2169|-0.3469|-0.3788|-0.3588|-0.4004|-0.4265|-0.4678
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.0676|-0.0786|-0.0666|-0.0316|-0.0846|-0.0796|-0.1016|-0.0816|-0.0826|-0.0756|-0.0936|-0.0946|-0.1176|-0.0936|-0.1116|-0.1096|-0.1139|-0.1281|-0.1251|-0.1135|-0.1206|-0.1066|-0.1066|-0.0936|-0.0926|-0.1246|-0.0986|-0.0916|-0.0816|-0.0776|-0.0706|-0.0856|-0.0696|-0.0946|-0.0916|-0.1016|-0.0806|-0.0816|-0.0936|-0.0986|-0.1055|-0.1089|-0.1219|-0.1129|-0.1119|-0.0929|-0.0879|-0.0879|-0.0809|-0.0689|-0.0779|-0.0849|-0.1029|-0.1399|-0.1359|-0.1319|-0.1319|-0.1159|-0.1109|-0.1179|-0.1048|-0.1058|-0.1008|-0.1071|-0.1031|-0.0941|-0.0911|-0.0861|-0.0791|-0.0831|-0.0781|-0.0731|-0.0631|-0.0521|-0.0681|-0.0581|-0.0601|-0.0571|-0.0621|-0.0541|-0.0671|-0.0621|-0.0701|-0.0931|-0.0801|-0.0791|-0.0731|-0.0591|-0.0501|-0.0371|-0.0331|-0.0541|-0.0601|-0.0571|-0.0531|-0.0491|-0.0491|-0.0501|-0.0311|-0.0391|-0.0431|-0.0421|-0.0491|-0.0441|-0.0501|||-0.0671|-0.0761|-0.0661|-0.0681|-0.0541|-0.0771|-0.0911|-0.0681|-0.0781|-0.0701|0.0052|0.0192|0.0082|0.0242|0.0272|0.0042|0.0082|0.0062|0.0072|0.0152|0.0142|0.0232|0.0212|0.0162|0.0912|0.1132|-0.0244|-0.0214|-0.0294|-0.0204|-0.0084|-0.0314|-0.0444|-0.0524|-0.0624|-0.073|-0.0788|-0.0799|-0.0909|-0.0849|-0.1019|-0.0859|-0.0874|-0.0952|-0.098|-0.098|-0.091|-0.084|-0.077|-0.052|-0.068|-0.112|-0.119|-0.098|-0.108|-0.1|-0.13|-0.093|-0.158|-0.176|-0.1972|-0.2184|-0.2389|-0.2564|0.1373|0.6212|-0.1586|-0.1767|-0.1877|0.0586|-0.0651|-0.0694|-0.0752|-0.0762||-0.0944|-0.0762|-0.0832|-0.0942|-0.0802|-0.0873|-0.0773|-0.0945|-0.0797|-0.0827|-0.0797|-0.0747|-0.0697|-0.0877|-0.0807|-0.0957|-0.0777|-0.0707|-0.0837|-0.0887|-0.0884|-0.0984|-0.1044|-0.1105|-0.102|-0.117|-0.09|-0.079|-0.068|-0.097|-0.1035|-0.0935|-0.0905|-0.0895|-0.0885|-0.0945|-0.0715|-0.0765|-0.0785|-0.0615|-0.0495|-0.0305|-0.0565|-0.0315|-0.0745|-0.0535|-0.0935|-0.1014|-0.1241|-0.1287|-0.131|-0.101|-0.0971|-0.0981|-0.1199|-0.114|-0.085|-0.1072|-0.1049|-0.0809|-0.088|-0.106|-0.105|-0.087|-0.079|-0.0953|-0.097|-0.093|-0.091|-0.079
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.0443|-0.0453|-0.0463|-0.0563|-0.0653|-0.0726|-0.0731|-0.0754|-0.0834|-0.072|-0.071|-0.07|-0.075|-0.068|-0.067|-0.068|-0.07|-0.079|-0.1|-0.105|-0.093|-0.105|-0.13|-0.143|-0.081|-0.0838|-0.0768|-0.1138|-0.0518|-0.0468|-0.0568|-0.0968|-0.0601|-0.0601|-0.0601|-0.0411|-0.0571|-0.0641|-0.06|-0.0666|-0.0446|-0.0636|-0.0646|-0.0716|-0.0756|-0.0771|-0.0865|-0.0916|-0.0906|-0.0836|-0.0886|-0.0885|-0.0805|-0.0885|-0.0855|-0.0855|-0.0815|-0.0605|-0.0855|-0.0725|-0.0745|-0.0765|-0.0785|-0.0785|-0.0795|-0.0765|-0.0765|-0.0765|-0.0865|-0.0775|-0.0785|-0.0765|-0.0755|-0.0565|-0.0645|-0.0675|-0.0645|-0.0625|-0.0595|-0.0755|-0.0735|-0.0665|-0.0665|-0.0785|-0.0765|-0.0685|-0.0685|-0.0615|-0.0856|-0.102|0.0037|0.0177|0.0297|0.0037|0.0077|0.0327|0.0247|0.0237|0.0247|0.0047|0.0327|0.0307|0.0277|0.0307|0.0307|||0.0307|0.0327|0.0337|0.0307|0.0287|0.0237|0.0297|0.0187|0.0267|0.0387|0.0417|0.0527|0.0487|0.0487|0.0527|0.0557|0.0597|0.0597|0.0407|0.0477|0.0467|0.0447|0.0527|0.0567|0.0641|0.0631|0.0622|0.0675|0.0652|0.0732|0.0762|0.0761|0.084|0.07|0.063|0.078|0.082|0.084|0.081|0.067|0.079|0.084|0.092|0.084|0.094|0.075|0.094|0.106|0.102|0.115|0.104|0.102|0.101|0.1185|0.1115|0.1187|0.1157|0.1527|0.1477|0.113|0.111|0.103|0.1288|0.1376||-0.0699|-0.0209|-0.0669|-0.0369||-0.0659|-0.0689|-0.0809|-0.0599|-0.0809|-0.0839|-0.0859|-0.0998|-0.1063|-0.0993|-0.1071|-0.1118|-0.1261|-0.1278|-0.1101|-0.0951|-0.0891|-0.0791|-0.0641|-0.0731|-0.0601|-0.0751|-0.0827|-0.0701|-0.0771|-0.0926|-0.0756|-0.0576|-0.0516|-0.0486|-0.0546|-0.0366|-0.0336|-0.0356|-0.0576|-0.0596|-0.0616|-0.0706|-0.0626|-0.0616|-0.068|-0.0682|-0.0742|-0.0688|-0.0678|-0.0588|-0.0578|-0.0713|-0.0659|-0.0619|-0.0739|-0.0779|-0.0857|-0.0919|-0.0909|-0.0773|-0.0613|-0.0653|-0.0573|-0.0663|-0.0633|-0.0723|-0.0693|-0.0643|-0.0612|-0.0646|-0.0738|-0.0776|-0.0824|-0.0875|-0.0715|-0.0575|-0.0505|-0.0365|-0.0395
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.1611|-0.1721|-0.1481|-0.1731|-0.1661|-0.1701|-0.1761|-0.1611|-0.1741|-0.1521|-0.1811|-0.1731|-0.1831|-0.1791|-0.1891|-0.1811|-0.1781|-0.1701|-0.1811|-0.1701|-0.1651|-0.1601|-0.1881|-0.1861|-0.1831|-0.1621|-0.1801|-0.1451|-0.1431|-0.1531|-0.1361|-0.1491|-0.1301|-0.1391|-0.1261|-0.0961|-0.0991|-0.1301|-0.1581|-0.1371|-0.1401|-0.1271|-0.1171|-0.1101|-0.1041|-0.0981|-0.1021|-0.1041|-0.1321|-0.1021|-0.0871|-0.0901|-0.1031|-0.1231|-0.0861|-0.1111|-0.1121|-0.0971|-0.0891|-0.0921|-0.1061|-0.0621|-0.0891|-0.0591|-0.0861|-0.0911|-0.0881|-0.0981|-0.0871|-0.0861|-0.0941|-0.0931|-0.0951|-0.0911|-0.0761|-0.0821|-0.0891|-0.0921|-0.0921|-0.1081|-0.1041|-0.1231|-0.1121|-0.1141|-0.1361|-0.1281|-0.1121|-0.1001|-0.1041|-0.0741|-0.1271|-0.0791|-0.1141|-0.1331|-0.1171|-0.1181|-0.1131|-0.1311|-0.1071|-0.1191|-0.1271|-0.1191|-0.1311|-0.1301|-0.1201|-0.1586|-0.1777|-0.1819|-0.1669|-0.1609|-0.1479|-0.1919|-0.1779|-0.1909|-0.2045|-0.1903|-0.2024|-0.1898|-0.1908|-0.1968|-0.204|-0.1499|-0.1819|-0.1869|-0.1919|-0.1849|-0.1919|-0.1929|-0.1499|-0.2079|-0.1819|-0.1569|-0.1529|-0.1499|-0.1739|-0.1879|-0.1379|-0.1809|-0.2039|-0.2019|-0.2119|-0.2239|-0.2079|-0.2493|-0.1896|-0.1649|-0.1838|-0.1913|-0.1945|-0.2191|-0.1872|-0.2022|-0.211|-0.1909|-0.1828|-0.1838|-0.1788|-0.1469|-0.1786|-0.1737|-0.1822|-0.1905|-0.1944|-0.1757|-0.1738|-0.1834|-0.1915|-0.1769|-0.1855|-0.1837|-0.193|-0.2457|-0.2105|-0.1962|-0.2174|-0.1844||-0.1867|-0.1166|-0.2057|-0.1435|-0.1118|-0.2095|-0.1125|-0.1715|-0.2096|-0.2231|-0.1883|-0.216|-0.2092|-0.1888|-0.1797|-0.1694|-0.15|-0.1559|-0.1763|-0.1832|-0.1792|-0.1854|-0.1731|-0.1882|-0.1902|-0.1201|-0.1209|-0.1196|-0.1693|-0.176|-0.171|-0.1712|-0.1709|-0.1899|-0.2189|-0.2015|-0.2204|-0.2032|-0.2405|-0.2322|-0.2405|0.0381|0.0233|0.0399|0.0435|0.0364|0.0332|0.0283|0.0128|0.0608|0.0263|0.0348|0.0893|0.0459|0.0597|0.1199|0.1325|0.1285|0.0899|0.1347|0.1287|0.1591|0.1311|0.0574|0.0477|0.054|0.0499|0.06|0.031|0.0898|0.0813|0.0732|0.1042|0.0469|0.0472
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.0144|-0.0174|-0.0174|-0.0185|-0.0196|-0.0136|-0.0266|-0.0147|-0.0149|-0.0149|-0.0129|-0.0079|-0.0169|0.0068|0.0068|0.0018|0.0018|0.0148|-0.0129|-0.0049|-0.0129|-0.0069|-0.0069|-0.0139|-0.0151|-0.0198|-0.0105|-0.0145|-0.0135|-0.0135|-0.0144|-0.0159|-0.0165|-0.0128|-0.0128|-0.0118|-0.0068|-0.0138|-0.0108|-0.0068|-0.0048|-0.0148|-0.0164|-0.0173|-0.0133|-0.0143|-0.0233|-0.0203|-0.0203|-0.0163|-0.0173|-0.0233|-0.0173|-0.0073|-0.0213|-0.0143|-0.0173|-0.0203|-0.0173|-0.0193|-0.0313|-0.0183|-0.0373|-0.0213|-0.0363|-0.0313|-0.0343|-0.0333|-0.0363|0.0061|0.0071|0.0161|0.0001|0.0071|0.0111|0.0261|0.0171|0.0281|0.0231|0.0121|0.0181|0.0181|0.0231|0.0251|0.0271|0.0441|0.0241|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0241|0.0241|0.0241|0.0191|0.0181|0.0191|0.0191|0.0291|0.0231|0.0941|0.0171|0.0211|||0.0111|0.0311|0.0601|0.0171|0.0151|0.0171|0.0291|0.0311|0.0301|0.0331|0.0381|0.0411|0.0431|0.0531|0.0531|0.0491|0.0731|0.0761|0.0781|0.0791|0.0441|0.0771|0.0761|0.0871|0.0791|0.0481|0.0311|0.0341|0.0341|0.0471|0.0661|0.0357|0.0327|0.0297|0.0267|0.0237|0.0267|0.0227|0.0287|0.0297|0.0297|0.0217|0.0207|0.0817|0.0217|0.0227|0.0427|0.0357|0.0456|0.0505|0.0506|0.0509|0.0552|0.0602|0.0651|0.0641|0.0731|0.073|0.072|0.074|0.066|0.076|0.078|0.106|0.0448|0.0658|0.0727|0.0711|0.0805|0.068|0.089|0.0928|0.0798|0.0778|0.0788|0.0698|0.1188|-0.0531|-0.0591|-0.0611|-0.0531|-0.0581|-0.066|-0.0648|-0.0572|-0.0726|-0.0476|-0.05|-0.0498|0.0055|0.0075|0.0085|0.0145|0.0185|0.0195|0.0155|0.0205|0.0635|0.0235|0.0326|0.0396|-0.0005|-0.0185|-0.0075|-0.0275|-0.0305|-0.0335|-0.0325|-0.0335|-0.0348|-0.0368|-0.0359|-0.0364|-0.0314|-0.0344|-0.0398|-0.0398|-0.0407|-0.0446|-0.0473|-0.0529|-0.0497|-0.0417|-0.0377|-0.0587|-0.0594|-0.0584|-0.0608|-0.0388|-0.0308|-0.0288|-0.0178|-0.0298|-0.0268|-0.0178|-0.0158|-0.0256|-0.0216|-0.0136|-0.0097|-0.0128|-0.0128|-0.0142|-0.0124|-0.0144
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|-0.0185|-0.0185|-0.0185|-0.0185|-0.0285|-0.0289|-0.0293|-0.0298|-0.0303|-0.0309|-0.0316|-0.0323|-0.0331|-0.001|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.0251|-0.0251|-0.0251|-0.0251||-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0252|-0.0252|-0.0252|-0.0252|-0.0252|-0.0253|-0.0253|-0.0253|-0.0254|-0.0254|-0.0254|-0.0255|-0.0255|-0.0256|-0.0257|-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0263|-0.0264|-0.0266|-0.0267|-0.0269
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.0542|0.0542|0.0442|0.0442|0.0342|0.0442|0.0642|0.0442|0.0542|0.0542|0.0192|0.0392|0.0292|0.0492|0.0442|0.1342|0.0992|0.0742|0.0792|0.0642||0.0742|0.0792|0.0742|0.0692|0.0792|0.0842|0.0792|0.0792|0.0592|0.0942|0.1342|0.1142|0.1142|0.0355|0.0355|0.043|0.043|0.048|0.0515|0.0526|0.0463||0.0513|0.0513|0.0463|0.0463|0.0463|0.0463|0.0613|0.0763|0.0851|0.079|0.0875|0.0652|0.0647|0.0685|0.0704|0.0754|0.0304|0.0754|0.086|0.0905|0.1078|0.1078|0.0778|0.1028|0.0728|0.1028|0.0728|0.0833|0.0978|0.0528|0.1328|0.1328|0.0778|0.0778|0.0878|0.0928|0.0928|0.1278|0.0928|0.0928|0.0878|0.0878|0.0278|0.0928|0.0578|0.1028|0.0628|0.1378|0.1388|0.1388|0.1438|0.137|-0.057|-0.037|-0.062|-0.032|-0.062|-0.072|-0.072|-0.077|-0.05|-0.05|-0.052|-0.0865|-0.059|-0.052|-0.072|-0.077|-0.062|-0.077|-0.067|-0.067|-0.057|-0.082|-0.052|-0.032|-0.032|-0.032|-0.007|-0.047|-0.047|-0.012|-0.007|-0.027|-0.042|-0.037|-0.062|-0.032|-0.052|-0.012|-0.062|-0.047|-0.052|-0.052|-0.072|-0.067|-0.082||-0.102|-0.102|-0.102|-0.102|-0.102|-0.122|-0.102|-0.087|-0.102|-0.112|-0.1077|-0.1077|-0.0977|-0.0977|-0.0977|-0.0927|-0.1077|-0.1077|-0.1027|-0.0977|-0.0977|-0.0977|-0.0877|-0.0877|-0.0977|-0.0827|-0.1077|-0.0677|-0.0927|-0.0677||-0.0677|-0.0597|-0.0527|||-0.0537|-0.0577|-0.0477|-0.0437|-0.0277|-0.0477|-0.0177|-0.0327|-0.0177|-0.0227|-0.0177|-0.0077|-0.0027|-0.0077|-0.0177|-0.0177|-0.0177|-0.0277|-0.0277|-0.0277|-0.0277|-0.0427|-0.0377|-0.0357|-0.0347|-0.0427|-0.0277|-0.0277|-0.1077|-0.0527|-0.0477||-0.0427|-0.0127|-0.0277|-0.0677|-0.0277|-0.0377|-0.0627|-0.0327|-0.0427|-0.0477|-0.0527|-0.0527|-0.0527|-0.0527|-0.0577|-0.0577|-0.0527|-0.0577|-0.0577|-0.0477|-0.0477|-0.0641|-0.0594|-0.0644|-0.0494|-0.0614|-0.0614|-0.0421|-0.0421|-0.0221|-0.0221|-0.0421|-0.0221|-0.0221|-0.0121|-0.0371|-0.0121|-0.0121|-0.0121|-0.0171|-0.0221|-0.0121|-0.0121
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.1223|0.1693|0.1403|0.2083|0.1603|0.4413|-0.1766||-0.2886|-0.2316||0.0254|0.1904|0.0534|0.0964|0.0724|0.1074|0.0893|0.0663|0.0713|0.0843|0.1663|0.1147|0.1747|0.0167|0.1757|0.2417|-0.1859||0.0098|0.0108|0.0118|0.0138|0.0528|0.0818|0.1208|0.1108|0.0848|0.1228|0.1628|0.1628|0.1638|0.1738|0.2284|0.1874|0.1761|0.2091|0.2309|0.2219|0.2029|0.2039|0.1329|0.2089|0.1489|0.2119|-0.0606|-0.0796|-0.1446|-0.0036|-0.1516|-0.0716|-0.1396|-0.1456|-0.0766|-0.0466|-0.2086|-0.2746|-0.2616||-0.2196|-0.2696|-0.2766|-0.3216|-0.2415|-0.3395|-0.3524|-0.3494||-0.3374|-0.4184|-0.3154|-0.2904|-0.3124|-0.2974|-0.4674|-0.5075|-0.498|-0.499|-0.484|-0.481|-0.456|-0.474|-0.453||-0.429|-0.381|-0.399|-0.389|||-0.109|-0.33|-0.271|-0.339|-0.427|-0.434|||-0.391|0.0623||0.0853|0.0953|0.1753|0.1293|0.1023|0.1633|0.1893|0.2393|0.267|0.25|0.223||0.22|0.196|0.2993|0.3091|0.3009|0.3219|0.3825|0.425|0.4104|0.3864|0.3804|0.3824|0.4114||0.4224|0.3684|0.3624|0.3644|0.3664|0.3644|0.3584|0.4044|0.3974|0.3994|0.3194|0.3224|0.3844|0.5154|0.2875|0.2875|0.3405||0.3515|0.3475|0.3375|0.3075|0.3425|0.3252|0.3215|0.3285|0.3065|0.4475|0.2577|0.1137|0.0907|0.1257|0.1367|0.1387|0.1497|0.2057|0.1847|0.1637|0.3247||0.2717|0.1797|0.1667|0.2397|0.1097|0.1727|0.1597|0.1467|0.1647|0.1677|0.1757|0.1937|0.1507|0.1377|0.1327|0.2307|0.1784|0.2588||-0.2293|-0.2836|-0.2566|-0.2661|-0.2381|-0.2641|-0.2911|-0.2801|-0.3517||-0.3397|-0.2647|-0.2397|-0.2287|-0.2907|-0.2641|-0.2031|-0.2071|-0.1681|-0.1581||-0.2191|-0.2451|-0.2621|-0.2381|-0.2561|-0.2459|-0.2316|-0.2216|-0.2492|-0.2483|-0.2603|-0.2503|-0.2283|-0.1923|-0.2093|-0.1953|-0.1993|-0.1643|-0.1553||-0.2113|-0.0733|-0.0273|-0.0313|-0.0483|-0.0363|-0.1273|-0.0573|-0.0863|-0.1153|-0.0543|-0.0943|-0.0623|-0.0543|-0.2743
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0154|-0.0154|-0.0171|-0.0191|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197||-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0307||-0.0297|-0.0297|-0.0297|-0.0297|-0.0287|-0.0097|-0.0307|-0.0297|-0.0297|-0.0397|-0.0397|-0.0397|-0.0407|-0.0397|-0.0397|-0.0297|-0.0297|-0.0297|-0.0287|-0.0097|-0.0397|-0.0187|-0.0397|-0.0397|-0.0407|-0.0397|-0.0397|-0.0397|-0.0397|-0.0397|-0.0407|-0.0397|-0.0397|-0.0397|-0.0397|-0.0297|-0.0297|-0.0297||-0.0297|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197|-0.0197||-0.0097|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0164|-0.0182|-0.0203|-0.0225|-0.025|-0.0278|-0.0309|-0.0343|0.0115|0.0115|0.0215|0.0315|0.035|0.0377|0.0177|0.0277|0.0277|0.0377|0.0377|0.0577|0.0407|0.0407||0.0407|0.0307|0.0307|0.0507|0.0353|0.0363|0.0353|0.0353|0.0353|0.0543|0.0753|-0.0137|-0.0137|-0.0137|-0.0237|-0.0237|-0.0137|-0.0237|-0.0137|-0.0137|-0.0137|-0.0247|-0.0337|-0.0247|-0.0337|-0.0337|-0.0237|-0.0337|-0.0337|-0.0337|-0.0137|-0.0337|-0.0337|-0.0337||-0.0237|-0.0237|-0.0337|-0.0337|-0.0137|-0.0737|-0.0237|-0.0237|-0.0237|-0.0137|-0.0237|-0.0137|-0.0137|-0.0137|-0.0137|-0.0237|-0.0137|-0.0237|-0.0137|-0.0137|-0.0137|-0.0337|-0.0337|-0.0337|-0.0337|-0.0337|-0.0337|-0.0337|-0.0137||-0.0137|-0.0137|-0.0137|-0.0137||-0.0837|0.0109|0.0109|0.0109|0.0109|0.0109|0.0121|0.0135|0.015|0.0166|0.0185|0.0181|0.0181|0.0081|0.0231|0.0184|0.0184|0.0284|0.0316|0.0351|0.039|0.0045|0.0345|0.0345|0.0345|0.0345|0.0345|0.0345|0.0545|0.0545|0.0755|-0.0275|-0.0675|-0.0575|-0.0565|-0.0575|-0.0575|-0.0575|-0.0775|-0.0424|-0.0424|-0.0824|-0.0475|-0.0681|-0.0681|-0.0481|-0.0481|-0.0691|-0.0481|-0.0781|-0.0781|-0.0681|-0.0691|-0.0681|-0.0481|-0.0681|-0.0681|-0.0281|-0.0271|-0.0681|-0.0281|-0.0271|-0.0291|-0.0281|-0.0281|-0.0681|-0.0281|-0.0281|-0.0681|-0.0681|-0.0281|-0.0671|-0.0281|-0.0681|-0.0681
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.01|0.015|0.015|0.0245|0.0146|0.0247|0.0097|0.0088|0.0053|0.0083|0.0083|0.0083|0.0103|0.0103|0.0143|0.0184|0.016|0.0173|0.0199|0.0218|0.0263|0.0133|0.0193|-0.0071|-0.0231|-0.0287|-0.0264|-0.0267|-0.0307|-0.0307|0.0012|0.0232|0.0229|-0.0163|-0.0153|-0.0193|-0.0273|-0.0393|-0.0293|-0.0212|-0.0195|-0.0128|-0.0135|0.0011|0.0051|0.0121|0.0149|0.0139|-0.015|-0.015|-0.0013|-0.0113|0.0055|0.0055|0.0081|0.0068|0.0056|0.0067|0.0075|0.0083|0.0092|0.0102|0.0074|0.0074|0.0124|0.0139|0.0146|0.0072|0.0142|0.0088|0.0008|0.0018|0.0128|0.0088|0.0088|0.0088|0.0198|0.022|0.0211|0.0191|0.0243|-0.0272|-0.0169|-0.0122|-0.0135|-0.0117|0.0011|0.0011|0.0141|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.0113|-0.0126|-0.0122|-0.0122|-0.0152|-0.0153|-0.0162|-0.0188|-0.0203|-0.0169|-0.0146|0.0101|0.005|0.01|-0.0118|-0.0083|-0.0113|-0.0122|-0.0148|-0.0157|-0.0167|-0.0142|-0.0147|-0.0158|-0.0153|-0.0159|-0.0063|-0.0063|-0.0043|-0.0053|-0.0063|-0.0173|-0.0184|0.0093|-0.0099|-0.0059|-0.0049|-0.0049|-0.0089|-0.0077|-0.0069|-0.0057|-0.0057|-0.0067|-0.0067|-0.0067|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0147|-0.015|-0.016|-0.0148|-0.013|-0.0151|-0.0116|0.0094|0.0055|0.0063|0.0063|0.007|0.0078|-0.0047|-0.0047|-0.0057|-0.0057|-0.0057|-0.0057|-0.0117|-0.0141|-0.0133|-0.016|-0.0155|-0.012|0.0044|0.0044|0.0044|0.0124|0.0137|-0.0146|0.0102|0.0109|0.0121|-0.004|-0.007|-0.007|-0.014|-0.014|-0.018|-0.021|-0.0218|-0.0004|-0.0154|-0.0155|-0.0193|-0.0174|-0.0153|-0.0172|-0.0124|-0.0128|-0.0082|-0.0088|-0.01|-0.0106|0.0015|0.0075|0.0092|-0.0024|-0.0064|-0.0124|-0.0137|-0.0082|-0.0132|-0.0147|-0.013|-0.0106|-0.0084|0.0043|0.0048|0.0054|-0.0012|-0.0032|-0.0032|-0.0082|0.0051|0.0023|0.0053|0.0059|-0.0057|-0.0077|-0.0061|-0.0071|0.0056|0.0072|0.0062|0.0069|0.008|0.0076|-0.0034|-0.0084|-0.0093|-0.0101|-0.0051|-0.0091|-0.0096|-0.0107|-0.0116|-0.0112|-0.0111|-0.011|-0.0114|-0.0092|-0.0062|-0.0092|0.001
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.1326|0.1648|0.1853|0.1684|0.1715|0.1807|0.1623|0.1343|0.1423|0.1263|0.1513|0.1333|0.1643|0.1343|0.1443|0.2058|0.193|-0.0116|-0.0006|-0.0116|-0.0166|-0.1816|-0.1516|-0.1466|-0.1886|-0.2146|-0.2281|-0.2101|-0.2304|-0.2317|-0.2314|-0.2224|-0.2078|-0.2235|-0.232|-0.2453|-0.2083|-0.2462|-0.1907|-0.1925|-0.2114|-0.1864|-0.2167|-0.2402|-0.1872|-0.193|-0.204|-0.174|-0.124|-0.109|-0.106|-0.099|-0.107|-0.106|-0.135||-0.154|-0.156|-0.164|-0.154|-0.181|-0.1317|-0.1317|-0.1247|-0.1227|-0.1117|-0.1227|-0.1377|-0.1456|-0.1418|-0.1528|-0.1568|-0.1622|-0.1768|-0.1608|-0.1676|-0.1926|-0.1746|-0.1946|-0.2116|-0.2287|-0.2097|0.0069||||0.0259|0.0339|0.0659|0.0649|0.0759|0.0509|0.0499|0.0609|0.0759|0.1109|-0.1503|-0.1463|-0.153|-0.1733|-0.1637|-0.1527|-0.1418|-0.1421|-0.1381||-0.1291|-0.1321|-0.132|-0.11|-0.105|-0.109|-0.1202|-0.1327|-0.116|-0.113|-0.109|-0.1196|-0.1122|-0.1135|-0.1145|-0.1285|-0.1444|-0.1467|-0.1528|-0.1558|-0.1498|-0.1498|-0.1618|-0.1718|-0.1784|-0.1166|-0.1506|-0.1793|0.0364|0.0804|0.0714|0.1564||||||0.1117|0.1527|0.1427|0.1437|0.1037|0.0857|0.0567|0.0837|0.1737|0.1911|0.1959|0.1694|0.1113|0.1435|0.1323|0.1456|0.1719|-0.013|-0.123|-0.158|-0.2192|-0.1934|-0.1841|-0.1691|-0.1938|-0.1611|-0.1376|-0.1636||-0.1512|-0.1386|-0.1396|-0.1908|-0.1605|-0.1376|-0.1744|-0.1815|-0.1678|-0.1768|-0.1647|-0.2282|0.0002|0.0292|0.0612|0.0242|0.0842|0.0662|0.0772|0.0712|0.0942|0.0622|0.0802|0.1342|0.1142|0.0992|0.0942|0.1042|0.1042|0.1169|0.1292|0.1375|0.1292|0.1542|0.162|0.1402|0.1567|0.1277|0.1227|0.1067|0.0907|0.0757|0.1107|0.1037|0.1267|0.1135|0.1344|0.1084|0.0794|0.0774|0.0564|0.1014|0.0864|0.0854|0.1091|0.0981|0.0951|0.0691|0.1011|0.0761|||||||0.0591|0.0761|0.0661|0.0651|0.0371|0.0501|0.0751|0.0931|0.0904|0.0804|0.0834|0.0934|0.1007|0.0473
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.2731|0.2731|0.2931|0.2031|0.2031|0.2331|0.2731|0.2731|0.3231|0.3107|0.3407|0.3794|0.3694|0.3972|0.3972|0.4384|0.4284|0.4484|0.4684|0.4884|0.4983|0.4383|0.4383|0.4383|0.4583|0.4483|0.4983|0.3983|0.4483|0.4983|0.5737|0.5476|0.5376|0.499|0.489|0.5455|0.5289|0.5734|0.4834|0.4634|0.596|0.5944|0.4877|0.5612|0.5612|0.568|0.5025|0.5225|0.5325|0.5525|0.6025|0.6125|0.6449|0.5849|0.6944|0.6776|0.7002|0.7741|0.7728|0.8057|0.7457|0.6857|0.6657|0.6257|0.5857|0.6357|0.6074|0.6276|0.5376|0.5476|0.5376|0.524|0.6211|0.6475|0.6575|0.6375|0.6531|0.6931|0.7418|0.6987|0.704|0.704|0.7661|0.8618|0.8181||0.8747|0.8347|0.8991|1.0113|1.0442|1.1835|1.2168|1.1768|1.2926|1.31|1.26|1.37|1.4374|1.5674|1.771|1.8122|1.9388|1.9488|1.7988|1.7688|1.7588|1.8088|1.7788|1.8388|1.4888|1.3288|2.6188|3.2088|3.0888|1.3788|1.2888|1.9988|1.2388|1.9288|1.9688|1.4188|1.2888|1.0788|1.0688|0.7638|0.9388|1.5188|1.3588|1.0188|1.2388|0.9888|1.0588|0.9988|0.7488|0.8988|0.6388|1.0588|1.4088|1.467|1.3067|1.2776|1.1776|0.9976|1.1776|1.0576|0.9376|0.8676|1.1176|1.0276|1.1276|1.4676|-0.0247|-0.0447|-0.0947|-0.3647|-0.4447|-0.4147|-0.5347|-0.4647|-0.4247|-0.5047|-0.5047|-0.4847|-0.3947|-0.4147|-1.0047||-0.9147|-0.6147|-0.5547|||-1.0947|0.1738|0.1738|0.3138|0.3038|0.3738|0.3338|0.4538|0.3738|0.3838|0.3638|0.4438|0.3438|0.3538|0.3738|0.3638|0.3838|0.3638|0.3838|0.4338|0.4038|0.4238|0.4138|0.3938|0.3938|0.3638|0.2738|0.3138|0.3038|0.4338|0.4038|0.2438|0.2238|0.3038|0.3038|0.3538|0.4338|0.3538|0.1738|0.4338|0.3488|0.5638|-0.0357|-0.0057|-0.0057|-0.1657|-0.0857|-0.2657|-0.3057|-0.2557|-0.3157|-0.2357|-0.2757|-0.2057|-0.2257|-0.1857|-0.2757|-0.5257|-0.3857|-0.2157|-0.4657|-0.3957|-0.4257|-0.3157|-0.3857|-0.2257|-0.2957|-0.3157|-0.3857|-0.3457|-0.3257|-0.3057|-0.2857|-0.4157|-0.2557|-0.3657|-0.4557|-0.3457|-0.4357
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0106|0.0029|0.0032|0.0035|0.0039|0.0044|0.0048|0.0054|0.006|0.0066|0.0074|0.0132|-0.0058|-0.0102|-0.0002|-0.0002|-0.0002|-0.0002|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.012|0.004|0.004|0.004|0.004|0.004|0.004|0.004||0.004|0.004|0.004|0.004|0.004|0.004|0.014|0.0189|0.0089|0.0089|0.0189|-0.0095||-0.0125|-0.0135|-0.0158|-0.0038|-0.0038|-0.0138|-0.0038|-0.0028|-0.0138|-0.0064|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.013||-0.0134|-0.0134|-0.0134|-0.0134|-0.0134|-0.0271|0.0073|0.0203|-0.0048|-0.005|-0.0106|-0.0029|-0.0029|-0.0029|-0.0039|-0.004|-0.0045|-0.005|-0.0055|-0.0061||-0.0068|-0.0076|-0.0078|-0.0088|-0.0078|-0.0078|-0.0087|-0.0096|-0.0107||||-0.0107|-0.0117|-0.0107|-0.0007|-0.0107|-0.0119|-0.0182|-0.0113|-0.0126|-0.014|-0.0156|-0.0173|-0.0292|0.0147|0.0198|0.0098|0.0131|0.0043|0.0043|0.0043|0.0043|0.0033|0.0143|0.0143|0.0143|0.0143|0.0143|0.0243|0.0313|0.0213|0.0313|0.0259|-0.0013|||-0.0087|-0.0096|-0.0162|0.0082|0.0091|0.0101|0.0158|-0.0095|-0.0097|-0.0097|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0165|-0.0233|-0.0268|0.0119|0.0132|0.0147|0.0163|0.0231|0.0168|0.0186|-0.0022|-0.0112|-0.0122|-0.0222||0.0166|0.0235|0.0222|0.0208||-0.0095|-0.0105|-0.0195|-0.0128|-0.0142|-0.0158|-0.0179|-0.0079|-0.0079|-0.0079|-0.0179|-0.0079|-0.0179|-0.0079|-0.0079|-0.0079|-0.0079|-0.0179|-0.0079|-0.0079|-0.0179|-0.0254|0.0047|0.0147|0.0047|0.0047|0.0047|0.0147|0.0147|0.0262|-0.0142|-0.0158|-0.0176|||-0.0162|-0.018|-0.03|0.0141|0.0141|0.0041|0.0041|0.0141||0.0031|0.0041|0.0141|-0.0018|-0.0118|-0.0118|-0.0118|-0.0108|-0.0118||-0.0118|-0.0118|-0.0108|-0.0218|-0.0153|||-0.0167|-0.0232|-0.0142|-0.0155|-0.0222|-0.0158|-0.0175|-0.0195|-0.0217|-0.0241|-0.0267|-0.0397|-0.0263|-0.0293
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.0996|0.0716|0.0706|0.0836|0.0946|0.0936|0.1216|0.0916|0.1326|0.0886|0.0776|0.0826|0.0866|0.0926|0.0976|0.1606|0.0966|0.0956|0.0966|0.0866|0.0806|0.0876|0.0856|0.1406|0.0996|0.1107|0.1147|0.1207|0.1242|0.1147|0.1217|0.1337|0.1297|0.1377|0.1495|0.1545|0.1504|0.1404|0.0984|0.1314|0.1214|0.1784|0.1784|0.1964|0.2528|0.232|0.269|0.2314|0.2754|0.3042|0.311|0.31|0.301|0.289|0.2|0.173|0.192|0.199|0.252|0.259|0.233|0.273|0.2245|0.28|0.266|0.312|0.319|0.336|0.355|0.297|0.303|0.32|0.305|0.334|0.33|0.336|0.3268|0.2918|0.2588|0.2548|0.2605|0.2465|0.2435|0.2415|0.2275|0.2135|0.2335|0.2105|0.1855|0.2015|0.2085|0.2345|0.2305|0.2165|0.2345|0.2415|0.2375|0.2435|0.2495|0.2565|0.2345|0.2405|0.2365|0.221|0.2415||0.232|0.2605|0.2835|0.2445|0.2463|0.2873|0.2483|0.2383|0.3503|0.2493|0.2363|0.2163|0.2143|0.2203|0.2163|0.1873|0.1933|0.2093|0.2143|0.2293|0.2343|0.2483|0.2463|0.2353|0.2493|0.2463|0.2708|0.2873|0.2993|0.3393|0.3183|0.2983|0.2973|0.3023|0.3063|0.2953|0.3163|0.3233|0.3043|0.3003|0.2893|0.3663|0.3533|0.3053|0.2833|0.2973|0.3133|0.3473|0.3673|0.3493|0.3453|0.2953|0.3143|0.3303|0.3363|0.3563|0.3503|0.3833|0.3413|0.2793|0.3763|0.4023|0.2343|0.2843|0.2893|0.2353|0.2353|0.3393|0.4203|0.2873|0.3048|0.4643|0.4153|0.4813|-0.107|-0.146|-0.13|-0.095|-0.124|-0.131|-0.172|-0.155|-0.172|-0.157|-0.14|-0.13|-0.139|-0.129|-0.167|-0.151|-0.169|-0.185|-0.258|-0.209|-0.198|-0.187|-0.177|-0.201|-0.123|-0.152|-0.144|-0.136|-0.253|-0.154|-0.169|-0.146|-0.149|-0.199|-0.114|-0.104|-0.095|-0.122|-0.116|-0.19|-0.122|-0.108|-0.12|-0.146|-0.115|-0.122|-0.13|-0.198|-0.188|-0.131|-0.131|-0.151|-0.196|-0.145|-0.137|-0.184|-0.165|-0.114|-0.102|-0.155|-0.155|-0.165|-0.148|-0.096|-0.137|-0.117|-0.136|-0.156|-0.147|-0.2158|-0.1548|-0.1598
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.2293|0.2326|0.2286|0.1941|0.1891|0.3331|0.3371|0.2374|0.2234|0.2194|0.3314|0.3451|0.3411|0.4168|0.4107|0.344|0.45|0.5|0.5556|0.6173|0.6859|0.7696|0.8348|0.9237|1.1254|1.1711|0.9929|1.1809|1.2121|1.5261|1.5496|1.5146|1.4846|1.5189|1.4909|1.4809|1.4909|1.4859|1.4699|0.8534|0.8534|1.4969|1.4589|1.4279|1.4239|1.4485|1.4075|1.4415|1.4051|1.4111|1.4626|1.1746|1.4628|1.4618|1.4908|1.0734|0.8694|0.7024|0.7024|0.7344|0.9554|0.6714|0.9504|0.8534|0.8224|0.7914|0.6434|0.6734|0.9604|0.9874|0.9564|0.9824|0.9879|1.1208|0.9578|0.9838|1.1948|1.2188|1.1328|1.0538|0.8248|0.4228|0.4758|0.4588|0.7038|0.3198|0.3238|0.2798|0.6868|0.3188|0.5738|0.3708|0.2158|0.4718|0.7388|0.4988|0.5228|0.5248|0.8288|0.6168|0.8498|0.5778|0.7248|0.6458|0.6878||0.3613|0.6878|0.8898|0.6938|0.5198|0.5588|0.4068|0.7168|0.8498|0.7748|0.9248|0.3868|0.6858|0.4688|0.4888|0.4908|0.5458|0.5328|0.5518|0.5188|0.4508|0.5218|0.5608|0.5788|0.5468|0.8838|0.6828|0.9148|0.6228|0.6238|0.6248|0.4498|0.5348|0.5198|0.5368|0.4768|0.3398|0.7118|0.4238|0.4258|0.4728|0.4598|0.4648|0.4658|0.6878|0.4108|0.4998|0.5318|0.5618|0.5778|0.5788|0.5938|0.6528|0.5698|0.5438|0.5448|0.5038|0.8088|-0.1758|-0.2428|-0.2278|-0.1728|-0.2488|-0.3658|-0.0488||-0.3583|-0.2968|-0.6078|-0.6228|-0.6538|-0.6538|-0.6198|-0.5278|-0.4538|-0.3148|-0.3008|-0.3818|-0.3558|-0.3418|-0.2798|-0.3148|-0.2258|-0.1408|-0.1038|-0.1868|-0.1738|-0.3588|-0.2168|-0.1458|-0.2728|-0.2708|-0.0838|-0.3688|-0.2758|-0.2968|-0.3978|-0.2578|-0.4353|-0.3623|-0.3866|-0.4614|-0.3966|-0.3626|-0.4596|-0.4678|-0.4613|-0.4376|-0.4366|-0.4256|-0.4246|-0.4126|-0.4731|-0.5549|-0.5539|-0.4369|-0.3639|-0.4959|-0.4749|-0.4539|-0.3709|-0.4795|-0.3465|-0.3965|-0.4055|-0.3145|-0.3045|-0.3635|-0.2635|-0.3625|-0.3425|-0.3415|-0.3115|-0.3305|-0.4415|-0.4867|-0.5225|-0.4915|-0.5029|-0.5382|-0.5502|-0.554|-0.5746|-0.5919|-0.5819|-0.6279
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.2353|0.2303|0.2223|0.2283|0.2233|0.2243|0.2263|0.2323|0.2313|0.2373|0.2253|0.2333|0.2283|0.2333|0.2373|0.2323|0.2343|0.2353|0.2153|0.2123|0.2053|0.1843|0.2093|0.2223|0.2093|0.1913|0.2203|0.2453|0.2233|0.2253|0.2663|0.2233|0.2443|0.2463|0.2523|0.2653|0.2663|0.2553|0.2383|0.2483|0.2533|0.27|0.3222|0.3192|0.2781|0.3809|0.3357|0.2785|0.3293|0.288|0.2876|0.3156|0.3622|0.3935|0.2867|0.3273|0.2833|0.2817|0.2819|0.2893|0.2877|0.2848|0.4213|0.3707|0.2881|0.2626|0.2924|0.2933|0.2835|0.3078|0.3147|0.2923|0.2713|0.3246|0.3254|0.3441|0.3352|0.3299|0.3179|0.4702|0.2984|0.312|0.3302|0.2886|0.4501|0.2697|0.3024|0.2862|0.2762|0.2827|0.2813|0.2776|0.294|0.3789|0.2675|0.3351|0.3019|0.27|0.3803|0.2744|0.3705|0.3027|0.5305|0.6399|0.2895|0.2268|0.2308|0.4529|0.4616|0.3379|0.2184|0.2286|0.3949|0.2231|0.3077|0.2198|0.297|0.3528|0.2264|0.4312|0.3218|0.5267|0.2583|0.3922|0.2508|0.329|0.3934|0.3321|0.2623|0.2735|0.2752|0.4846|0.464|0.4759|0.4564|0.4108|0.4681|0.459|0.4384|0.5807|0.3739|0.42|0.4058|0.4132|0.419|0.4085|0.4052|0.3339|0.3889|0.2201|0.3551|0.3662|0.4213|0.1866|0.3658|0.3941|0.3528|0.2928|0.3152|0.35|0.4985|0.2463|0.309|0.2205|0.2919|0.5247|0.2471|0.2069|0.293|0.2671|0.2735|0.1193|0.155|0.1747|0.2399|0.2763|0.1668|0.2178|0.2646|0.268|0.1856|0.2358|0.1912|0.2322|0.2377|0.17|0.1607|0.2413|0.1416|0.1518|0.2338|0.1605|0.1728|0.1898|0.2012|0.2675|0.186|0.2163|0.269|0.2116|0.3303|0.2041|0.222|0.3512|0.2996|0.3861|0.4435|0.3631|0.247|0.309|0.365|0.1827|0.3287|0.3185|0.3139|0.3187|0.2782|0.2823|0.3153|0.2618|0.2319|0.3294|0.3299|0.2883|0.2741|0.2907|0.403|0.2416|0.3036|0.3816|0.355|0.3795|0.344|0.3336|0.3122|0.4415|1.7063|1.7377|1.5287|1.7547|1.5117|1.6047|1.8817|1.6867|1.6377|1.3967|1.2417|1.3947|1.5147|1.2797|1.1137|1.8779
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.4176|0.3526|0.4476|0.4526|0.3826|0.4476|0.4126|0.4419|0.3249|0.3519|0.2869|0.3569|0.2979|0.2229|0.2479|0.2679|0.3313|0.3601|0.2787|0.2887|0.3063|0.3845|0.2004|0.2804|0.2672|0.3293|0.2882|0.2608|0.1908|0.1558|0.2408|0.3458|0.3908|0.3921|0.4421|0.3869|0.3559|0.3669|0.2769|0.2919|0.2019|0.7019|0.1256|0.1056|0.0056|0.0706|0.1956|0.2206|0.2712|0.3697|0.2119|0.2363|0.3048|0.2856|0.2162|0.2273|0.1923|0.2137|0.2874|0.0841|0.2091|0.0841||0.1441|0.1776|0.171|0.0832|0.1482|0.1432|0.1682|0.1482|0.1557|0.1538|0.1788|0.1609|0.1466|0.1751|0.1615|0.1407|0.0557|0.2007|0.2049|0.1815|0.1765|0.2083|0.2033|0.0433|0.0583|0.0383|0.0133|0.0633|0.0283|0.0683||0.0683|0.1433|0.1333|0.1383|0.2633|0.1883|0.1283|0.1283|0.2033|0.1233|0.0683|0.1283||0.0583|0.1333|0.2833|0.2733|0.1383|0.4233|0.3439|0.3716|0.3023|0.342|0.4709|0.3126|0.3057|0.4373|0.4123|0.3145|0.2256|0.2006|0.1406|0.0906|0.0006|0.2256|0.2556|0.1493|0.1476|0.1587|0.1571|0.2121|0.2265|0.1395|0.1494|0.136|||0.136|0.101|0.101|0.141|0.186|0.2042|0.228|0.1953|0.2103|0.1853|0.1803|0.3203|0.3003|0.3553||0.3947|0.4386|0.4873|0.5415|0.2856|0.3656||0.8756|0.3418|0.4421|0.3071|0.1921|0.1071|0.5821|-0.1412||-0.1391|-0.1548|-0.1198|-0.0698||-0.1458|-0.1533|-0.1548|0.0379|0.0379|0.0429|0.0629|0.0279|0.1129|0.1029|0.1529|0.1129|0.1379|-0.1295|-0.1595|-0.1695|-0.1836|-0.192|-0.0868|-0.1168|-0.0718|-0.0718|-0.0018|-0.0368|-0.0818|-0.1568|-0.1398|-0.1695|-0.1487|-0.0967|-0.0317|-0.0767|-0.1717|-0.1788|-0.1658|-0.1058|-0.0758|-0.0358||-0.0858|-0.0958|-0.0508|-0.0758|-0.0658|-0.0658|-0.2058|-0.2208|-0.4208|0.1372|0.2472|0.2041|0.1041|0.1291||0.1341|0.1491|0.2491|0.252|0.222|0.3564|0.2583|0.197|0.282|0.3167|0.1167|0.1417|0.2467|0.2267|0.3417|0.4147|0.3745|0.4295|0.4683|0.4867|0.5467
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0.0418|-0.0887|-0.0963|-0.1048|-0.1142|-0.0197|-0.0485|-0.0517|-0.0702|-0.0423|-0.0523|-0.0225|-0.0525|0.0095|0.0127|0.0164|0.0204|0.0199|0.0299|0.0316|0.0416|-0.0884|-0.0927|-0.1008|-0.1097|0.0597|-0.0293|-0.0193|-0.1293|-0.1415|0.0623|0.0723||0.0823|0.1323|0.1147|0.1647|0.1824|0.1783|0.2053|0.2111|0.2411|0.2711|0.4503||0.0103|||0.0103|0.0103|0.0237|0.0108|-0.0122|-0.0522|-0.0622|-0.0719|0.0092|0.0292|0.0469|0.0365|-0.0828|-0.0411|-0.0411|-0.0711|-0.0511|-0.1111|-0.0546|-0.0617|0.0086|0.0118|0.0103|0.0159|0.041|0.001|0.0033|-0.0053|-0.0353|0.0086|0.0118|0.0153|0.0193|-0.0636|-0.0685|-0.045|-0.005|-0.075|-0.0102|-0.0002|-0.0302|0.0181|0.0002|0.0102|0.0402|0.028|0.018|0.0222|0.0469|0.0179|0.0079|0.0279|0.0332|-0.0607|-0.0907|-0.0864|-0.0837|-0.0592|||-0.0479|0.0044||-0.0001|-0.0501|0.0035|0.0161|0.0023||0.0048|0.0075|0.0106||0.014|-0.0577|-0.0586|0.0162|0.0203|0.0247|0.0197|0.0236|0.0125|0.0225|0.0425|0.0494|0.0015|0.0115|0.0615|0.0756|-0.0216|-0.0716|-0.0616|-0.0663|-0.0814|-0.0704|-0.0208|-0.0108|-0.0108|-0.0308|-0.032|-0.0383|-0.0314||-0.0327|-0.0391|-0.0324|-0.0063|-0.0192|-0.0192|-0.0192|-0.0192|-0.0292|-0.0392|-0.0413|-0.0437|-0.0463|-0.0492|-0.0375|-0.039|-0.049|-0.0572|-0.0575|-0.0527||-0.0614|0.0171|-0.0609|-0.0609||-0.0709|-0.0765||-0.0761|-0.069|-0.0668|-0.0768|-0.0831|-0.0901|-0.0531|-0.1031|-0.0856|-0.0976|-0.0676|-0.0976|-0.1135|-0.0668|-0.0668|-0.0768|-0.1068|-0.1268|-0.1431|-0.2062|-0.0262|-0.0662|-0.0662|-0.0262|-0.1062||-0.0914|-0.1214|-0.1119|-0.1019|-0.1019|-0.1019|-0.2119|-0.0419|-0.0419||-0.0019|-0.0019|-0.0019|-0.1319|-0.0719|-0.0819|-0.1819|-0.0719|-0.1719|-0.0819|-0.1719|-0.0619|-0.0519|-0.1519|-0.0519|-0.0219|-0.0219|-0.0219|-0.0619|-0.0619|-0.0519|-0.0819|-0.0819|-0.1619|-0.1119|-0.1119|-0.1119|-0.1033|-0.1059|-0.1051|-0.1751|-0.108||-0.158|-0.148|-0.1222
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.382|-0.3884|-0.423|-0.3327|-0.2977|-0.4887|-0.4699|-0.4139|-0.2629||-0.2639|-0.2729|-0.4339|-0.4609|-0.3429|-0.4219|-0.4469|-0.4187|-0.4033|0.1864|0.2554|0.1384|0.1594|0.2414|0.2564|0.2664|0.3004|0.3124|0.4204||0.4338|0.4568|0.0993|0.1903|0.2063|0.2153|0.4883|0.5143|0.3433|0.4313|0.2303|0.3053|0.3388|0.3478|0.3822|-0.0043|-0.1153|-0.1473|-0.0723|-0.0313|-0.0853|-0.2233|-0.2833|-0.2895|-0.1942|-0.1982|-0.2012|-0.2562|-0.2206|-0.1976|-0.1606|-0.0976|-0.2386|-0.272||-0.222|-0.2595|-0.2291|-0.2821|-0.2867|-0.2537|-0.1937|-0.2297|-0.2067|-0.2257|-0.2967||||-0.2976|-0.315|-0.258|-0.236|-0.182|-0.22|-0.235|-0.221|-0.209|-0.195|-0.177|-0.179|-0.187|-0.118|-0.099|-0.104|-0.113|-0.131|-0.101|-0.085|-0.191|-0.28|-0.27|-0.276|-0.251|-0.273|-0.22|-0.282|-0.3325|-0.3215|-0.3125|-0.2925|-0.3345|-0.4283|-0.3073|-0.2633|-0.2083|-0.2143|-0.2343|-0.2493|-0.3103|-0.2973|-0.3203||-0.0953|-0.2943|-0.2573|-0.2953|-0.2283|-0.2893|-0.2603|-0.2443|-0.2293|-0.3103|-0.2173|-0.2713|-0.2723|-0.3262|-0.3272|-0.3382|-0.3432|-0.2952||-0.2884|-0.3554|-0.3354|-0.3174|-0.3765|-0.3729|0.0391|0.0461|0.1011|0.1421|0.1721|0.2061|0.2291|0.2681|0.2811|0.3141|0.3361|0.4096|0.4798|0.4223|0.4073|0.4479|0.4833|0.5595|0.2245|0.3805|0.3485|0.3045|0.3135|||0.5375|0.1675|0.4905|||-0.2035|-0.2665|-0.2705|-0.3117|-0.3417|-0.3098|-0.3468|-0.2798|-0.2858|-0.2658||-0.2768|-0.2628|-0.3698|-0.3358|-0.3318|-0.2548|-0.2428|-0.3738|-0.2774|-0.2164|-0.2274|-0.1784|-0.3254|-0.1784|-0.2364|-0.2904|-0.2184|-0.2614|-0.2974|-0.3034|-0.2304|-0.1794|-0.1314|-0.1224|-0.0384|-0.0424|-0.0504|||-0.0609|-0.0324|-0.0724|-0.0174|-0.0104|-0.0514|-0.0624|-0.1064|-0.0144|-0.8194|-0.771|-0.586|-0.779|-0.6626|-0.5516|-0.5056|-0.5696|-0.3626|-0.5876|-0.3646|-0.4186|-0.3466|-0.3936|-0.6716|0.1843|0.0933|0.0373|0.1713|0.1863|0.0493|0.1683|0.1253|0.2933|0.2473
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.0041|-0.0141|-0.0157|0.0023|0.0123|0.0137|0.0102|0.0136|0.0151|0.0218|-0.0077|-0.0077||-0.0077|-0.0177|-0.0114|-0.0014|-0.0114|-0.0082|-0.0091|-0.0068|0.0042|0.0047||0.0052||0.0058|0.0065|0.0122|0.0046|0.0052|0.0057|0.0064|-0.0071|-0.0079|-0.0087|-0.0097|-0.0107|-0.0007|-0.0007|-0.0107|-0.0062|-0.0062|-0.0068|-0.0076|-0.0085|-0.0094|-0.0154|-0.0083|-0.0092|0.006|0.006|0.006|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032||0.0132|0.018|0.018|0.0111|0.0123||0.0137|0.0152|0.0169|0.0158|0.0158|0.0198|0.022|0.0245|0.0222|0.0269|0.0299|0.0432|-0.0302|-0.0336|-0.0373|||-0.0414|-0.0427|-0.0475|-0.0544|-0.0365|-0.0376|-0.0376|-0.0384|-0.0437|-0.0337|-0.0337||||-0.0437|-0.0441|-0.0341|-0.0241||-0.0141|-0.0441|-0.0241|-0.0335|-0.0372|-0.0413|-0.0459|-0.055|-0.055|-0.0456|-0.0523|-0.0692|-0.038|-0.0323|-0.0325|-0.0328|-0.0342|-0.0342|-0.0442|-0.048|-0.0361|-0.0418|-0.0518|-0.0518|0.0272|0.0372||0.0564|0.036|0.0432|0.0432|0.0132|0.0132|0.0332|0.0279|0.0361||0.0312|0.0328|0.0328|0.0328|0.0254|0.0354|0.0376|-0.019|-0.029|-0.019|-0.039|0.0091|0.0091|0.0091|0.0291|0.0323|0.0359|0.0399|0.0526|0.0426|0.0624|0.0426|0.0474|0.0501|0.0401|0.0613|0.0603|-0.0286|-0.0486|||-0.0286|-0.0286|-0.0086|-0.0086|-0.0086|-0.0386|-0.0386|-0.0386|-0.0546|-0.0618|-0.0509|-0.0532|-0.0513|||-0.0592|-0.0282||-0.0282|-0.038|-0.0281|-0.0181|-0.0193|-0.0143|-0.0193|-0.0189|-0.0139|-0.0155|-0.0172|-0.0191|-0.0116|-0.0166|-0.0184|-0.0204|-0.0194|0.0011|0.0211|-0.0101|-0.0137|0.0034|0.0084|0.0119|-0.0047|-0.0097|-0.0108|-0.012|-0.0183|-0.009||0.0001|0.0051|0.0051|0.0051|0.0051|0.0051|0.0101||0.0112|0.0125|0.0139|0.0154|0.0121|0.0157|0.0249|0.0169|0.0168|0.0126|0.0126|0.0126|0.0162|0.018|0.02|0.0222|0.0297|0.0291|0.0127|0.0227|0.0178|0.0178
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0497|-0.0064|-0.0314|-0.0084|-0.0314|-0.0305|-0.0234|0.0042|0.0052|0.0082|0.0092|0.0272|0.032|0.016|0.027|0.0355|0.0335|0.0205|0.0265|0.0295|0.0315|0.0341|0.0381|0.041|0.031|0.0612|0.0262|0.0262|0.0402|-0.0322|0.0151|0.0285|-0.0117|-0.0127|-0.0127|-0.0157|-0.0167|-0.0199|-0.0216|-0.0216|-0.0116|-0.0206|-0.0242|-0.0289|-0.029|-0.0285|-0.0335|-0.0354|-0.0384|-0.0475|-0.0412|-0.0632|-0.0452|-0.0413|-0.0534|-0.0495|-0.0522|-0.0701|-0.0491|-0.078|-0.0658|-0.0459|-0.066|-0.0432|-0.0706|-0.0486|-0.0407|-0.0494|-0.0274|-0.0284|-0.0154|-0.0144|-0.0424|-0.0094|-0.0124|-0.0124|-0.0084|-0.0589|-0.0506|-0.0344|-0.0344|-0.0374|-0.0324|-0.0504|-0.0797|-0.0507|-0.0551|-0.0613|-0.0453|-0.0453|-0.0203|-0.0183|-0.0183|-0.0693|-0.0263|-0.0803|0.0309|0.0159|0.0379|0.0408|0.0448|0.0018|0.0448|0.0573|0.0649|-0.0149|-0.0514|-0.0571|0.0254|0.0254|0.0504|0.0454|0.0304|0.0334|0.0334|0.0244|0.0574|0.0644|0.0981|0.0692|0.0644|0.077|-0.0661|-0.0851|-0.1736|0.0524|0.0593|0.0698|0.0618|0.0687|0.0764|0.1448|-0.0538|0.0436|0.0521|0.0421|0.0501|0.0371|0.0271|0.0411|0.0501|0.0111|0.0501|0.0641|0.0601|0.0551|0.0761|-0.0846|-0.0906|-0.0971|0.0486|-0.0379|-0.0359|-0.0366|-0.0616|-0.0461|-0.0286|-0.0272|-0.0243|-0.0356|-0.022|-0.02|-0.0241|-0.0278|-0.0258|-0.0288|-0.0288|-0.0378|-0.0198|-0.0198|-0.0198||-0.0438|-0.0487|0.0377|0.0409|-0.0459|-0.051|-0.0667|0.0233||0.0263|0.0233|0.0273|0.0303|0.0293|0.0353|0.0363|0.0437|-0.045|0.0333|0.0415|0.0426|0.0348|0.0462|-0.0416|-0.0435|-0.0181|-0.0261|-0.0264|-0.0405|0.0016|0.0206|0.0215|0.0215|0.0215|0.0215|0.0315|0.035|0.0389|0.0432|-0.048|0.0118|0.0238|0.0285|-0.0281|-0.0094|-0.0114|-0.0114|-0.0206|-0.0037|-0.0037|-0.0067|-0.0067|-0.0087|-0.0137|-0.0167|-0.0174|-0.0163|-0.0166|-0.0124|-0.0184|-0.0209|-0.0215|-0.0219|-0.0248|-0.0227|-0.0237|-0.026|0.0153|0.017|0.0188|0.0234|0.0016|0.0016|0.0016|0.0116|0.0236|0.0287|||0.0274
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132||-0.0147|-0.0163|-0.0181|0.0001|0.0001||0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003||0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.0031|0.0034|0.0038|0.0042|0.0046|0.0052|0.0057|0.0064|0.0071|0.0079||0.0087|0.0097|0.0108|-0.012|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012||-0.0013|-0.0014|-0.0016|-0.0018|-0.0019|-0.0022|-0.0024|-0.0027||-0.003||-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0272|-0.0302|||-0.0335|-0.0372|0.03|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.0509|||||-0.0619||-0.0628|-0.0638|-0.0638|-0.0638||-0.0638|||||-0.0638|-0.0638||-0.0388||-0.0508|-0.0618||-0.0618|-0.0508|-0.0618|-0.0398|-0.0628|-0.0628|||||-0.0628|-0.0518|-0.0683|-0.0628|-0.0518|-0.0308|-0.0308|-0.0308|-0.0528|-0.0421|-0.0421|-0.0531|-0.0453|-0.0463|-0.0463|-0.0563|-0.0611|-0.064|-0.0572|-0.0655|-0.0655|-0.0655|-0.0665|-0.0665||||||-0.0635|-0.0855|0.0208|0.0318|0.0208|0.0318|0.0098|0.0308|0.0098|0.0198|0.0198|||0.0298|0.0298|0.0298|0.0198|0.0494|0.0494|0.0304|0.0304|0.0624|-0.0139|-0.0139|-0.0139|-0.0249|-0.0139|-0.0139|-0.0139|-0.0249|-0.0249|-0.0249|-0.0249|||-0.0359|-0.0259|-0.0149|-0.0259|-0.0349|-0.0239|-0.0349||-0.0514|-0.0679|-0.0349|-0.0349||-0.0349||||-0.0349|-0.0564|-0.0559|-0.0299|-0.0559|-0.0559|-0.0459|-0.0669|-0.0769|-0.1009||-0.0789|-0.0679|-0.0299|-0.0239||-0.0354||-0.0299|-0.0249|-0.0349|-0.0559|-0.0459|-0.0559|-0.0559|-0.0559|-0.0669|-0.0669|-0.0304||-0.0129|-0.0239||-0.0349|-0.0569||-0.0349|-0.0349|-0.0459|-0.0459|-0.0349|||||-0.0359||-0.0367|-0.0467|-0.0453|-0.0436|||-0.0552|-0.0342|-0.0342|-0.0369|-0.0369|-0.0457|-0.0457|-0.0357|-0.0357|-0.0357|-0.0257|-0.0257|-0.0367|-0.0257|-0.0267|-0.0267|-0.0267|-0.0267|-0.0367|-0.0477|-0.0277|-0.0277|-0.0277|-0.0577||-0.0667|-0.0237|-0.0457|-0.0237|-0.0247|-0.0347|-0.0347|-0.0247|-0.0567|-0.0357|-0.0257|-0.0257|-0.0467|-0.0367|-0.0367|-0.0467|-0.0467|-0.0467|-0.0477||-0.0347|-0.0237|-0.0347|-0.0347|-0.0347|-0.0247|-0.0347|-0.0457|-0.0457|-0.0494|-0.0384|-0.0594|-0.0574|-0.0689|-0.0469|-0.0579|-0.0469|-0.0469|-0.0579|-0.0589|-0.0589|-0.0589|-0.0589|-0.0589|-0.0379|-0.0379|||-0.0489|-0.0389|-0.0279|-0.0279||-0.0389|-0.0499|-0.0499|-0.0299|-0.0509
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0135|0.015|-0.0086|-0.0186|-0.0206|-0.0229|0.0121|0.0135|0.015|0.0167|-0.0185|-0.0172||-0.0158|0.0042|0.0047||0.0052|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122||0.0135|0.015|0.0167|0.0186||0.0206|0.0229|0.0255|0.0283|0.0314|0.0349|0.0388|0.0425|0.0325|0.0325|0.0525|0.0583|-0.002|-0.072|-0.04|-0.0411|-0.0305|-0.0405|-0.0405|-0.0505||-0.0505|-0.0505|-0.0605|-0.0605|-0.0905|-0.1006|-0.1117|-0.1208|-0.1276|-0.1317|-0.1231|-0.1001|0.0412|-0.0457|-0.0508|-0.0374|-0.0374|-0.0574|-0.0638|-0.0608|0.0243|0.0166|0.0266|0.0296|0.0231|0.0131|0.0231|0.0031|0.0031|0.0131|0.0431|0.0479|0.0087|0.0187||0.0087|0.0387|0.0587|-0.0158|-0.0558|-0.0458|-0.0858|-0.082|-0.0744|-0.0627|0.0497|0.0552|-0.0613|-0.0681|-0.0724|-0.0737|0.0386||-0.0429|-0.0443|-0.0426|0.034||0.0377|-0.0419|0.014|0.034|-0.0218|-0.0218|-0.0218|-0.0518|-0.0337|-0.0037|-0.0137|-0.0437|-0.0537|-0.053|-0.0517|-0.0617|-0.0552|-0.0547|0.0408|-0.0453|-0.0403|-0.0448|-0.1048|0.0187|-0.0207|-0.023|-0.0256|-0.0285|-0.0316|0.0251|-0.0279|-0.018|-0.018|-0.018|-0.038|-0.0355|-0.0361|-0.0402|-0.0446|-0.0462|-0.0447||-0.0464|-0.0515|-0.0572|-0.0569||-0.0669|0.0444|0.0493|-0.0548|-0.0476|-0.0528|0.0082|0.0482|-0.0424|-0.0324|-0.0624|-0.066||-0.0733|-0.05|-0.06|-0.08|-0.0889|0.0016|0.0716|-0.0282|-0.0382|-0.0982|-0.0892|-0.0891|-0.069|0.0366|0.0407|0.0369|0.0469|0.0521|0.0579|0.0448|0.0648|-0.02|-0.08|-0.0889|-0.0954|-0.1177|-0.0864|-0.0793|-0.0748|0.0108|0.0608|-0.0726|-0.0717|-0.0764|-0.0832|-0.0836|-0.0928|-0.0998|-0.1076|-0.0833||-0.0033|-0.0933|0.0144|0.0844|-0.0746|-0.0446|-0.1046|-0.0696|0.0373|-0.0058|-0.0158|-0.0258|-0.0458|-0.0558|-0.062||-0.0656|0.0262|0.0562|-0.0415|-0.0315
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0004|0.0014|0.0004|0.0004|0.0004|0.0004|0.0004|0.0114|0.0126|0.0142|0.0149|0.0165|0.0184|0.0204|0.0227|0.0227|0.0267|0.0348|-0.0044|-0.0254|-0.0086|-0.0092|-0.0107|-0.0115|-0.0124|-0.0122|-0.0112|-0.0142|-0.0157|-0.0175|-0.0161|-0.0164|-0.0179|-0.0193|-0.0219|-0.024|-0.0266|-0.0296|-0.0329|-0.0362|0.0213|0.0237|0.0263|-0.0293|-0.0196|-0.0216|-0.0326|-0.0308|-0.0368|-0.046|-0.0425|-0.0501|-0.0431|-0.0484|-0.0534|-0.0598|-0.0658|-0.0722|-0.0812|-0.0885|-0.099|-0.1039|-0.1029|-0.1453|0.0024|0.1154|0.0771|0.2012|0.0238|0.0308|0.0337|0.0372|0.0412|0.0513|-0.0044|-0.0444|0.0318|0.0463|0.0314|0.0348|0.0377|0.0448|0.0454|0.0474|0.0612|-0.0561|-0.0597|0.0248|0.0298|0.0392|0.0222|0.0332|0.0366|-0.0409|-0.0116|-0.0131|-0.0142|-0.0253|0.0112|0.0166|-0.0018|-0.0098|-0.0097|-0.0112|0.0005|0.0095|0.0106|0.0117|-0.0131|-0.0145|-0.0165|-0.0145|-0.0175|-0.0249|0.0032|0.0002|0.0072|0.0142|0.0102|0.0192|0.0296|0.0138|0.0108|0.0088|0.0118|0.0088|0.0198|0.0188|0.0198|0.0288|0.0301|0.0471|0.0181|0.0181|0.0061|0.0241|0.0301|0.0221|0.0261|-0.0299|-0.0333|-0.037|-0.0411|-0.0456|0.0169|0.0208|0.0168|0.0218|0.0234|0.025|-0.0001|-0.0261|-0.0206|-0.0276|-0.0275|-0.0258|-0.0177|-0.0167|-0.0297|-0.0342|-0.0384|-0.0467|-0.0461|0.0231|0.0323|0.0388|0.0206|0.0272|0.0223|0.0347|0.0066||0.0123|0.0048|0.0048|0.0107|-0.0021|-0.0021|-0.0023|-0.0026|-0.0026|-0.002|-0.0023|-0.0025|-0.0022|-0.0032|-0.0027|-0.0027|-0.003|-0.003|-0.0033|-0.0037|-0.0038|-0.0042|-0.0046|-0.0048|-0.0054|-0.006|-0.0063|-0.007|-0.0074|-0.0082|-0.0097|-0.0128|-0.0114|-0.0088|-0.0089|-0.0103|-0.0106|-0.0118|-0.0132|-0.0162|-0.0122|-0.0152|-0.0112|-0.0142|-0.0132|-0.0142|-0.0226|-0.0182|0.0014|0.0004|0.0004|0.0044|0.0044|0.0054|0.0004|0.0004|0.0104|0.0104|0.0114|0.0114|0.0154|0.0144|0.0224|0.0144|0.0054|0.0444|-0.0529|-0.0627|-0.1094|-0.0253|-0.035|-0.0327|0.0058|0.0168|0.0118|0.0198|0.0298|0.0336|0.0256|0.0346
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0||0||0|0|0||0|-1.219|||0|-0.014||0.133|-0.4||0|-0.002|0|0|0|-0.388|0|-0.104||||0|-0.755|0|0||||0||||||||0|||-0.005|0|0|-0.002|0||||-0.003|1.413||-0.001|0|0|0|0||-0.002|0|0|0|0|-0.001|0.246|-0.001|0|0|0|0|||0|0|-0.001|0||-0.011|||0|0|0||0|0|-0.001||0.181|-0.001|0|-0.001|0|0|0|0|||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|-0.001|0|0|0||0|0|0|0|||0.1|-0.125|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||||-0.062|0|0|0|0|0||0|0|0|0|-0.133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.132|0|-0.143|0|-0.163|0|0|0|0|0|-0.134||0|0|0|0|0|0|-0.963|0|0|0.025|-0.026|0.155|-0.001|0|0|0|0|-0.34|0||0|-0.011|0|0.269|||-0.031|0|-0.104|0|-0.177|0|0|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||0.4567|0.1267|0.1267|0.3067|0.2267|0.1267|0.1267|0.1067|0.3267|0.2767|||0.6267||||||||||||||||||||||||-0.6487|-0.6487||||-0.8063|-0.8676|-0.9282|-0.8282|-1.1282|-1.1928|-1.1928|-1.3928|-1.2142||-1.4742|-1.4397|||-1.6397|-1.5413|-1.6196||-1.5696|||||||||||||||-1.744||||||-1.9377|-1.9579|-1.7079|-1.7079|-2.5079|-2.1822|-2.2322|-2.2322|-3.0322|-2.8322||-2.1222|-3.3322|-3.9885|-3.8261|-4.3013|||||2.7803|1.9152|0.8152|2.1352|2.1252|0.6852|1.1452|2.0752|0.6052|0.9052|0.6452|1.6452|1.6052|2.2952|1.7169|-1.5417|-1.0717|-1.6417|-1.8417|-1.7917|-2.0417||||1.4686|3.0818|-0.4138||-0.8638||-0.4197|-0.7197|-0.7197|-0.7197|-0.7197|-0.7197|-1.2197|-1.2197|-1.2197|-0.833|-0.8617|-0.8546|-1.0557|-0.9833|-0.9333|0.2034|0.2534|0.3034|0.2534|0.3034|0.4034|0.4034|0.3034|0.4534|0.2034|0.3034|0.6034|0.8034|0.7934|0.9534|1.0316|1.0934|1.0577|1.1077|1.2077|1.0077|0.9577|0.8077|1.0077|0.8077||0.8077|0.8077|1.7577|0.7577|1.1677|0.3677|1.2077|0.5077|0.7277|0.6577|1.0077|0.6077|0.5577|0.4077|0.6077|1.2577|1.4013|1.417|1.4179|1.4079|2.1027|1.4808|1.7164|1.9155|1.5398|1.5898|2.3498|1.6714|1.8266|1.8661|2.3661|-1.2529|-0.9529|-1.3829|-1.6795|-1.6795|0.1254|0.8254|0.9254|1.0254|1.3154|1.3254|1.8838|1.7098|2.0081||1.7801|1.2301|1.3004|0.8004|0.7977|0.7613|0.9514|0.9408|0.5408|0.9408|1.0158|-0.1395|-0.2095|-0.6795|-0.9095|-1.19|-1.1329|-1.1829|-1.0944|-1.141|-1.4122|0.1386|0.0886|1.0486|1.199|-0.7702|-0.7202|-0.8202|-0.7702|-0.7202|-0.8702|-0.9891|-0.7601|-0.7557
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.0756|-0.0767|-0.0852|-0.0916|-0.1018|-0.1125|-0.123|-0.1366|-0.0926|-0.1346|-0.1489|0.0795|-0.019|-0.0283|-0.0307|-0.0338|-0.0346|-0.0262|-0.0242|-0.0212|-0.0212|-0.0422|-0.0468|0.033|0.0367|0.0408|0.0453|-0.0377|-0.0642|-0.0572|-0.0637|0.0196|0.0218|0.0242|0.0269|0.0299|0.0325|0.0362|0.0402|0.0443|0.0492|0.0547|-0.0613|0.0255|0.0284|0.0312|-0.0228|-0.0228|-0.0428|-0.0475|-0.0528|-0.0287|-0.0319|-0.0288|-0.032|-0.0355|-0.0288|-0.032|-0.0355|-0.0372|-0.0413|-0.0365|-0.0365|-0.0185|-0.0185|-0.0195|-0.0655|-0.0728|-0.0474|-0.0454|-0.0454|-0.0864|-0.0905|-0.0135|-0.0085|-0.0095|-0.109|0.0808|0.1618|-0.0274|-0.0304|-0.0274|-0.0305|-0.0259|-0.0259|-0.0369|0.0116|-0.0129|0.0001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0021|0.0001|0.0001|0.0021|0.0011|0.0011|0.0091|0.0101|0.0112|0.0125|0.0136|0.0151|-0.0167|-0.0186|-0.0207|-0.0229|0.0162|0.018|0.02|-0.0222|-0.0246|-0.0197|0.0119|0.0132|-0.0147|0.008|0.0089|0.0099|0.011|0.0122|0.0135|0.0147|0.0163|0.0182|0.0202|0.0202|0.0202|0.0202|0.0202|0.0202|0.0202|0.0202|0.0402|0.0447|0.0493|0.0548|0.0608|-0.0676|-0.0751|-0.0835|-0.0921|-0.1023|-0.1137|-0.1197|-0.1217|-0.0837|-0.1207|0.0401|0.0445|0.0488|0.0542|-0.0602|-0.0616|-0.0616|-0.0826|-0.0918|-0.097|-0.113|-0.1252|0.019|0.148|0.0489|0.0544|0.0604||0.0671|0.0746|0.0826|0.0917|0.1019|0.1126|-0.1251|-0.1386|-0.1454|-0.1479|-0.1643|-0.0772|-0.0855|-0.095|-0.1009|-0.1121|-0.0375|-0.0374|-0.0415|-0.0434|-0.0483|-0.0536|-0.0589|-0.0625|-0.0558|-0.0619|-0.0413|-0.0653|-0.0643|-0.0803|-0.0893|-0.0992|-0.1095|-0.1087|-0.1024|-0.1135|-0.0243|-0.0458|-0.0233|-0.0598|-0.0437|0.0308|0.0339|-0.0377|-0.0419|-0.064|0.0342|0.0373|0.0415|0.0423|0.0423|0.0533|0.0592|0.0651|-0.0123|-0.0123|-0.0893|-0.0948|-0.1098|0.0169|0.0629|0.0609|-0.0151|-0.0141|-0.0831|-0.0924|-0.0224|-0.0474|-0.0527|0.0395|0.0439|0.0488|0.0542|0.0602|0.0669|0.0743|-0.0007|-0.0077|-0.0237|-0.0087
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-0.1965|-0.1965||||||||||-0.1965||-0.3965|||0.1283||0.1283||0.3783|-0.4203|-0.1273|||-0.5773|||||0.2414|0.2682|||-0.298|||-0.2527|||-0.2527|-0.3827||||0.2652||0.2947||||-0.3274|||||-0.3638||0.2709|||-0.301|-0.3254|||-0.3254|-0.3254|||||-0.3254|-0.3616|0.2684|||||||||0.2982|-0.2609|-0.1609|-0.2609|||-0.2481||-0.1981|-0.1981||||-0.2481|-0.3272|||0.1292|0.1292|0.1435||0.1594|||||||||||||||0.1772|||||0.1968|0.2187||0.243|||0.27||||0.3||0.3334||0.4204|||||0.3536||0.4036|||0.5732|0.4732|||||0.1732||0.1924|0.2138||0.2791||0.2791||0.2791|0.2791||||||||||||||||||||-0.106||||||||||||||||||-0.106|-0.106||-0.106|-0.156||||0.1484||0.0502||0.0502|0.0502|0.0502|||||0.1502|0.0521||0.1521|||||||||0.0753||0.0753|0.1753|0.1948|0.2414||||0.2238|0.2487||0.2763|||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.2919|-0.2919|-0.6919|-0.2919|-0.2919|-0.1919|-0.1919|-0.1419|-0.2419|-0.2465|-0.2517|-0.0425|-0.5638|-0.2709|-0.2788|-0.2876|-0.1027|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.3263|-0.0763|-0.3263|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|||-0.1163|-0.0763|-0.0763|-0.0763|-0.0763|-0.0763|-0.1263|-0.1263|-0.1763|-0.1763||-0.1763|||-0.1763|-0.1763|-0.1563|-0.1563|-0.5463|-0.1893|-0.1893|-0.1893|-0.2493|-0.2493|-0.2548|-0.2609||-0.2677|-0.2752|-0.2779|-0.2779|-0.1779|-0.2779|-0.2927|-0.2827|-0.2827|-0.2827|-0.2827|-0.2527|-0.2586|-0.2651|-0.2823|-0.2737|-0.2819|-0.291|-0.3011|-0.3124||0.0945|-0.211|-0.201|-0.201|-0.201|-0.201|-0.181|-0.181|-0.181|-0.021|-0.181|-0.181|-0.231|-0.231|-0.091|-0.231|-0.091|-0.231|-0.231|-0.231|-0.231|-0.231|-0.231|-0.281|-0.29|-0.3|-0.3361|-0.3068|-0.3186|-0.3227|-0.3227|-0.3227|-0.3265|-0.3265|-0.3267|-0.3519|-0.3598|-0.3598|-0.3098|-0.3098|-0.4098|-0.4136|-0.4179|-0.4227|-0.428|0.1237|-0.0867|-0.0867|-0.0867|-0.2367|-0.2408|-0.2453|-0.2504|-0.256|-0.2622|-0.2691|-0.2768|-0.2853|-0.2948|-0.2553|-0.267|-0.28|-0.2945|-0.3605|-0.3951|-0.4362|-0.4624|-0.6055|-0.2838|-0.2932|-0.3035|-0.315|-0.3278|-0.342|-0.3578|-0.3753|-0.3948|-0.4004|-0.3504|-0.4461|-0.4461|-0.2461|-0.2461|-0.2461|-0.1961||-0.1451|-0.3321|-0.2321|-0.2321||-0.1811|-0.3317|-0.338|-0.3281|-0.3281|-0.3281|-0.3281|-0.4081|-0.3781|-0.4081|-0.4081|-0.4281|-0.3981|-0.4081|-0.4081|-0.4081|-0.3981|||-0.3381|-0.3533|-0.3533|-0.3533|-0.3533|-0.4333|-0.4433|-0.4433|-0.4533|-0.4133|-0.4033|-0.3533|-0.3533|-0.2533|-0.2533|-0.2533|-0.3533|-0.2533|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033||-0.3533|-0.3592|-0.3658|-0.3731|-0.3812|-0.3897|-0.3897|-0.3897|-0.3897|-0.3897|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.3927|-0.4002|-0.4136|-0.4262|-0.5002|-0.4158|-0.4287|-0.443|-0.4589
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.189|-0.21|-0.2333|-0.2593|0.1597|0.0068||0.0075|0.0083|0.0093|0.0103|0.0114|0.0127|0.0141|0.0157|0.0174|-0.0194|-0.0215|0.0039|0.0044|0.0048|0.0054|0.006|0.0066|0.0074|0.0082|0.0091|0.0101|-0.0112|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0212|-0.0235|0.0128|0.0142|-0.0158|-0.0175|-0.0079|-0.0179|0.0133|0.0147|-0.0164|0.0021|0.0021|0.0121|0.0121|0.0121|0.0121|0.0121|0.0221|0.0208|0.0208|0.0208|0.0108|0.0308|0.0313|0.0313|0.0313|0.0313|0.0313|0.0513|0.057|-0.0633|0.0367|0.0567|-0.063|-0.07||0.0211|-0.0234|-0.026|0.0122|0.0136|0.0074|0.0074|0.0074|0.0174|-0.0014|-0.0214|-0.009|-0.019|-0.0145|-0.0161|-0.0146|-0.0096|-0.0096|-0.0096|-0.0096|-0.0196|-0.0218|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|||0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0057|0.0063|0.007|0.0078|0.0086|0.0096|-0.0106||-0.0118|-0.0131|-0.0146|0.0062|0.0069|0.0077|0.0085|0.0095|-0.0155|-0.0084|0.0026|0.0029|0.0032|0.0036|0.004|0.0045|0.005|0.0055|0.0061|0.0068|0.0075|0.0084|-0.0004|-0.0104|0.0082|-0.0091|-0.0101|-0.0112|0.0058|0.0064|0.0071|-0.0079|0.0055|0.0061|0.0068|0.0075|0.0084|0.0093|0.0103|0.0115|0.0127|0.0141|0.0157|0.0175|0.0194|0.0216|0.024|0.0266|0.0232|0.0232|||0.0332|-0.0369|-0.041|||-0.0255|-0.0284|-0.0215|-0.0206|-0.0228|-0.012|-0.0134|-0.0115|-0.0095|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0198|-0.022|-0.0245|-0.0272|-0.0302|-0.0269|-0.0233|-0.0225|-0.0217|-0.0241|-0.0234|-0.026|-0.0289|-0.0255|-0.0283|-0.0281|-0.0312|-0.0314|-0.0282|-0.028|-0.0177|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032||-0.0232|-0.0224|-0.0129|-0.0229|-0.0229|-0.0229|-0.0329|-0.0265|-0.0294|-0.0327|-0.033|-0.03|-0.0334|-0.0337|-0.0308|0.0142|0.0158|-0.0176|-0.0195|-0.0184|0.0037|0.0041|0.0046|0.0051|0.0057|-0.0063|0.0037|0.0041|0.0046|0.0051
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.0556|-0.0013|-0.0176|-0.0157||-0.0203|-0.0244|-0.0246|-0.0287||-0.0172|-0.0213|-0.0035|-0.0196||-0.0399|-0.0597|-0.0697|-0.0735||-0.0576|-0.0576|-0.0536|-0.065||-0.0593|-0.0513|-0.0595|-0.0435||-0.034|-0.0361|-0.0063|-0.0344||-0.0648|0.0059|0.0077|0.0214||0.0425|0.0403|0.0402|0.0441||0.0578|0.0519|0.0179|0.0441||0.052|0.0671|0.0257|0.0217||0.0076|0.0174|0.0154|0.0174||0.0191|0.0073|0.0093|0.0053||0.0073|0.0092|0.006|0.012||0.0079|0.0199|0.0118|0.0158||0.0176|0.0275|0.0215|0.0155||0.0173|0.0153|0.0231|0.0231||0.0248|0.0268|0.0425|0.042||0.0236|0.0215|0.0255|0.0335||0.0333|0.0353|0.0332|0.0411||0.0231|0.027|0.0348|0.0427||0.0525|0.0545|0.0408|0.0349||0.031|0.0427|0.0396|0.0436||0.0494|0.0293|0.0433|0.0453||0.0352|0.0471|0.055|0.0569||0.039|0.035|0.0153|0.0134||0.0702|-0.0138|-0.0279|-0.0239||-0.0299|-0.0299|-0.0158|-0.0238||-0.0297|-0.0277|-0.0217|-0.0257||-0.0272|-0.0213|-0.0272|-0.0291||-0.028|-0.0303|-0.0274|-0.0295||-0.0254|-0.0214|-0.0174|-0.0134||-0.0054|-0.0054|-0.0035|-0.0015||-0.0096|-0.0116|-0.0274|-0.0375||-0.0323|-0.0303|-0.0264|-0.0323||-0.0323|-0.0357|-0.0378|-0.0337||-0.0357|-0.0397|-0.0397|-0.044||-0.0427|-0.0355|-0.0355|-0.0439||0.0058|0.0155|0.0233|0.0037||0.0095|0.0154|0.0173|0.0166||0.0204|0.0285|0.0284|0.0323||0.03|0.0399|0.0456|0.0355||0.0096|0.0096|0.0311|0.0292||0.0289|0.0269|0.0258|0.0278||0.0317|0.0274|0.0277|0.0276||0.0235|0.0215|0.0214|||0.0293|0.0332|0.034|0.036||0.0162|0.0182|0.0143|0.0162||0.024|0.0279|0.0244|0.0264||0.0263|0.0263|0.0283|0.0243||0.0262
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.0803|0.0883|0.1123|0.1244|0.1086|0.0966|0.0796|0.0986|0.1256|0.1336|0.1246|0.1166|0.1386|0.1046|0.1389|0.1271|0.1331|0.0811|0.0601|0.0471|0.0221|0.0511|0.0651|0.0791|0.0661|0.0711|0.0701|0.0581|0.0971|0.0841|0.0701|0.1091|0.1401|0.0761|0.0821|0.0851|0.0801|0.0821|0.0591|0.0411|0.0481|0.0511|0.0611|0.0491|0.0541|0.0511|0.0771|0.0621|0.0761|0.1011|0.1191|0.1171|0.1071|0.0819|0.0839|0.0759|0.0609|0.0689|0.0649|0.0759|0.0939|0.0679|0.0979|0.0659|0.0829|0.0549|0.0669|0.0569|0.0259|0.0279|0.0369|0.0499|0.0579|0.0779|0.0899|0.0849|0.0839|0.1049|0.1252|0.0852|0.0562|0.0552|0.0572|0.0722|0.0642|0.0897|0.1002|0.1002|0.0802|0.0872|0.0732|0.0632|0.0652|0.0632|0.0532|0.0572|0.0652|0.0552|0.0822|0.0672|0.0742|0.0702|0.0662|0.0832|0.0982|0.0882|0.0882|0.0952|0.1232|0.0942|0.0852|0.0812|0.0662|0.0802|0.0632|0.0912|0.1142|0.1292|0.1352|0.1388|0.1428|0.1458|0.1333|0.1243|0.1413|0.1543|0.1559|0.1432|0.1492|0.1192|0.1612|0.1942|0.1981|0.1338|0.1438|0.1478|0.1316|0.0966|0.0836|0.1066|0.1026|0.1006|0.0976|0.1076|0.1016|0.1026|0.1323|0.1525|-0.0546|-0.0586|-0.0756|-0.0696|-0.0756|-0.1016|-0.1046|-0.1026|-0.0856|-0.0746|-0.0826|-0.0926|-0.1046|-0.1046|-0.0766|-0.0696|-0.0366|-0.0806|-0.0586|-0.0986|-0.0996|-0.1016|-0.1216|-0.1501|-0.1515|-0.1541|-0.1491|-0.0966|-0.0966|-0.1031|-0.0841|-0.1211|-0.1011|-0.0761|-0.0411|-0.0641|-0.0501|-0.0801|-0.1121|-0.1353|-0.1023|-0.1053|-0.1023|-0.0603|-0.0663|-0.0443|-0.0333|-0.0483|-0.0723|-0.0683|-0.0493|-0.0403|-0.0543|-0.0663|-0.0483|-0.0493|-0.0563|-0.0523|-0.0573|-0.0613|-0.0193|-0.0183|-0.0223|-0.0233|-0.0363|-0.0963|-0.0613|-0.0963|-0.0543|-0.0773|-0.0843|-0.0733|-0.0573|-0.0563|-0.0523|-0.0723|-0.0883|-0.0943|-0.0803|-0.0783|-0.0723|-0.0683|-0.0473|-0.0373|-0.0433|-0.0363|-0.0473|-0.0463|-0.0593|-0.0693|-0.0443|-0.0803|-0.0823|-0.0933|-0.0713|-0.0743|-0.0763|-0.1433|-0.1383|-0.1333|-0.0843|-0.0913|-0.1223|-0.1543
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.0387|-0.0387|-0.0367|-0.0377|-0.0447|-0.0447|-0.0507|-0.0415|-0.0375|-0.0315|-0.0365|-0.0255|-0.0255|-0.0205|-0.0205|-0.0255|-0.0315|-0.0435|-0.0435|-0.0465|-0.0505|-0.0515|-0.0637|0.0043|0.0073|0.0173|0.0093|0.0103|0.0023|0.0263|0.0213|0.0193|0.0193|0.0313|0.0363|0.0363|0.0363|0.0363|0.0483|0.0503|0.0343|0.0343|0.0353|0.0433|0.0443|0.0493|0.0483|0.0493|0.0513|0.0663|0.0976|0.0638|-0.0399|-0.0439|-0.0399|-0.0528|-0.0604|-0.0558|-0.0413|-0.0293|-0.0343|-0.0323|-0.0307|-0.0351|-0.0421|-0.0358|-0.0308|-0.0308|-0.0352|-0.031|-0.0311|-0.0295|-0.0315|-0.0352|-0.0312|-0.0302|-0.0292|-0.0302|-0.0292|-0.0312|-0.0282|-0.0212|-0.0212|-0.0202|-0.0212|-0.0262|-0.0282|-0.0292|-0.0282|-0.0232|-0.0312|-0.0312|-0.0332|-0.0382|-0.0349|-0.0379|-0.0359|-0.0349|-0.0349|-0.0319|-0.0339|-0.0379|-0.0349|-0.0339|-0.0339|-0.0469|-0.0458|-0.047|-0.045|-0.047|-0.052|-0.0517|-0.0558|-0.0539|-0.0549|-0.0597|-0.0641|-0.0621|-0.0712|-0.0662|-0.0682|0.002|0.004|0.006|0.012|0.037|0.03|0.037|0.019|0.026|0.028|0.022|0.013|0.028|0.023|0.029|0.0326|0.0306|0.0346|0.0266|0.0246|0.0206|0.0196|0.0226|0.0246|0.0266|0.0306|0.0342|0.0302|0.0348|0.0308|0.0268|0.0258|0.0228|0.0218|0.0248|0.0248|0.0238|0.0238|0.0248|0.0308|0.0243|0.0263|0.0229|0.0289|0.0285|-0.0194|-0.0194|-0.0214|-0.0224|-0.0244|-0.0344|-0.0375|-0.0374|-0.0341|-0.0421|-0.0442|-0.0502|-0.0475|-0.0484|-0.0434|-0.0264|-0.0234|-0.0324|-0.0374|-0.0404|-0.0504|-0.0484|-0.0414|-0.0394|-0.0354|-0.0344|-0.0344|-0.0354|-0.0404|-0.0424|-0.0498|-0.0496|-0.0516|-0.0506|-0.0496|-0.0576|-0.0582|-0.0572|-0.0532|-0.0562|-0.0532|-0.0482|-0.0482|-0.0532|-0.0594|-0.0544|-0.0574|-0.0655|-0.0763|-0.0624|-0.0725|-0.073|-0.0806|-0.0806|-0.0814|-0.0724|-0.0694|-0.0674|-0.0832|-0.0683|-0.0751|-0.0838|-0.0728|-0.0798|-0.0888|-0.0911|-0.0901|-0.0931|-0.0501|-0.0531|-0.0701|-0.0571|-0.0641|-0.0701|-0.0731|-0.078|-0.083|-0.101|-0.0629|-0.0665|-0.0706|-0.0803|-0.0743|-0.0623|-0.0583|-0.0683
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.0329|-0.0329|-0.0329|-0.0309|-0.0399|-0.0479|-0.0449|-0.0439|-0.0429|-0.0379|-0.0329|-0.0359|-0.0409|-0.0469|-0.0409|-0.0459|-0.0529|-0.0699|-0.07|-0.0718|-0.0752|-0.0803|-0.0788|-0.0851|-0.0874|-0.0799|-0.0836|-0.0827|-0.0817|-0.0864|0.0171|0.0231|0.0351|0.0371|0.0361|0.0321|0.0311|0.0221|0.0341|0.0321|0.0451|0.0401|0.0411|0.0491|0.0561|0.0531|0.0581|0.0581|0.0552|0.0622|0.061|0.041|0.04|0.034|0.041|0.038|0.03|0.032|0.032|0.042|0.049|0.041|0.041|0.046|0.05|0.048|0.048|0.057|0.046|0.053|0.055|0.051|0.065|0.0618|0.0599|0.0648|0.0638|0.0653|0.0723|0.0593|0.0443|0.0453|0.0373|0.0383|0.0353|0.0433|0.0443|0.0513|0.0473|0.0403|0.0413|0.0373|0.0393|0.0353|0.0363|0.0493|0.0383|0.0293|0.0383|0.0273|0.0243|0.0303|0.0173|0.0263|0.0263|0.0178|0.0178|0.0233|0.0353|0.0433|0.0193|0.0123|0.0113|0.0133|0.0183|0.0253|0.0323|0.0433|0.0423|0.0353|0.0333|0.0453|0.0423|0.0553|0.0493|0.0503|0.0393|0.0453|0.0553|0.0373|0.0403|0.0663|0.0827|0.0675|0.0651|0.0606|0.0686|0.0677|0.0657|0.0759|0.0691|0.0735|0.0535|0.0635|0.0635|0.0705|0.0705|0.0665|0.0585|0.0625|0.0545|0.0455|0.0255|0.0345|0.0505|0.0455|0.0665|0.0765|0.0675|0.0685|0.0595|0.0545|0.0485|0.0685|0.0845|0.0849|0.0874|0.0844|0.0894|0.0714|0.0664||0.0794|0.0914|0.0734|0.0824||0.1094|0.0917|0.0647|0.0637|0.0757|0.0707|0.0647|0.0387|0.0247|0.0187|0.0317|0.0227|0.0167|0.0397|0.0537|0.0567|0.0697|0.0806|0.0546|0.0436|0.0376|0.0406|0.0476|0.0436|0.0436|0.0586|0.0706|0.0746|0.0763|0.0683|0.0773|0.0855|0.0949|0.0909|-0.0518|-0.0548|-0.0678|-0.0707|-0.0804|-0.0714|-0.0855|-0.0841|-0.0652|-0.0472|-0.0492|-0.0602|-0.0672|-0.0752|-0.0861|-0.0879|-0.0923|-0.0719|-0.0781|0.001|0.018|0.019|0.039|0.032|0.031|0.02|0.029|0.031|0.025|0.028|0.028|0.034|0.028|0.024|0.009|0.04|0.032|0.048|0.039|0.039|0.036
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0686|-0.0643|-0.0622|-0.0663|-0.073|-0.0786|-0.0809|-0.0728|-0.0682|-0.0569|-0.0516|-0.0549|-0.0615|-0.0635|-0.0566|-0.0583|-0.0654|-0.0853|-0.0915|-0.0987|-0.1043|-0.0987|-0.0964|-0.0875|-0.1003|-0.0917|-0.0999|-0.0918|-0.0963|-0.1022|0.0012|0.014|0.0211|0.0324|0.042|0.0438|0.0395|0.0265|0.0316|0.0288|0.0414|0.032|0.0313|0.0343|0.0437|0.0399|0.0513|0.0441|0.0499|0.0542|0.0625|0.0508|0.0406|0.0312|0.0349|0.0293|0.0222|0.0171|0.024|0.0341|0.0383|0.0323|0.0306|0.0238|0.0231|0.0322|0.031|0.0308|0.0207|0.0378|0.0438|0.0518|0.0669|0.0734|0.0817|0.0795|0.0722|0.0732|0.0812|0.0764|0.0583|0.0563|0.0486|0.0454|0.0387|0.0423|0.0477|0.0517|0.0429|0.0423|0.05|0.0429|0.0469|0.0337|0.0335|0.0398|0.0328|0.0268|0.0355|0.0362|0.0275|0.027|0.0034|0.0135|0.0143|0.0061|0.0056|0.0137|0.0301|0.0322|0.0161|0.0094|0.0048|0.0125|0.0115|0.0062|0.0131|0.023|0.0349|0.0291|0.0312|0.0523|0.0379|0.0492|0.0542|0.0523|0.0401|0.0503|0.0409|0.0292|0.0376|0.0716|0.1026|0.0897|0.0824|0.0733|0.0892|0.0862|0.0709|0.0795|0.0847|0.0748|0.0617|0.0715|0.0689|0.0755|0.0754|0.0749|0.0812|0.0687|0.0682|0.0549|0.0536|0.0643|0.0775|0.0748|0.0912|0.094|0.0811|0.1023|0.0872|0.0646|0.0518|0.0838|0.0988|0.0679|0.053|0.0579|0.0641|0.0599|0.0395||0.0129|0.0402|0.0794|0.0926||0.0926|0.1211|-0.0506|-0.0494|-0.055|-0.0549|-0.0581|-0.085|-0.0894|-0.0969|-0.0835|-0.0997|-0.1097|-0.1028|-0.0984|-0.0917|-0.0713|-0.0642|-0.0876|-0.0765|-0.0725|-0.0735|-0.0625|-0.0755|-0.0755|-0.0605|-0.0615|-0.0665|-0.0595|-0.0635|-0.0505|-0.0405|-0.0385|-0.0475|-0.0885|-0.1025|-0.1025|-0.1086|-0.1076|-0.0906|-0.1166|-0.0876|-0.0906|-0.0726|-0.0746|-0.0806|-0.0856|-0.0906|-0.1026|-0.1006|-0.0896|-0.1003|-0.0989|-0.0976|-0.1022|-0.1064|-0.0997|-0.1051|-0.0981|-0.1038|-0.1046|-0.1026|-0.1216|-0.1095|-0.1115|-0.1035|-0.1105|-0.1065|-0.1135|-0.1131|-0.1101|-0.1021|-0.1001|-0.1051|-0.1121
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0141|0.0155|-0.0046|-0.0046|-0.0046|-0.0096|-0.0096|-0.0106|-0.0146|-0.0132|-0.0132|-0.0106|-0.0066|-0.0056|-0.0066|-0.0101|-0.0112|-0.0149|-0.0102|-0.0072|-0.0062|-0.0052|-0.0102|-0.0102|-0.0102|-0.0112|-0.0107||-0.0103|-0.0153|-0.0145|-0.0122|-0.0122|-0.015|0.0025|0.0065|0.0075|0.0085|0.0085|0.0135|0.0075|0.0085|0.0075|0.0105|0.0085|0.0135|0.0085|0.0085|0.0125|0.0085|0.0107|0.0077|0.0077|0.0037|0.0037|0.0037|0.0027|0.0027|0.0077|0.009|-0.0042|-0.0042|-0.0042|-0.0032|-0.0032|-0.0092|-0.0098|-0.0118|-0.0097|-0.0097|-0.0107|-0.0057|-0.0057|-0.0097|-0.0097|-0.0097|-0.0107|-0.0057|-0.0107|-0.0107|-0.0097|-0.0107|-0.0057|-0.0127|||-0.0084|-0.0109|-0.0124|-0.0132|-0.0132|-0.0138|-0.0138|-0.0138|-0.0128|-0.0138|-0.0138|-0.0138|-0.0138|-0.0128|-0.0078|-0.0078|-0.0128|-0.0038|-0.0038|-0.0038|-0.0038|-0.0048|-0.0088|-0.0268|-0.0238|-0.0178|-0.0148|-0.0238|-0.0198|-0.0278|-0.0228|-0.0278|-0.0238|-0.0308|-0.0335|-0.028|-0.02|-0.016|-0.015|-0.02|-0.029|0.0035|0.0085|0.0025|0.0075|0.0095|0.0205|0.0181|0.0113|0.0148|0.0157|0.0147|0.0157|0.0117|0.0077|0.0067|0.0077|0.0167|0.0117|0.0107|0.0047|0.0087|0.0137|0.0167|0.0157|-0.0052|-0.0082|-0.0122|-0.0142|-0.0148|-0.016|0.0006|0.0016|0.0096|0.0106|0.0106|0.0116|0.0096|0.0106|0.0101|0.0156|0.014|0.013|0.008|0.012|0.012||0.0135|0.0159|0.0145|0.0155|0.0095|0.0095|0.0095|0.0085|0.0075|0.0145|0.0145|0.0035|0.0045|0.0045|0.0095|0.0095|0.0035|0.0105|0.0145|0.0195|0.0155|0.0159|0.0201|-0.009|-0.016|-0.0167|-0.0117||-0.0177|-0.0127|-0.0167|-0.0164|-0.0178|-0.0198|-0.0174|-0.0114|-0.0154|-0.0214|-0.0265|-0.0237|0.0138|0.0168|0.018|0.0151|0.0168|0.017|0.0109|0.0109|0.0159|0.0109|0.0109|0.0009|0.0059|0.0069|0.0049|0.0109|0.0069|0.0109|0.0159|0.0159|0.0192|0.0232|0.016|0.016|0.023|-0.0055|-0.0175|-0.0175|-0.0225|-0.0175|-0.0233|-0.0208||-0.0223|-0.0184|-0.0184|-0.0215|-0.0243|-0.0295
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-0.2168|-0.2162|-0.2122|-0.2488|-0.2248|-0.2098|-0.1948|-0.1598|-0.1798|-0.1498|-0.1398|-0.1798|-0.2098|-0.1848|-0.1948||-0.1698|-0.1598|-0.2098|-0.2398|-0.2498|-0.2832|-0.2624|-0.2898|-0.2748|-0.2698|-0.3131|0.0417|0.1017|0.1367|0.1567|0.1217|0.1167|0.1317|0.1267|0.1217|0.1117|0.1217|0.2167|0.2517|0.2697|0.2972|0.3171|0.2819|0.2569|0.2469|0.2621|0.2171|0.2121|0.2921|0.3146|0.3167|0.2951||0.2554|0.2574|0.2997|0.2697|0.274|0.279|0.264|0.2774|0.2374|0.2574|0.2574|0.3079|0.3133|-0.0078|-0.0478|-0.0528|-0.1028|-0.0928|-0.1078|-0.0528|-0.1328|-0.1528|-0.1778|-0.1778|-0.2228|-0.2628|-0.3178|-0.3028|-0.2728|-0.3228|-0.3078|-0.3367|-0.3263|-0.2963|-0.3313||-0.3413|-0.3245|-0.4114|-0.396|-0.3472|-0.3172|-0.393|0.0077|0.0227|0.1677|0.1727|0.1827|0.1877|0.2127|0.2277|||0.3477|0.3277|0.4127|0.3727|0.3977|0.3977|0.4227|0.4727||0.4862|0.4162|0.4062|0.3862|0.3962|0.4212|0.4163|0.5013|0.5063|0.5563|0.4914|0.4864|0.4714|0.3864|0.3664|0.4914|0.4814|0.4539|0.3889|0.4191|0.3584|0.3156|0.3056|0.3373|0.3442|-0.0325|-0.0175|-0.0425|-0.0225|-0.0525|-0.0575|-0.0575|-0.0625|-0.1175|-0.0675|-0.0525|-0.0875|-0.1475|-0.1525|-0.1275|-0.2025|-0.2025|-0.2525|-0.2375|-0.3915|0.065|0.055|0.065|0.06|0.115|0.09|0.1|0.045|0.045|0.05||0.12|0.125|0.265|0.2795||0.3111|0.315|0.31|0.395|0.3792|0.386||0.416|0.4299|0.4549|0.3899|0.3804|0.4279|0.4527|0.4027|0.4705|0.4942|-0.0002|-0.0902|-0.0452|-0.0902|-0.2752|-0.2552|-0.2102|-0.2252|-0.2402|-0.2902|-0.2602|-0.2802|-0.2902|-0.3702|-0.3902|-0.4502|-0.5722|-0.2844|-0.3377|-0.3498|-0.2898|-0.3078|-0.3403|-0.3089|-0.2939|-0.2289|-0.2139|-0.2039|-0.2639|-0.2589|-0.2289|-0.2739|-0.3468|-0.2412|-0.2623|-0.2423|-0.2123|-0.1923|-0.2023|-0.1573|-0.1723|-0.1823|-0.2123|-0.2123|-0.1823|-0.1723|-0.1773|-0.1323||-0.1473|-0.1373|-0.1123|-0.1723|-0.1623|-0.2873|-0.2927|-0.3077|-0.2627
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.0621|0.0831|0.0381|0.0901|0.0531|0.0621|0.0581|0.0661|0.0851|0.1441|0.0581|0.1351|0.0751|0.0621|0.0461|0.0791|0.0311|0.0211|0.0211|0.0421|0.0321|0.0401|0.0421|0.0341|0.0361|0.0321|0.0461|0.0301|0.0241|0.0201|0.0291|0.0661|0.0391|0.0271|0.0471|0.0431|0.0451|0.0411|0.0471|0.0551|0.0741|0.0591|0.0661|0.0491|0.0451|0.0471|0.0491|0.0571|0.0571|0.0531|0.0491|0.0511|0.0481|0.0481|0.0331|0.0351|0.0421|0.0331|0.0331|0.0521|0.0541|0.0331|0.1181|0.0471|0.0921|0.0611|0.0741|0.0601|0.0301|0.1191||0.0723|0.0363|0.0923|0.0933|0.1003|0.0493||0.1043|0.0613|0.0543|0.0773|0.0648|0.0388|0.0508|0.0838|0.0698|0.0718|0.0718|0.0948|0.0548|0.0568|0.0898|0.0638|0.0598|0.0468|0.0788|0.0548|0.0598|0.0668|0.0788|0.0448|0.0618|0.0668|0.0588|||0.0558|0.0268|0.0258|0.0378|0.0578|0.0298|0.0248|0.0218|0.0328|0.0498|0.0658|0.0558|0.0338|0.0788|0.0368|0.0478|0.0728|0.0598|0.0418|0.0678|0.0408|0.0598|0.0618|0.0628|0.1268|0.0378|0.0368|0.0518|0.0728|0.0228|0.0338|0.0288|0.0498|0.0468|0.0248|0.0078|0.0128|0.0148|0.0348|0.0268|0.0198|0.0288|0.0348|0.0508|0.0248|0.0448|0.0428|0.0628|0.0598|0.0568|0.0615|0.0586|0.0556|0.0683|0.076|0.0806|0.0868|0.0886|0.0929|0.1051|0.0949|0.0959|0.0749|0.0719|||0.0739|0.0489|0.0729|||0.0915|0.0535|0.0745|0.0765|0.0525|0.0695|0.0625|0.0985|0.0955|0.0975|0.0975|0.0985|0.0965|0.1275|0.0865|0.0955|0.0965|0.1275|0.0995|0.0975|0.0935|0.0865|0.0875|0.0855|0.1035|0.1055|0.1045|0.1475|0.0955|0.1565|0.1025|0.1325|0.0995|0.0795|0.1335|0.1235|0.0485|0.0535|0.1135|0.1055|0.0545|0.0355|0.0395|0.0265|0.0555|0.0875|0.1105|0.0375|0.0245|0.0525|0.0435|0.0535|0.0585|0.0635|0.0445|0.0525|0.0515|0.0615|0.0435|0.0425|0.0735|0.0435|0.0475|0.0695|0.0855|0.0535|0.0755|0.0965|0.0555|0.1115|0.1135|0.0555|0.0545|0.0695
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.1452|-0.1352|-0.1212|-0.1152|-0.1502|-0.1302|-0.1442|-0.1466|-0.1496|-0.1376|-0.1416|-0.1436|-0.1446|-0.1436|-0.1526|-0.1511|-0.1401|-0.1571|-0.1545|-0.1606|-0.163|-0.1445|-0.1538|-0.164|-0.154|-0.158|-0.1705|-0.179|-0.162|-0.1668|-0.1682|-0.1702|-0.1627|-0.1687|-0.1687|-0.1537|-0.1467|-0.1457|-0.1587|-0.1597|-0.1487|-0.1557|-0.1457|-0.1307|-0.1027|-0.0957|-0.0737|-0.0887|-0.0857|-0.0867|-0.0897|-0.1087|-0.1427|-0.1707|-0.1517|-0.1537|-0.1758|-0.1777|-0.1707|-0.2052|-0.1882|0.0011|0.0101|0.0011|0.0121|0.0281|0.0341|0.0461|0.0471|0.0701|0.0951|0.1041|0.1041|0.1431|0.1351|0.1461|0.1331|0.1257|0.1577|0.1563|0.1239|0.1445|0.1234|0.1153|0.1037|0.1183|0.1329|0.1565|0.155|0.1592|0.1492|0.1593|0.153|0.1475|0.1596|0.1625|0.1546|0.1507|0.1695|0.1481|0.1352|0.1657|0.1169|0.1295|0.1341|0.0957|0.0952|0.1275|0.1259|0.1325|0.1122|0.1113|0.1004|0.1058|0.095|0.1142|0.1116|0.1248|0.1499|0.1311|0.1134|0.127|0.1255|0.1509|0.1403|0.1287|0.1337|0.1347|0.1787|0.1527|0.1367|0.1977|0.2317|0.1557|0.1617|0.1577|0.1327|0.1517|0.1717|0.1027|0.0847|0.0757|0.0597|0.0977|0.0757|0.0727|0.1107|0.0867|0.1207|0.1427|0.1317|0.1397|0.1397|0.1487|0.1977|0.1937|0.2487|-0.0549|-0.0899|-0.1039|-0.0769|-0.0959|-0.0749|-0.1089|-0.0809|-0.1529|-0.1769|-0.1479|-0.1659|-0.1699|-0.1279|-0.1984|-0.2138|-0.211|-0.211|-0.223|-0.22|-0.1723|-0.2013|-0.2133|-0.1913|-0.2213|-0.2253|-0.2413|-0.2503|-0.2235|-0.2265|-0.2447|-0.246|-0.222|-0.211|-0.226|-0.2385|-0.2085|-0.2095|-0.2275|-0.2245|-0.2378|-0.2338|-0.2058|-0.2515|-0.2388|-0.2378|-0.2308|-0.2418|-0.2378|-0.2448|-0.2232|-0.2192|-0.2112|-0.2002|-0.2222|-0.2349|-0.2237|-0.2247|-0.2197|-0.2207|-0.2377|-0.1877|-0.2457|-0.2375|-0.2196|-0.1946|-0.1936|-0.2096|-0.2036|-0.2366|-0.1936|-0.2346|-0.2274|-0.2307|-0.2397|-0.2305|-0.2105|-0.214|-0.2261|-0.226|-0.2303|-0.2023|-0.2223|-0.2083|-0.1943|-0.2043|-0.2043|-0.2307|-0.2143|-0.1923|-0.2053|-0.1988|-0.2216|-0.2086|-0.1938
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.355|-0.349|-0.259|-0.334|-0.358|-0.353|-0.277|-0.357|-0.279|-0.346|-0.265|-0.294|-0.353|-0.355|-0.349|-0.342|-0.296|-0.356|-0.354|-0.288|-0.335|-0.271|-0.327|-0.322|-0.239|-0.233|-0.254|-0.298|-0.231|-0.204|-0.223|-0.219|-0.209|-0.262|-0.182|-0.208|-0.252|-0.256|-0.184|-0.263|-0.201|-0.26|-0.253|-0.242|-0.184|-0.153|-0.175|-0.231|-0.19|-0.241|-0.192|-0.258|-0.271|-0.284|-0.274|-0.285|-0.291|0.0006|0.0716|0.0116|0.0686|0.0186|0.0986|0.1716|0.0386|0.0446|0.0436|0.0456|0.0316|0.0356|0.0436|0.1136|0.0966|0.1086|0.0526|0.0616|0.1286|0.0556|0.0526|0.0506|0.0316|0.0836|0.0326|0.0316|0.0786|0.0426|0.0986|0.0596|0.1016|0.1026|0.0546|0.1256|0.0576|0.0546|0.1076|0.0606|0.1216|0.0526|0.0606|0.1206|0.0406|0.0466|0.0376|0.0786|0.0916|0.0246|0.0256|0.0826|0.0526|0.0546|0.0376|0.0196|0.0856|0.0236|0.0986|0.0436|0.0896|0.0576|0.0576|0.0896|0.0476|0.1016|0.0566|0.1176|0.0806|0.1016|0.0946|0.0936|0.0876|0.0926|0.0746|0.1156|0.1266|0.1168|0.1116|0.1009|0.1029|0.1019|0.0909|0.0859|0.0699|0.0609|0.0569|0.0699|0.0689|0.0689|0.0759|0.0849|0.0969|0.1069|0.0929|0.0859|0.0779|0.0929|0.1029|0.1049|0.1109|0.1045|0.0965|0.0925|0.0945|0.0935|0.0875|0.0855|0.0995|0.0874|-0.008|-0.008|-0.008|-0.02|-0.027|-0.0705|-0.0511|-0.0611|-0.0671|-0.0661|-0.0751|-0.0631|-0.0621|-0.0651|-0.0641|-0.0651|-0.0661|-0.0631|-0.0751|-0.0748|-0.0784|-0.0742|-0.0863|-0.0884|-0.0736|-0.0696|-0.0586|-0.0466|-0.0596|-0.0666|-0.0696|-0.0709|-0.0757|-0.0657|-0.0637|-0.0697|-0.0627|-0.0567|-0.0547|-0.0517|-0.0507|-0.0477|-0.0457|-0.0407|-0.0367|-0.0697|-0.0767|-0.0767|-0.0774|-0.0873|-0.0843|-0.079|-0.065|-0.068|-0.059|-0.055|-0.051|-0.065|-0.062|-0.066|-0.072|-0.062|-0.077|-0.0834|-0.075|-0.0865|-0.0848|-0.0703|-0.0693|-0.0633|-0.0733|-0.0734|-0.0704|-0.0744|-0.0694|-0.0654|-0.0674|-0.0734|-0.0777|-0.0845|-0.08|-0.0825|-0.0836|-0.0808|-0.0812|-0.0799
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.0931|-0.0784|-0.0875|-0.0926|-0.1042|-0.1037|-0.1092|-0.1062|-0.093|-0.101|-0.097|-0.094|-0.1075|-0.1103|-0.1088|-0.1024|-0.1063|-0.1358|-0.1473|-0.1286|-0.1416|-0.1464|-0.1373|-0.1389|-0.136|-0.1166|-0.1306|-0.1326|-0.1242|-0.1247|0.0015|0.012|0.0206|0.0184|0.0255|0.0249|0.022|0.0191|0.0226|0.0174|0.0314|0.0229|0.0209|0.0315|0.0347|0.0346|0.0354|0.0395|0.0346|0.0498|0.0511|0.0427|0.0518|0.0119|0.0224|0.0132|0.0099|0.0049|0.0161|0.0229|0.0278|0.0236|0.0226|0.0251|0.0431|0.0268|0.0303|0.0414|0.0282|0.0393|0.0503|0.0458|0.059|0.0644|0.0647|0.0633|0.0658|0.056|0.0535|0.0455|0.0248|0.0282|0.0212|0.021|0.0214|0.0334|0.0342|0.0922|0.0739|0.0699|0.0779|0.0637|0.0708|0.06|0.0702|0.0936|0.0742|0.0634|0.0743|0.0536|0.0736|0.0621|0.0508|0.0571|0.0768|0.0277|0.0417|0.0549|0.0701|0.0755|0.0495|0.0651|0.0659|0.0668|0.0536|0.0559|0.0603|0.0721|0.0707|0.0787|0.0621|0.0881|0.0981|0.0831|0.1023|0.0881|0.0774|0.0746|0.0789|0.0712|0.0741|0.0993|0.1062|0.0907|0.0928|0.0996|0.0963|0.12|-0.0288|-0.0206|-0.0076|-0.0287|-0.0449|-0.0372|-0.0378|-0.033|-0.035|-0.0336|-0.0387|-0.0446|-0.0577|-0.0675|-0.0608|-0.0631|-0.0643|-0.0524|-0.0523|-0.0398|-0.0674|-0.0686|-0.0549|-0.0767|-0.0842|-0.0614|-0.0403|-0.0657|-0.0554|-0.0553|-0.0638|-0.0649|-0.0736||-0.0653|-0.0783|-0.0815|-0.0627|-0.093|-0.0657|-0.0607|-0.0921|-0.0876|-0.0832|-0.063|-0.082|-0.0891|-0.1137|-0.1231|-0.0916|-0.1222|-0.128|-0.0885|-0.0883|-0.0608|-0.0522|-0.0474|-0.0668|-0.0761|-0.0824|-0.082|-0.0911|-0.1038|-0.0862|-0.0849|-0.0833|-0.0653|-0.0761|-0.0806|-0.0747|-0.0555|-0.0565|-0.0849|-0.1238|-0.1072|-0.1326|-0.1364|-0.1401|-0.1335|-0.1233|-0.1324|-0.1291|-0.1196|-0.1183|-0.1105|-0.1349|-0.1458|-0.1174|-0.1386|-0.1462|0.023|0.0161|0.0286|0.0428|0.0488|0.0662|0.0668|0.055|0.0566|0.046|0.0509|0.068|0.0723|0.0616|0.0691|0.0633|0.0533|0.0444|0.0729|0.0687|0.0682|0.0807|0.0687|0.0708
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.1223|-0.1113|-0.0893|-0.1153|-0.0963|-0.1087|-0.1034|-0.1046|-0.1229|-0.0962|-0.1022|-0.0922|-0.1102|-0.1062|-0.1122|-0.1052|-0.1092|-0.1202|-0.1202|-0.1132|-0.1172|-0.1216|-0.1153|-0.1053|-0.1212|0.0035|0.0025|0.0175|0.0215|0.0115|0.0245|0.0435|0.0335|0.0465|0.0485|0.0515|0.0745|0.0425|0.0405|0.0405|0.0735|0.0715|0.0795|0.0825|0.0905|0.0965|0.0915|0.0915|0.0935|0.1145|0.1255|0.1195|0.1035|0.0745|0.0735|0.0815|0.1035|0.0695|0.0765|0.0895|0.0975|0.0795|0.0855|0.0855|0.0845|0.1125|0.0745|0.0915|0.0745|0.0825|0.0785|0.0955|0.0945|0.1145|0.1175|0.1145|0.1035|0.1075|0.1105|0.0995|0.0675|0.0785|0.0585|0.0585|0.0615|0.0635|0.0785|0.0865|0.0785|0.0745|0.0625|0.0625|0.0685|0.0635|0.0685|0.0815|0.0685|0.0535|0.0815|0.0585|0.0585|0.0595|0.0335|0.0525|0.0495|0.0315|0.0325|0.0495|0.0695|0.0765|0.0775|0.0545|0.0505|0.0545|0.0495|0.0865|0.0725|0.0825|0.0715|0.0625|0.0715|0.0675|0.0745|0.0935|0.0915|0.0865|0.0805|0.0795|0.0845|0.0675|0.0845|0.1225|0.1375|-0.0156|-0.0226|-0.0276|-0.0196|-0.0146|-0.0386|-0.0386|-0.0476|-0.0696|-0.0836|-0.0756|-0.0856|-0.0616|-0.0866|-0.0746|-0.0556|-0.0926|-0.0866|-0.0756|-0.0866|-0.0826|-0.0826|-0.0936|-0.0336|-0.0496|-0.0746|-0.0876|-0.0896|-0.0966|-0.0906|-0.0956|-0.0746|-0.0856|-0.0886|-0.0906|-0.0826|-0.0776|-0.1066|-0.1256|-0.0996|-0.0726|-0.0776|-0.1056|-0.1086|-0.0476|-0.0596|-0.0886|-0.0716|-0.0576|-0.0586|-0.0586|-0.0946|-0.1196|-0.1446|-0.1096|-0.1006|-0.1296|-0.1296|-0.1046|-0.0936|-0.0786|-0.0746|-0.0996|-0.1146|-0.0946|-0.1126|-0.1326|-0.0986|-0.1326|-0.1226|-0.1196|-0.1016|-0.1216|-0.0986|-0.0916|-0.0696|-0.0776|-0.1046|-0.1386|-0.1766|-0.1566|-0.161|-0.158|-0.1509|-0.1607|-0.1793|-0.1798|-0.1238|-0.1178|-0.1568|-0.1378|-0.1468|-0.1528|-0.1576|-0.1668|-0.1474|-0.1875|-0.1934|-0.1594|-0.1574|-0.1404|-0.1684|-0.1184|-0.1324|-0.1524|-0.1414|-0.1424|-0.1464|-0.1504|-0.1524|-0.1534|-0.1554|-0.1704|-0.1414|-0.1474|-0.1534|-0.1554|-0.1514|-0.1574
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.0535|-0.0413|-0.047|-0.0461|-0.0564|-0.0635|-0.0639|-0.0601|-0.0633|-0.0498|-0.0507|-0.048|-0.0566|-0.0521|-0.05|-0.0498|-0.0502|-0.0653|-0.076|-0.0713|-0.0706|-0.067|-0.0643|-0.0764|-0.074|-0.0711|-0.0743|-0.0763|-0.068|-0.0753|0.001|0.0051|0.0155|0.0147|0.0226|0.0207|0.0213|0.0111|0.0186|0.0201|0.0313|0.0251|0.0309|0.0402|0.0426|0.0422|0.0494|0.0432|0.0447|0.058|0.0528|0.0448|0.042|0.0407|0.0412|0.029|0.0202|0.0217|0.028|0.0355|0.036|0.0379|0.0366|0.0349|0.0419|0.0406|0.0392|0.0457|0.0321|0.0459|0.0573|0.0615|0.0729|0.0697|0.0831|0.0754|0.0747|0.0846|0.0856|0.0867|0.0799|0.0768|0.0657|0.0632|0.0623|0.0712|0.0841|0.0824|0.0832|0.075|0.0768|0.0733|0.0812|0.0722|0.077|0.0863|0.0737|0.0725|0.0821|0.0839|0.0935|0.0912|0.0652|0.0732|0.0796|0.0613|0.0638|0.0827|0.0918|0.0899|0.0616|0.055|0.0504|0.0537|0.0609|0.0665|0.0678|0.0863|0.0785|0.0736|0.077|0.0912|0.0834|0.098|0.0919|0.1085|0.1027|0.0999|0.0988|0.0841|0.0911|0.1271|0.1557|0.1283|0.119|0.108|0.1235|0.1158|0.0961|0.1067|0.1031|0.0875|0.0974|0.0964|0.0913|0.0988|0.1021|0.0871|0.1201|0.0993|0.1009|0.077|0.0885|0.0941|0.1119|0.1086|0.1142|0.1093|0.1042|0.0866|0.1105|0.1032|0.0913|0.1085|0.1186|0.0943|0.0864|0.0786|0.0894|0.0724|0.0817|0.067|0.1824|0.051|0.0603|0.071|0.0685|0.1088|-0.0245|-0.0304|-0.0416|-0.046|-0.0481|-0.0421|-0.0707|-0.0903|-0.0843|-0.0762|-0.0816|-0.0986|-0.0878|-0.0718|-0.066|-0.0472|-0.0301|-0.0464|-0.0592|-0.0513|-0.0449|-0.0428|-0.0498|-0.0483|-0.0364|-0.0309|-0.0302|-0.0205|-0.0371|-0.0323|-0.0268|-0.0282|-0.0282|-0.0663|-0.0797|-0.0896|-0.0827|-0.098|-0.0872|-0.1111|-0.0964|-0.1078|-0.0932|-0.0885|-0.0759|-0.083|-0.0914|-0.1044|-0.09|-0.0909|-0.0911|-0.097|-0.1167|-0.1206|-0.1257|-0.1132|-0.1095|-0.1108|-0.1165|-0.1284|-0.1209|-0.1065|-0.1266|-0.1435|-0.1204|-0.1249|-0.1187|-0.1268|-0.1157|-0.1083|-0.1091|-0.1|-0.1068|-0.1038
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.0775|-0.0775|-0.0775|-0.0775|-0.1275|-0.1575|-0.1972|-0.184|0.0164|0.0064|0.0994|0.0935|0.0779|0.1002|0.1216|0.1062|0.0992|0.131|0.177|0.1266|0.075|0.065|0.043|0.078|0.095|0.085|0.095|0.098|0.11|0.098|0.148|0.1626|0.1538|0.1772|0.0583|0.0583|0.0803|0.0883|0.1133|0.1294|0.071|0.058|0.066|0.061|0.063|0.0921|0.0916|0.0744|0.0744|0.0918|0.1076|0.1029|0.1252|-0.0932|-0.1012|-0.1012|-0.1144|-0.1044|-0.0894|-0.0744||-0.0664|-0.0764|-0.0744|-0.0844|-0.0694|-0.0344|-0.0194|-0.0214|-0.0894|-0.0814|-0.0744|-0.0494|-0.0264|-0.0244|-0.0394|-0.0394|-0.0314|-0.0294|-0.0394|-0.0294|-0.0244|-0.0494|-0.0444|-0.0864|-0.0914|-0.0994|-0.1118|-0.1106|-0.0956||-0.1056|-0.1186|-0.1056|-0.1036|-0.1186|-0.1186|-0.1236|-0.1292|-0.125|-0.13|-0.13|-0.1429|-0.1359|-0.1463|||-0.1133|-0.1063|-0.1183|-0.1363|-0.1583|-0.1533|-0.1963|-0.1932|-0.1835|0.0137|0.0237|0.0587|0.0407|0.0607|0.0357|0.0287|0.0757|0.0757|0.0787|0.0887|0.0757|0.0557|0.0557|0.0607|0.0607|0.1382|-0.0106|-0.0456|-0.0476|-0.0876|-0.0906|-0.0806|-0.0826|-0.1006|-0.1149|-0.0999|0.0211|0.0381||0.0325|0.04|0.0581|-0.0284|-0.0384|-0.0634|-0.0654|-0.0684|-0.0834|-0.0784|-0.0634|-0.0704|-0.0554|-0.0799|-0.0799|-0.0966|-0.0666|-0.0516|-0.0366|-0.0336|-0.0266|-0.0336|-0.0466|-0.0516|||0.0145|0.0189|0.0248|||0.0138|0.0138|0.0238|0.0238|0.0338|0.0463|0.0326|0.0353|0.0223|0.0223|0.0323|0.0573|0.0523|0.0473|0.0403|0.0373|0.0373|0.0173|0.0073|0.0403|0.0373|0.0873|0.0892|-0.07|||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.0246|0.0406|0.0476|0.0626|0.0566|0.0436|0.0386|0.0406|0.0526|0.0396|0.0316|0.0416|0.0666|0.0716|0.0916|0.0859|0.0838|0.0862|0.0602|0.0222||0.0542|0.0722|0.0682|0.0482|0.0652|0.0722|0.0742|0.0812|0.0682|0.0782|0.0502|0.0632|0.0652|0.1042|0.0952|0.1012|0.105|0.096|0.0822|0.0902|0.0702||0.0798|0.0828|0.08|0.088|0.069|0.076|0.071|0.095|0.1182|0.0885|0.0906|0.0676|0.0636|0.0546|0.0466|0.0546|0.0676|0.0616|0.0596|0.0726|0.0646|0.0566|0.0666|0.0716|0.0566|0.0586|0.0556||0.0736|0.0656|0.0732|0.0793|0.0846|0.0797|0.0767|0.1003|0.0593|0.0483|0.0583|0.0763|0.0683|0.0613|0.0533|0.0583|0.0783|0.0803|0.0923|0.0844|0.0971|0.1057|0.0927|-0.0175|-0.0085|-0.0105|-0.0625|-0.0555|-0.0705|-0.0525|-0.0585|-0.0775|-0.0741|-0.0742|-0.0682||-0.0952|-0.0999|-0.1082|-0.1112|-0.107|-0.1062|-0.115|-0.104|-0.09|-0.101|-0.077|-0.074|-0.042|-0.05|-0.045|-0.109|-0.1213|-0.0923|-0.0693|-0.0613|-0.0823|-0.1003|-0.1293|0.0017|0.0557|0.1115|0.0681|0.0511|0.0541|0.0572|0.0517|-0.0052|-0.0052||-0.0282|-0.0202|-0.0172|-0.0152|-0.0202|-0.0102|-0.0122|-0.0432|-0.0492|-0.0672|-0.0612|-0.0482|-0.0552|-0.0362|-0.0372|-0.0262|-0.0332|-0.0442|-0.0682|-0.0607|-0.0706|-0.0627|-0.0663|-0.06|-0.056|-0.048|-0.061|-0.063|-0.057|-0.0655||-0.0654|-0.0587|-0.0635|||-0.0705|-0.07|-0.06|-0.0605|-0.0495|-0.0545|-0.0565|-0.0355|-0.0465|-0.0365|-0.0305|-0.0275|-0.0145|-0.0125|-0.0195|-0.0355|-0.0235|-0.0355|-0.0385|-0.0465|-0.0255|-0.0205|-0.0185|-0.0185|-0.0355|-0.0335|-0.0185|-0.0215|-0.0135|-0.0135|-0.0215||-0.0085|-0.0065|-0.0285|-0.0485|-0.0315|-0.0165|-0.0385|-0.0235|-0.0335|-0.0565|-0.0485|-0.0635|-0.0485|-0.0465|-0.0535|-0.0685|-0.0685|-0.0585|-0.0515|-0.0405|-0.0365||-0.0395|-0.0675|-0.0585|-0.0675|-0.0545|-0.0595|-0.0691|-0.0651|-0.0789|-0.0732|-0.0717|-0.0837|-0.0707|-0.0707|-0.0707|-0.0647|-0.0657|-0.0647|-0.0637|-0.0647|-0.0669
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.0288|0.0538|0.0628|0.0708|0.0608|0.0598|0.0418||0.0468|0.0858||0.1228|0.1338|0.1248|0.1278|0.1518|0.1538|0.1418|0.1538|0.1608|0.1918|-0.2356|-0.2502|-0.2734|-0.2784|-0.2844|-0.2695|-0.3955||-0.2797|-0.1574|-0.2664|-0.2664|-0.2684|0.0109|0.0339|0.0109|0.0169|0.0729|0.0899|0.0619|0.0449|0.0389|0.2899|0.2833|0.1622|0.2632|-0.0091|-0.0321|-0.0391|-0.1051|-0.1541|-0.1161|-0.0541|-0.2521|-0.1051|-0.2911|-0.2167|-0.2547|-0.2507|-0.2481|-0.2181|-0.2271|-0.2231|-0.0791|-0.1751|-0.2951|-0.2977||-0.327|-0.3712|-0.3868|-0.4451|-0.365|-0.4121|-0.4241|-0.2601||-0.4601|-0.4001|-0.2901|-0.2651|-0.2701|-0.2551|-0.4241|-0.4563|-0.3673|-0.3723|-0.4293|-0.1813|-0.3973|-0.4141|-0.3301||-0.2581|-0.2571|-0.2291|-0.2201|||-0.2071|-0.2371|-0.2281|-0.3071|-0.4441|-0.3741|||0.0458|0.1328||0.0898|0.0968|0.0908|0.0938|0.1438|0.2038|0.2608|0.3108|0.3138|0.3258|0.2998||0.3038|0.2948|0.277|0.27|0.279|0.291|0.261|0.273|0.25|0.218|0.087|0.086|0.204||0.064|0.068|0.052|0.055|0.054|0.073|0.17|0.174|0.088|0.091|0.119|0.123|0.196|0.3374|0.0936|0.1016|0.1206||0.1196|0.1216|0.156|0.1528|0.1568|0.1388|0.1258|0.1492|0.1833|0.2299|0.0759|-0.096|-0.11|-0.111|-0.138|-0.1425|-0.1385|-0.1425|-0.1225|-0.1075|-0.1295||-0.1206|-0.1356|-0.1216|-0.0456|-0.1286|-0.1312|-0.1602|-0.1394|-0.1408|-0.1318|-0.1218|-0.1028|-0.1138|-0.1308|-0.1918|-0.1008|-0.1278|-0.1288||-0.1348|-0.1508|-0.1618|-0.1826|-0.1586|-0.1794|-0.2009|-0.1575|-0.1901||-0.18|-0.1889|-0.1469|-0.1439|-0.1789|-0.1759|-0.1865|-0.1595|-0.1515|-0.1435||-0.1405|-0.1215|-0.1365|-0.1815|-0.1825|-0.1703|-0.1989|-0.1757|-0.1677|-0.1647|-0.1607|-0.1713|-0.1836|-0.1856|-0.2369|-0.1836|0.0031|0.0381|0.0081||0.0161|0.0781|0.0811|0.0931|0.0961|0.0811|0.0841|0.0871|0.0891|0.0871|0.0861|0.0981|0.1241|0.1351|0.1291
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.0373|-0.0273|-0.0263|-0.0373|-0.0493|-0.0533|-0.0443|-0.0293|-0.0543|-0.0653|-0.0587|-0.0495|-0.0485|-0.0395|-0.0575||-0.0745|-0.0619|-0.0589|-0.0634|0.0022|0.0052|0.0122|0.0082|0.0042|0.0062|0.0022|0.0162|0.0122||0.0152|0.0322|0.0272|0.0292|0.0442|0.0342|0.0302|0.0242|0.0462|0.0482|0.0502|0.0592|0.0662|0.0622|0.0702|0.0852|0.0752|0.0834|0.0734|0.091|0.0955|-0.0092|-0.0022|-0.0182|-0.0412|-0.0442|-0.0482|-0.0437|-0.0417|-0.0433|-0.0471|-0.0481|-0.0351|-0.0441|-0.0481|-0.0521|-0.0501|-0.0601|-0.0586|-0.0574|-0.0573|-0.071|-0.0679|-0.0685|-0.0757|-0.0868|-0.08|-0.0795|-0.0576|-0.0646|-0.0796|-0.07|-0.0657|-0.0637|-0.0727|-0.0767|-0.0747|-0.0812|-0.0847|-0.0767|-0.0747|-0.1007|-0.0944|-0.0818|-0.0769|-0.0919|-0.0899|-0.0999|-0.0869|-0.0529|-0.0399|-0.0539|0.0049|0.0069|0.0149|0.0379||0.0239|0.0309|0.0549|0.0509|0.0531|0.0581|0.0516|0.0592|0.0646|0.0593|0.0753|0.0723|0.0706|0.0745|0.0838|0.087|0.0922|0.0913|0.0974|0.095|0.1027|0.122|0.0629|0.0759|0.0829|0.0799|0.1015|0.0725|0.0845|0.0329|0.0159|0.0399|0.0389|0.0559||0.0169|0.0239|0.0349|0.0399|0.0259|0.0529|0.0819|0.0863|0.0803|0.0603|0.0623|0.0853|0.0723|0.0893|0.0693|0.0653|0.0763|-0.0177|-0.0487|-0.0567|-0.0789|-0.0589|-0.0485|-0.0615|-0.0575|-0.0665|-0.068|-0.075|-0.064||-0.042|-0.059|-0.0633|-0.0428||-0.0517|0.0007|0.0167|0.0277|0.0257|0.0337|0.0437|0.0477|0.0359|0.0459|0.0539|0.0632|0.0479|0.0512|0.0585|0.0619|0.0319|0.0419|0.0189|0.0459|0.0369|0.0239|0.0509|0.0453|0.0493|0.0403|0.0607|0.0588|0.0311|0.0191|0.0311|0.0411|0.0291|0.0331|0.0321|0.0341|0.0441|0.0522|0.0511|0.0501|0.0471|0.0511|0.0566|-0.0087|-0.0147|-0.0277|-0.0297|-0.0307|-0.0367|-0.0444|-0.0442|-0.0485|-0.0495|-0.0405|-0.0515|-0.0335|-0.0345|-0.0255|-0.0425|-0.0485|-0.0316|-0.0276|-0.0386|-0.0496|-0.0606|-0.0486|-0.0446|-0.0506|-0.0544|-0.0554|-0.0652|-0.068|-0.0709|-0.0769|-0.0846
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.0217|0.0307|0.0237|0.0607|0.0679|0.0414|0.0134|0.0094|0.0314|0.0454|0.0414|0.0494|0.0384|0.0444|0.0554|0.0574|0.0684|0.0364|0.0504|0.0804|0.0644|0.0564|0.0624|0.0594|0.0304|0.0254|0.0534|0.0534|0.0574|0.0794|0.1194|0.0974|0.1804|-0.0846|-0.0556|-0.0846|-0.1099|-0.1028|0.0198|0.0688|0.0558|0.0718|0.0688|0.0678|0.0828|0.0978|0.1071|0.0925|0.0604|0.0664|0.0804|0.0744|0.0749|0.0747|0.0797|0.0437|0.0697|0.1065|0.1057|0.0694|0.0729|0.0767|0.0658|0.0689|0.0549|0.0669|0.0635|0.0319|0.0589|-0.0142|-0.0282|-0.0402|-0.0282|-0.0382|-0.0471|0.0095|0.0245|0.0235|0.0265|0.0195|0.0265|0.0225|0.0215|0.0445|0.0449|0.0479|0.045|0.0499|0.0571|0.0486|0.0516|0.0526|0.0466|0.0466|0.0626|0.0586|0.0696|0.0716|0.0456|0.0706|0.0496|0.0716|0.0586|0.0776|0.0696|0.0896|0.0554|0.0584|0.0544|0.0864|-0.019|-0.023|-0.032|-0.005|-0.012|-0.018|-0.047|-0.064|-0.0631|-0.0902|-0.0439|-0.0359|-0.0447|0.0173|0.0402|0.0144|0.0175|-0.0092|-0.0192|0.0008|0.0038|0.0178|-0.0167|-0.0169|0.002|0.012|-0.0118|-0.0158|0.0114|-0.0087|-0.0007|-0.0097|-0.0097|-0.0097|-0.0147|-0.0147|-0.0147|-0.0237|-0.0267|-0.0223|-0.0181|-0.0177|-0.0222|0.0058|0.0118|0.0134|0.0148|0.0023|0.0143|-0.0093|-0.0183|-0.0186|-0.0123|-0.0193|-0.0152|-0.0212|0.0169|-0.0052|-0.0132|-0.0232|-0.0198|0.001|0.001|0.001|0.016|0.0183|-0.001|-0.001|-0.024|-0.024|0.0133|0.0163|0.0233|0.0208|0.0138|0.0258|0.01|0.041|-0.0109|-0.0119|-0.0129|-0.0126|-0.0129|-0.0072|-0.0122|0.0018|0.0008|0.0118|0.0131|-0.0075|-0.0145|-0.0045|-0.0105|-0.0175|-0.011|-0.004|-0.016|-0.0155|0.0129|0.0143|-0.0137|-0.0177|-0.0211|0.0104|0.012|0.0125|0.0138|0.0122|0.0022|0.0052|0.0002|0.0022|0.0122|0.0202|0.0225|-0.0013|-0.0133|-0.0303|-0.0276|-0.0084|-0.0064|-0.0264|-0.0325|0.0124|0.0137|0.0153|-0.017|-0.0188|-0.0209|-0.0233|-0.0232|-0.0241|-0.0268|-0.0197|-0.0195|-0.0183|-0.0204|-0.02|-0.0203|-0.0223|0.0122|0.0155
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.1244|-0.1204|-0.1134|-0.1254|-0.1254|-0.1234|-0.1344|-0.1454|-0.1424|-0.1064|-0.1054|-0.1024|-0.1094|-0.0934|-0.1064|-0.1244|-0.1694|-0.1634|-0.1614|-0.1704|-0.2044|-0.1744|-0.1394|-0.1244|-0.1644|-0.2253|-0.2182|-0.1832|-0.215|-0.18|-0.171|-0.174|-0.1826|-0.1995|-0.2151|-0.2334|-0.1684|-0.2329|-0.1618|-0.1598|-0.1925|-0.1435|-0.1595|-0.1585|-0.1455|-0.1445|-0.1415|-0.1315|-0.1195|-0.0915|-0.0945|-0.0545|-0.0715|-0.0725|-0.0695||-0.0745|-0.0745|-0.0645|-0.0745|-0.0845|-0.0865|-0.0915|-0.0915|-0.0985|-0.0855|-0.0945|-0.1165|-0.1185|-0.1185|-0.1305|-0.1365|-0.1446|-0.1519|-0.1209|-0.1269|-0.1289|-0.1289|-0.1559|-0.1675|-0.1798|-0.1568|-0.1596||||-0.1396|-0.1384|-0.1384|-0.1164|-0.1274|-0.1464|-0.1723|-0.1818|-0.1558|-0.1522|-0.1332|-0.1402|-0.1493|-0.1602|0.0258|0.0388|0.0558|0.0468|0.0188||0.0098|0.0108|0.0218|0.0268|0.0368|0.0348|0.0268|0.0368|0.0618|0.0578|0.0778|0.0858|0.1008|0.1078|0.1248|0.1409|0.1458|0.1458|0.1458|0.1358|0.1604|0.1764|0.1658|0.1448|0.1408|0.1012|0.1092|0.0742|0.0852|0.1002|0.1372|0.1712||||||0.1754|0.1394|0.1654|0.1494|0.1911|0.1741|0.1441|0.1321|0.2041|0.1806|-0.0049|-0.0359|-0.1049|-0.1059|-0.1359|-0.0599|-0.0649|-0.0599|-0.1279|-0.1679|-0.2292|-0.2098|-0.2134|-0.2194|-0.2334|-0.2315|-0.1976|-0.1636||-0.1866|-0.2353|-0.2139|-0.2605|-0.2225|-0.205|-0.2484|-0.2531|-0.2418|-0.2178|-0.2348|-0.2776|-0.2596|0.039|0.03|0.007|0.065|0.064|0.085|0.081|0.084|0.076|0.053|0.045|0.125|0.146|0.159|0.1816|0.1516|0.1963|0.1588|0.196|0.1681|0.1894|0.1855|0.1515|0.1355|0.1305|0.1325|0.0985|0.0785|0.0595|0.0585|0.0625|0.0595|0.0495|0.0425|0.0485|0.0585|0.0555|0.0395|0.0875|0.0975|0.1045|0.1139|0.1103|0.1013|0.0933|0.1283|0.1012|||||||-0.0228|-0.0668|-0.0798|-0.0768|-0.1188|-0.1028|-0.1048|-0.1038|-0.1118|-0.1238|0.0057|0.0277|0.0477|0.0357
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.297|0.287|0.297|0.247|0.267|0.277|0.287|0.297|0.297|0.307|0.357|0.357|0.403|0.363|0.333|0.343|0.313|0.313|0.343|0.303|0.313|0.293|0.303|0.303|0.293|0.343|0.363|0.263|0.333|0.383|0.373|0.373|0.403|0.373|0.363|0.373|0.3683|0.4389|0.3289|0.3489|0.3689|0.4466|0.4506|0.4606|0.4901|0.5319|0.3819|0.3919|0.3752|0.4052|0.4252|0.3752|0.4252|0.5247|0.496|0.316|0.306|0.3717|0.3536|0.3418|0.2718|0.3814|0.3224|0.2924|0.2861|0.3061|0.3462|0.3274|0.311|0.3319|0.3319|0.3838|0.388|0.398|0.3538|0.3738|0.3238|0.4138|0.4051|0.3451|0.3651|0.3351|0.3251|0.3451|0.2851||0.3151|0.3151|0.3451|0.3151|0.3151|0.2951|0.2751|0.2651|0.3051|0.2451|0.1951|0.2951|0.3351|0.4351|0.4663|0.5219|0.5866|0.5468|0.5876|0.5076|0.5676|0.2576|0.2576|0.2076|0.2376|0.2176|0.4076|0.4876|0.5918|0.4297|0.4558|0.4865|0.4622|0.463|0.565|0.4789|0.4633|0.4633|0.4033|0.3333|0.3633|0.3813|0.3913|0.3913|0.3613|0.3713|0.4287|0.3587|0.3675|0.4283|0.4048|0.3991|0.4191|0.5485|0.4833|0.5577|0.4377|-0.026|-0.106|-0.086|-0.136|-0.076|-0.056|-0.076|-0.056|-0.046|-0.056|-0.076|-0.096|-0.126|-0.116|-0.166|-0.186|-0.176|-0.196|-0.146|-0.206|-0.206|-0.226|-0.246|-0.386||-0.376|-0.346|-0.306|||-0.306|-0.176|-0.186|-0.196|-0.046|-0.036|-0.066|-0.056|-0.106|-0.136|-0.126|-0.126|-0.156|-0.156|-0.176|-0.146|-0.166|-0.236|-0.236|-0.176|-0.186|-0.1898|-0.1998|-0.2276|-0.2456|-0.2252|-0.2378|-0.2378|-0.2414|-0.2588|-0.287|0.0191|0.0091|0.0191|0.0291|0.0191|0.0591|0.0291|0.0691|0.0891|0.1391|0.1891|0.1991|0.1491|0.1491|0.1491|0.0791|0.0591|0.0491|0.0491|0.0491|0.0691|0.0491|0.0891|0.1091|0.0691|0.1191|0.0791|0.1091|0.1491|0.1291|0.1491|0.1791|0.1791|0.1791|0.2091|0.2091|0.2191|0.1991|0.2191|0.2489|0.2533|0.2464|0.1915|0.2215|0.2015|0.1715|0.2115|0.1815
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.039|0.034|0.034|0.034|0.029|0.039|0.029|0.0283|0.0381|0.0271|0.0211|0.0321|0.0211|0.0381|0.0326|0.0435|0.0375|0.0215|0.0045|0.0045|0.0105|0.0155|0.0165|0.0435|0.0346|-0.0174|-0.0198|-0.0208|-0.0208|-0.0258|-0.0312|-0.0277|-0.0374|-0.0348|-0.0377|-0.0277|-0.0377|-0.0404|-0.0476|-0.0419|-0.0209|-0.0099|-0.0349|0.0154|0.0154|0.0264|0.0264|0.0364|0.0154|0.0314|0.0454|0.0393|0.0408|0.0263|0.0213|-0.0259|0.007|0.007|0.013|0.008|0.008|0.018|0.008|0.013|0.008|0.003|0.003|0.003|0.004|0.014|0.009|0.019|0.0232|-0.0271|0.0121|0.0121|0.0121|0.0301|-0.0133|-0.0193|-0.0161|-0.0209|-0.0174|-0.0174|-0.0277|-0.0117|-0.0117|-0.0107|-0.0167|-0.0167|-0.0167|-0.0167|-0.0157|-0.0267|-0.0218|-0.0218|-0.0291|-0.0241|-0.0241|-0.0021|-0.0131|-0.0021|-0.0021|-0.0071|-0.0261|-0.029|-0.0322|-0.0113|-0.0113|-0.0113|-0.0273|-0.0273|-0.0213|-0.0373|-0.0381|-0.0503|0.012|0.007|0.023|0.017|0.043|0.0494|0.0334|0.0434|0.0623|0.0488|0.0427|0.0327|0.0277|0.0277|0.0327|0.0527|0.0327|0.0227|0.0377|0.0327|-0|-0.0124|-0.0174|-0.0124|-0.0259|-0.0289|0.0161|0.0221|0.024|0.024|0.024|0.024|0.029|0.012|0.024|0.0324|0.0262|0.0306|0.0196|0.0196|0.0356|0.0327|0.0217|0.0217|0.0345|0.0285|0.0317|0.0352|0.0416|-0.0013|-0.0063|-0.0013|-0.0333|-0.0505|0.0009||0.0329|0.0362|0.0344|0.0354|-0.0348|-0.0178|-0.0228|-0.0254|-0.0229|-0.0329|-0.0287|0.0069|0.0169|0.0219|0.0269|0.0229|0.0291|-0.0058|-0.0218|-0.0268|-0.0323|-0.0223|-0.0323|-0.0282|-0.0332|-0.0344|-0.0418|-0.0409|-0.0409|-0.0585|0.0065|0.0055|0.0235|0.0455|0.0876|0.0285|0.0386|-0.0078|-0.0078|-0.0408|0.0287|0.0319|0.0359|0.0316|-0.0064|-0.0064|-0.0064|-0.0064|-0.0514|-0.0515|0.0205|0.0365|0.0405|0.053|-0.0112|-0.0442|-0.0528|0.026|0.026|0.031|0.042|0.0517|0.0615|-0.0103|-0.0453|-0.0503|-0.0393|-0.0491|-0.0393|-0.0541|-0.0644|-0.0517|-0.0473|0.0203|0.0153|0.0193|0.0303|0.0378|0.0331|0.0342
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.0277|0.0344|0.0433|0.0382|0.0222|0.0333|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.006|0.0067|0.007|0.002|0.007|0.007|0.002|0.002|0.007|0.007|0.002|0.007|0.0072|0.0072|0.0022|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0161|0.0134|0.0149|0.0216|-0.0081|-0.0081|-0.0081|-0.0031|-0.0131|-0.0181|-0.0201|-0.0248|-0.0207|-0.0316|-0.0242|-0.0158|-0.0159|-0.0177|0.013|0.0144|0.031|-0.0078|-0.0107|-0.0057|-0.0007|-0.0007|-0.0007|-0.0057|-0.0007|-0.0007|-0.0057|-0.0007|-0.0007|-0.0007|-0.0057|-0.0007|-0.0057|-0.0074|-0.0024|-0.0024|-0.0074|0.0038|0.0042|0.0047|0.005|0.005|0.005|0.005|0|0.005|0.005|-0.0049|-0.0054|-0.0068|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0068|-0.0029|-0.0029|-0.0079|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0079|-0.0088|-0.0098|-0.0134|-0.0104|-0.0116|-0.0204|-0.0059|-0.0059|-0.0109|-0.0059|-0.0059|-0.0009|-0.0109|-0.0059|-0.0059|-0.0059|-0.0009|-0.0009|-0.0059|-0.0009|-0.0059|-0.0059|-0.0009|-0.0109|-0.0146|0.001|0.001|0.006|0.016|0.0088|0.0148|0.0101|0.0093|0.0083|0.0048|0.0054|0.006|0.0066|0.0072|0.0072|0.0072|0.0072|0.0072|0.0072|0.0122|0.0161|0.0061|0.0061|0.0161|-0.009|-0.01|-0.0136|-0.0132|-0.0116|-0.0066|-0.0116|-0.0085|-0.0112|0.0096|0.0062|0.0069|0.0077|0.007|0.007|0.007|0.007||0.007|0.007|0.012|0.0194|-0.0086|-0.0086|-0.0136|-0.0086|-0.0086|-0.0136|-0.0086|-0.0086|-0.0036|-0.0136|-0.0187|0.0045|0.0095|0.0095|0.0195|0.0172|0.0186|0.0186|0.0236|0.0186|0.0236|0.0287|0.025|0.0313|0.0304|0.0513|-0.004|-0.014|-0.004|-0.004|-0.024|-0.0467|0.0163|0.0281|0.0102|0.0102|0.0102|0.0202|0.0185|-0.0053|-0.0103|-0.0153|-0.0106|-0.0056|-0.0106|-0.0106|-0.0156|-0.0123|-0.0073|-0.0123|-0.0162|-0.0121|-0.0121|-0.0171|-0.0151|-0.0168|-0.0186|-0.0149|-0.0121|-0.0134|-0.0149|-0.0166|-0.0209|-0.0204|-0.0154|-0.0154|-0.0254|-0.0243|-0.0181|-0.0202|-0.0224|-0.0249|-0.0262|-0.0062|-0.0112|-0.0212
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.0688|0.1478|0.1488|0.1628|0.1798|0.1758|0.0938|0.1698|0.1008|0.1638|0.1718|0.1938|0.1968|0.2068|0.2058|0.1928|0.1938|0.1888|0.1918|0.1408|0.1408|0.1478|0.1388|0.1008|0.0678|0.0718|0.0648|0.0818|0.0858|0.0278|0.0728|0.0728|0.1288|0.1618|0.1589|0.112|0.169|0.1711|0.1581|0.1631|0.1731|0.1951|0.1331|0.1591|0.1751|0.1751|0.1681|0.1351|0.1441|0.1661|0.1521|0.1261|0.1081|0.0861|0.0981|0.1121|0.0941|0.1371|0.2061|0.1979|0.2233|0.2318|0.1987|0.2527|0.2077|0.2007|0.2327|0.2354|0.1624|0.0924|0.0844|0.1104|0.0964|0.1484|0.1794|0.1888|0.1413|0.1093|0.1123|0.1253|0.1227|0.1082|0.0982|0.1232|0.1287|0.0825|0.1095|0.1687|0.1196|0.1196|0.1096|0.1196|0.1366|0.1548|0.1682|0.1731|0.1671|0.1671|0.1571|0.1571|0.1771|0.1791|0.1861|0.1781|0.1831||0.1126|0.1961|0.1511|0.1551|0.1581|0.1781|0.1651|0.1761|0.1471|0.1511|0.1611|0.1491|0.1441|0.1341|0.1281|0.1611|0.1921|0.1601|0.1911|0.1931|0.2271|0.1961|0.1981|0.1541|0.1321|0.2251|0.2611|0.1741|0.1841|0.1791|0.2131|0.2351|0.1871|0.2361|0.2061|0.1881|0.1911|0.2081|0.2191|0.1971|0.1961|0.1201|0.1351|0.1281|0.1041|0.1271|0.1091|0.1071|0.1281|0.1381|0.1641|0.1721|0.1551|0.1571|0.1681|0.1451|0.1501|0.1541|0.1731|0.1561|0.1481|0.1581|0.0781|0.1481|0.1391||0.0956|0.1681|0.1741|0.2091|0.1731|0.2401|0.2723|0.2899|-0.058|-0.078|-0.122|-0.104|-0.117|-0.111|-0.104|-0.092|-0.102|-0.108|-0.109|-0.052|-0.076|-0.049|-0.051|-0.113|-0.099|-0.105|-0.098|-0.121|-0.123|-0.125|-0.125|-0.147|-0.137|-0.138|-0.135|-0.132|-0.1665|-0.121|-0.138|-0.154|-0.164|-0.159|-0.149|-0.152|-0.154|-0.174|-0.16|-0.162|-0.164|-0.157|-0.161|-0.164|-0.147|-0.152|-0.149|-0.152|-0.1601|-0.1571|-0.144|-0.149|-0.144|-0.131|-0.127|-0.128|-0.141|-0.12|-0.089|-0.089|-0.089|-0.093|-0.094|-0.079|-0.093|-0.102|-0.144|-0.114|-0.1161|-0.1371|-0.1011|-0.0944
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.8204|-0.7504|-0.6704|-0.8404|-0.7504|-0.7104|-0.7404|-0.7304|-0.7304|-0.7604|-0.9404|-0.7904|-0.8304|-0.8304|-0.8204|-0.8504|-0.9304|-0.9404|-0.8204|-0.8304|-0.8204|-0.7304|-0.8604|-0.8004|-0.8604|-0.7704|-0.9086|-0.8286|-0.9086|-0.8661|-0.9161|-0.8361|-0.8561|-0.9061|-0.8761|-0.8261|-0.8685|-0.8425|-0.8881|-0.8581|-0.8081|-0.8381|-0.8581|-0.8181|-0.8381|-0.7981|-0.8381|-0.7956|-0.8581|-0.7381|-0.7281|-0.7581|-0.7581|-0.7681|-0.7981|-0.7881|-0.7581|-0.7481|-0.7081|-0.7381|-0.6481|-0.7681|-0.6881|-0.4956|-0.6481|-0.6681|-0.6681|-0.5031|-0.7681|-0.7981|-0.5781|-0.7607|-0.7507|-0.7107|-0.7812|-0.7212|-0.6112|-0.7212|-0.7712|-0.7712|-0.8112|-0.8112|-0.8212|-0.8968|-0.6348|-0.8568|-0.9268|-0.7768|-0.8768|-0.9468|-0.9568|-0.8968|-0.9268|-0.9468|-0.9068|-0.8768|-0.8568|-0.7468|-0.7468|-0.7568|-0.6868|-0.7868|-0.8668|-0.6908|-0.7508|||-0.7752|-0.7552|-0.7218|-0.7818|-0.7636|-0.8336|-0.8149|-0.8849|-0.7928|-0.9515|-0.8784|-0.9994|-1.0094|-0.9294|-1.1976|-1.1176|-1.1631|-1.1617|-1.2332|-1.331|-1.328|-1.4371|-1.4395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.0813|0.0653|0.0833|0.0933|0.0907|0.0887|0.1034|0.1084|0.1369|0.1259|0.14|0.1456|0.1405|0.2248|0.1733|0.1052|0.1067|0.1021|0.1046|0.1201|0.1067|0.1057|0.1304|0.1048|0.0988|0.1028|0.0968|0.1278|0.1527|0.1147|0.1547|0.1755|-0.0318|-0.0108|-0.0268|-0.0918|-0.1228|-0.1218|-0.0598|-0.1883|-0.2025|0.099|0.117|0.091|0.108|0.038|0.119|0.136|-0.0737|-0.1037|-0.0787|-0.0767|-0.0367|-0.1327|-0.1515|-0.1567|-0.1247|-0.1767|-0.1798|-0.1939|-0.2218|0.0143|0.0533|0.0793|0.0883|0.1193|0.1353|0.1283|0.1303|0.1393|0.1703|0.1465|0.1845|0.1848|0.2085|0.2276|0.2356|0.2216|0.2896|0.2106|0.2631|0.1711|0.1861|0.2111|0.2541|0.2761|0.3129|0.2719|0.3233|0.385|0.3857|0.4077|0.3947|0.4177|0.4276|0.3806|0.3886|0.4026|0.4284|0.4494|0.4813|0.4823|0.4893|0.4983|0.4952|||0.6094|0.5564|0.5004|0.6204|0.6204|0.5944|0.6354|0.6624|0.5254|0.7484|0.7263|0.5273|0.5283|0.524|0.492|0.5669|0.5319|0.4759|0.5719|0.4709|0.4979|0.5129|0.5199|0.4959|0.6029|0.4419|0.6449|0.5349|0.3999|0.4689|0.4449|0.4909|0.4739|0.5531|0.4691|0.4761|0.4741|0.3611|0.4041|0.3761|0.3711|0.3631|0.3651|0.4191|0.3551|0.3451|0.3481|0.3491|0.3271|0.3231|0.3181|0.3221|0.3351|0.3251|0.3261|0.3281|0.4291|-0.0499|-0.0549|-0.0649|-0.0579|-0.0309|-0.0529|-0.1189||-0.1284|-0.1059|-0.1879|-0.1929|-0.3504|-0.3504|-0.1639|-0.1909|-0.1719|-0.1919|-0.1689|-0.1809|-0.1689|-0.3459|-0.1989|-0.2079|-0.2519|-0.1859|-0.1629|-0.1879|-0.1809|-0.1719|-0.2079|-0.1849|-0.2049|-0.2819|-0.1879|-0.2439|-0.2219|-0.2309|-0.2869|-0.2819|-0.3499|-0.286|-0.269|-0.266|-0.179|-0.249|-0.284|-0.323|-0.286|-0.261|-0.285|-0.283|-0.251|-0.29|-0.392|-0.272|-0.336|-0.233|-0.246|-0.227|-0.221|-0.219|-0.228|-0.222|-0.252|-0.241|-0.259|-0.243|-0.237|-0.198|-0.251|-0.264|-0.219|-0.222|-0.252|-0.26|-0.2775|-0.2506|-0.2826|-0.2676|-0.2616|-0.1846|-0.2206|-0.2146|-0.1736|-0.1676|-0.2036|-0.1606
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.4123|0.3073|0.4573|0.5173|0.4973|0.6373|0.5373|0.6023|0.3323|0.5073|0.3923|0.4523|0.4026|0.2826|0.3226|0.3476|0.3965|0.4947|0.3132|0.3732|0.3841|0.5098|0.2538|0.3588|0.3631|0.436|0.4033|0.3085|0.2785|0.2735|0.3585|0.4135|0.5085|0.5035|0.6116|0.4766|0.4626|0.4666|0.3966|0.4716|0.3616|0.7716|0.3216|0.2566|0.1366|0.2166|0.6066|0.6066|0.7166|0.4416|0.5916|0.4416|0.3888|0.4228|0.3956|0.4793|-0.0188|-0.1038|-0.2038|-0.3938|-0.2538|-0.3938||-0.2688|-0.2288|-0.2888|-0.3421|0.0493|0.0493|0.1593|0.1793|0.2043|0.2043|0.2993|0.249|0.26|0.3167|0.3166|0.354|0.234|0.369|0.4007|0.2557|0.2507|0.4692|-0.098|-0.303|-0.317|-0.3205|-0.3705|-0.3825|-0.3809|-0.4434||-0.3694|0.0474|0.1874|0.2074|0.3124|0.3324|0.3174|0.2474|0.3924|0.3034|0.2284|0.2784||0.2584|0.1184|0.3084|0.4234|0.0934|0.4884|0.4794|0.4382|0.491|0.4784|0.4276|0.5071|0.4643|0.6004|-0.0571|-0.1621|-0.2371|-0.2771|-0.1971|-0.4071|0.2773|0.34|0.4073|0.2836|0.3326|0.3085|0.3632|0.3832|0.4402|0.2788|0.2788|0.1438|||0.1438|0.266|0.269|-0.1102|-0.0902|-0.1902|-0.3502|-0.2915|-0.2315|-0.3215|0.0373|0.2373|0.2673|0.2773|0.1745|0.3675|0.2589|0.2989|0.2866|0.3345|0.3372|0.3769|0.3599|0.4271|0.4335|0.3261|0.2712|0.3151|-0.2257|-0.1957||-0.2582|-0.1615|-0.1415|-0.1415||-0.284|0.0026|0.0226|0.1326|0.1176|0.0726|0.0726|0.0026|0.0226|0.1826|0.2426|0.1826|0.2526|-0.2046|-0.2046|-0.2096|-0.2377|-0.261|-0.1463|-0.1763|-0.1795|-0.1045|-0.0795|-0.0295|-0.1045|-0.2145|-0.1895|-0.2245|-0.2016|-0.1416|-0.0716|-0.0966|-0.2116|-0.2316|0.0656|0.1306|0.1556|0.2456||0.2042|0.1735|0.2085|0.2533|0.2573|0.2715|0.2011|0.1711|0.1601|0.2311|0.3411|0.3606|0.27|0.28||0.305|0.265|0.355|0.4686|0.3286|0.5312|0.38|0.205|0.395|0.4008|0.1158|0.1358|0.2958|0.2808|0.3908|0.3946|0.2446|0.3346|0.2746|0.2396|0.3296
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0089|0.0089|0.0089|0.0089|0.0189|0.026|-0.0129|-0.0129|-0.0029|-0.0029|-0.0129|-0.0129||-0.0229|-0.0254|-0.0333|-0.0133|-0.0233|-0.0193|-0.0131|-0.0168|-0.0153|-0.0058||-0.0058||-0.0058|-0.0158|-0.0158|-0.0198|-0.022|-0.0244|-0.0271|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0123|0.0136|0.0036|0.0136|0.0151|0.017|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0136|-0.0136|-0.0136|0.0035|0.0035|0.0035||0.0035|0.0035|0.0135|0.0135|0.0035||0.0135|0.0135|0.0135|0.0235|0.0261|0.029|-0.0412|-0.0212|-0.0212|-0.0312|-0.0312|-0.0412|-0.0422|-0.0422|-0.0022|||-0.0322|-0.0322|-0.0322|-0.0422|-0.0222|-0.0122|-0.0222|-0.0122|-0.0122|-0.0322|-0.0422||||-0.0491|-0.0596|-0.0421|-0.0321||-0.0421|-0.0562|-0.0486|-0.0552|-0.0552|-0.0552|-0.0552|-0.1252|-0.0552|-0.0658|-0.0748|-0.1009|-0.0604|-0.0569|-0.0469|-0.0671|-0.0384|-0.0584|0.0142|0.0342|0.0475|0.0439|0.0371|0.0449|0.0449|0.0599||0.0588|0.0426|0.0684|0.0584|0.0293|0.0195|0.0295|0.0261|0.034||0.0213|0.0213|0.0213|0.0313|0.0328|0.0428|0.0436|0.0496|0.0396|0.0296|0.0196|0.0296|0.0296|0.0396|0.0396|0.0496|0.0496|0.0596|0.0762|0.0919|0.0726|-0.0339|-0.0339|-0.0339|-0.0239|-0.0539|-0.0339|-0.0539|-0.0739|||-0.0721|-0.0851|-0.0656|-0.068|-0.058|-0.078|-0.0939|-0.0905|-0.1127|-0.1012|-0.0812|-0.0912|-0.0812|||-0.0612|-0.0412||-0.0412|-0.0212|-0.0112|-0.0547|-0.0574|-0.0138|-0.0233|-0.0233|-0.0133|-0.0133|-0.0033|-0.0233|-0.0133|-0.016|-0.016|-0.016|-0.02|-0.0238|0.0143|0.0013|0.0013|0.0113|0.0147|-0.0069|-0.0069|-0.0169|-0.0121|-0.0221|-0.0174|-0.0104||-0.0115|-0.0095|0.0072|0.008|0.0089|0.0035|0.0035||0.0035|0.0035|0.0035|0.0035|0.0135|0.0035|0.0035|0.0135|0.015|0.0167|0.0179|0.0179|0.0179|0.0221|0.024|0.024|0.0266|0.0346|0.0195|0.0295|0.0288|0.0288
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.0794|0.0899|0.1219|0.0849|0.1559|0.1193|0.0783|0.1133|0.0763|0.0523|0.0643|0.0733|0.0763|0.1733|-0.0921|-0.0921|-0.0521|-0.0841|-0.0301|-0.0961|-0.071|-0.0758|-0.1012|0.0024|0.0284|0.0574|0.0574|0.0234|0.0534|0.0919|0.1004|0.1025|0.1315|0.0075|0.0505|0.0985|-0.0131|-0.0411|-0.0701|-0.0803|-0.1103|-0.0463|-0.0133|-0.0133|-0.0293|-0.0373|-0.0133|-0.0133|-0.0523|-0.0973|-0.1268|-0.0945|-0.1166|-0.0945|-0.1035|-0.1326|-0.0321|-0.0921|-0.0991|-0.135|-0.1196|-0.1239|-0.1274|-0.1074|-0.1074|-0.0814|-0.0024|-0.1574|0.0715|0.1403|-0.0695|-0.0596|-0.068|-0.0803|-0.0516|-0.0564|-0.0641|-0.0694|-0.0863|-0.0681|-0.0917|-0.1049|-0.0651|-0.0688|-0.0785|-0.0758|-0.0548|-0.0658|-0.0659|-0.0659|-0.0509|-0.0889|-0.1213|-0.1028|-0.0818|-0.1166|-0.0979|-0.1265|-0.0933|-0.1051|-0.0891|-0.0916|-0.1331|-0.152|-0.071|-0.11|-0.155|-0.1608|-0.0358|-0.0358|-0.1148|-0.1698|-0.1673|0.014|0.014|0.004|0.005|0.107|0.125|0.2216|0.1369|0.1355|0.1043|0.1159|0.1443|0.1668|0.2093|0.077|0.061|0.041|0.095|0.0996|0.1133|0.1399|0.1666|0.1136|0.1488|0.1096|0.1995|0.0965|0.1018|0.0348|0.0448|0.1148|0.1013|0.0603|0.0053|0.0633|0.0768|0.0178|0.0628|-0.0479|-0.0269|-0.0439|-0.0633|0.0112|0.0112|0.0092|0.0332|0.0452|0.0707|0.0451|0.0281|0.0471|0.0481|0.0652|0.0556|0.0814|-0.0126|-0.0306|-0.0306||-0.0496|-0.0551|-0.0731|-0.0588|-0.0503|-0.0559|-0.0626|-0.0738|-0.0568|-0.0741|-0.0717|-0.0667|-0.0638|-0.0916|0.032|0.059|0.068|0.077|0.0903|0.1293|-0.0026|-0.0206|-0.0226|-0.0476|-0.0316|-0.0766|-0.0842|-0.0899|-0.0689|-0.1698|-0.0298|-0.0258|-0.0408|-0.0316|-0.045|-0.025|-0.036|-0.0377|-0.0419|0.0345|-0.0383|0.0209|0.0243|-0.0094|-0.0269|-0.0109|-0.0109|-0.0079|-0.0299|-0.0372|-0.0222|-0.0222|-0.0452|-0.0372|-0.0373|-0.0343|-0.0413|-0.0481|-0.0281|-0.0281|-0.0481|-0.0441|-0.0513|-0.057|-0.0476|-0.0514|-0.0578|-0.0345|-0.0395|-0.0455|-0.0591|0.0243|0.0153|0.0153|0.0103|0.0213|0.0213|0.0372|0.0414|0.0551
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.0099|-0.0093|0.0053|0.0059|0.0066|-0.0073|-0.0061|-0.0011|-0.0061|-0.0068|-0.0076|-0.0067|-0.0055|-0.0065|-0.0072|-0.008||-0.0072|-0.008|0.0027|0.0027||0.0077|0.0085|-0.0035|-0.0095|-0.0095|-0.0095|-0.0145|-0.0127|0.0038||0.0078|0.0078|0.0118|0.0132|0.0114|0.0114|0.0164|-0.0015|-0.0085|-0.0225|-0.0156|-0.0226|-0.0023|-0.0093|-0.0093|-0.0023|-0.0033|-0.0243|0.0023|0.0153|-0.017|-0.0151|-0.0021|-0.0161|-0.0104|-0.0034|-0.0044|-0.0184|-0.0181|0.0092|0.0082|0.0012|0.0142|-0.0157|0.0002|0.0002|0.0122|0.0136|0.0151|-0.0168|-0.0123|-0.0097|0.0065|||0.0072|-0.008|-0.0069|-0.0076|-0.0085|0.0016|0.0066|-0.0073|0.0045|0.0045|0.0045|0.0045|0.0035|0.0035|0.0095|0.0105|0.0117|0.013|0.0144|0.0141|||0.0131|0.0181|-0.0201|-0.0144|-0.016|0.0121|0.0134|0.0149|-0.0053|-0.0123|-0.0003|-0.0183||-0.0133|-0.0083||-0.0093|-0.0203|0.0121|0.0171|-0.019|-0.0175|0.0118|-0.0025|-0.0145|-0.0161|0.0086|-0.0096|-0.0106|-0.0118|-0.0094|-0.0088|-0.0098|0.0052|0.0058|0.0065|0.0072|-0.008|0.0022|0.0022|0.0072|0.008|-0.0002|-0.0012|-0.0012|-0.0122|0.0083|0.0092|0.0102|0.0073|0.0073|0.0123|-0.0137|-0.0119|0.0095|0.0106|0.0051|0.0111|0.0123|-0.0137|-0.009|-0.015|0.0113|-0.0045|-0.0105|-0.0155|-0.0156|-0.0173|-0.0193|-0.0041|-0.0101|-0.0151|-0.0101|-0.0201|-0.0123|-0.0137|-0.0136|-0.0101|-0.0095|-0.0106|-0.0118|0.0035|0.0035|0.0035|0.0075|0.0083|-0.0053|-0.0103|-0.0081|-0.0071|-0.0081|-0.009|0.0007|0.0057|0.0062|0.0012|0.0062|0.0069|0.0077|0.0085|0.0095|0.0105|0.009|0.012|-0.0133|-0.0131|-0.0143|-0.0043|-0.0143|-0.0112|-0.0095|-0.0072|0.0007|0.0057|0.0063|0.007|0.0078|0.003|0.008|0.0089|0.0099|0.011|0.0069|0.0119|0.0132|-0.0146|0.0032|0.0102|0.0113|0.0126|0.014|-0.0037|-0.0107|-0.0037|-0.0187|-0.0184|-0.0182|-0.0076|-0.0146|-0.0163|-0.0134|||0.0102|0.0114|0.0047|0.0117||-0.013|0.0101|-0.0014|-0.0014|-0.0014
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.035|0.0389|-0.0432|-0.0313|0.0031|0.0131|0.0146|0.0162|0.018|0.02|0.0222|0.0247|0.0274|0.0305|0.0339|0.0285|0.0385|0.0427|0.0475|-0.0251|-0.0551|-0.0651|-0.037|-0.057|-0.077|-0.0533|-0.0833|-0.0933|-0.0878|-0.1078|-0.0864||-0.0927|0.023|-0.0255||0.0117|-0.013|0.0045|0.005|0.0055|0.0061|0.0068|0.0075|0.0084||0.0093|0.0104|0.0115|0.0128||0.0142|0.0158|0.0175|0.0195|0.0217|0.0241|0.0267|-0.003|-0.033|0.0233|0.0259|0.0288|-0.0195|-0.0195|-0.0395|-0.0372|-0.0214||0.0138|0.0153||0.017|0.0076|0.0176|0.0196|0.0218|0.0242|0.0269|-0.0269|-0.0269|-0.0369|-0.041|0.0122|0.0135|-0.0151|-0.0167|0.0119|0.0132|0.0147|0.0163|0.0182|0.0202|0.0116|0.0216|-0.0166|-0.0266|-0.0263|0.0159|0.0176|0.0196|0.0218|0.0242|-0.0098|-0.0298|-0.0298||0.0065|0.0265|0.0294|0.0327|-0.0048|-0.0248|-0.0448|-0.0498|-0.0453|-0.0337|0.0241|0.0268|-0.0297|-0.033|-0.03|-0.0334|0.0171||-0.0115|-0.0115|-0.0215|-0.0015||-0.0215|-0.0239|0.0132|0.0147|0.0163|0.0181|-0.0124|-0.0224|0.0011|0.0011|0.0011|0.0011|0.0211|-0.0234|-0.0227|-0.0185|-0.0206|0.0162|-0|-0.02|-0.0156|-0.014|-0.0155|-0.0172|-0.0192|-0.018|-0.0112|-0.0112|-0.0012|-0.0112|-0.0212|-0.015|-0.015|-0.025|-0.0244|-0.0153|-0.0153|-0.0253|-0.0247|-0.0242|-0.0235||-0.0228|-0.0253|0.0068|0.0168||-0.0187|0.0141|-0.0074|-0.0174|0.0127|0.0141|0.0156|-0.0038|-0.0138|-0.0138|-0.0238|-0.0231||-0.0257|0.0094|0.0094|0.0194|0.0194|0.0194|0.0094|0.0294|0.0327|-0.0363|-0.0137|-0.0152|0.0053|0.0053|0.0053|0.0153|0.017|0.0189|0.021|0.0125|0.0225|-0.0044|-0.0244|-0.0244|-0.0344|-0.0498|0.0109|0.0121|0.0135|0.015|0.0167|-0.0192|-0.0092|-0.0192|-0.0143|-0.0043|-0.0143|-0.0159|-0.0177|-0.0197||-0.0219|0.0143|0.0159|0.0084|0.0084|0.0184|-0.0205|0.0094|0.0105|0.0117|0.013|0.0144|0.016|0.0086|0.0086||0.0186|0.0207|0.0217|0.0217|0.0217
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.0036|0.0046|0.0066|0.0068|0.0078|0.008|0.009|0.01|0.0111|0.0121|0.0134|0.0149|0.016|0.017|0.019|0.0181|0.0191|0.0231|0.0241|0.0071|0.0441|-0.0045|-0.0047|-0.0049|-0.0051|-0.0053|-0.0063|-0.0063|-0.0067|-0.0074|-0.0083|-0.008|-0.0101|-0.0095|-0.0102|-0.0097|-0.0112|-0.0104|-0.0134|0.0109|0.0117|0.0097|0.0137|-0.0054|-0.0174|-0.0176|-0.0186|-0.0334|0.0051|0.0061|0.0101|0.0051|0.0041|0.0171|0.0187|0.0198|0.0208|0.0208|0.0218|0.0218|0.0228|0.0168|0.0168|0.0118|0.0198|0.0468|0.0484|0.0531|0.073|0.0135|0.014|0.0155|0.017|0.0196|0.0201|0.0151|0.0211|0.0251|0.0248|0.0277|0.0298|0.0336|0.0368|0.0401|0.045|-0.051|-0.0549|0.0257|0.0287|0.0345|0.0319|0.0359|0.0396|-0.0442|-0.0158|-0.0185|-0.0188|-0.0239|-0.0202|-0.0202|-0.0222|-0.0222|-0.0292|-0.0329|-0.0367|-0.0387|-0.0423|-0.0313|-0.0413|-0.0403|-0.0603|-0.0434|-0.0504|-0.055|-0.052|-0.035|-0.032|-0.031|-0.067|-0.0886|-0.0662|-0.0872|-0.0893|-0.0809|-0.1026|-0.0821|-0.1041|-0.1048|-0.1214|-0.1136|-0.0606|-0.0626|-0.1136|-0.204|0.1109|0.1256|0.1244|0.16|0.106|0.014|0.014|0.014|0.201|-0.0571|-0.0162|-0.0202|-0.0192|-0.0092|-0.0092|-0.0012|-0.0312|0.0219|0.0279|0.0059|0.0019|0.0029|0.0229|0.0189|0.0049|0.0019|0.0109|0.0079|0.0219|0.0329|0.046|0.0502|0.0393|0.0411|0.0327|0.079|0.0278||0.0095|0.0106|0.0163|-0.0003|-0.0053|-0.0093|-0.0096|-0.0086|-0.0137|-0.0099|-0.011|-0.0122|-0.0174|-0.0094|-0.0134|-0.0044|-0.0074|-0.0114|-0.0142|-0.0108|-0.0118|-0.0133|-0.0148|-0.0161|-0.0184|-0.0241|-0.0163|-0.0226|-0.0086|-0.0126|-0.0196|-0.0298|0.0003|0.0083|0.0063|0.0063|0.0083|0.0093|0.0123|0.0125|0.0115|0.0145|0.0178|0.0128|-0.0146|-0.0154|-0.0203|-0.0168|-0.0193|-0.0191|-0.0201|-0.0161|-0.0181|-0.0151|-0.0261|-0.0332|-0.0289|-0.0336|-0.0343|-0.0421|-0.0392|-0.0463|-0.0421|-0.0563|-0.0679|-0.0568|-0.0305|-0.0315|-0.0586|0.0173|0.0273|0.0183|0.0243|0.0183|0.0143|0.0213|0.0273|0.0313|0.0183|0.0363
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.011|0|-0.104|0|-0.22|0.006|-0.017||0||-0.008||0|-0.131|0.19||-0.004|0||-0.004|0|-0.004|0|-0.003|0|-0.147|0|-0.012|||0|-0.002|0|0|0|0|0||0|0|-0.014|0||-0.001|0|-0.004||0|-0.002|0|-0.002|0.276|-0.007|0|0.001||-0.175|0|-0.002|0|||-0.381|0|-0.002|0|-0.043|0|-0.031|1.495|-0.007||0|-0.003|0|0|0|||0|-0.004|0|-0.013||0|||-0.01|0|1.5631|-0.0051|0|-0.012|0|-0.005|0|-0.004|0|0|0|0|-0.612|0|||||-0.043|0|-0.055|0.012|-0.029||0|-0.007|0|-0.084|0|0.002|-0.192|0||0|0||-0.02|0|0|0|0|0|0|0|0|0|0|0.021|-0.075|0|0|0|0.049|-0.006|0|0|0|0|0|0|0|0|0.09|-0.976||0|-0.035|0|-0.083|0.219|-0.097|0|0|0|-0.015|0||-0.032|0||-0.031|0||0|0|0|||0|0|0|-0.692|0|-0.155|||0|0|0|||0|||0|-0.033|0||-0.097|0|-0.015|0.061|-0.03|0|0.031|-0.062||0|-0.092|0|0.033|-0.061||0|0|0|0|0.017||-0.067|0|0|0|0|-0.119|0|0.498|-0.012|0|0|0|0|0|0||0|0|0||0|0|0|0|-0.054|0|-0.008|0|0|0|-0.022|0|-0.044|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0.0043||0.0343|0.0243|0.0943||||0.1243|0.1243|0.2643|0.2343||0.2643|0.3543|||||-0.1039|-0.0139|-0.0439|-0.0539|-0.0039|||||||-0.1939||-0.2539|-0.4839|||||-0.3939|-0.4439||-0.4339|-0.691|||-0.6511|-0.7213|-0.7449|-0.6649|0.0435|0.3235||0.4049|0.6938|-0.4343|0.0635|0.0635|0.3135|0.3033||0.402|-0.0343|-0.0343|-0.0443|-0.0043|-0.1143|-0.1143|-0.1243|-0.2143|-0.3943|-0.5343|-0.5876||-0.6625||||||||||-0.5625|-0.6025|-0.8525|-0.7925|-0.8756|-1.0084|-0.9339||-0.6639|-1.0039|-1.1239|-1.1739|-1.2355|-0.7347|-1.1247|-1.2375||-1.1717|-1.1968|-1.3715|-1.4204||-1.6804|-0.5204|-1.3104|-1.456|0.2538||0.2938|0.8138|0.2738|0.6687|0.2426||0.2726|0.3426|0.7426|0.7077|0.3977|0.3977|0.3777|0.8477|0.8377|1.5908||||0.6492||0.1292|0.1292||0.2592|0.2092|0.2292|0.7992||0.2524|0.1824|0.2524|||0.2424|0.2424|0.3124|0.1824|0.1124|0.1724|0.1424|0.3124|0.1124|0.1724|0.1424|0.1624||0.2224|0.2424|0.2724|0.1724|0.1724|0.1424|0.2024|0.2024|0.2024|0.3124|0.3424|0.3624||0.4924|0.4224|0.4824|0.4224|0.2924|0.2624|0.2324|0.2324||0.5009|0.5009||||||0.6509|0.6509|0.8009|-0.8898||-0.9937|-1.0952|-1.1869|-1.3171|-1.328|-1.448||-1.468|-1.558|-1.548|-1.378|-1.228|-1.0712|-1.3807|-1.4569|-1.0912|0.2561|0.1661|0.5661|0.6361|0.6161|0.9435|0.7305|0.8612||0.6324|0.5282|0.6014|0.5982|0.6035|0.5338|0.5638|0.587|0.675|-0.0372|-0.0372|-0.0272|-0.1172|-0.1372|-0.1672|-0.4172|-0.6872|-0.7672|-0.752|-0.612|-0.7111|0.1812||0.1712|0.4812|0.7912|0.4974|0.6574|0.6735|-0.0201|-0.3401|-0.4001|-0.2901|-0.3401
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.0868|0.0441|0.049|0.0535|0.0594|0.0646|0.0706|0.0785|0.0865|0.0958|0.1058|-0.1176|0.055|-0.0613|-0.0603|-0.0593|-0.0833|-0.0925|-0.1025|-0.1135|-0.1258|0.0785|0.0872|0.0962|-0.1069|-0.1188|-0.1283|0.0316|0.02|0.0335|0.0411|0.0395|0.0439|0.0481|0.0534|0.0587|0.0652|0.0724|0.0802|0.0891|-0.011|-0.11|0.0102|0.0023|0.0043|0.0053|0.0123|0.0137|0.0059|0.0079|0.0099|0.0169|0.0169|0.0199|0.0219|0.0239|-0.0265|-0.0295|-0.0328|-0.0358|-0.0394|-0.0414|-0.046|-0.0505|-0.0554|-0.0613|-0.0657|-0.073|-0.0811|-0.0808|-0.0998|-0.1086|-0.1206|-0.1334|-0.1478|-0.1636|0.068|0.0745|0.0813|-0.0909|-0.1007|-0.0809|-0.0898|-0.0995|-0.1102|0.0051|-0.0062|-0.0069|-0.0077|-0.0082|0.0005|0.0055|0.0055|0.0065|0.0085|0.0095|0.0115|0.0127|0.0138|-0.0153|-0.0167|-0.0169|-0.0188|-0.0205|-0.0225|-0.0097|-0.0107|-0.0113|-0.0103|-0.0143|-0.0156|-0.0157|-0.0174|-0.019|-0.0203|-0.0193|-0.0253|-0.0281|-0.0169|-0.0269|-0.0292|0.0142|0.0157|0.0175|0.0191|0.0209|0.0158|0.0158|0.0168|0.0018|0.0028|0.0078|0.0078|0.0088|0.0398|0.0442|-0.0013|-0.0013|-0.0003|-0.0363|-0.0353|-0.0823|-0.0915|-0.0846|0.0607|0.0674|-0.016|-0.015|-0.015|-0.013|-0.113|-0.1256|0.0131|0.0333|0.037|0.0411|0.0454|0.0504|0.056|0.0622|0.0692|-0.0014|-0.0014|-0.0014|-0.1054|-0.1171|-0.1125|0.0432|0.0463|0.0493|0.0513||0.0613|-0.0355|-0.0325|-0.0305|-0.0915|-0.1016|-0.1119|-0.1237|-0.1331|-0.1272|-0.1414|-0.1244|-0.1149|-0.127|-0.0628|-0.0697|-0.0702|-0.067|-0.0734|-0.0509|-0.0509|-0.0669|-0.0734|-0.0815|-0.0899|-0.0999|-0.111|-0.1234|-0.1371|-0.152|-0.1688|-0.1873|-0.2081|-0.2305|-0.1958|-0.2176|0.135|-0.1469|-0.1628|0.0686|-0.0146|-0.0146|-0.0896|-0.1046|-0.1162|0.0396|-0.0105|-0.0075|-0.0055|-0.0425|-0.0473|-0.0515|-0.0511|-0.0491|-0.0691|-0.0768|-0.0846|-0.0934|-0.1031|-0.1029|0.0178|0.02|0.0154|0.0164|0.0244|0.0271|0.0294|0.032|0.0349|0.0333|0.0333|0.0443|0.0488|0.0516|0.0576|0.0639|0.0704|0.0779|-0.0865|-0.0951
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.0367|-0.1037|-0.0837|-0.0587|-0.1247|-0.1586|-0.1298|-0.1303|-0.1295|-0.1195|-0.102|-0.127|-0.098|-0.0995|-0.1345|-0.121|-0.134|-0.1375|-0.1445|-0.123|-0.1155|-0.1245|-0.1055|-0.09|-0.093|-0.079|-0.1425|-0.072|-0.0355|-0.1135|-0.0995|-0.114|-0.1125|-0.0945|-0.09|-0.1415|-0.1425|-0.1445|-0.127|-0.1245|-0.1195|-0.114|-0.1015|-0.0875|-0.0875|-0.1445|-0.1315|-0.1225|-0.095|-0.1375|-0.1955|-0.1985|-0.0725|-0.0705|-0.2105|-0.2035|-0.1875|-0.2535|-0.2325|-0.2435|-0.1585|-0.1649|-0.1799|-0.1589|-0.1589|-0.1669|-0.1719|-0.1584|-0.1284|-0.1514|-0.1334|-0.0569|-0.1189|-0.0739|-0.1079|-0.0774|-0.0849|-0.0279|-0.1194|-0.0914|-0.2379|-0.0399|-0.2119|-0.3819|-0.3089|-0.3099|-0.1359|-0.3079|-0.2729|-0.2039|-0.3119|-0.3361|-0.1446|-0.1401|-0.3041|-0.1176|-0.2351|-0.26|-0.216|-0.229|-0.191|-0.18|-0.158|-0.272|-0.2916|-0.3672|-0.286|-0.3748|-0.1818|-0.3218|0.0505|0.1925|0.0835|0.062|0.0845|0.1315|0.1555|0.1285|0.07|0.185|0.185|0.1485|0.0945|0.1175|0.1365|0.1985|0.1415|0.4015|-0.1571|-0.2261|0.0109|0.0429|0.2644|-0.003|-0.033|0|0.018|-0.003|0.245|-0.137|0.008|-0.152|0.089|-0.01|0|0|0|0|0|0|0|-0.007|0|0.001|-0.016|0.001|-0.018|0|-0.015|0|0|0|0|0|0|-0.004|0|-0.024|0.113|-0.005|0|0|0|0|0|0|0|-0.019|0|-0.016|0.105|-0.096|0|0|0|0|-0.007|0|-0.021|0|-0.015|0|-0.021|0|-0.003|0|0|0|0|-0.026|0|-0.003|0|-0.022|0.109|-0.02|0|-0.032|0.013|-0.047|0.015|-0.109|0.079|-0.017|0.001|-0.018|0|-0.006|0|0|-0.006|0|0|0|-0.018|0|-0.013|0|0|0|0|0|0|-0.014|0|-0.008|0.034|-0.063|0.023|-0.012|0|-0.013|0.07|-0.022|0.11|-0.015|0|-0.038|0.007|-0.006|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.0538|-0.0938|-0.0538|-0.1338|-0.1338|-0.1338|-0.1338|-0.1038|-0.1238|-0.1338|-0.1238|-0.1948|-0.1938|-0.1938|-0.1838|-0.1938|-0.1838|-0.1838|-0.1838|-0.1964|-0.1964|-0.2312|-0.2112|-0.2191|-0.2279|-0.2598|-0.2498|-0.2498|-0.2542|-0.3096|-0.2896|-0.324|-0.3361|-0.0349|-0.0861|-0.1061|-0.1261|-0.0361|-0.1325|-0.1325|-0.1225|-0.1272|-0.0125|-0.0771|-0.0771|-0.0471|-0.0371|-0.1171|-0.0771|-0.0771|||-0.0771|-0.1171|-0.1071|-0.1771|-0.1071|-0.1571|-0.0621|-0.209|-0.2167|-0.2202|-0.2263|-0.2432||-0.2107|-0.1935|-0.2035|-0.2635|-0.262|-0.232|-0.282|-0.297|-0.257|-0.317|-0.317|-0.277|-0.307|-0.307|-0.387|-0.397|-0.397|-0.397|-0.397|-0.397||-0.257|-0.4098|-0.4198|-0.4098|-0.4098|-0.4098|-0.4098|-0.4098|-0.4098|-0.4098|-0.4098|-0.3998|-0.3998|-0.4098|-0.3998|-0.4098|-0.4098|-0.3998|-0.3998|-0.4098|-0.4198|-0.3998|-0.4098|-0.4198|-0.4298|-0.4298|-0.4298|-0.4598|-0.4698|-0.4898|-0.4498|-0.4398|-0.4398|-0.4398|-0.4398|-0.4498|-0.4498|-0.4498|-0.4398|-0.3698|-0.3798|-0.3798|-0.3898|-0.3798|-0.3198|-0.3398|-0.3498|-0.3398|-0.3398|-0.3598|-0.4098|-0.4198|-0.4798|-0.5098|-0.5098|-0.5098|-0.5598|-0.5626|-0.5706|-0.5708|-0.5608|-0.5502|-0.5602|-0.5602|-0.5502|-0.5625|-0.5628|-0.5533|-0.5533|-0.5033|-0.4833|-0.4233|-0.5284|-0.4684|-0.4671|-0.5535|-0.5435|-0.5435|-0.5135|-0.4935|-0.5235|-0.4533|-0.4533|-0.4433|-0.4033||-0.2433|-0.4154|-0.4054|-0.4054||-0.2654|-0.5398|-0.5298|-0.5298|-0.5198|-0.5098|-0.5098|-0.4798|-0.4698|-0.4698|-0.4698|-0.4598|-0.4598|-0.4598|-0.4698|-0.4698|-0.4698|||-0.4698|-0.4698|-0.4698|-0.4698|-0.4598|-0.3598|-0.3538|-0.4238|-0.4138|-0.3238|-0.3838|-0.3838|-0.3638|-0.3638|-0.3038|-0.3801|-0.3601|-0.2601|-0.2135|-0.2587|-0.1987|-0.2075|-0.2303|-0.1703|-0.1703|-0.1403|-0.1403|-0.0903|-0.1003|-0.0903|-0.0903|-0.0903|-0.0703|-0.0703|-0.0703|-0.0703|-0.0703|-0.0803|-0.0703|-0.0603|-0.0803|-0.0503|-0.0503|-0.0503|-0.0503|-0.0803|-0.1203|-0.1203|-0.1903|-0.2103|-0.2603|-0.2603|-0.2382|-0.2082|-0.1582|-0.1682
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.0753|0.0678|0.084|0.0747|0.0818|0.0798|0.0788|0.0768|0.0448|0.0168|0.0878|0.0962|0.1023|0.0913|0.1115|0.051|0.0485|0.1065|-0.0544|-0.0604|-0.0739|-0.0089|-0.0109|-0.0159|-0.0289|-0.0309|-0.0226|-0.0246|-0.0286|-0.0321|-0.0326|-0.0326|-0.0346|-0.0386|-0.0396|-0.0781|-0.0001|-0.0011|-0.0001|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121|-0.0121|-0.0131|-0.0141|-0.0161|-0.0201|-0.0211|-0.0241|-0.0241|-0.0861|0.0406|0.0416|0.0396|0.0436|0.0636|0.0606|0.0798|0.0657|0.0721|0.0965|0.0749|0.1068|0.0924|0.0664|0.0764|0.1118|0.0798|0.0906|0.1077|0.1667|0.0897|0.1015|0.0937|0.073|0.0799|0.0983|0.1038|0.0938|0.1247|0.0757|0.1037|0.0877|0.1402|0.0853|0.1572|0.0588|0.0737|0.0689|0.0619|0.0859|0.0229|0.0509|0.0544|0.0574|0.0857|0.0552|0.0668|0.0148|0.0238|0.0398|0.0891|-0.0164|-0.0314|-0.0349|-0.036|-0.036|-0.027|-0.014|-0.023|-0.014|-0.028|-0.037|-0.031|-0.022|-0.01|-0.03|-0.042|-0.03|-0.05|-0.0709|0.017|0.029|0.049|0.061|0.0872|0.0322|0.0412|0.0502|0.0646|0.0645|0.0255|0.034|0.0425|0.0515|0.0545|0.0805|0.0105|0.0195|0.0275|0.0365|0.0585|0.0819|0.0479|0.0369|0.0339|0.0599|0.0409|0.0489|0.0579|0.0389|0.0609|0.0799|0.0781|0.0867|0.0467|0.0637|0.0867|0.0773|0.1075|0.0527|0.0916|0.0489|0.06|0.042|0.05|-0.043|0|0|||0|-0.041|0.002|||-0.008|0.006|-0.008|0|-0.024|0|-0.008|0.005|-0.008|0.049|-0.008|0|0|0|0|-0.053|0|-0.008|0|-0.077|0|0|0|0|0|-0.105|0|-0.007|0|-0.019|0|0|0|0|-0.012|0|-0.012|0|-0.007|0.008|-0.031|0|-0.024|0.076|-0.006|0|0|0|0|0|0|0|-0.012|0|0.047|-0.003|0|0|0|0|0|0|0.015|-0.006|0|-0.007|0|0.002|-0.007|0|-0.024|0|-0.007|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|2.7397|2.2097|1.7697|1.6497|2.7397|3.5197|3.4597|3.8772|3.1272|3.1072|3.1872|2.4772|0.9772|1.0972|1.2872|1.7572|2.2572|3.7572|4.2572|4.2052|4.3499|3.0699|2.5099|2.73|3.3499|2.4699|2.3799|2.8499|2.3799|3.7599|5.3733|3.5351|3.6351|2.3151|1.1651|2.2251|2.345|3.6651|3.9728|3.6483|2.3283|2.4683|1.7483|2.3083|1.6483|1.6183|0.3083|1.4983|1.3383|1.4983|3.1783|4.5676|3.5369|1.6369|2.3469|2.4169|3.0369|3.8776|3.5779|3.4721|3.0457|3.5363|2.1363|2.5663|2.1963|0.7063|2.5963|2.2563|3.0063|3.3841|2.4841|2.0441|1.7941|0.8541|1.4841|1.5741|1.6041|0.9841|0.3841|1.7341|2.3241|2.7641|3.7895|3.2998|3.1799|2.7998|2.4299|2.3699|2.6799|2.6199|3.6199|3.4599|3.7954|3.8015|4.1468|3.4868|3.9868|5.0232|-1.8573|-1.5773|-2.4574|-2.2374|-1.9574|-2.3573|-2.2074|-3.1474|-3.0473|-2.5174|-4.1474|-3.7074|-4.8421|-3.7807|-3.0607|-3.0007|-3.5907|-3.0819|-4.3319|-4.5204|-4.6811|-4.7851|-4.5545|-5.5722|-3.9305|-3.6805|-4.0605|-5.0905|-4.9012|-6.1725|-4.7325|-3.7925|-4.0725|-4.0425|-5.1025|-4.4511|-4.0379|-4.3882|-4.6914|-3.5857|-3.6757|-4.4766|-3.3966|-3.854|-2.833|-2.553|-2.963|-2.963|-3.635|-3.1689|-3.4416|-2.8416|-2.2816|-2.5616|-1.7216|-0.8416|-1.4016|-1.3116|-2.4016|-2.8416|-2.2816|-2.3116|-2.5516|-2.4716|-3.0616|-1.9016|-3.0916|-3.6151|-3.5607|-3.5958|-4.5931|-2.4979|-1.4679|-1.5279|-1.3079|-1.6579|-1.8379|-1.7479||-1.7479|-2.4379|-1.4679|-2.9979|-3.6677|-3.4204|-3.1704|-3.2304|-2.4804|-2.5204|-2.6704|-3.6404|-3.0504|-3.5804|-4.6938|-3.6244|-4.3144|-3.9213|-1.8313|-1.7313|-2.1613|-2.7313|-2.7013|-2.1413|-1.5513|-2.3613|-3.0813|-3.0513|-3.7013|-3.4213|-3.3313|-4.9513|-5.724|-5.534|-2.414|-1.384|-1.284|-3.694|-2.974|-3.254|-2.884|-1.694|-1.634|-2.134|-3.134|-3.7983|-3.3904|-3.7149|-3.0934|-2.6834|-2.3434|-2.2134|-2.4034|-3.2134|-3.5634|-3.5466|-4.4272|-3.3972|-4.2252|-3.2833|-2.8533|-3.297|-2.7801|-3.1601|-2.9932|-3.0532|-3.5532|-3.4463|-2.1438|-2.7637|-2.3038|-2.4838|-2.2637|-2.0838|-2.1738
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.0425|-0.0625|-0.1125|-0.1125|-0.1156|-0.109|-0.1353|-0.1253|-0.1253|-0.1253|-0.1053|-0.1253|-0.1553|-0.1353|-0.1653|0.0227|0.0527|0.0727|0.1127|0.1327|0.1391|0.154|0.1436|0.1336|0.1436|0.149|0.1405|0.1405|0.1205|0.1605|0.1105|0.0805|0.0805|0.0705|0.0205|0.0705|0.1005|0.1505|-0.0141|-0.0241|-0.0541|-0.0741|-0.1041|-0.0434|-0.0434|-0.0534|-0.0834|-0.0926|-0.0562|-0.0562|-0.0969|-0.1355|-0.0872|-0.1135|0.0396|0.0496|0.0696|0.0708|0.0708|0.0708|0.0608|0.0708|0.0508|0.0808|0.0812|0.0112|0.0912|0.0762|0.0762|0.0881|0.075|0.065|0.075|0.055|0.075|0.065|0.075|0.055|0.045|0.055|0.075|0.085|-0.015|-0.025|-0.035|-0.025|-0.035|-0.035|-0.035|-0.065|-0.055|-0.025|-0.015|-0.015|-0.025|-0.045|-0.055|-0.035|-0.055|-0.045|-0.075|-0.045|-0.035|-0.035|-0.055|-0.085|-0.1222|-0.0874|-0.0506|-0.0506|-0.0406|-0.0406|-0.0206|-0.0506|-0.0606|-0.0606|-0.0706|-0.1025|-0.0526|-0.0826|-0.0926|-0.0826|-0.0626|-0.1025|-0.1126|-0.1126|-0.0626|-0.0725|-0.0626|-0.0325|-0.0325|-0.0826|-0.1326|0.0368|0.0467|0.0567|0.0668|0.0591|0.0591|0.0391|0.0391|0.0591|0.0591|0.0591|0.0391|0.0491|0.0591|0.0391|0.0391|0.0491|0.0591|0.0588|0.0488|0.0588|-0.0052|-0.0052|-0.0052|-0.0052|-0.0252|-0.0252|-0.0252|-0.0352|-0.0552|-0.0552|-0.0552|-0.0664|-0.0464|-0.0464|-0.071|0.0166|0.0266|0.0166|0.0266|0.0295|0.0328|0.0339||0.0339|0.0276|0.0418|0.0465|0.0516|0.0488|0.0588|0.0588|0.0725|0.0917|0.0713|0.0655|0.0655|0.0855|-0.0177|-0.0276|-0.0477|-0.0677|-0.0177|-0.0276|-0.0276|-0.0377|-0.0477|-0.0477|-0.0477|-0.0577|-0.0677|-0.0677|-0.0777|-0.0777|-0.0777|-0.0977|-0.1118|-0.1038|-0.0538|-0.0438|-0.0338|-0.0838|-0.0623|-0.0523|-0.0523|-0.0423|-0.0523|-0.0523|-0.0623|-0.0623|-0.0523|-0.0423|-0.0423|-0.0423|-0.0323|-0.0323|-0.0323|-0.0623|-0.0623|-0.0423|-0.0623|-0.0423|-0.0423|-0.0123|-0.0023|-0.0223|-0.0223|-0.0323|-0.0323|-0.0423|-0.0523|-0.0423|-0.0523|-0.0523|-0.0423|-0.0623|-0.0623|-0.0523|-0.0323
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.3241|-0.4741|-0.6941|-0.7651|-0.7417|-0.6417|-0.7117|-0.6217|-0.6517|-0.6017|-0.5317|-0.7217|-0.9317|-0.8524|-0.9449|0.0827|0.2227|0.4527|0.6727|0.8127|0.9025|0.8728|0.7673|0.7173|0.8573|0.7573|0.7373|0.7673|0.6573|0.9373|0.9987|0.5961|0.5961|0.5061|0.2761|0.5461|0.5961|0.8461|-0.0276|-0.1676|-0.4176|-0.4376|-0.6376|-0.4163|-0.4663|-0.537|-0.6872|-0.6458|-0.6222|-0.5122|-0.6841|-0.794|-0.7205|-0.9384|0.3886|0.3886|0.5486|0.7033|0.6433|0.6209|0.6585|0.6885|0.4085|0.6285|0.5785|0.0285|0.6185|0.5485|0.6385|0.725|0.6428|0.5528|0.5828|0.3428|0.5428|0.4928|0.5328|0.4628|0.3228|0.6128|0.7128|0.7681|0.7085|0.8261|-0.0628|-0.0828|-0.2328|-0.2728|-0.2528|-0.3428|-0.2228|-0.1528|-0.0728|-0.0828|-0.0528|-0.2228|-0.2128|-0.0528|-0.4028|-0.2928|-0.5628|-0.4428|-0.2928|-0.3628|-0.4528|-0.7928|-1.0426|-0.7634|-0.62|-0.59|-0.7539|-0.6459|-0.4859|-0.5859|-0.6659|-0.7959|-0.906|-0.8866|-0.5198|-0.7698|-0.822|-1.0043|-0.7243|-0.7743|-0.9143|-1.0864|-0.8904|-1.0082|-0.7782|-0.5182|-0.7082|-1.0482|-1.188|-0.6216|-0.4716|-0.5516|-0.5245|-0.3945|-0.4645|-0.6239|-0.4488|0.1486|0.2486|0.2586|0.1586|0.1486|0.2086|0.2286|0.2086|0.2886|0.3786|0.2886|0.3386|0.4286|0.3907|0.4685|-0.004|-0.064|-0.074|-0.074|-0.144|-0.124|-0.264|-0.224|-0.364|-0.4378|-0.4019|-0.4011|-0.4812|0.119|0.239|0.199|0.2411|-0.043|-0.063|-0.073||-0.083|-0.123|-0.083|-0.173|-0.153|-0.153|-0.113|-0.143|-0.073|-0.073|-0.193|-0.333|-0.253|-0.253|-0.383|-0.333|-0.413|-0.463|-0.153|-0.183|-0.243|-0.283|-0.303|-0.303|-0.253|-0.303|-0.363|-0.303|-0.403|-0.373|-0.353|-0.603|-0.7354|-0.6754|-0.2854|-0.1554|-0.0854|-0.4054|-0.3617|-0.3617|-0.3117|-0.1917|-0.2017|-0.2817|-0.3817|-0.4241|-0.3618|-0.3593|-0.3193|-0.2593|-0.2394|-0.1893|-0.1893|-0.3493|-0.3839|-0.324|-0.4544|-0.3454|-0.3987|-0.2087|-0.1387|-0.2387|-0.1487|-0.2087|-0.2087|-0.2487|-0.2687|-0.2087|-0.2687|-0.2887|-0.2687|-0.2787|-0.2687|-0.2387|-0.1987
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0.7067|0.4767|0.1767|0.2067|0.5667|0.8067|0.7067|0.9167|0.7267|0.8567|0.9167|0.5367|0.0367|0.1667|0.1367|0.3667|0.5867|1.0867|1.4167|1.5867|1.8047|1.3003|1.0703|1.1203|1.3203|1.0503|0.9903|1.1003|0.9603|1.5203|1.992|1.4506|1.4706|1.1206|0.6506|1.0806|1.0906|1.5606|-0.0735|-0.4035|-0.9635|-0.9535|-1.3535|-1.1235|-1.3535|-1.3535|-1.7635|-1.6|-1.8111|-1.6512|0.5585|0.6585|0.4085|0.1985|0.9385|0.9185|1.1985|1.5456|1.3856|1.3735|1.2894|1.4212|0.8312|1.1612|1.0312|0.1012|1.1612|0.9912|1.2112|1.458|-0.163|-0.343|-0.303|-0.753|-0.393|-0.443|-0.373|-0.593|-0.863|-0.333|-0.173|-0.033|-0.113|-0.233|-0.363|-0.453|-0.753|-0.803|-0.693|-0.753|-0.403|-0.343|-0.233|-0.253|-0.223|-0.553|-0.403|-0.123|-0.863|-0.703|-1.163|-1.053|-0.783|-0.953|-1.093|-1.673|-1.8868|-1.4168|-1.8968|-1.7193|-2.0703|-1.8625|-1.5202|-1.5702|-1.7402|-1.6063|-1.9963|-2.0831|-1.394|-1.7726|-1.7726|-2.1883|-1.3783|-1.4783|-1.6883|-2.1183|-1.8726|-2.4327|-1.7927|-1.2927|-1.6527|-2.1327|-2.4597|-1.4806|-1.2206|-1.3106|-1.4518|-1.0907|-1.2007|-1.4936|-1.0973|0.1239|0.4339|0.4939|0.2939|0.2639|0.2639|0.3739|0.3739|0.5139|0.7639|0.6039|0.8239|1.1039|-0.0145|-0.0145|-0.3645|-0.5045|-0.4245|-0.4545|-0.5545|-0.5345|-0.8345|-0.6245|-1.0045|-1.2478|-1.1797|-1.2208|-1.3748|-1.0013|-0.7213|-0.8113|-0.7613|-0.8713|-0.9684|-0.9684||-1.0333|-1.2117|-1.0017|-0.6581|-0.8681|-0.7681|-0.7381|-0.7681|-0.5681|-0.5681|-0.7581|-1.0181|-0.8481|-0.9281|-1.2581|-0.9881|-1.2281|-1.2819|-0.5919|-0.5719|-0.6719|-0.8519|-0.8719|-0.8119|-0.6219|-0.7619|-0.9319|-0.8219|-1.0919|-1.0119|-0.9619|-1.5119|-1.8073|-1.6673|-0.6973|-0.3672|-0.2673|-1.1573|-1.0111|-1.0911|-0.9011|-0.5111|-0.4711|-0.6711|-0.9511|-1.0612|-0.9691|-1.0207|-0.9441|-0.8195|-0.7595|-0.6595|-0.6795|-0.9695|-1.07|-0.9911|-1.3024|-0.9965|-1.2361|-0.8251|-0.7151|-0.7351|-0.4851|-0.6451|-0.6251|-0.6851|-0.7651|-0.6451|-0.4951|-0.6551|-0.6251|-0.6251|-0.5951|-0.5351|-0.4951
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0.8789|0.7489|0.7189|1.2989|1.3189|1.4789|1.3165|1.0565|1.0965|1.0365|0.9065|0.7065|0.8665|0.7965|0.8065|0.4965|1.4665|1.3765|1.6839|1.7098|1.5971|1.5571|1.4971|1.5371|1.4671|1.3171|1.4871|1.1771|1.7071|2.041|1.211|0.751|1.151|1.261|1.031|0.861|1.511|1.531|1.191|0.271|0.371|0.111|0.191|0.051|0.761|0.661|0.971|0.571|0.561|0.741|0.811|0.451|0.911|0.761|1.041|1.271|1.2704|1.5104|-0.3637|-0.6937|-0.5737|-0.9937|-0.6837|-0.9937||-0.6137|-0.8337|-0.1837|-0.5737|-0.8037|-1.0637|-1.1537|-1.1437|-1.3937|-1.4637|-1.4537|-1.8037|-2.0909|-1.5309|-1.0209|-0.7809|-1.0309|-1.3509|-1.1309||-1.6309|-1.7882|-1.388|-1.2044|-1.0644|-1.0044|-0.8144|-0.9444|-0.8544|-1.0644|-1.1744|-0.7944|-1.5844|-1.4044|-1.4944|-1.3744|-1.1344|-1.4144|-1.5244|||-1.5444|-2.0244|-2.0804|1.3765|1.4165|1.5765|1.3865|1.1965|-0.284|-0.504|-0.894|-1.7461|-1.4509|-1.5509|-2.1149|-1.7986|-1.5086|-1.5786|-1.8486|-2.0386|-1.6186|-2.0886|-1.3786|-1.9586|-2.5686|-2.1986|-2.3257|-2.0407|-2.0447|-2.2691|-2.0297|-1.5697|-2.0669|-1.6654|-1.8777|-1.3893|-1.5693|-1.3293|-1.5593|-1.8587|-1.8863|-1.4437|-1.508|-1.326|-1.326|-0.836|-0.706|-0.756|-0.666|-1.236|-1.426|-1.076|-0.946|-1.046|-0.966|-0.956|-1.186|-1.706|-1.7027|-1.5736|-1.8573|-1.4926|-1.3219|-1.0519||-1.1119|-1.4019|-0.455|||-0.935|-1.525|1.1641|0.9841|0.5341|0.1941|0.1041|0.3241|0.7541|1.3941|1.5229|-0.1792|-0.1992|-0.4392|-1.2392|-1.0392|-1.3192|-1.3492|-0.7892|-0.6392|-0.4592|-0.8192|-0.9692|-0.9492|-0.6992|-0.9592|-1.0692|-1.0092|-1.2592|-1.1492|-1.3592|-2.0092|-2.2475|-2.4592|-1.2392|-0.7692|-0.4592|-1.2392|-0.6592|-1.0493|-0.5593|-0.5393|-0.7893|-1.2993|-1.3593|-1.6575|0.5559|1.0659|1.2759|1.2159|1.3565|-0.5193|-0.6793|-1.1093|-1.0893|-1.3093|-1.6019|-1.4019|-1.661|-1.3354|-1.0954|-1.3988|0.0716|0.6416|0.9816|0.6716|0.4616|0.8016|1.3016|1.5097|1.5297|1.0497|1.0897|1.3097|1.7747
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.014|0.014|0.014|0.019|0.019|0.009|0.014|0.009|0.021|0.024|0.0201|0.0151|0.0201|0.0151|0.0201|-0.0017|-0.0017|-0.0067|-0.0017|-0.0017|-0.0017|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0117|-0.0007|-0.0017|-0.0017|-0.0017|-0.0067|-0.0067|-0.0067|-0.0067|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0217|-0.0217|-0.0222|-0.0177|-0.0194|-0.0114|-0.0094|-0.0094|-0.0094|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0094||-0.0094|-0.0144|-0.0094|-0.0094|-0.0094|-0.0144|-0.0144|-0.0104|-0.0144|-0.0094|-0.0094|-0.0144|-0.0094|-0.0094|-0.0094|-0.0094|-0.0144|-0.0144|-0.0144||-0.0144|-0.0094|-0.0144|-0.0144|-0.0196|-0.0149|-0.0152|-0.0196|-0.0226|-0.0126|-0.0126|-0.0126|-0.0126|-0.0176|-0.0176|-0.0176|-0.0176|-0.0226|-0.0176|-0.0226||-0.0226|-0.0276|-0.0226|-0.0288|-0.0272|-0.0272|-0.0326|-0.0226|-0.0226|-0.0226|-0.0276|-0.024|-0.023|-0.028|-0.0292|-0.0269|-0.0269|-0.0269|-0.0328|-0.0278|-0.0281|-0.0281|-0.0231|-0.0281|-0.0281|-0.0326|-0.0278|-0.0278|-0.0228|-0.0228|-0.0251|-0.0228|-0.0304|-0.0273|-0.0234|-0.0297|-0.031|-0.0275|-0.0277|-0.0277|0.0043|0.0143|0.0143|0.0193|0.0193|0.0243|0.0143|0.0193|0.0243|0.0193|0.0243|0.0163|0.0243|0.0243|0.0243|0.0243|0.0193|0.0193|0.0243|0.0293|0.0243|0.0343|0.0293|0.0389||0.0289|0.0289|0.0289|0.0239||0.0239|0.0189|0.0339|0.0339|0.0245|0.0145|0.0085|0.0095|0.0145|0.0295|0.0245|0.0245|0.0295|0.0295|0.025|0.0229|0.0129|0.0129|0.0179|0.0179|0.0179|0.0129|0.0179|0.0129|0.0129|0.0129|0.0149|0.0129|0.0179|0.0229|0.0179|0.0129|0.0179|0.0179|0.0229|0.0179|0.0279|0.0179|0.0229|0.0265|0.0312|0.0232|0.0262|0.0262|0.0262|0.027|0.029|0.027|0.027|0.032|0.0279|0.0279|0.0302|0.0291|0.0303|0.0303|0.0253|0.0253|0.0303|0.0253|0.0203|0.0153|0.0153|0.0153|0.0153|0.0103|0.0103|0.0103|0.0303|0.0335|0.0285|0.0365|0.0236|0.0286|0.0283
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-1.0096|-1.2896|-1.4146|0.0322|0.8722|0.9322|1.1922|1.0822|0.9522|0.8522|0.8522|0.6922|0.6322|0.6222|0.6422|0.5722|0.5522|1.3422|0.9922|1.2675|1.3255|1.18|1.1222|1.0922|1.2047|1.0591|1.1305|1.2605|0.8505|1.1705|1.3611|-0.2096|-0.4996|-0.7296|-0.9496|-1.0196|0.4707|0.9107|1.2096|1.5185|-0.5481|-0.1581|-0.6981|-0.6281|-1.1681|-0.9781|-1.4681|-1.0157|-1.1757|-1.3957|-1.5532|-1.1132|-1.2732|-1.2591|-1.6412|-1.567|-1.327|-1.637|-4.3339|1.7533|-0.26|-0.07|-0.51|-0.3|-0.63|-0.52|-0.52|-0.67|-0.13|-0.79|-1.18|-1.37|-1.68|-1.6728|-1.912|-1.8974|-1.7674|-1.8674|-2.3766|-2.2668|-1.3768|-1.1668|-1.0468|-1.1769|-0.9668|-1.4968|-1.7254|-2.0188|0.6294|0.9294|0.9994|0.9994|1.1294|1.0494|0.9094|0.6294|1.1094|1.5494|1.0694|1.4794|1.5294|1.5994|2.1594|2.156|2.1834||0.4734|2.3534|1.8134|1.5434|2.1934|2.7034|3.1634|3.326|3.8055|4.3585|4.0385|3.5385|3.9685|4.6785|4.7285|4.0685|4.5885|4.2685|4.1785|-1.773|-1.533|-1.263|-1.583|-0.863|-0.963|-2.123|-2.463|-1.958|-1.658|-1.288|-1.828|-1.6751|-1.3251|-1.6879|-1.5504|-1.3374|-0.8774|-1.1974|-1.0874|-1.1773|-1.2709|-1.3316|-1.3712|-1.5386|-1.1871|-1.1571|-0.6371|-0.6171|-0.8871|-0.5771|-1.2471|-1.6071|-0.9571|-1.0071|-1.0371|-0.7471|-0.5671|-1.0471|-1.9671|-2.034|-1.9322|-2.2015|-2.0815|-2.135|-2.0733||1.4281|-1.4979|-1.4479|-1.7579||0.9921|-1.6515|-0.7815|-0.8615|-1.0715|-1.0415|-1.1815|-1.4317|-1.4241|-1.8945|-4.5678|-4.4578|1.8125|-0.3738|-1.0438|-0.9538|-1.4838|-1.3838|-0.6238|-0.3638|-0.3538|-0.5338|-0.6038|-0.4538|-0.3238|-0.5438|-0.7938|-0.7338|-1.0038|-0.9938|-1.2138|-1.6838|-2.087|-2.5004|0.8057|1.1257|1.1957|1.0094|1.2694|1.3622|1.5422|1.3575|1.6022|0.9222|0.8722|0.8022|1.3622|1.4822|1.8022|1.8847|1.9085|1.9339|2.0583|2.2408|2.2942|2.0542|1.7042|1.8542|2.0142|2.2542|2.2542|2.1042|2.4639|2.1639|2.2339|1.9939|1.7939|1.9539|2.2539|1.5839|1.7839|1.3539|1.4539|1.4539|1.9988
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.4657|0.3957|0.3857|0.3957|0.5957|0.6257|0.6757|0.7497|0.7747|0.8396|0.979|0.9856|1.0614|1.0714|1.0714|1.0514|1.1014|1.3414|1.5138|1.649|1.609|1.7656|1.8053|1.8153|1.6953|1.8467|1.8467|2.0146|1.8946|1.9346|1.7146|1.5646|1.4946|1.4446|1.3846|1.3446|1.3146|1.4146|1.3146|1.2146|0.9746|1.1046|0.7146|0.7046|0.5546|0.5946|0.4546|1.0146|1.0146|0.9346|0.9546|1.1246|1.1746|1.2846|1.2246|1.3046|1.3746|1.3346|1.3146|0.4512|0.398|0.5056|0.4456|0.4665|0.3665|0.3765|0.3865|0.3165|0.4665|0.4406|-0.1067|-0.1667|-0.3267|-0.2897|-0.3563|-0.401|-0.391|-0.4389|-0.6355|-0.6027|-0.3728|-0.3528|-0.2928|-0.3028|-0.2828|-0.4328|-0.5028|-0.5828|-0.6766|-0.5966|-0.5866|-0.5766|-0.5766|-0.5066|-0.4866|-1.1851|-1.0051|-0.8851|-1.0551|-0.8851|-0.8751|-0.9051|-0.6851|-0.7451|-0.7551||-0.1451|-0.6951|-0.8851|-0.9651|-0.7151|-0.5751|-0.4651|-0.5751|-0.6551|-0.7551|-0.8351|-1.0251|-0.9651|-0.8151|-0.8151|-1.0251|-0.9351|-1.0251|-1.0551|-0.5451|-0.4551|-0.3951|-0.4551|-0.3051|-0.3251|-0.7751|-0.9151|-0.7129|-0.6429|-0.5919|-0.7019|-0.7666|-0.7079|-0.7679|0.0745|0.3245|0.4645|0.3745|0.3645|0.3345|0.3645|0.3645|0.4245|0.4945|0.6445|0.6745|0.8245|0.7845|0.6545|0.7345|0.5445|0.4245|0.6145|0.5745|0.5945|0.6945|0.7545|0.5245|0.3045|0.4745|0.5645|0.5545|0.5745|0.7245|0.5345||0.1345|0.3945|0.3145|0.2145||0.0045|0.3145|0.5945|0.6145|0.7345|0.7445|0.7345|1.0045|1.0845|1.1145|0.9445|1.0145|0.5067|0.4852|-0.1871|-0.2271|-0.4171|-0.4956|-0.2756|-0.1856|-0.1956|-0.2356|-0.2656|-0.2256|-0.1856|-0.3056|-0.3456|-0.3256|-0.3956|-0.3756|-0.4356|-0.5556|-0.6762|-0.8336|0.2555|0.3155|0.3755|0.3155|0.3854|0.3854|0.4655|0.3778|0.3333|0.1233|0.1333|0.1433|0.3333|0.3733|0.4333|0.4315|0.4611|-0.1742|-0.2642|-0.3242|0.4635|0.3678|0.2278|0.2878|0.3278|0.4078|0.4428|0.3728|0.4828|0.5106|0.5206|0.4506|0.4306|0.5106|0.6325|0.4225|0.4625|0.3225|0.3925|0.4225|0.4225
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.0567|-0.0619|-0.063|-0.0707|-0.0507|-0.0357|-0.0307|-0.0407|-0.0457|-0.0557|-0.0557|-0.0866|-0.0716|-0.0666|-0.0729|-0.0747|0.0181|0.0581|0.0531|0.0857|0.0916|0.0735|0.0747|0.0716|0.0732|0.0685|0.0581|0.0551|0.0679|0.0954|0.0363|0.0839|0.0772|0.0777|0.0727|0.0727|0.0677|0.0877|0.0941|0.1092|0.0792|0.0942|0.0944|0.0744|0.0644|0.0644|0.0494|0.0594|0.0594|0.0544|0.0594|0.0944|0.0994|0.1094|0.1044|0.1144|0.1294|0.1244|0.3194|0.1127|0.111|0.1309|0.1312|0.1397|0.148|0.1622|0.1647|0.1497|0.1797|0.183|0.1773|0.1823|0.1673|0.1773|0.1723|0.1723|0.1773|0.1723|0.1823|0.2123|0.2473|0.2473|0.2523|0.2523|0.2573|0.2223|0.2173|0.1973|0.2173|0.2123|0.2123|0.2173|0.2173|0.2323|0.2273|0.2023|0.2273|0.2423|0.2173|0.2423|0.2573|0.2423|0.2673|0.2473|0.2273|||0.2473|0.2273|0.2773|0.3323|0.3423|0.3473|0.3423|0.7773|0.7673|0.7573|0.7223|0.7223|0.7373|0.7423|0.7173|0.7323|0.7223|0.7273|-0.0591|-0.0391|-0.0441|-0.0341|-0.0241|-0.0291|-0.0991|-0.139|-0.0755|-0.0755|-0.0696|-0.0796|-0.0832|-0.0779|-0.0866|-0.0929|-0.1045|-0.0845|-0.0995|-0.1045|-0.1045|-0.0995|-0.174|-0.164|-0.154|-0.124|-0.114|-0.074|-0.094|-0.129|-0.124|-0.164|-0.184|-0.159|-0.159|-0.144|-0.129|-0.114|-0.169|-0.189|-0.169|-0.159|-0.164|-0.149|-0.119|-0.119||-0.1706|-0.2845|-0.2937|-0.3187|||-0.3678|-0.3343|-0.3142|-0.3793|-0.4044|-0.4538|-0.4193|-0.4372|0.0916|0.1797|0.1197|0.1247|-0.0012|-0.0362|-0.0612|-0.1012|-0.1324|-0.0951|-0.0751|-0.0701|-0.0801|-0.0851|-0.0801|-0.0701|-0.0951|-0.1051|-0.1051|-0.1101|-0.1001|-0.1151|-0.1301|-0.144|-0.1889|0.0707|0.0957|0.1107|0.1107|0.1257|0.1155|0.14|0.1297|0.0967|0.0616|0.0616|0.0817|0.1117|0.1267|0.1318|0.122|0.1473|0.12|0.1133|0.1184|0.1288|0.1142|0.0892|0.0992|0.1142|0.1292|0.134|0.124|0.139|0.134|0.139|0.134|0.134|0.159|0.184|0.124|0.129|0.094|0.114|0.129|0.124
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|1.3287|0.3887|0.7887|0.5687|3.7687|3.8887|4.8287|5.133|4.9251|4.5651|4.6451|4.3451|3.9251|3.6451|3.9051|3.5651|3.2851|5.7251|5.1446|5.904|6.1488|6.0743|6.1189|5.8189|6.5654|5.6937|5.6137|5.9537|4.8937|6.4737|6.4364|5.8926|5.6451|5.2678|4.5678|4.3878|4.0878|5.7878|6.6798|6.9264|4.0064|4.9664|3.6264|4.0664|2.5264|3.0264|1.7864|3.6264|3.2664|3.0664|3.9664|5.6064|-0.6585|-1.2985|-1.6985|-1.0785|-0.4385|-1.6985|-1.0985|-0.7185|-1.4585|-1.3185|-2.4785|-2.0185|-2.8185|-2.2185|-2.7385|-2.9785|-1.2985|-3.2185|-4.0585|-4.3785|-4.9185|-5.1985|-6.0895|-5.9509|-5.5109|-5.7109|-7.251|-7.0855|-5.3702|-4.7702|-4.3902|-4.5102|-3.7902|-5.3902|-5.9725|-7.0194|-5.2938|-5.4186|-5.2786|-5.4873|-4.8473|-5.2073|-5.6273|-6.4473|-6.4615|-5.6072|-6.9936|-6.1195|-6.2464|-5.7464|-4.8264|-5.4464|-5.1464||-5.0864|-4.7664|-6.2064|-7.0664|-6.1896|-4.4496|-2.9696|-4.4296|-5.3496|-6.7496|-7.4696|-8.6551|-8.4901|-6.775|-6.795|-8.4211|-7.1593|-7.4393|-8.033|-6.613|-6.873|-6.3129|-7.233|-4.613|-4.233|-6.3129|-8.113|-8.2039|-6.9839|-5.8839|-7.9839|-6.7727|-5.8527|-7.3885|-6.6872|-7.0625|-5.5964|-6.3165|-5.5165|-5.7765|-6.1072|-6.1857|-6.5297|-6.783|-6.0217|-5.9417|-4.2617|-3.9617|-4.1617|-2.9417|-5.0417|-6.2417|-3.8217|-3.9017|-4.0817|-3.2017|-2.3417|-3.5617|-6.6817|-6.939|-5.439|-5.799|-5.039|-3.219|-2.539|||-3.759|-3.459|-4.519||-4.159|-4.939|-2.419|-2.979|-3.879|-3.799|-4.019|-2.059|-1.619|-0.459|-3.199|-3.179|-2.599|-2.819|-4.819|-4.019|-5.479|-4.999|-2.479|-1.839|-1.999|-2.779|-3.059|-2.779|-1.899|-2.139|-3.139|-3.019|-4.179|-4.539|-5.399|-7.179|-8.5322|-9.2283|4.593|6.073|6.553|5.3751|5.9751|5.7951|6.1551|5.579|5.677|3.417|3.257|2.917|4.8569|5.2969|6.057|6.1569|6.7588|5.9209|6.1377|-0.6025|-0.9825|-1.5225|-2.8625|-2.3625|-1.5225|-1.2825|-0.9625|-1.3825|-0.2425|-1.4225|-1.1625|-2.4025|-3.5025|-3.0225|-1.6025|-3.8625|-3.0025|-4.2225|-4.2025|-4.3025|-4.3625
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|8.7263|9.3125|10.0923|10.6075|11.9511|12.5758|12.8558|12.7058|12.5458|12.3858|12.4358|12.3558|12.3258|12.2558|12.4158|12.3158|12.2658|12.9558|12.5458|12.4958|12.4158|12.0658|11.9458|11.7658|11.7558|11.5958|11.6858|11.6258|11.0958|11.1758|10.9658|10.6058|10.3458|10.1458|9.9958|9.3058|9.1658|9.4658|9.3858|9.0758|8.3058|8.6658|8.2458|8.2158|7.4458|7.5058|6.9858|7.3558|7.2158|7.0458|7.1158|7.2058|7.2858|7.5758|7.4458|7.7258|8.0258|8.5758|8.6658|1.4653|1.207|1.4933|1.2826|1.454|1.3348|1.3948|1.4048|1.2648|1.6592|-0.1082|-0.5782|-0.7481|-1.0281|-1.2682|-1.3186|-1.3686|-1.4097|-1.4497|-1.8702|-1.8208|-1.6238|-1.5438|-1.8914|-1.9414|-1.7214|-2.1832|-2.3732|-2.3432|-1.7632|-1.4632|-1.3532|-3.496|-3.376|-3.406|-3.576|-3.746|-3.416|-3.096|-3.546|-3.216|-3.166|-3.106|-2.566|-2.746|-2.766||-0.506|-2.536|-2.996|-3.246|-2.736|-2.216|-1.876|-2.176|-2.396|-2.846|-3.026|-3.456|-3.226|-2.506|-2.456|-2.966|-2.486|-2.936|-2.936|-1.196|-1.086|-0.866|-1.026|-0.346|-0.456|-1.636|-2.146|-1.8762|-1.4462|-1.0462|-1.4862|-1.493|-1.8097|-1.8197|-1.5263|-1.9525|-1.4425|-3.685|-3.565|-3.595|-3.7117|-3.708|-3.8183|-3.9115|-3.5755|-3.5655|-3.0955|-3.1155|-3.2755|-3.0655|-3.5755|-3.8567|-3.2067|-3.1667|-3.2967|-2.9767|-2.8267|-3.0967|-3.9667|-3.9398|-3.5798|-3.6298|-3.5398|-3.1498|-2.9598|||-3.2998|-3.2898|-3.5398||-1.5498|-4.1334|-3.4134|-3.5134|-3.6134|-3.736|-3.9141|-3.2641|-3.2141|-3.0541|-3.5041|-3.3741|1.3996|-0.3964|-0.9064|-0.7764|-1.2364|-1.6454|-1.3005|-1.0205|-0.9605|-1.1305|-1.1905|-1.1466|-1.0366|-1.1766|-1.3266|-1.2966|-1.5366|-1.6466|-1.9166|-2.2766|-2.6066|-2.4266|-0.9866|-0.7866|-0.7566|-1.0866|-1.0466|-1.0766|-0.9366|-1.4166|-1.3266|-1.8266|-1.8466|-2.0366|-1.4566|-1.3866|-1.2366|-1.0566|-1.1466|-1.5366|-1.7166|-1.8966|-2.0366|-2.2866|-2.6266|-2.4866|-2.4466|-2.2566|-2.2966|-2.5166|-2.0566|-2.3666|-2.3866|-2.5766|-2.5966|-2.5666|-2.3766|-2.8266|-2.6366|-2.9366|-3.0166|-3.1266|-3.3366
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.2104|0.1204|0.2104|0.2304|0.2604|0.2804|0.3904|0.3504|0.3304|0.3904|0.3604|0.2004|0.2004|0.0404|0.1404|0.1604|0.3004|0.3804|0.4904|0.537|0.407|0.397|0.417|0.447|0.3869|0.507|0.5269|0.547|0.4969|0.6211|0.5829|0.4829|0.5629|0.55|0.5|0.44|0.47|0.59|0.5827|0.4619|0.5749|-0.1746|-0.2546|-0.4046|-0.416|-0.456|-0.386|-0.456|-0.426|-0.456|-0.296|-0.486|-0.6416|0.221|0.2509|0.3709|0.4972|0.4574|0.3921|0.3829|0.3215|0.2115|0.2715|0.2515|0.2615|0.2415|0.2115|0.3615|0.3328|0.3837|0.3895|0.3395|0.2995|0.3695|0.3395|0.3495|0.2795|0.1795|0.3395|0.3995|0.3295|0.3695|0.3495|0.3995|0.4495|0.3995|0.2695|0.2895|0.2495|0.3795|0.4095|0.4895|0.5645|0.6077|0.4764|0.5533|0.4833|0.5275|0.6573|0.5686|0.5586|0.5786|0.6813|0.7292|0.6592|0.4992|0.4592|0.3892|0.6092|0.6792|0.9192|0.8546|0.8907|0.9786|0.8234|0.8634|0.5434|0.6934|0.7634|0.7534|0.8634|0.8534|0.8334|0.6734|0.6134|0.7034|1.0634|-0.2737|-0.1537|-0.1337|-0.4637|-0.6537|-0.6797|-0.4497|-0.5317|-0.5617|-0.5685|-0.5306|-0.6468|-0.393|-0.393|-0.243|-0.283|-0.413|-0.4411|-0.4707|-0.4241|-0.3979|-0.3854|-0.3985|-0.3885|-0.3285|-0.2185|-0.2085|-0.1685|-0.2685|-0.2885|-0.1685|-0.1985|-0.2985|-0.4285|-0.2985|-0.3085|-0.2485|-0.2885|-0.4085|-0.4073|-0.4286|-0.3055|-0.2055|-0.3555||-0.3655|-0.3362|-0.3062|-0.3162|-0.3362|-0.2762|-0.1162|-0.1262|-0.1762|-0.1962|-0.2062|-0.1662|-0.0962|-0.0562|-0.0962|-0.1262|-0.1562|-0.1562|-0.2862|-0.2562|-0.2862|-0.2662|-0.1562|-0.2262|-0.2062|-0.1562|-0.1162|-0.1362|-0.0862|-0.0362|-0.0762|-0.0862|-0.1862|-0.1662|-0.1562|-0.2562|-0.4162|-0.3362|-0.0762|-0.0862|-0.1162|-0.2762|-0.5762|0.0739|0.1239|0.2639|0.3439|0.2439|0.1739|0.0639|0.2239|0.2139|0.3739|0.3439|0.3939|0.3239|0.2139|0.1839|0.2039|0.1439|0.1239|0.0939|0.1439|0.3239|0.4039|0.2939|0.3539|0.3539|0.3039|0.4039|0.3939|0.5159|-0.0357|-0.0557|-0.1157|-0.1457|-0.2057|-0.1957|-0.1257|-0.1857
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.699|0.359|0.019|0.099|1.239|1.099|1.589|1.319|1.449|1.169|1.329|1.399|1.439|1.149|1.459|1.339|1.179|1.879|1.3889|1.6049|1.8094|1.5004|1.6455|1.6216|1.6185|1.5594|1.8643|2.0265|1.6822|1.7713|1.787|2.025|1.7167|1.9597|2.0746|2.0452|1.6652|1.7452|1.9352|-0.0138|-0.7338|-0.4538|-0.7638|-1.0638|-1.7138|-1.8038|-2.3959|0.5695|0.1895|0.2295|0.4595|0.4995|1.1095|1.6295|1.5495|1.6995|2.0639|2.0745|1.8045|1.548|1.528|1.9545|1.7|1.9333|1.8303|1.9859|2.1357|1.8357|2.2374|-0.2596|-0.8896|-1.0596|-1.3596|-2.0196|-2.0001|-2.3995|-2.0839|-2.1216|-2.4601|-2.3451|-1.7723|-2.1548|-1.8571|-1.7071|-1.3571|-1.5571|-1.9471|-2.2062|-1.8202|-2.0441|-1.9179|-1.9662|-1.5862|-1.6262|-2.0162|-2.3215|-1.8915|-1.6515|-2.1815|-2.0115|-2.3184|-2.3187|-1.765|-2.105|-2.188||-1.458|-1.398|-1.838|-2.118|-1.7831|-1.3031|-1.0731|-1.1931|-1.3431|-1.9431|-2.1331|-2.4531|-2.928|-1.938|-1.758|-2.138|-1.728|-2.718|-2.888|-2.1128|-2.4428|-2.1928|-2.3628|-1.5928|-1.4228|-2.5428|-3.1848|-2.892|-2.3068|-1.7768|-2.0768|-2.6004|0.5577|0.9977|1.2477|1.7877|2.1075|1.9894|2.0999|2.2793|2.2492|-0.0936|-0.5536|-1.3536|-0.9636|-1.3236|-1.1736|-1.3036|-1.2536|-1.6936|-2.5636|-2.273|-1.2329|-0.8429|-1.5129|-1.243|-1.673|-0.933|-2.033|1.0292|1.5492|1.1992|1.1192|1.1292|1.2392|||1.2192|1.1592|1.2792||0.7692|0.5092|1.0792|0.8092|0.9492|1.2892|1.2992|1.5992|1.652|1.512|1.7444|1.6871|1.2949|1.5349|1.3049|1.5649|1.1049|0.7949|1.3549|1.6949|1.7632|1.7236|1.8796|1.9517|2.0797|2.1325|2.1025|2.2125|2.0925|-0.0937|-0.3337|-0.9337|-1.2637|-1.2237|-0.0737|-0.1437|-0.4737|-0.8837|-1.1837|-1.0937|-1.0537|-1.6737|-1.0237|-1.3437|-1.8237|-2.2337|0.3219|0.6319|0.9119|1.702|1.082|1.702|1.885|2.1388|1.9737|1.9025|1.8161|1.9317|1.7517|2.0863|2.1137|1.7002|2.2102|1.8072|1.6672|1.8872|2.0672|2.5541|-0.8562|-1.2262|-0.9762|-1.3462|-1.6262|-1.8562|-2.1362
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0.4251|0.2251|0.3051|0.2551|0.8551|0.8751|0.9651|1.1051|0.9551|0.9051|0.8951|0.8951|0.7951|0.9551|1.0551|1.0951|0.9451|1.3651|1.4651|1.6735|1.3757|1.1757|1.3657|1.2257|1.3321|1.1321|1.1321|1.2321|1.0521|1.3921|1.8012|1.5591|1.1513|0.7613|0.7613|1.2713|1.2213|1.6513|1.8642|-0.0098|-0.4298|-0.2398|-0.4098|-0.3198|-0.8598|-0.5998|-0.9298|-0.5598|-1.0298|-1.3998|-1.4922|0.3518|0.2718|0.4918|0.6118|0.9418|1.1414|1.186|1.216|0.8319|0.3719|0.8019|0.3719|0.4419|0.392|0.612|0.6319|0.8819|1.1619|-0.3196|-0.6696|-0.6696|-0.7896|-0.9596|-1.1796|-1.3396|-1.4234|-1.2993|-1.3837|-1.7908|-1.101|-0.951|-1.041|-1.061|-1.041|-1.041|-1.301|-1.4522|-1.433|-1.0897|-1.1497|-1.3097|-1.2197|-0.9397|-1.1097|-1.3397|-1.2097|-1.1097|-1.5397|-1.7441|-1.6622|-1.4622|-1.3802|-1.5102|-1.3102|||-1.2002|-1.6202|-1.7102|-1.2302|-0.8702|-0.6102|-1.0002|-1.2702|-1.6902|-1.5102|-2.1402|-2.2108|-1.7508|-1.8808|-2.3908|-1.7112|-2.1312|-2.818|-0.8901|-0.6901|-0.3101|-0.9101|-0.6901|-0.8101|-1.6901|-2.3062|-1.5955|-1.7255|-1.1955|-1.6555|-1.2755|-1.4355|-1.7478|-1.7876|-1.2663|-0.9763|-1.4563|-1.1763|-1.5163|-1.5054|-1.571|-1.4567|-1.7957|-1.4419|-1.3919|-0.9619|-0.9719|-1.1619|-1.1319|-1.4619|-1.6454|-1.4441|-1.434|-1.6641|-1.434|-1.0541|-1.4841|-1.9641|-1.9717|-1.6391|-1.8529|-1.7338|-1.3295|-1.4395|||-1.7195|-1.6295|-1.4695|||-2.1995|-1.5195|-1.4395|-1.6295|-1.3795|-2.0795|-1.2195|-1.2695|-1.1195|-1.4395|-1.8095|0.965|1.085|1.2984|1.2388|1.1272|1.0372|1.3073|1.1373|1.5058|-0.2147|-0.3447|-0.2947|-0.2647|-0.3547|-0.6347|-0.6847|-0.9247|-0.6947|-0.9147|-1.4947|-2.1096|-2.1793|0.4977|0.5777|0.6677|0.4977|0.9677|0.8577|1.1277|1.0977|0.6877|0.3577|0.3477|0.5177|0.6377|1.0477|1.3577|1.4277|-0.1315|-0.6515|-1.2615|-1.6005|-1.3062|-1.222|-1.362|-1.4472|-1.2769|-1.0569|-1.127|-1.3069|-1.357|-1.5069|-1.577|-1.827|-1.987|-2.275|-1.8518|-2.1918|-1.9763|-2.3063|-2.3363|-2.5163|-2.7863
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0003|-0.0003|-0.0003|-0.0053|-0.0053|-0.0103|-0.0103|-0.0103|-0.0053|-0.0103|-0.0053|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0053|-0.0153|-0.0153|-0.0023|-0.0003|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0103|-0.0103|-0.0153|-0.0153|-0.0153|-0.0103|-0.0103|-0.0103|-0.0153|-0.0043|-0.0053|-0.0053|-0.0103|-0.0103|-0.0103|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0103|-0.0103|-0.0153|-0.0153|-0.0153|-0.0103|-0.0103|-0.0103|-0.0103|-0.0023|-0.0003|-0.0103|-0.0153|-0.0153|-0.0156|-0.0209|-0.0163|-0.0217|-0.0167|-0.0167|-0.0167|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0167|-0.0217|-0.0147|-0.0117|-0.0117|-0.0117|-0.0067|-0.0117|-0.0067|-0.0067|-0.0067|-0.0067|||-0.0067|-0.0117|-0.0067|-0.0067|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0117|-0.0137|-0.0167|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0167|-0.0117|-0.0117|-0.0167|-0.0267|-0.028|0.0035|0.0085|0.0085|0.0135|0.0135|0.0135|0.0135|0.0205|0.0185|0.0135|0.0135|0.0135|0.0085|0.0085|0.0135|0.0185|0.0185|0.0235|0.0185|0.0235|0.0235|0.0135|0.0185|0.0085|0.0185|0.0185|0.0235|0.0265|0.0235|0.0235|0.0185|0.0185|0.0185|0.0185|0.0235|0.0235|0.0235|0.0218||0.0168|0.0118|0.0068|0.0118||0.0118|0.0068|0.0168|0.0118|0.0118|0.0168|0.0118|0.0168|0.0198|0.0168|0.0168|0.0268|0.0234|0.0265|0.0256|0.022|0.0175|0.0181|0.0187|0.0199|0.0199|0.0199|0.015|0.0199|0.0199|0.0225|0.0275|0.0217|0.0206|0.0136|0.0136|0.0136|0.0086|0.0136|0.0136|0.0186|0.0186|0.0186|0.0193|0.0217|0.0267|0.0208|0.022|0.022|0.022|0.017|0.017|0.017|0.016|0.017|0.017|0.017|0.0175|0.018|0.0236|0.0193|0.0251|0.0259|0.0269|0.0299|0.0199|0.0218|0.0229|0.0241|0.0241|0.0191|0.0141|0.0191|0.0291|0.0235|0.0278|0.0244|0.0229|0.0169|0.0179
00280|8830|/commodities/gold|COMMO:|63.2312|79.8073|-15.4666|-19.6666|-2.1666|-4.3665|-26.6666|-27.5666|-26.2665|-22.8665|-20.8665|-32.4666|-58.8665|-57.3665|-78.9666|-84.1666|-82.5713|-36.7712|-31.1712|-31.5713|-23.4713|-28.4713|-9.8712|-45.9713|-45.8712|-46.4713|-43.8712|-40.2712|-42.2712|-34.2712|-36.4713|-30.6712|-16.6712|-20.6712|-35.7712|-39.7712|-35.0713|-45.4713|-43.5713|-51.4713|-51.4713|-62.3712|-68.8712|-74.0713|-84.6848|-80.2776|-91.1861|-94.468|-95.0907|-101.0907|-95.5907|-117.3841|-128.8212|24.172|19.172|28.672|42.3719|59.172|58.272|57.172|61.572|54.772|36.072|72.672|67.772|67.772|74.3314|67.5314|72.8314|82.1904|72.6893|70.0991|82.3714|83.8176|70.3176|88.2862|72.5457|58.4457|57.2458|70.5457|72.0457|77.9731|89.1811|67.2664|58.9664|74.7664|50.6663|51.2664|56.8664|61.7664|63.0664|60.7664|64.9664|77.007|74.2161|66.4161|82.34|-8.7539|-39.2539|-27.954|-42.854|-30.7539|-17.354|-33.954|-32.554|-46.7539||-47.154|-59.954|-89.554|-78.9655|-62.1341|-69.3342|-61.2342|-69.3342|-56.3342|-52.7342|-61.9342|-67.3342|-63.5341|-65.2342|-74.6341|-71.8342|-72.6341|-77.5341|-116.4342|-96.0435|-107.6595|-107.4049|-89.8722|-116.8691|-116.1156|-88.7205|-66.2205|-58.2205|-55.7205|-86.7205|-91.145|-99.1221|-96.2693|-96.2693|-73.166|-69.5659|-53.666|-58.866|-62.166|-83.366|-113.5344|-90.8788|-92.5787|-62.0787|-75.6787|-84.7788|-81.0787|-75.0787|-70.7788|-69.7788|-60.0787|-59.4788|-85.7788|-85.7788|-109.2486|-90.0873|-87.9007|-98.6007|-92.0006|-126.0802|44.6201|39.6201|85.4201|100.4668||74.1964|83.4349|79.7771|77.2771||80.1644|75.0644|67.2645|79.7645|85.8645|97.1439|-20.6056|-24.4056|-47.6056|-36.1056|-42.3056|-41.2056|-4.8056|-13.7056|-39.7056|-38.6056|-49.5056|-60.8056|-98.8056|-113.7561|-109.1347|-95.1218|-110.0243|-108.6046|-81.9588|-92.8589|-80.7838|-69.5839|-66.8838|-68.4839|-81.3838|-93.0839|-78.2838|-100.2838|-2.9839|-7.8838|-58.4839|-44.2838|-62.1838|-74.7838|-86.6838|-94.721|-62.8875|-69.0876|-69.5876|-70.1876|-45.2875|-59.3875|-63.0876|-68.3875|-65.8875|-67.4875|-80.1876|-45.8875|-48.5876|-79.6876|-83.9875|-65.9875|-54.6876|-67.1876|-58.4875|-79.2875|-71.5876|-92.4875|-108.4875|-100.7472|-128.6914|-113.4571|-125.6357|-94.57|-106.77|-86.17|-90.4701|-92.9701|-108.77
00281|8836|/commodities/silver|COMMO:|-1.127||-1.552|-1.324|-1.21|-1.453||-1.88|-1.9487|-1.8778|-1.7448||-2.4218|-2.0478|-2.3375|-2.6679||-1.4973|-1.3988|-1.2778|-1.2828||-1.0738|-1.9958|-2.2238|-1.6177||-1.7772|-1.9032|-2.1632|-2.0538||-1.5388|-1.719|-1.85|-1.751||-2.003|-1.9479|-2.0684|||-2.1424|-2.0484|-2.3414|-2.0034||-2.482|-2.4263|-2.7937|-2.6267||-3.2392|1.5776|1.4596|1.8036||1.7966|1.7666|1.4966|1.7826||1.2416|1.9696|1.8686|||1.7046|1.6266|1.8056|1.6546||1.8166|1.7746|2.0826|2.0236||1.7934|1.9784|2.4014|2.2264||2.2225|-0.4432|-0.4072|-0.0052||-0.8802|-0.8632|-0.5352|-0.7372||-0.7652|-0.3792|-1.1112|-1.1132||-0.9862|-1.4262|-1.5232|-2.0832||-1.3612|-1.6982|-1.7182|-2.1642|||-2.4132|-2.8082|0.0827||0.3587|0.5427|0.5387|1.0807||1.6627|1.3697|1.3147|1.5997||1.5047|1.4417|1.4947|0.5807||0.7727|1.6987|2.1907|1.9897||2.9967|3.2057|3.1401|3.5341||2.9379|3.1749|3.3417|||3.1912|3.2272|3.5462|3.7082||2.3802|3.0332|2.5452|5.5602||-2.0053|-2.5613|-2.4123|-2.5388||-2.1688|-2.2568|-2.7028|||-2.2208|-2.4508|-2.5878|-2.7388||1.9613|1.7423|2.3403|2.0643|||2.172|1.9144|2.4279|||1.8448|1.4598|2.2998||2.1098|-0.827|-1.231|-1.823||-1.772|-1.882|-1.134|-1.069||-1.725|-1.779|1.39|-0.572|||0.232|0.33|-0.07||0.34|-0.12|0.086|0.487||0.15|0.286|0.482|-0.449||1.047|-0.092|0.349|0.363||0.543|-0.906|0.305|0.275||-0.066|0.466|0.575|0.483||0.294|0.465|-0.776|0.366||0.071|0.091|0.116|0.755||0.929|-0.016|0.935|0.782||1.342|-1.081|0.338|-0.029||0.456|-0.012|0.209|0.12|
00282|8831|/commodities/copper|COMMO:|0.2687|-0.015|-0.0865|-0.0685|-0.0785|-0.1175|-0.213|-0.298|-0.3216|-0.3127|0.0627|0.1252|0.0927|0.1027|0.0887|0.0247|0.0817|0.0767|0.0642|0.1182|0.1607|0.2082|0.2502|0.2247|0.2872|0.3737|-0.0859|-0.1484|-0.2139|-0.2229|-0.2844|-0.1629|-0.1629|-0.2184|-0.1789|-0.1699|-0.1404|-0.2214|-0.1634|-0.2349|-0.1419|-0.2099|-0.2499|-0.1969|-0.2214|-0.2059|-0.1954|-0.1789|-0.1594|-0.2614|-0.3014|-0.3572|-0.4212|-0.2655|-0.398|-0.2318|-0.2213|-0.2738|-0.2511|-0.2266|-0.2561|-0.2541|-0.3191|0.1213|0.1828|0.2073|0.2073|0.1923|0.0558|0.0328|0.0518|0.0073|0.0943|0.1028|0.2518|0.2378|0.1808|0.2168|0.2623|0.2883|0.2423|0.3563|0.3083|0.2401|0.2546|0.2812|0.2207|0.2392|0.2701|0.2591|0.3074|0.2798|0.2533|0.2924|0.2336|0.2677|0.1967|0.2477|0.1562|0.0612|0.0472|0.0692|0.1237|0.0822|0.1427|0.1642||0.0187|0.0247|0.0067|0.0592|0.0927|0.0027|0.0887|0.1042|0.1642|0.1377|0.1327|0.1437|0.0962|0.1652|0.1647|0.1637|0.0572|0.0332|0.1177|0.1002|0.0032|0.1667|0.2467|0.1377|0.1172|0.2882|0.3467|0.2752|0.2375|0.299|0.1968|0.1622|0.1751|0.1703|0.1885|0.1778|0.1997|0.2036|0.1705|0.131|0.059|0.0695|0.0285|0.0495|0.062|0.084|0.0615|0.1235|0.1335|0.13|0.1515|0.1455|0.1375|0.1208|0.106|0.1685|0.121|0.1095|0.0685|0.1775|0.2|0.1609|0.1836|0.0986|0.0641|0.0631|0.0931|0.0976|0.1141||0.1056|0.0991|0.0631|0.1196|0.1741|0.1781|0.1713|0.172|0.154|0.156|0.2029|0.1559|0.1498|0.1673|0.1752|0.1549|0.1659|0.1614|0.1444|0.1927|0.1713|0.1632|0.1706|0.1554|0.198|0.1353|0.1303|0.1298|0.1518|0.1647|0.1322|0.1217|0.1437|0.1437|0.1721|0.1332|0.1292|0.1132|0.1007|0.0712|0.0797|0.0837|0.1132|0.1092|0.1487|0.1732|0.2182|0.2215|-0.0315|-0.05|-0.032|-0.067|-0.073|-0.0535|-0.035|-0.0755|-0.0845|-0.154|-0.1545|-0.14|-0.252|0.1092|0.0667|0.0647|0.0482|0.0442|0.0692|0.1367|0.1082|0.1907|0.1739|0.1639|0.1664|0.1704|0.1414
00283|8910|/commodities/platinum|COMMO:|-48.5774|-46.0774|-74.9774|-56.9774|-40.4774|-37.5774|-57.7774|-80.6774|-54.8774|-57.2774|-30.3774|-25.2775|-33.3774|-35.5774|-64.2774|-79.8774|-97.9971|-84.9412|-95.0125|-78.4639|-75.4023|-82.8023|-73.23|-85.73|-96.5555|-77.8517|-86.4517|-57.2517|-72.5517|-82.6518|-76.4517|-39.3517|-10.1518|-19.7517|-36.6518|-24.8517|-52.1518|-73.3517|-65.9517|-63.8517|-45.9517|-60.1518|-66.9517|-74.9517|-77.2517|-48.6518|-42.1518|-51.7517|-58.3517|-74.9517|-93.7517|-123.2131|-133.8812|-73.4235|-70.4666|-53.9666|-68.1666|-73.0666|-83.3796|-78.3057|-65.9056|-76.2057|-96.9286|-72.3702|-65.2701|-75.6701|-82.4701|-85.6701|-67.4701|-68.0701|-87.4701|-97.2092|-62.1092|-65.6092|-41.9092|-22.7092|-44.5092|-60.9092|-41.4092|-25.8091|-1.6092|-12.7092|-9.7092|-38.3091|-35.3091|-37.0092|-61.9092|-69.5092|-58.4092|-21.1092|-25.4092|-37.5092|-62.1092|-55.9092|-74.3091|-64.1092|-61.9092|-70.4092|-93.2092|-113.5092|-95.8091|-61.3091|-35.2092|-38.7092|-30.1092|-60.8091||-62.0092|-79.1092|-110.0092|-87.2092|-88.9092|-112.1092|-85.8091|-91.8091|-82.5092|-66.5092|-49.0092|-67.0092|-47.2092|-56.7092|-66.2092|-63.6092|-64.0092|-90.6092|-114.0092|-137.7092|-167.538|14.0884|46.0884|22.5884|16.7885|63.1884|86.6884|71.5884|113.8885|124.5884|105.7885|88.8885|110.3885|149.69|125.4672|113.7673|140.1969|116.9521|130.3246|125.5383|100.1662|111.8663|92.7663|135.2663|78.3663|71.4663|73.9663|102.3663|99.6662|106.5663|122.9663|114.2852|89.8851|95.9851|87.7852|124.2852|108.5851|65.6852|42.4851|69.1852|122.4851|117.3945|128.1167|80.0167|89.9075|97.4971|111.1251|93.3251|81.7251||67.6251|56.5251|48.4251|54.3251|81.6251|88.4252|73.3251|76.7251|52.8251|58.9252|64.3251|55.0251|73.6251|86.1251|109.0251|105.1002|94.8279|101.9255|78.7617|87.9963|85.1598|94.5954|86.0954|59.1954|84.3953|91.8782|102.8258|-0.1793|-9.6793|-40.9793|-53.3793|-69.1793|-44.6793|-70.5793|-38.1793|-38.1793|-67.7793|-63.1793|-77.6793|-90.9048|-90.7064|-69.5064|-57.7064|-67.1064|-37.8064|-60.5064|-50.6064|-67.2064|-81.0064|-75.2064|-83.2064|-84.0809|-74.181|-71.181|-53.181|-83.481|-80.681|-77.181|-42.7809|-56.0809|-41.481|-38.2809|-49.7809|-59.2809|-98.2809|-102.181|-118.8733|-121.9814|-116.5834|-55.1835|-62.5834|-20.8834|-12.1835|-35.8834|-55.2834
00284|8883|/commodities/palladium|COMMO:|-49.7616|-126.7616|-137.7616|-107.7616|-78.2616|-137.0116|-262.7616|-293.7351|-270.8029|-239.406|-174.0483|-143.4294|-168.9294|-156.9294|-144.9294|-190.6794|-200.9215|-188.9684|-194.4066|-194.1566|-157.1566|-176.1566|-178.1566|-208.4066|-247.6039|-203.1039|-181.6039|-126.1039|-190.1039|-217.6039|-260.6039|-298.296|116.8033|181.3033|202.3033|249.6148|219.7484|200.2484|252.2484|176.9984|228.6927|-7.3857|-29.8857|-15.8857|-101.8857|-104.3857|-151.3857|-144.8857|-182.8857|-240.8857|-207.8857|-324.3857|-388.0396|-111.9394|-152.4394|-183.0438|-172.8935|-176.8935|-204.6039|-181.7106|-157.2106|-146.7106|-149.7106|-131.2106|-126.2106|-143.4606|-159.7106|-184.7106|-246.2106|-219.7106|-270.4424|-274.2137|74.0608|89.3108|134.5608|124.5608|112.0608|90.0608|90.3108|165.5608|180.0608|144.5608|161.0608|189.5608|209.0608|223.7481|188.7062|234.618|223.8256|256.6812|259.8403|207.4058|207.3537|273.139|159.889|196.139|203.9044|203.9911|189.1289|201.8377|223.1773|178.6773|160.6773|152.1773|212.1773|223.9889|223.4889|257.2211|205.2211|175.2211|118.2211|268.2211|234.4535|233.4535|194.9535|213.4535|220.9535|265.9535|290.9067|243.4784|-64.2291|-82.9791|-110.4791|-146.4791|-151.4791|-125.9791|-119.9791|-118.9791|-105.9791|-85.9791|-97.2291|-138.9791|-40.9791|-2.9791|-87.9791|-40.4791|-64.4791|-94.4791|-66.9791|-71.9791|-52.9791|-58.2291|-88.9791|-83.9791|-123.9791|-109.2291|-99.9791|-163.9791|-177.9791|-202.9791|-206.5601|-247.3445|48.343|19.843|38.843|48.343|81.843|87.843|90.343|69.343|90.343|105.343|130.093|110.593|105.843|94.343|92.343|142.843|167.593|190.843|103.843|169.843|220.6335|137.1335|103.1335|119.6335|107.6335|110.6335|97.1335|88.1335|88.1335|128.6335|113.6335|99.1335|92.6335|77.1335|81.6335|98.3835|31.3835|78.6335|99.3835|120.1335|80.5834|170.5334|173.6835|139.7336|185.8334|150.1335|102.8334|112.6335|115.1335|91.4335|85.5334|99.1335|89.7336|100.3835|90.3334|108.8334|85.2336|237.1335|268.5568|307.9686|-46.514|-133.514|-125.9142|-199.4142|-211.4142|-230.6713|18.1894|98.3893|130.9394|168.7895|152.4894|170.8893|173.1894|119.3393|97.3893|124.1894|114.8893|89.9894|187.8893|219.3437|194.2652|191.4224|176.1118|190.4116|127.9116|150.5117|143.4616|147.3117|97.1616|47.7116|52.9116|40.9116|57.2116|115.6118|200.1118|166.6118|231.4116|264.1408|199.0677|215.304
00285|8849|/commodities/crude-oil|COMMO:|-0.7431|-1.1931|-2.5731|-1.6131|-2.4231|-4.3331|-7.5331|-6.7423|-7.0592|-6.7141|-6.0261|-4.8661|-4.1761|-4.0561|-5.0161|-6.7761|-5.6241|-4.9841|-5.9341|-3.6941|-3.1141|-0.4941|-0.7441|-1.9341|-2.5841|-2.3841|-2.3441|-2.5841|-4.1541|-6.5241|-9.5012|0.8658|0.6858|1.9458|3.9958|2.7458|3.1158|1.5258|0.8058|1.8858|5.5558|5.1131|5.4329|4.7218|4.2618|4.1518|5.2818|4.6939|4.4239|4.9139|5.6508|3.8208|3.3108|4.4808|5.1731|4.4001|5.2551|5.0159|4.7159|5.5247|4.6947|5.658|5.2044|5.8105|5.6677|5.4142|5.1119|6.0426|-0.6319|-0.8019|-0.8119|-3.2319|-4.6519|-3.2419|-1.0919|-0.3119|-1.2319|-2.7519|-0.4919|-1.2919|-1.6619|-1.7119|-1.9219|-1.0019|-0.9819|-2.1819|-3.1119|-1.7119|-2.8419|-3.7919|-4.7919|-4.5719|-5.2519|-5.3219|-3.9219|-3.1619|-3.4019|-3.0819|-3.3719|-6.3519|-6.8419|-7.2419|-7.331|-7.32|-7.76|-8.45||-5.65|-7.95|-6.57|-5.6|-6.17|-8.56|-5.97|-9.35|2.0552|1.9352|0.5552|5.1252|5.3552|5.9352|6.1352|7.0005|5.4205|4.9905|5.9305|7.8083|5.9919|3.4719|1.9419|2.7919|3.6019|5.5919|6.4849|4.9149|5.1849|2.7449|4.0149|4.6449|3.5649|3.5749|4.8362|3.5962|4.0262|4.4135|4.4072|4.053|4.5417|4.443|4.7072|4.2834|2.9434|3.1034|3.5934|3.3834|3.5334|3.0534|3.9134|4.1734|4.1298|3.5098|3.5698|4.7698|4.1098|4.9292|4.6669|5.0632|4.488|5.135|4.9957|2.7457||3.6157|3.4857|3.1257|2.7557||3.3357|3.2257|2.1457|2.9557|4.2257|4.0152|4.3091|4.7029|4.3879|3.9879|4.5355|3.9185|3.9985|4.1485|4.6185|4.9525|4.6025|3.8925|4.6725|4.9025|4.1425|5.0725|5.7295|4.8261|5.094|5.1319|5.2418|5.1776|5.0976|3.9276|4.9376|5.2676|6.8406|-0.5868|-3.7168|-2.0968|-1.7368|-3.2168|-4.0268|-5.0568|-5.2342|-4.1265|-1.9765|-2.9565|-1.6965|-0.9065|-1.5365|-0.1465|-0.7865|-0.7265|-0.6065|-0.5065|-1.3565|-2.1165|-0.9365|-0.3765|-1.6165|-0.9165|-2.3465|-4.5065|-2.8365|-1.3765|-2.2865|-0.9765|-1.3365|-1.2665|-1.6265|-2.0465|-2.3065|-0.5265|-0.6265|-1.4365|-3.2965|-4.2865|-4.4161
00286|8833|/commodities/brent-oil|COMMO:|7.0409|7.3671|-1.3234|-0.1434|-1.3434|-3.6434|-7.2134|-6.6677|-6.7547|-6.4985|-6.1369|-5.0569|-4.3369|-4.2069|-5.0169|-6.6069|0.4313|1.0213|0.1113|2.1414|2.6213|6.0614|6.5615|-0.8228|-1.0828|-1.0628|-1.4628|-1.7728|-3.3328|-6.2128|-8.9148|1.735|1.615|2.905|4.635|3.305|3.695|2.265|1.575|2.675|5.305|4.9689|4.67|3.96|3.59|3.51|5.01|4.7545|4.3845|4.6205|4.8584|3.4684|3.0384|4.3484|4.9171|4.2174|4.8243|4.7697|4.4697|5.2486|4.5186|5.2873|4.8909|5.4426|5.1224|-0.5489|-0.239|-0.4089|-0.9989|-1.2189|-1.4089|-3.4289|-4.7589|-3.2089|-1.1589|-0.4089|-1.1589|-2.8189|-0.5489|-1.3189|-1.5489|-1.5889|-1.779|-0.9089|-0.989|-2.309|-2.6189|-1.309|-2.599|-3.449|-4.2189|-3.7589|-4.4689|-4.5489|-3.2989|-2.8189|-3.099|-2.9289|-3.2889|-6.199|-6.5889|-6.9189|-6.9972|-7.0866|-7.5066|-8.0966||-5.3866|-6.7066|-6.1066|-5.2666|-5.6766|-8.2966|-5.8366|-9.4566|1.4867|1.3967|0.1467|4.8667|5.2567|5.7467|6.0867|7.0835|5.3535|4.9735|5.6935|7.5298|4.9098|2.2398|0.8698|1.8598|4.2998|5.0498|6.4226|4.9451|5.2165|2.8865|3.9065|4.5577|3.9131|3.8631|4.8079|3.5802|3.9102|4.2552|4.3441|3.7629|4.3099|4.3799|4.3898|4.2754|3.8054|3.4554|3.8254|3.9254|3.9689|3.4989|4.1889|4.1689|4.0132|2.8632|3.2132|4.5332|4.1732|5.1113|4.7448|5.4786|4.6629|5.3305|5.6717|3.1617||3.8717|3.4117|3.1617|2.9317||3.3617|3.2717|2.1517|2.9817|4.3317|3.8674|4.3227|4.5969|4.2327|3.9127|4.6041|3.8958|3.8758|3.8258|4.2858|4.9514|4.5883|3.7583|3.9283|4.5183|4.1383|4.9483|5.707|5.1828|5.047|4.8811|5.2962|5.2021|5.2721|4.2321|4.9821|5.2521|6.6912|6.6818|-2.7356|-1.2556|-0.9556|-2.4756|-3.2156|-4.7256|-5.2234|-4.5422|-2.4622|-3.2022|-1.8922|-1.2022|-1.9322|-0.5022|-1.0422|-0.7322|-0.5022|-0.3422|-1.2122|-1.9422|-0.8122|-0.3222|-1.6722|-1.0122|-2.3722|-4.3922|-2.7322|-2.7122|-2.6322|-1.2322|-1.7422|-1.7222|-1.8922|-1.9422|-2.2222|-0.5122|-0.3622|-1.4422|-3.1322|-4.0522|-4.1747
00287|8862|/commodities/natural-gas|COMMO:|0.4387|0.5287|0.4582|0.1722|0.1632|0.2072|0.1132|0.0912|0.1132|0.0982|0.2072|0.1222|0.1952|0.3182|0.3502|0.3222|0.4012|0.3954|0.4623|0.3321|0.2381|0.2201|0.3601|0.2671|0.2421|0.3821|0.4003|0.4304|0.3986|0.4236|0.3818|0.2858|0.2288|0.2758|0.3098|0.3598|0.2848|0.2948|0.2018|0.2358|0.4178|0.3559|0.3199|0.3119|0.2939|0.3303|0.3381|0.3477|0.2866|0.2116|0.1496|0.1706|0.2096|0.2056|0.1906|0.3016|0.3253|0.2236|0.2348|0.2308|0.1819|0.2069|0.1519|0.1869|0.2189|0.1479|0.0999|0.0709|0.1199|0.0669|0.0529|0.0699|0.0839|0.1209|0.1709|0.2569|0.1952|0.2207|0.2238|0.2048|0.1838|0.2098|0.1798|0.1878|0.2178|0.249|0.223|0.206|0.2225|0.2628|0.2617|0.2057|0.2284|0.1734|0.2004|0.2448|-0.0381|-0.0621|-0.0991|-0.0961|-0.1491|-0.1871|-0.1851|-0.1951|-0.2561|-0.2101||-0.0951|-0.1251|-0.1111|-0.1391|-0.1731|-0.1761|-0.2241|-0.2381|-0.1731|-0.2261|-0.2811|-0.2934|-0.2566|-0.3361|-0.33|0.0528|0.0778|0.0458|0.0478|0.0888|0.1308|0.1988|0.2248|0.1678|0.1588|0.1588|0.1448|0.2068|0.2858|0.3408|0.3198|0.3818|0.3328|0.4168|0.3583|0.3183|0.3613|0.3053|0.3443|0.3233|0.3838|0.2668|0.3128|0.3857|-0.1343|-0.0513|-0.0243|-0.0903|-0.1283|-0.2703|-0.2293|-0.1933|-0.1973|-0.0893|-0.0303|-0.0963|-0.0373|-0.0193|-0.0233|-0.0703|-0.0353|-0.0423|-0.0533|-0.1653||-0.2003|-0.3043|-0.2823|-0.4003||-0.3803|-0.3043|-0.1433|-0.2033|-0.2113|-0.2553|-0.2113|-0.2123|-0.2143|-0.2893|-0.3223|-0.4363|-0.4703|-0.4762|-0.4172|-0.5573|-0.3913|-0.3013|-0.3043|-0.3373|-0.2393|-0.2083|-0.2693|-0.3463|-0.3993|-0.4624|-0.4233|-0.4173|-0.4985|-0.2809|-0.3089|-0.2519|-0.3299|-0.4039|-0.425|0.0173|0.1103|0.1283|0.3083|0.4023|0.4205|0.3421|0.3621|0.3041|0.2461|0.3231|0.4028|0.3312|0.3855|0.3765|0.4116|0.351|0.409|0.433|0.4548|0.449|0.449|0.396|0.461|0.291|0.362|0.417|0.418|-0.186|-0.174|-0.082|-0.187|-0.384|-0.271|-0.348|-0.404|-0.3377|-0.2607|-0.2617|-0.2577
00288|8988|/commodities/heating-oil|COMMO:|0.1954|0.2011|0.1775|0.2257|-0.0409|-0.1021|-0.2003|-0.1763|-0.1698|0.0015|0.0134|0.0426|0.0691|0.0716|0.0453|0.0076|0.0504|0.071|0.0393|0.0904|0.0987|0.1579|0.1775|-0.0236|-0.0357|-0.0288|-0.0459|-0.0477|-0.0927|-0.1671|-0.2248|0.0718|0.0709|0.102|0.1435|0.1091|0.1142|0.0789|0.048|0.0642|0.1525|0.1499|0.1264|0.0968|0.093|0.0893|0.12|0.1335|0.1309|0.1451|0.1204|0.0874|0.0601|0.0964|0.1054|0.1054|0.1144|0.1366|0.1232|0.1507|0.1317|0.1475|0.1393|0.1574|0.1423|0.1396|0.13|0.1471|0.1358|0.1258|0.1331|0.0795|0.0554|0.097|0.1463|0.1505|0.1264|0.0909|0.1571|0.1492|0.1258|0.1426|0.1216|0.1343|0.1586|-0.0201|-0.0514|-0.0113|-0.0341|-0.0667|-0.093|-0.0981|-0.1109|-0.1183|-0.0918|-0.0791|-0.0763|-0.0734|-0.0818|-0.1567|-0.1634|-0.1638|-0.1679|-0.1704|-0.1837|-0.2049||-0.1453|-0.2099|-0.1883|-0.1682|-0.1683|-0.2301|-0.1532|-0.2295|-0.16|-0.1683|-0.2361|0.1049|0.1306|0.1455|0.1619|0.1913|0.1521|0.1408|0.144|0.1768|0.1271|0.066|0.0364|0.0463|0.078|0.1328|0.1595|0.1358|0.1417|0.1013|0.1137|0.1192|0.0971|0.119|0.1174|0.091|0.1051|0.1143|0.1209|0.1002|0.1217|0.1139|0.1246|0.1317|0.0917|0.0943|0.1096|0.1033|0.1018|0.0845|0.1087|0.1088|0.1149|0.1046|0.1089|0.1352|0.1176|0.1313|0.1266|0.1422|0.1242|0.1304|0.1211|0.0642||0.0842|0.092|0.0879|0.08||0.0905|0.0981|0.0632|0.0784|0.1132|0.1108|0.1206|0.1212|0.1302|0.1156|0.1249|0.104|0.1245|0.1182|0.122|0.1422|0.1225|0.1036|0.1186|0.1321|0.1161|0.1383|0.15|0.1353|0.1347|0.1345|0.1455|0.1257|0.1172|0.0927|0.1223|0.1346|0.1789|0.1501|-0.0554|-0.0277|-0.0247|-0.069|-0.0845|-0.1208|-0.1331|-0.1103|-0.0646|-0.0957|-0.0652|-0.0549|-0.076|-0.0434|-0.0571|-0.0388|-0.0295|-0.0247|-0.0469|-0.0576|-0.0217|-0.0204|-0.0513|-0.0249|-0.0779|-0.1261|-0.0859|-0.0714|-0.1079|-0.0776|-0.0903|-0.0972|-0.1058|-0.1146|-0.1048|-0.0535|-0.0493|-0.0899|-0.1077|-0.1141|-0.1229
00289|954867|/commodities/gasoline-rbob|COMMO:|0.208|0.2131|0.1934|0.2707|-0.0501|-0.1211|-0.2175|-0.2018|-0.1958|-0.2005|-0.1913|-0.1492|-0.1321|-0.1132|-0.1447|-0.1806|-0.1975|-0.173|-0.2205|0.0006|0.0049|0.0636|0.1929|0.1718|0.179|-0.0047|-0.0189|-0.0327|-0.086|-0.1697|-0.2527|0.0905|0.0878|0.1282|0.1577|0.118|0.1298|0.0926|0.0486|0.07|0.1535|0.1617|0.13|0.1011|0.1192|0.0954|0.1389|0.1577|0.1579|0.1444|0.1174|0.0883|0.0531|0.0743|0.0872|0.0873|0.1007|0.1258|0.1153|0.1345|0.1094|0.1271|0.1307|0.1396|0.1259|0.1274|0.1283|0.156|0.152|0.1237|0.1225|0.0717|0.047|0.0987|0.1562|0.1544|0.1232|0.0938|0.1563|0.1375|0.13|0.1251|0.1117|0.1443|0.1588|-0.0208|-0.0462|-0.0091|-0.0386|-0.0841|-0.1227|-0.1078|-0.1318|-0.1248|-0.092|-0.0666|-0.0703|-0.0603|-0.072|-0.1332|-0.1417|-0.1496|-0.1532|-0.1616|-0.15|-0.1573||-0.0971|-0.1593|-0.1165|-0.112|-0.142|-0.1933|-0.1254|-0.217|-0.1711|-0.1858|-0.2301|0.0706|0.1188|0.1225|0.1579|0.1829|0.1715|0.1449|0.1439|0.1751|0.1517|0.1014|0.0824|0.0903|0.0987|0.1334|0.1506|0.1427|0.1484|0.1115|0.1098|0.1229|0.1073|0.1078|0.1255|0.0911|0.0966|0.1097|0.1077|0.0958|0.113|0.1115|0.1085|0.1238|0.0883|0.1023|0.1065|0.1146|0.1163|0.1043|0.1065|0.103|0.1074|0.0879|0.0972|0.1233|0.1162|0.1321|0.1273|0.1492|0.132|0.1401|0.1543|0.0815||0.1162|0.1135|0.0905|0.0729||0.0844|0.0884|0.0477|0.067|0.1032|0.1121|0.1137|0.1102|0.111|0.1027|0.1186|0.1127|0.0963|0.0961|0.1073|0.1251|0.106|0.0872|0.107|0.1206|0.1063|0.1265|0.1433|0.1222|0.1192|0.1085|0.1115|0.1017|0.0959|0.0739|0.1047|0.1229|0.1608|0.1611|-0.0719|-0.042|-0.0468|-0.0796|-0.1021|-0.1217|-0.1506|-0.1387|0.0488|0.0169|0.047|0.0652|0.0471|0.0925|0.0685|0.0735|0.0837|0.0995|0.0833|0.072|0.0997|0.1207|0.0912|0.1185|0.0827|0.021|0.055|0.0852|0.0911|0.1332|-0.0206|-0.0372|-0.0526|-0.0666|-0.056|-0.0007|-0.0087|-0.041|-0.0905|-0.1182|-0.1282
00290|8861|/commodities/london-gas-oil|COMMO:|49.1118|54.402|-6.5513|-6.3013|-10.8013|-26.0513|-49.0513|-58.1126|-42.514|-39.6921|-42.6921|-31.4421|-38.4421|-38.4421|-34.4421|-51.9421|-33.6921|-28.9421|-32.4421|-22.1921|-17.6921|-0.6921|-4.6921|-12.9421|-13.4421|-13.9421|-14.9421|-21.4421|-28.6921|-51.6921|-61.1626|16.8492|21.0992|32.3492|32.8492|29.8492|29.8492|12.0992|5.3492|18.5992|35.3492|37.388|33.5512|24.3012|27.8012|27.0512|33.5512|30.8012|34.5512|28.2949|24.0449|21.5449|19.5449|33.7949|31.2443|32.4243|31.9575|33.696|33.696|33.3546|33.3546|37.0468|34.3714|39.2599|39.1777|41.503|41.4149|37.6649|36.9149|34.4149|32.6649|22.4149|22.4149|19.4149|41.9149|39.4149|33.1649|24.6649|32.1649|39.7218|35.9718|33.9718|34.4718|42.7218|-0.8201|-8.5701|-18.3201|-8.3201|-12.8201|-26.5701|-29.3201|-27.0701|-30.8201|-31.8201|-33.0701|-23.0701|-20.5701|-22.0701|-23.8201|-42.5701|-48.3201|-48.3201|-53.0465|-60.0465|-51.0047|-56.0047||-58.2547|-49.2547|-48.0047|-49.2547|-43.7547|-66.5047|-46.5047|-57.2547|7.4185|4.4185|9.4185|26.1685|32.4185|37.9185|47.1685|25.5251|25.5251|32.7751|41.0251|42.5251|30.2751|15.0251|12.7751|21.7751|27.0251|37.2751|43.0973|35.4554|33.0718|30.0718|33.8218|30.302|28.5856|33.4562|31.4791|30.6712|31.8986|30.7901|32.7946|33.0912|30.9069|34.2437|38.3403|28.3007|24.3007|25.3007|30.0507|25.0507|22.5507|23.3007|29.0507|33.5507|33.3007|27.5507|26.0507|33.5507|34.6118|27.0965|38.8294|39.6716|36.0165|34.5165|31.5165|19.5165||20.5165|25.0165|24.5165|26.5165||23.2665|26.7665|17.7665|14.0165|33.2665|30.4351|29.9973|34.6081|29.8202|31.3202|30.3835|31.2456|38.2583|37.7583|33.7583|40.7454|37.1801|32.9301|33.6801|38.1801|35.6801|37.2418|47.8381|40.5146|35.9606|39.0396|45.1968|37.0579|39.5579|31.5579|45.3079|45.3079|49.3838|49.8848|-20.8654|-16.6154|-16.1154|-26.8654|-36.3654|-38.656|-42.1733|-39.249|-24.499|-33.749|-18.999|-17.749|-25.999|-16.749|-12.999|-9.249|-12.499|-10.999|-14.749|-6.999|-6.999|-10.499|-21.749|-12.249|-24.999|-39.249|-36.999|-24.499|-28.499|-23.749|-28.749|-33.249|-28.249|-31.749|-32.249|-14.249|-13.999|-28.749|-33.999|-34.249|-29.999
00291|49768|/commodities/aluminum|COMMO:||107.2787|104.9346|104.3818|111.2049|98.2049|42.7049|41.7049|51.2049|95.7049|101.5777|113.7085|104.9123|110.2359|102.3386|76.8386|105.8386|116.3118|94.8118|114.3118|143.3118|130.2803|166.4196|111.9196|64.9196|93.9196|77.4196|57.9196|28.4196|40.4196|0.4196|63.4196|92.9196|99.9196|110.4196|64.4196|76.4196|16.9196|74.4196|104.9196|130.9196|164.3967|118.3786|129.8786|157.8786|121.3373|124.2426|78.2426|77.7426|63.2426|41.7426|23.2426|38.2426|107.7426|105.2426|132.2426|-21.7942|-10.2942|-27.7942|-33.7942|-60.2942|-31.2942|-81.2942|-42.2942|-17.2942||-3.2942|-5.2942|-84.2942|-114.2942|-102.3268|-125.4531|-104.9834|-115.3382|54.7262|75.7262|39.7262|28.2262|57.2262|97.7262|113.1652|141.8192|118.5191|102.1601|106.1501||78.3191|104.9505|100.9099|97.4099|127.9583|98.9382|108.5802|146.4269|96.3474|116.8474|101.8474|125.8474|138.4832|136.6202|120.8191|122.8191|141.3191|124.6578|132.6578|||90.1578|76.6578|95.6578|130.6578|169.6158|117.6158|129.6158|91.1158|143.6158|173.7137|129.1655|140.6655|115.6655|131.1655|84.1655|91.1655|81.1655|81.6655|84.1655|89.1655|66.6655|113.1655|124.6655|42.6655|67.6655|148.1655|124.4384|92.0987|111.5987|82.0903|96.7487|101.3757|81.9404|78.9404|84.9404|87.6354|110.4478|85.4478|-7.7566|-20.2566|-42.2566|-62.2566|-63.2566|-66.7566|-58.2566|-51.2566|-43.7566|-15.7566|-23.7566|-41.2566|-38.2566|-55.2566|-71.7566|-80.2296|-80.4079|-70.6168|-63.1168|-56.6168|-66.6168|-54.6168|-39.6168|-37.6168|-35.6168|-44.6168||-96.6168|17.7325|9.2325|||48.2325|24.2325|13.7325|38.7325|74.7325|71.2325|53.2325|47.7325|65.2325|40.7325|78.2325|53.2325|8.2325|35.2325|62.2325|46.2325|73.2325|82.7325|98.524|77.6|55.1|49.1|65.6|52.6|72.1|77.6272|83.1272|92.508|86.3422|78.4385|87.39|85.4104|75.4104|60.9104|68.9104|64.9104|75.9104|99.9327|75.6624|80.9445|35.4445|41.9445|54.4445|59.9445|74.9445|78.9445|75.9445|66.9445|85.9445|102.9445|98.4014|98.4014|104.4014|113.8766|129.6823|124.8737|110.096|91.596|102.596|94.596|66.096|91.596|109.596|101.596|75.096|66.596|81.096|103.096|106.096|119.096|107.596|122.096|116.096|127.096|101.596
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||123.4846|123.4846|147.4846|139.4846|50.4846|49.9846|72.9846|106.4846|136.4846|152.4846|154.9846|113.9846|164.9846|121.4846|72.9846|104.9846|149.9846|94.9846|90.9846|171.9846|-6.3133|-35.3133|-53.8133|-50.8133|-22.3133|-70.3133|-94.8133|-104.3133|-71.3133|-56.3133|-30.3133|-64.8133|-107.8133|-98.8133|-83.8133|-56.3133|-99.8133|-74.8133|-98.8133|-87.8133|-98.3133|-94.8133|-58.8133|-82.8133|-128.3133|-125.8133|-117.3133|-140.3133|-171.8133|-196.3133|-267.8898|26.1682|138.6682|143.6682|159.1682|159.1682|109.6682|133.6682|131.1682|114.1682|125.1682|99.1682|197.1682|201.6314||206.5294|207.5294|115.0294|129.0294|95.0294|117.5294|106.0294|85.5294|203.5294|184.3828|108.3828|90.3828|139.3828|179.3828|161.8828|218.9115|161.7274|151.2274|186.2274||173.2035|166.2035|173.865|184.7528|175.1307|112.1307|82.6307|75.1307|74.1307|106.1307|116.1307|124.6307|83.1307|45.6307|18.1307|89.6307|114.6307|92.6307|84.1307|||34.6307|78.6307|70.1307|89.6307|90.6307|31.1307|60.6307|98.6307|126.1307|97.1307|52.1307|87.1307|70.1307|118.6307|64.1307|83.1307|24.1307|37.6307|42.1307|33.6307|8.6307|47.1307|111.1307|76.1307|52.6307|150.1307|106.6307|114.6307|159.1307|172.7007|176.1536|146.6449|158.1449|186.161|201.0261|205.6401|-3.9267|-33.4267|-77.9267|-63.4267|-101.9267|-113.9267|-159.4267|-183.9046|-176.0304|-163.0304|-201.6449|-184.5915|-142.4034|-132.9034|-138.9034|-119.9034|-161.9034|-184.8788|-208.7959|50.6635|67.1635|71.6635|61.1635|107.1635|181.6635|155.1474|108.1474|87.1474||46.1474|79.6474|57.1474|||137.6474|114.1474|70.1474|129.6474|167.6474|162.8825|138.8825|121.3825|142.8825|101.8825|173.8825|179.7861|145.1784|132.1784|102.6784|101.6784|93.1784|115.6784|136.1784|161.6427|136.9626|130.9626|133.4626|105.9626|169.9626|170.1251|162.4307|148.6175|162.95|125.5582|122.5582|120.5582|141.5582|138.0582|173.1341|176.5656|180.3293|153.3293|127.3293|109.8293|118.3293|115.8293|131.8293|126.3293|145.3293|167.7825|174.5361|186.0957|-2.8302|-57.8302|-68.3302|-76.8302|-76.8302|-53.8302|-59.8302|-128.8302|-136.8302|-130.8302|-167.3302|-175.7419|-205.5605|-148.9987|-127.4987|-119.9987|-182.9987|-181.9987|1.7188|62.2188|56.2188|135.7188|111.7188|125.7188|94.2188|78.2188|68.7188
00293|959207|/commodities/lead?cid=959207|COMMO:||-98.5299|-101.5299|-76.0299|-100.5299|-109.0299|-143.0299|-147.2879|-117.7879|-84.2879|-95.7879|-73.2879|-100.2879|-88.7879|-118.7879|-148.7879|2.5227|90.0227|108.0227|126.0227|130.0227|130.9585|114.4585|92.4585|87.4585|121.4585|123.9585|161.9122|132.3757|123.8757|80.8757|115.8757|141.2566|110.7566|122.7566|144.2566|159.1879|135.178|128.178|131.9132|124.9132|138.4132|107.4132|112.4132|159.4868|125.7446|112.7446|116.5224|88.0224|70.5224|52.5224|53.5224|26.0224|98.5224|71.5224|107.0224|101.0224|70.5224|95.0224|79.5224|49.0224|32.0224|69.0224|115.5224|115.5224||89.5224|98.5224|73.0224|54.5224|37.5224|84.0224|113.0224|70.5224|124.5224|103.5224|51.0224|44.5224|83.0224|118.0224|108.5224|136.5248|149.1587|106.1587|144.5931||136.4367|119.8325|120.7583|117.4259|116.0704|112.8898|103.8898|78.3898|84.8898|111.3898|101.822|-16.178|-36.178|-45.678|-56.178|-53.678|-49.178|-38.678|-65.178|||-68.678|-57.678|-61.178|-75.678|-79.678|-111.678|-92.678|-83.178|-59.678|-73.678|-109.178|-132.5172|-132.3386|-119.2929|-121.0337|-142.7454|-138.7454|-144.1198|-150.8276|-152.8918|-143.4353|-141.192|-124.3906|-132.3906|-151.8906|105.1445|70.6445|68.1445|98.6445|142.2015|94.7015|88.4791|84.4791|101.4791|107.9768|119.0714|118.2043|-3.9849|-8.9849|-29.9849|-38.4849|-47.4849|-66.9849|-45.9849|-58.4849|-49.9849|-37.4849|-4.4849|-35.4849|-35.9849|-41.9849|-38.4849|-67.4849|-85.9849|-84.9849|-52.4849|-31.4849|-61.4849|-115.9849|-80.9849|-47.4849|-19.9849|-1.4849|-30.9849||-88.4849|-86.4849|-97.9849|||-111.9849|-109.9849|-117.9849|-165.4971|68.7046|69.7046|78.2046|81.2046|58.2046|91.7046|117.7046|138.2046|135.5758|112.0758|63.5758|68.5758|94.0758|123.0758|106.0758|148.737|111.3884|116.8621|123.2357|114.9424|133.4082|124.3008|109.4175|125.0612|118.318|104.4366|129.2212|124.3153|-13.6565|-30.6565|-21.1565|-16.1565|-21.6565|-53.6565|-65.6565|-43.6565|-23.1565|-70.1565|-86.6565|-83.1565|-77.6565|-52.6565|-53.1565|-98.1565|-104.6565|-123.3406|-107.7189|-84.7189|-78.7189|-34.7189|-71.7189|-88.2189|-77.7189|-99.7189|-123.7189|-129.0905|-112.9755|-111.4311|-95.8347|-106.3347|-120.5386|-115.1123|-106.3887|-119.7785|-115.2785|-90.7785|-93.7785|-109.7785|-95.7785|-76.7785|-114.2785
00294|959208|/commodities/nickel?cid=959208|COMMO:||670.5536|460.454|809.954|689.8524|524.7528|69.454|44.2528|573.5536|863.0536|1192.5536|1326.7528|1296.5536|1056.5536|531.8524|226.8524|850.5536|1035.1532|895.0536|1004.7528|1104.3524|1218.5536|1537.954|1329.8249|1129.8249|1519.1257|1712.2155|1296.6187|1016.7183|1071.4175|811.5191|1499.9175|1438.7088|1268.6092|1458.4265|1398.3269|1482.5261|1102.8269|1032.7272|752.8269|1167.0261|1051.5261|836.6257|961.2272|1130.8269|1005.6257|1309.3269|1358.3634|968.4649|653.4649|368.4649|57.8634|77.5646|436.7638|471.4649|1350.0646|1308.6199|1429.8103|1372.1091|1224.4099|1179.2107|1228.1091|1157.9099|1427.2107|1406.2985||1484.8981|1324.7985|590.5993|380.5993|435.1989|24.9997|399.0993|643.2985|1316.8981||947.9381|637.6373|1056.8365|1286.1373|1010.8365|1359.0377|1241.7892|1216.2892|1098.4638||1321.7797|1076.9919|1408.2967|-191.4923|-501.5919|-797.6925|-1182.6925|-992.3312|-1262.6812|-1123.2818|-1218.502|-1049.3028|-1004.8028|-1299.8028|-1225.5279|-752.7271|-573.4282|-768.6275|-664.3286|||-1170.728|-1261.0279|-1636.036|-1366.6692|-1178.469|-1393.469|-1532.8215|-1680.8314|-1287.1322|-1473.1312|-1810.5368|-1641.4363|-1903.5349|-1877.5331|-2108.848|-1963.1523|-2158.5527|-2129.0527|-2230.1753|-2304.4116|-2967.0408|-2643.2835|295.1697|234.6697|133.1697|477.2693|1440.5701|975.5701|1084.8709|1455.1565|1252.9232|991.7369|1167.7411|949.7101|1030.8947|1025.2951|1362.1271|1210.1418|1189.5804|1106.2513|621.5521|616.0521|730.3509|894.5521|683.3509|832.5521|822.0521|1098.5521|1300.0521|1208.6517|1382.7513|1454.8476|1484.2182|1469.1371|1469.8689|1804.6697|1115.07|1105.07|640.3689|960.1697|1529.8689|1273.4703|1241.0719|873.7711||94.1715|274.0719|396.4703|||588.8707|373.9703|224.0719|853.7711|1003.6715|1011.1715|979.2711|1145.2711|1312.8012|1114.6125|1564.1528|1128.3086|972.0929|950.3936|976.3936|531.3936|577.3936|855.3936|610.3936|1032.3936|1091.1873|917.0893|1101.0893|881.0714|1191.6349|908.8779|883.8779|1013.8779|968.8779|996.9041|1040.9041|1075.9041|1007.9041|858.9041|466.9041|665.9041|450.9041|467.9041|264.9041|260.9041|636.9041|837.9041|1010.9041|761.9041|816.9041|921.9041|990.9041|1247.199|1007.8323|1179.3136|1066.9318|1158.9798|-270.1045|-148.1045|-89.1045|-648.1045|-706.1045|-790.1045|-666.1045|-892.1045|-967.1045|-793.1045|-854.1045|-806.1045|-1046.1045|-1048.1045|-1154.3383|-1028.6815|-1216.4239|152.2654|332.2654|474.2654|446.2654|522.2654|342.2654
00295|959211|/commodities/copper?cid=959211|COMMO:||-151.1728|-261.6728|-205.1728|-185.1728|-287.6728|-524.1728|-667.1728|-723.0115|-604.9416|-410.4416|-282.4416|-384.9416|-340.4416|-331.9416|-482.9416|-384.4416|-360.9416|-386.4416|-310.9416|-151.9416|-124.4416|-28.9416|-166.4416|-93.9416|-42.9416|-336.4416|-410.9416|-505.4416|-516.4416|-630.6406|-425.6406|-366.1406|-510.1406|-440.1406|-443.6406|-333.1406|-529.6406|-397.6406|-540.6406|-341.6406|-476.1406|-530.6406|-478.1406|-518.1406|-464.6406|-439.1406|-433.6406|-370.1406|-551.6406|-672.6406|-818.9201|-820.7307|-612.9786|-869.5317|-509.8087|-477.8087|-591.3087|-502.8087|-517.3087|-580.8087|-526.3087|-692.8087|269.5324|367.0324||380.0324|343.0324|101.0324|40.0324|69.0324|3.5324|170.0324|123.5324|527.0324|495.0324|362.5324|464.0324|567.5324|582.0324|504.0324|725.1888|615.5153|493.5587|561.8568||458.2229|518.2229|556.32|535.82|645.0917|608.3241|524.999|647.5342|524.5342|665.6214|-141.1385|-68.1385|-277.6385|-452.6385|-491.1385|-425.6385|-344.1385|-436.6385|-305.1385|||-562.1385|-616.1678|-703.7142|-640.2383|-543.2383|-725.7383|-661.4176|-665.4417|-536.9417|-588.4417|-589.9417|-579.9417|-684.9417|-500.9417|-560.4417|-587.9417|-783.9417|-865.9417|186.1968|83.1968|95.1968|289.1968|358.1968|231.6968|264.6968|600.1968|609.7603|614.1225|509.9417|619.3658|408.6148|371.2247|393.6386|420.3485|461.9086|410.4086|487.1623|447.9859|350.1945|225.6945|136.1945|155.6945|90.1945|111.6945|169.1945|186.1945|138.1945|321.6945|282.1945|310.6945|334.6945|357.6945|267.1945|284.6945|262.1945|361.6945|322.1945|288.6945|177.1945|444.1945|492.1945|368.98|428.0955|286.5955||192.0955|273.5955|285.5955|||213.5955|269.5955|172.5955|272.5955|411.0955|410.9533|406.0453|386.2688|354.7688|376.2688|490.4792|356.0047|364.3607|375.3607|433.6369|388.0132|410.3173|431.8173|358.7136|416.9596|395.8717|364.4686|401.8818|334.2714|470.3571|361.9802|357.4802|336.9802|376.9802|361.2215|312.7215|263.7215|310.7215|294.7215|368.4449|274.4449|259.4449|237.9449|183.9449|140.4449|151.4449|169.9449|219.9449|202.9449|289.4449|344.4449|413.4449|-20.1584|-139.6584|-179.1584|-170.1584|-203.1584|-227.1584|-181.6584|-156.1584|-236.1584|-240.1584|-389.1584|-390.6584|-366.1584|-532.1584|202.1|109.1|102.1|75.1|53.6|134.6|310.1|221.6|342.6|374.8556|371.3556|355.8556|407.3383|350.3383
00296|959209|/commodities/tin|COMMO:||-1559.7361|-1809.7361|-2244.7361|-2323.7361|-2959.7361|-3069.6512|-2751.0619|1047.5727|1462.5727|1664.4961|1308.4961|1254.4961|1725.4401|1554.9057|1190.4854|1340.4854|1387.5986|1392.5986|1399.5986|1592.5986|1411.5986|1881.1651|1506.4335|1497.0094|1975.3048|1690.3048|1917.5609|1412.2832|1492.2832|1367.2832|1587.2832|1633.5092|1507.6769|1473.5576|1450.314|-337.7012|-332.7012|-327.7012|-348.7012|-352.7012|-497.7012|-723.7012|-762.7012|-663.7012|-865.7012|-1243.7012|-1383.7012|-1617.7012|-1618.7012|-1938.7012|-2155.7012|693.0696|1308.0696|1556.0696|1744.0696|1903.8273|1837.1693|1989.8825|2178.6443|1480.6443|1820.6443|941.6443|1800.6443|1865.4158||1882.4158|1563.6306|1178.6306|1122.6306|1118.6306|1183.6306|1403.6306|1268.6306|2108.6306|1836.641|1456.641|1147.641|1601.641|1783.641|1711.641|1756.641|2066.641|1844.2122|1910.5136||1682.9318|1608.1186|2353.9929|1298.881|1266.8122|1283.2335|1288.2335|1442.2335|1496.6402|1392.6402|1624.628|-221.8119|-363.8119|-935.8119|-1013.8119|-825.8119|-785.8119|-790.8119|-765.8119|||-1457.8119|-1192.8119|-1270.8119|-1230.8119|-1005.8119|-1380.8119|-1265.8119|-670.8119|-780.8119|-905.8119|-745.8119|-840.8119|-1580.8119|-1270.8119|-980.8119|-680.8119|-1455.8119|-2145.8119|-2255.8119|-2136.8119|-3005.8119|-2834.2586|-2634.2586|-3705.5651|754.8365|1930.8365|1968.8035|1788.8035|1883.8035|2540.1983|1661.887|1518.3467|1480.663|1643.3755|1361.2506|1204.5995|1229.5995|1335.3852|1209.3852|1302.1771|1004.1771|1119.1771|1169.1771|1540.6949|1216.6949|1432.6949|1311.6054|1466.0894|1388.2937|1047.5231|1088.5231|1162.8868|796.4343|866.4343|863.5411|770.5411|798.5411|688.5411|463.5411|763.5411|873.5411|868.5411|962.4068|1231.6743||814.0825|864.8139|957.821|||847.5789|806.1448|773.1448|723.1448|832.1448|874.7443|927.4936|863.0485|989.3594|684.0394|724.0394|881.4882|794.9869|828.3188|751.8438|691.8438|586.8438|691.8438|417.8438|707.8438|723.0408|649.0408|606.0408|553.0408|708.0408|643.0408|758.0408|994.212|995.0966|-315.8277|-415.8277|-515.8277|-435.8277|-430.8277|-355.8277|-475.8277|-525.8277|-640.8277|-945.8277|-1001.1453|-904.1453|-975.3282|25.2207|3.2207|358.2207|638.2207|698.2207|725.9396|796.3218|606.6076|715.814|764.2378|793.4586|833.5651|922.0168|-75.4782|-102.4782|-32.4782|-142.4782|-397.4782|-910.4782|-718.4782|-753.4782|-868.4782|-1074.698|-1152.6922|313.622|713.622|563.622|578.622|653.622|738.622|729.2716|675.2716|622.2716
00297|8917|/commodities/us-wheat|COMMO:|6.4963|16.2463|22.9963|8.9963|15.7463|17.4963|11.9963|25.2463|34.9963|32.2463|58.2463|65.5653|73.517|57.9633|61.0692|45.3192|53.0692|46.8192|51.3192|58.5692|72.9797|56.3865|57.8865|41.3865|27.1365|29.6365|36.6365|44.8865|63.3865|53.5266|57.2379|72.0977|68.0524|-22.731|-38.981|-32.731|-59.231|-65.5483|-72.9565|-74.16||-62.9449|-50.1949|-37.1949|-68.9449|-62.6949|-71.6949|-57.4449|-47.4449|-57.6949|-47.1949|-45.9449|-69.6949|-45.9449|-47.1949|-34.1949|-27.9449|-24.9449|-26.4449|-23.6949|-28.6949|-20.9449|-32.4449|-21.1949|-15.1949|-35.0749|-45.1949|-32.4449|-60.1949|-61.286|-59.2345|-57.58|-67.8527|-70.7253|-62.8059|-61.0559|21.8507|21.1007|49.3507|54.3507|37.1007|68.1007|73.5563|74.2014|56.1689|44.6689|61.6689|56.6689|44.4189|52.9189|71.7988|59.6514|76.6821|56.369|46.0906|43.4201|47.5223|56.0109|-2.9223|-21.1723|-22.9223|-12.1723|-22.1723|-34.6723|-35.4223|-32.9223||-39.9223|-32.9223|-49.1723|-37.3303|-43.0754|-48.6115|3.1341|13.1341|5.6341|5.3841|8.8841|18.3841|25.3841|23.3841|10.1341|14.6341|29.1341|34.8841|24.8841|32.3841|28.1341|30.3841|41.6341|22.1341|33.3841|50.1341|58.6341|44.5921|42.8421|29.5921|41.3421|22.8421|36.3421|16.5921|15.5921|12.3421|14.3421|28.3421|34.5921|20.0921|16.3421|27.0921|23.5921|29.8421|41.8421|25.8421|37.0921|44.0921|27.3421|13.3421|39.5921|46.5921|51.0921||54.6301|55.6513|46.1513|56.153|25.903|29.903|33.403|38.653|46.4478|40.4479|40.1979|46.6643|51.5801|29.3301|25.0801|37.9301|40.5195|51.0356|38.7771|33.0271|30.0271|30.5271|20.2771|21.5271|15.2771|44.9839|-13.8818|-27.1318|-40.3818|-32.8818|-37.6318|-41.8964|-37.0655|-49.92|-48.5315|10.9399|2.3199|2.6899|25.6899|13.1899|7.6899|6.1899|12.1899|9.6899|12.4399|7.9399|2.6899|12.4399|22.9399|11.9399|16.4399|23.6899|20.4399|22.4399|21.9399|12.9399|18.1899|23.1899|30.1899|34.4399|47.1899|37.1899|44.1899|51.0582|49.0647|52.808|61.4811|44.8809|42.1309|42.3809|41.8809|43.3809|58.701|51.2233|51.2343|44.9219|41.9219|51.3078|22.8078|23.5578|17.5578|23.0578|22.3078|31.3078|28.0578|48.3078|42.7538|28.5038|24.7538|35.0038|20.2538
00298|13916|/commodities/rough-rice|COMMO:|-0.4444|-0.4484|-0.3534|-0.3084|-0.2884|-0.2684|-0.3934|-0.4954|-0.5332|-0.3332|-0.2232|-0.2332|-0.2382|-0.3332|-0.2782|-0.3732|-0.4432|-0.4932|-0.5764|0.1559|0.2609|0.4309|0.4159|0.5049|0.3841|0.4441|0.6082|0.6429|0.6188|0.5678|0.4278|0.6178|0.7076|0.4076|0.3226|0.1626|0.1326|0.0326|0.1576|0.0876||0.4126|0.7326|0.7426|0.8376|0.7276|0.7776|0.8226|0.9226|1.0809|-0.2256|-0.3456|-0.7306|-0.6156|-0.6756|-0.7201|-0.5651|-0.4693|-0.477|-0.4941|-0.4426|-0.4362|-0.4612|-0.4412|-0.4762||-0.4762|-0.5562|-0.5862|-0.6389|-0.6739|-0.7124|0.0034|0.0884|0.0734|0.1734|0.1284|0.1784|0.5634|0.5934|0.7334|1.0134|0.7234|0.9398|0.9076|0.5195|0.4745|0.4695|0.2545|0.2145|0.3195|0.5095|0.5624|-0.2655|-0.2984|-0.3432|-0.3715|-0.2015|-0.0915|-0.1365|-0.1765|-0.1865|-0.1815|-0.1265|-0.1615|-0.1115|-0.4215|0.1772|0.2322|0.2572|0.2922|0.0972|0.1572|0.3872|0.3977|0.4027|0.3775|0.2625|0.4375|0.3336|0.2736|0.1136|0.1386|0.1436|0.3136|0.3736|0.3486|0.4786|0.6134|-0.0757|-0.3407|-0.3807|-0.3207|-0.2557|-0.2757|-0.2257|-0.2757|-0.4157|-0.3924|-0.4632||-0.4708|-0.4101|-0.5122|-0.4722|0.0129|0.0529|0.0779|0.1229|0.3679|0.3479|0.4529|0.4594|0.559|0.553|0.473|0.498|0.5492|0.5896|0.5846||0.5104|0.6257|0.741|0.6261|-0.2371|-0.1571|-0.1171|-0.1271|-0.2071|-0.0921||-0.1271|-0.3271|-0.3571|-0.5265|0.1085|0.1005|0.2105|0.1655|0.1605|0.3955|0.4291|0.1841|0.1741|0.2741|0.3291|0.2491|0.2141|0.1741|0.1641|0.0841|0.1891|0.3091|0.3841|0.4296|0.5362||-0.1399|-0.1899|-0.1399|-0.0899|-0.1049|-0.0999|-0.2099|-0.2599|-0.3649|-0.4599|-0.2949|-0.2949|-0.3449|-0.3199|-0.3049|-0.4549|-0.5007|-0.4988|-0.5301|-0.4651|-0.5011|-0.4711|-0.5111|-0.4461|-0.4911|-0.6029|-0.5863|-0.3813|-0.4563|-0.3163|-0.4063|-0.5963|0.0036|0.1586|0.3536|0.3923|0.3573|0.479|0.4225|0.4428|0.4514|0.4868|0.4774|0.4674|0.5774|0.6088|0.6657|0.3907|0.6507|0.5109|0.4209|0.3959|0.1359|0.1809
00299|8918|/commodities/us-corn|COMMO:|-47.5806|-29.8306|-35.0806|-36.5806|-43.3306|-49.8306|-56.2563|-51.2534|-39.5034|-43.0034|-36.5034|-33.0034|-34.2534|-45.0034|-52.0034|-59.3094|-59.3369|-58.5869|-68.5869|-70.3172|-62.0672|-77.7552|-71.6169|-81.616|-85.5383|-84.5383|-105.112|-96.7217|-104.7602|-105.2024|-120.9524|-128.0999|-132.0555|-41.5963|-47.5963|-55.3463|-94.8463|1.7011|16.2011|19.7011||60.9511|83.4511|97.4802|71.9802|52.9802|13.9802|30.7302|41.7302|37.2302|36.7302|32.7302|10.4802|50.4802|44.9802|36.7302|61.9802|76.4802|-4.5|-15.25|-16|-12.5|-33.25|-20.25|-6.5|-28.37|-38.5|-30.75|-70.75|-98.6944|-68.1882|-75.2058|-70.2058|-76.4558|-76.4558|-82.2058|-99.3537|26.6197|65.1197|67.1197|55.6197|80.3697|76.3969|79.8715|78.8711|68.6485|91.9705|61.202|45.452|54.702|62.7523|59.5164|64.9627|57.1807|49.7841|43.7602|38.5357|43.0357|53.9993|39.9993|28.9993|37.2493|52.402|33.7729|27.5229|26.5229||33.0229|41.8744|16.8744|24.3744|30.1244|24.1244|30.8744|28.8744|26.6244|35.3744|24.1244|35.6244|31.8744|27.1244|26.8744|32.6244|25.3744|39.6244|42.6244|42.6097|26.8597|30.8597|41.3597|28.1097|36.1097|35.3597|39.8597|37.1775|38.659|30.409|37.909|40.659|39.909|27.279|26.409|28.659|22.159|43.909|51.409|42.8969|44.3969|54.115|45.115|51.6695|51.5654|39.0654|38.5654|36.8154|16.0654|5.0654|28.8154|26.5654|30.5654||36.0654|38.8154|29.0654|48.0727|24.5269|28.5269|26.2769|27.2769|30.6188|22.6188|24.6188|31.9792|31.6436|30.0068|26.2575||23.8417|24.2269|25.1132|26.2663|23.7663|25.6153|21.9892|21.4759|15.9759|23.5422|19.5422|21.2922|16.2922|18.7922|16.2922|21.7922|18.2922|14.0422|19.0422|24.7922||19.2922|25.0422|25.7922|25.2135|26.5231|29.7731|24.2731|20.2731|14.5231|12.2731|21.2731|27.0231|11.5231|10.7731|13.2731|9.2731|5.0231|1.5231|2.5231|2.5231|5.5231|20.0231|24.1859|25.6859|25.4149|26.211|26.2483|25.3421|22.0921|30.7551|28.9223|23.7362|21.4862|27.4862|20.2069|24.4243|24.7631|21.9923|22.2423|25.2423|22.752|8.502|10.502|9.002|7.252|12.252|13.002|13.502|22.252|22.8495|22.5009|16.7509|13.3482|22.4702
00300|8916|/commodities/us-soybeans|COMMO:|-85.5907|-65.5907|-62.5907|-56.0907|-57.0907|-96.0907|-108.3368|-98.3743|-73.394|-65.144|-58.394|-53.644|-79.644|-79.644|-78.394|-85.144|-82.394|-90.894|-94.644|-112.41|-97.5389|-99.0195|-69.2695|-84.2695|-87.5195|-92.0195|-98.7695|-85.5195|-56.7695|-55.5195|-71.7695|-48.5195|-60.2695|-1.5195|-39.7695|-50.2695|-75.2695|-89.2695|-87.7695|-110.2695||-21.2695|-24.7695|-24.5195|-114.7695|-117.7695|-154.0217|-123.8852|-130.6583|-124.6583|-106.4083|-121.6583|-187.912|-129.7355|-128.8728|-122.5393|-81.2893|-53.7893|-40.7893|-24.2893|-41.5393|-26.2893|-59.5393|-47.5393|-63.0393|-20.1693|-81.7893|-76.5393|-110.7893|-112.4915|-101.9915|-117.0044|-125.2549|-137.3249|-127.9165|-126.7961|51.7994|49.5494|108.0494|116.7632|98.2369|108.5271|110.8079|85.9155|81.9155|67.6655|77.9155|45.9155|57.4155|63.1655|90.5033|84.1009|92.4732|86.5952|77.2864|73.2488|65.6783|54.1783|45.4283|27.9283|22.1783|41.4283|52.9283|46.1783|54.4283|48.6783||39.9283|70.9283|0.9283|28.4283|34.4283|47.6783|64.1783|54.4283|47.1783|46.1783|23.6783|49.1783|56.9283|53.4283|56.4283|56.6783|52.9283|83.1783|-0.5609|-4.3109|-23.8109|-26.8109|-21.8109|-43.0609|-30.0609|-26.8109|-8.5609|-25.8109|-46.8109|-54.3109|-57.8109|-49.5609|-48.5609|-67.3109|-63.0609|-67.5609|-81.8109|-35.5609|-48.3109|-68.5609|-65.0609|-66.8109|-83.5609|-71.8109|-67.3109|-82.8109|-61.0609|-64.8109|-91.5609|-127.7482|42.7272|41.2272|57.2272||88.7272|109.248|84.998|123.3728|87.1689|89.4189|69.9189|76.1689|85.8821|59.0079|63.0088|72.8848|76.4275|84.5623|45.8123|52.9623|55.6887|65.3069|60.1049|74.5471|63.1912|64.5458|49.0787|51.3479|37.0979|28.5979|21.3479|26.0979|14.0979|25.0979|27.5979|32.8479|17.3479|25.5979|32.0979|55.3479||48.3479|55.8479|55.0979|53.0115|57.3954|56.6454|59.4671|62.019|57.6483|55.1483|62.1483|79.9287|58.268|54.2283|64.8787|58.3852|36.3852|24.3852|28.3852|22.6352|26.8852|48.6352|58.4836|64.2179|56.8949|58.9248|63.8156|54.0656|50.3156|62.0656|57.3156|47.0656|36.8156|65.8156|48.0656|59.5173|54.4144|33.9144|33.6644|36.1644|36.1644|5.9144|9.1644|15.1644|12.1644|27.6644|33.4144|36.4144|56.1644|56.7383|52.2804|32.7804|36.5304|49.0337
00301|8915|/commodities/us-soybean-oil|COMMO:|-4.4952|-3.6752|-3.9652|-2.8952|-3.5852|-5.5352|-8.2525|1.0337|2.5237|3.1737|3.9837|4.7037|3.2337|3.2037|2.1737|1.7037|2.7937|2.4537|3.3037|3.4337|4.6937|5.4037|7.2037|6.3877|5.8477|6.6277|5.8577|4.9877|5.6777|7.0477|6.4977|8.2177|8.5275|8.8475|9.4506|-0.7536|-2.4536|-4.3236|-3.7436|-4.4036||-1.3336|-2.1536|-1.3836|-2.6436|-4.3536|-6.6036|-3.5336|-4.1336|-5.8836|-6.1236|-8.0936|-11.5418|-9.9514|1.1355|1.7255|3.4455|6.4755|7.074|7.404|6.274|7.3487|4.7587|6.0687|3.1287|5.7287|2.1212|3.0212|1.6912|2.3312|1.0812|1.3112|1.8112|2.6012|4.6712|4.5912|7.3712|6.1974|6.8672|6.0273|5.0673|5.7073|6.592|6.5279|6.6479|6.7716|6.4288|3.9288|5.1988|4.9188|6.4748|4.907|5.835|5.6017|5.0446|-0.992|-0.622|-1.992|-2.642|-3.712|-5.282|-4.1703|-3.6903|-4.1003|-3.1003|-3.9303||-4.5803|-4.3403|-6.7903|-4.9059|-5.8265|1.6638|3.8838|3.3038|3.2338|0.9838|0.8138|2.3338|2.8338|2.9438|4.8438|4.7248|4.3459|4.7226|3.849|4.7784|3.9393|3.4873|3.3673|2.9373|3.6473|3.3773|4.2786|3.6562|3.138|3.3378|2.761|2.651|3.135|2.9622|3.3646|2.9546|2.9646|3.7346|3.7756|2.9873|3.1773|2.6973|2.5573|3.1573|2.8473|2.7273|2.6273|2.0573|1.1473|0.4873|1.6873|0.8573|0.1273||0.4273|2.0473|1.1173|1.5673|1.5673|2.5273|2.7273|2.7773|3.5209|2.0509|2.3722|2.8507|2.8636|3.1262|2.6041||2.7685|2.8383|2.6862|2.2762|2.3962|2.8086|2.2629|2.7193|2.5393|2.4104|2.2304|2.0304|1.6104|2.2004|2.5804|1.9004|1.0904|1.1804|1.6604|2.6004||2.0304|1.8904|2.5104|2.5176|2.9779|2.9783|2.3597|2.8303|2.6903|2.6348|3.0992|3.0152|2.4952|2.5386|2.9768|-0.4522|-1.0922|-1.6622|-1.2822|-1.8322|-1.4522|-0.8222|-0.5022|-0.7922|-1.1922|-1.5922|-1.4322|-2.2122|-1.7622|-1.6022|-0.8622|-1.1222|-1.5822|-0.7322|-1.7422|-1.7122|-1.6522|-2.1822|-3.0822|-2.573|-1.863|-2.303|-1.883|-2.173|-2.583|0.0077|0.8077|1.4077|2.3477|2.1808|2.7226|1.9978|2.5265|2.3337
00302|8919|/commodities/us-soybean-meal|COMMO:|0.5158|5.9158|9.1158|5.6158|8.3158|0.5158|7.4158|5.9158|12.3158|14.8158|14.2158|13.1158|10.7158|9.4158|13.0158|12.8158|11.3158|11.0158|7.0158|3.0158|11.9158|6.8158|12.0158|11.0158|13.7158|8.3158|8.6158|18.3158|25.1158|21.1158|15.4158|18.5158|17.7158|24.2158|12.0158|12.5158|9.6158|12.3158|14.2158|12.1158||37.0158|42.2564|-4.6258|-31.7258|-28.2258|-33.2258|-36.2258|-37.8175|-37.7683|-28.6683|-27.2683|-38.6926|-24.1433|-30.0433|-31.9426|-24.8806|-30.884|-28.4249|-25.1249|-27.6249|-19.5249|-23.9249|-21.5249|-17.3249|-19.7749|-20.3249|-25.0249|-32.2249|-39.9443|-29.1437|-33.993|-37.9644|-38.8271|-37.7079|-38.1256|-30.4256|1.6256|29.0256|32.8951|31.7834|37.5516|23.0516|20.1516|17.2516|10.8516|21.8516|18.7516|17.5516|22.5516|27.2516|27.2184|28.6927|25.9108|24.5108|22.105|17.205|17.305|13.805|10.805|16.905|16.305|21.205|22.205|19.305|18.905||22.505|40.0611|-22.8401|-25.43|-20.03|-20.33|-23.73|-26.23|-29.4661|-19.0661|-28.3661|-23.5677|-21.8678|-21.2678|-27.0677|-26.6253|-32.0614|-24.2183|-27.5207|-25.6207|-30.3674|-28.7635|-25.8635|-31.1907|-28.0907|-28.2007|-23.9008|-25.2007|-28.3008|-31.1842|-33.088|-27.5235|-29.8235||-31.7235|-30.3235|-36.9437|-21.1436|-23.1436|-29.2437|-27.7437|-25.9437|-33.2437|-30.7437|-29.6436|-33.7437|-25.0436|-24.9437|-32.3437|-42.7429|2.6045|5.7045|14.3045|30.4045|30.4191|36.8191|29.0191|43.7212|34.6514|29.2647|21.8647|27.9647|26.6361|18.5361|23.9361|26.7957|31.673|29.8544|18.2544|19.1544|19.6544|25.3994|24.5715|26.2517|24.7018|21.1997|17.6997|12.6997|4.4997|4.0997|0.9997|2.8997|0.6997|6.0997|9.2997|13.7997|9.3997|13.9997|14.2997|20.0997|20.8497|20.1386|23.005|19.105|19.6028|19.4028|20.9028|23.7531|20.371|18.871|18.171|23.171|29.3678|22.9531|21.7186|24.6187|25.3882|17.0882|15.0882|16.7882|15.3882|15.2882|23.0882|30.4258|30.4286|26.454|29.51|26.5612|29.6735|25.8206|32.1479|28.8479|21.2479|19.5479|28.9479|25.331|30.0566|30.1407|22.7941|28.6941|24.6941|19.5941|8.6941|10.6941|15.3941|13.2941|21.3941|20.1477|17.2477|21.853|24.2422|19.857|13.357|12.5412|18.3402
00303|8851|/commodities/us-cotton-no.2|COMMO:|3.3475|4.0075|3.0975|3.6875|3.4975|2.2775|1.6375|1.2075|3.2575|3.4375|3.7795|4.7827|4.3294|2.1994|3.8071|2.7577|3.8777|3.4503|3.1303|2.7103|2.4803|2.2403|3.1703|3.3203|3.6608|3.2108|3.2408|3.1908|2.0108|1.7908|0.0308|3.6208|2.7608|4.107|3.6589|4.2194|4.1508|-1.7827|-1.0327|-1.2827||-1.6327|-2.6527|-3.6327|-1.1727|-1.0027|-1.2327|-1.6327|-1.2027|-3.4427|-3.5727|-3.2427|-3.4927|-2.3327|-2.3827|-2.7127|-0.6627|-0.3027|-1.0427|-2.5227|-3.3027|-1.8627|-3.4527|-3.8927|-3.4127||-5.5427|-5.1036|-5.7829|-6.0419|-5.9319|-6.3992|-7.6892|-6.5029|-5.4129|-7.1029|-8.2099|0.7375|3.9875|3.5075|4.2275|5.4175|5.4999|2.2499|2.1899|3.2299|3.4499|1.9099|4.7599|7.5332|5.9152|7.6197|-0.9574|-0.7674|-1.8274|-2.3374|-1.8874|-0.5774|-1.3974|-3.7774|-5.4574|-3.1974|-4.1874|-6.0974|-6.3774|-7.7174||-8.2983|-5.3683|-5.6083|-5.7583|-5.8683|-8.7631|-6.2224|-6.4826|-6.0968|-6.4292|-5.785|-4.725|-4.315|-4.515|-3.675|-2.885|-6.015|-9.2653|-5.2653|-5.8253|-7.3355|-6.0254|-3.4854|-2.6654|-5.1055|0.0329|4.1229|5.1988|6.0525|5.2312|5.2363|5.6053|5.5837||6.5785|5.8978|4.1578|6.4178|5.3371|3.7971|5.7867|2.4967|2.1967|1.5367|2.1467|1.4367|2.3467|3.2167|3.8367|3.0667|4.0767|3.905|3.465||3.0555|3.5055|3.2755|4.64|3.4324|2.7724|2.7624|3.0624|3.9766|3.169||3.2727|3.6175|3.0878|2.4278|2.2478|2.2778|2.2178|0.8978|0.8378|3.2378|4.1075|3.0645|3.6978|3.1742|2.9319|3.9304|3.5927|1.0619|1.7371|1.3824|0.9424|1.5124|2.1124|2.1124|3.2024||2.3224|3.0524|3.6724|-1.1849|-2.7449|-2.3849|-2.9549|-2.4949|-3.6049|-3.7577|-2.9577|-2.3877|-2.2377|-3.6177|-2.1677|-2.0077|-1.9977|-3.5077|0.0193|0.9193|1.2693|3.1293|3.6581|3.1184|3.9038|3.0675|3.2778|3.692|3.4845|3.3861|3.0961|3.2796|2.8557|2.6363|1.5664|2.1811|1.933|1.103|1.0092|1.0992|0.9792|0.4892|0.8892|1.183|0.5148|0.3048|0.3848|0.2848|0.7048|0.8948|1.5148|1.9741|2.0441|0.9532
00304|8894|/commodities/us-cocoa|COMMO:|76.4359|61.4359|102.4359|91.4359|49.4359|33.4359|46.4359|107.4359|152.4359|168.1184|127.1184|159.4649|140.9055|178.1172|178.5746|143.1385|152.2265|135.2265|123.2265|152.2265|99.2265|100.2265|162.2265|171.5295|160.0328|173.5022|109.5022|106.5022|62.5022|55.5022|43.5022|116.5022|114.5022|147.5022|145.8145|176.8145|-77.9883|-129.9883|-137.2648|-163.6276||-161.3248|-126.3248|-91.3248|-90.3248|-100.3248|-100.3248|-136.3248|-140.5831|-123.8145|-143.5118|-149.5118|-149.4575|36.3358|42.3358|61.3358|16.3358|47.3358|6.3358|32.3358|18.3358|66.3358|69.3358|80.3358|81.3358||70.3358|82.3358|73.3358|41.3358|51.3358|113.3358|99.3358|130.3358|163.3358|208.7065|-8.2029|-20.2029|-5.2029|-56.2029|-8.2029|-59.2029|-109.2029|-127.2029|-198.2029|-164.1743|-151.1743|-34.1743|-61.1743|-55.1743|-46.1743|-83.1743|-91.1743|-94.1743|-114.1743|-41.1743|-69.1743|-70.1743|-74.1743|-92.1743|-132.1743|-146.1743|-159.538|-132.538|-118.538|-179.538||-127.538|-158.538|-193.7645|-139.6811|-121.6811|-127.6811|-147.6811|-178.5901|36.9524|27.9524|73.9524|53.9524|47.9524|51.9524|91.9524|114.9524|94.9524|74.9524|54.9524|67.9524|146.9524|178.9524|184.6388|178.6388|178.432|190.1467|-20.2815|-74.2815|-83.2815|-130.2815|-182.2815|-204.9239|-177.0434||-172.0434|-168.0434|-111.0434|-175.0434|-167.1038|-148.7299|-170.7299|-166.7299|-121.7299|-135.7299|-146.7299|-163.7299|-173.7299|-129.7299|-155.7299|-134.7299|-112.7299|-96.7299|-79.7299||-138.7299|-165.7299|-172.0184|-181.0184|-199.7982|-202.3435|-174.3435|-220.9244|-194.9244|-156.9244||-128.9244|-139.9244|-212.9244|-195.9184||-165.9184|-198.9184|-217.9184|-190.9184|-225.5205|-210.1364|-241.1364|-228.9839|-180.9839|-147.9839|-202.9839|-247.4266|-248.4184|49.6385|67.6385|64.6385|51.6385|104.6385|152.6385|179.6385||137.6385|198.6385|203.3761|212.3623|241.9581|212.3424|215.2138|-11.9242|-81.9242|-90.9242|-72.9242|-89.9242|-55.9242|-108.9242|-128.9242|-155.9242|-138.9242|-182.9242|-190.8602|-173.0984|-133.0984|-56.0984|-19.0984|-32.0984|-40.0984|-85.0984|-129.0984|-91.0984|-152.0984|-185.9427|-163.603|-195.8922|-162.8247|-189.9719|-159.8789|-177.8789|-201.3654|-203.0727|-199.6919|-199.0465|32.3691|67.3691|70.3691|50.3691|80.3691|66.3691|46.3691|116.3691|128.3691|90.3691|94.3691|199.3691|61.3691|53.3691
00305|8832|/commodities/us-coffee-c|COMMO:|18.5096|-6.6586|-10.5086|-12.1086|-12.8586|-16.2086|-17.9086|-18.2957|-19.6425|-21.5381|-17.2881|-17.7381|-13.9381|-16.6381|-18.4881|-21.1381|-24.4881|-24.7284|-28.2344|-29.1187|-33.1181|-41.8006|13.7694|17.7194|19.0194|25.0694|12.3271|22.5523|17.1109|12.3593|4.2004|10.1504|-2.8897|-3.3397|-7.6897|-5.9397|-8.4897|-7.7397|-12.2052|-14.9502||2.7702|6.2202|9.5702|9.9202|13.3224|-4.2827|-9.1327|-8.3827|-10.2827|-9.1827|-11.6327|-13.7557|-11.5351|-13.6851|2.4239|5.7739|7.0239|5.5239|6.0239|8.4739|9.9739|5.9239|9.4739|9.3739||12.7266|8.4351|10.6483|-2.2281|-3.7281|-2.6281|-1.7781|-1.7781|-0.9281|-7.7281|-8.9146|0.9845|1.0845|3.2345|2.9345|7.6345|10.9661|12.6207|4.193|4.043|5.243|7.5911|10.4911|10.9873|12.8776|9.9501|11.4479|9.3479|9.5979|6.9979|6.2979|9.8479|9.8337|-0.7905|-2.7405|-3.5905|-2.9905|-4.0905|-3.9905|-8.7405||-9.8417|-7.9417|-10.5296|-7.2415|-5.7915|-7.6915|-9.1628|-8.8897|-6.3897|-11.0397|-10.0897|-3.6397|-2.6897|-5.0397|-4.0397|-4.6897|-7.1397|-8.6843|-8.5343|-8.8343|-9.1843|0.6911|2.7411|4.6911|6.3911|10.3151|7.1612|11.6291|12.6435|6.9298|7.0298|5.1298|3.7798||0.5798|0.6298|0.5298|2.3798|3.5298|3.9298|3.4798|3.3798|2.8298|4.7798|2.3798|3.4298|4.9298|3.9298|2.6798|3.4798|5.8798|4.6298|6.5798||7.5798|6.7798|4.6798|0.8298|0.8798|3.1298|0.5298|0.3298|4.5298|5.5798||7.6798|4.8298|4.8298|2.7798||5.3798|3.9798|3.6298|3.7298|3.1298|4.4798|4.4798|4.5831|7.0784|6.786|6.236|2.586|4.786|5.0063|3.4063|5.7064|4.9559|3.7559|8.8059|10.7649||3.8493|2.4993|3.7993|4.8493|9.9993|10.4353|9.6476|11.6917|-2.5257|-1.6757|-2.6757|-4.4757|-4.9257|-4.8257|-5.8257|-8.7757|-9.1142|-9.7642|-9.0666|-8.8666|-10.3351|-9.0231|-9.3231|-10.3731|-9.2731|-11.8231|-11.6395|-12.1189|-12.1547|-9.9047|-9.8047|-9.3047|-10.2547|-7.8547|-9.1547|-9.8047|-11.7547|-12.2047|-10.4547|-13.533|-9.6574|-11.0574|-12.8123|-8.7123|-11.2123|-12.1387|-13.2616|-11.9116|-15.6129|-13.8477|-12.3293|-10.6793|0.3912|10.1912
00306|8911|/commodities/london-coffee|COMMO:||141.2356|154.4143|133.4143|169.0159|-30.2522|-60.2522|-79.2522|-65.2522|-97.2522|-89.2522|-106.2522|-88.2522|-78.2522|-79.2522|-145.2522|-188.2522|-175.4469|-195.4965|-198.8969|-219.8969|14.7091|113.7091|156.7091|157.9804|181.9804|134.8115|184.7906|121.1304|103.1304|80.6671|115.6671|117.519|126.5789|81.5789|108.5789|139.8099|118.5426|113.5426|90.5426|98.5426|118.5426|115.3807|122.1916|92.1916|128.1916|124.9907|115.1813|88.1813|62.1813|82.1813|81.1813|63.1813|94.1813|65.1813|61.1813|84.1813|76.1813|73.1813|86.1813|116.1813|122.7604|100.7604|111.7604|112.7894||128.1548|93.1165|85.31|71.31|37.31|37.31|49.31|61.31|74.31|18.31|19.31|54.31|73.31|91.31|77.31|98.31|113.1223|130.4692|91.1601||73.1601|69.1601|88.6779|90.531|-0.2702|-24.2702|-32.2702|-30.2702|-42.2702|-55.2702|-60.2702|-51.2702|-49.2702|-71.2702|-75.2702|-77.2702|-71.2702|-91.2702|-83.2702|||-99.9113|-86.1993|-79.1993|-55.1993|-36.1993|-87.1993|-86.1993|-75.1993|-54.1993|-72.1993|-66.1993|-40.1993|-46.1993|-64.1993|-49.1993|-33.1993|-42.1993|-52.1993|-91.1993|-95.8326|18.5164|38.5164|62.5164|77.5164|89.724|92.724|84.2489|104.1654|94.0171|52.126|63.126|64.0617|55.0617|48.0617|59.0617|54.0617|66.0617|-4.6187|-13.6187|-10.6187|-10.6187|-26.6187|-51.6187|-33.6187|-50.6187|-56.6187|-43.6187|-44.6187|-60.6187|-65.8836|-52.8836|-35.8836|-27.8836|-32.8836|-22.8836|-43.8836|-43.8836|-73.8836|-62.2596|-69.4551|-70.3945|-60.8265|-51.8265|-44.8265||-30.8265|-40.8265|-33.8265|||-33.8265|-38.8265|-37.8265|-33.8265|-36.8265|-29.8265|-38.8265|-44.8265|-40.8265|-59.8265|-65.8265|-85.9183|5.3521|10.3521|15.3521|31.3521|24.3521|48.3521|65.3521|73.3521|71.3521|36.3521|13.3521|38.3521|46.3521|51.3521|62.3521|76.3521|100.3521|75.9468|90.3853|99.7615|95.7905|-12.2782|-9.2782|-20.2782|-46.2782|-32.2782|-17.2782|-8.2782|-22.2782|-12.2782|-8.2782|-46.2782|-54.2782|-52.2782|-80.2782|-70.2782|-54.2782|-62.2782|-73.2782|-83.2782|-109.2782|-120.3647|-96.0243|-105.0243|-112.0825|-120.0917|-124.9352|-108.3169|-118.0147|-102.0147|-113.5719|-99.5512|-69.5512|-93.5512|-96.5512|-107.6065|-101.6065|4.002|35.002|40.002|39.002|35.002|81.002
00307|8869|/commodities/us-sugar-no11|COMMO:|1.356|1.3324|0.9724|1.0224|0.8724|0.8724|0.8724|1.0824|1.4624|1.366|1.5155|1.7256|1.6323|1.6342|2.1541|1.3086|1.5186|1.661|0.971|1.021|0.991|0.951|1.341|1.651|1.391|1.7342|1.4842|0.9342|0.9842|0.7242|0.3842|1.0242|0.6442|0.2442|0.3942|0.3042|0.5942|0.7642|1.0642|1.1842||1.4642|1.268|-0.2557|-0.6557|-0.6557|-0.9857|-0.9557|-1.1957|-1.4557|-1.1057|-1.4557|0.1154|0.6054|0.6154|0.8554|1.1054|1.2254|1.3304|1.3285|0.9985|1.3285|1.0485|1.2985|1.3085||0.9785|0.7385|0.3985|0.6585|0.4485|0.2885|0.6585|0.5685|0.8285|0.6085|0.5785|0.7285|1.4585|1.8313|1.2213|1.2213|1.2813|1.2613|0.8513|0.4613|1.1713|0.8113|1.0313|1.6713|1.3125|1.1178|1.1887|1.3913|1.4376|0.9941|1.4241|1.3906|-0.0645|-0.4945|-0.5745|-0.4645|-0.7445|-0.7845|-0.7645|-1.0845||-1.2317|-1.2507|-1.2658|-1.302|-1.2411|-1.4656|-0.9256|-1.1256|-1.3923|-1.2181|-1.3496|-1.4506|-1.1444|-1.3244|-1.3447|-1.1147|-1.5147|-1.648|-1.6531|-1.4531|-1.5931|-1.8635|-1.5844|-1.9877|0.4005|0.7105|1.0305|1.2805|1.9134|1.1471|1.3834|1.1055|1.215|0.9608|1.0008|1.1708|1.3308|1.2728|1.1028|1.2871|0.9171|0.9071|1.1571|1.0171|0.6971|0.4571|0.6671|0.6071|0.6071|0.7371|0.9171|1.1371|0.9671||1.3171|1.6161|0.7861|0.4061|0.6161|0.5461|0.5461|1.1961|1.3651|1.0168||1.1704|-0.0657|-0.3057|-0.3657||-0.4457|-0.5157|-0.8057|-0.8157|-0.9057|-0.6657|-0.8557|-1.1357|-1.3407|0.2862|0.5162|0.8262|0.2462|0.3062|0.2962|0.5662|0.4562|0.3662|0.3662|0.6762||0.6262|0.8962|1.0062|1.0662|1.1362|1.3062|1.2213|1.5548|1.1972|1.1572|0.7272|0.9172|1.1172|1.1472|0.7172|0.8872|0.9572|1.2072|0.5972|0.6372|1.1272|1.0672|1.0962|1.0462|1.1575|0.9407|0.9807|1.2724|1.2254|0.9976|1.0176|0.8276|0.6576|1.0476|1.014|1.2272|1.1936|1.0362|1.057|1.087|1.0572|0.9772|0.5772|0.9872|0.9099|0.8899|1.1577|0.8438|1.0638|-0.0828|-0.3527|-0.6228|-0.9427|-0.8086
00308|8891|/commodities/orange-juice|COMMO:|5.9914|13.5914|16.0932|12.3493|13.9493|9.8901|9.4901|6.0901|5.4901|8.0901|4.2901|8.3901|6.3901|11.2401|11.2401|8.0901|8.8401|7.7401|5.8901|2.2901|1.1901|5.8901|9.5401|12.3901|15.4401|10.756|11.206|12.3299|8.8799|10.1799|5.2799|5.5299|10.2299|8.6415|7.9318|-0.6396|-0.0896|-0.0396|-2.1896|-5.8396||-0.8896|-2.3896|-6.3896|-8.5896|-10.2273|-7.8902|-8.3402|-8.3902|-8.8402|-9.7902|-10.3402|-9.3902|-7.7402|-10.2902|-11.3557|1.02|7.62|9.0778|8.8531|9.1896|9.1807|8.2807|7.1807|6.6807||7.0369|7.291|6.1924|5.6424|6.1924|7.0924|5.8924|2.8424|6.2424|7.7555|6.1944|4.8944|3.9944|5.6444|-0.0471|-2.1471|-5.1971|-7.9971|-9.035|-6.735|-5.7555|-7.8688|-4.6688|-3.8188|-3.8688|-2.6688|-2.5188|-2.2188|-4.0688|-1.5188|-1.5188|-1.5688|-4.4688|-5.4688|-6.1688|-5.4188|-6.1688|-6.6688|-6.2688|-7.6014||-7.1488|-7.2015|-7.029|-6.779|-6.829|-7.579|-7.629|-9.0628|2.2046|3.0546|3.9546|2.2046|6.8046|6.4495|-0.2674|-3.3174|-3.8174|-4.3174|-5.3674|-5.7174|-6.7174|-7.7174|-6.4174|-7.2174|-9.0674|-8.3743|-4.3743|-6.7743|-7.2743|-6.7243|-6.9243|-4.8743|-2.4243||-3.3743|-4.1243|-3.2243|-4.0243|-3.0743|-5.0243|-6.4743|-7.9743|-9.4243|-10.5159|-10.1371|-9.3134|-9.4978|-7.5978|-9.3478|-8.342|0.2806|0.6806|1.0806||4.2306|6.3806|6.9806|3.4306|4.6306|5.1806|6.7806|-0.7525|-0.9025|-2.4025||-0.9525|-1.2525|-3.4525|-4.8025||-5.2525|-6.2525|-5.3025|-6.3025|-7.0025|-8.5525|-6.6525|-9.7025|-11.5084|-12.3538|-10.5784|4.5883|5.0383|0.8383|2.8883|5.7383|4.5883|4.9383|7.6883|8.8592||8.8768|9.2268|9.5298|9.691|9.891|10.341|10.8067|11.9824|11.0666|10.9173|9.1673|8.3673|5.0673|4.9673|4.8173|5.8673|5.3673|9.2673|9.1173|7.0673|8.8673|8.4173|8.2673|6.1673|2.4173|2.8173|9.1673|8.7654|7.0154|9.2154|7.7154|9.7154|10.7032|-1.4208|-3.5708|-3.8208|-2.5708|-2.8708|-4.8708|-2.6208|-2.9208|-5.8208|-9.5208|-10.8708|-12.6204|-11.7504|-9.7792|-6.9792|-4.3792|-5.5292|-6.2792|-7.0292|-6.7292|-6.0292
00309|8914|/commodities/live-cattle|COMMO:|-6.3145|-4.5645|0.798|1.938|3.318|4.6839|3.8932|3.2515|3.8815|3.2128|3.5088|2.7288|3.1288|2.9288|3.6288|2.9788|2.9788|2.5588|4.0288|4.098|2.968|2.928|3.348|3.928|3.8911|5.2245|3.2972|2.5972|1.8472|1.5772|2.0472|1.9672|2.9172|3.0472|3.5472|1.6272|1.0172|1.0772|2.3972|4.1972||3.7972|5.3772|4.2972|4.3472|3.8972|4.6272|4.6272|4.2972|5.0037|2.8737|2.9537|2.0037|4.2037|4.9285|4.1878|4.4087|-0.7658|-0.9458|-1.6258|-2.1258|-1.5158|-1.5658|-1.2258|-4.7958||-3.2043|-2.7343|-2.6343|-2.3643|-2.3343|-1.4143|-2.4843|-2.1843|-2.3343|-3.7343|-3.7843|-3.4843|-0.4843|-0.4643|-0.8643|-3.0543|-3.6143|-4.6643|-6.2853|-5.5643|-6.2503|-2.7803|-3.3003|-3.8703|-3.7503|-4.5597|-4.5508|-4.1593|-3.6394|-3.8694|0.1501|0.9001|1.4001|1.7001|2.0201|2.7201|3.4501|3.8251|4.1307|3.3802||2.2952|3.2352|3.3069|3.5388|3.347|3.395|3.3457|3.3457|3.0057|2.6257|2.8057|3.6457|2.4257|3.3457|3.2688|2.7988|3.0488|3.9188|3.9543|3.7931|3.3131|4.1631|4.2514|-0.0927|-5.9627|3.4355|3.0155|2.0555|2.1555|2.3555|1.5555|1.7355|2.5855||3.6355|1.7655|2.5555|3.8855|3.4306|3.8568|3.6391|2.6591|3.1591|2.0691|2.2391|3.1891|3.6391|4.1891|4.3512|4.6762|2.0562|1.3062|1.2862||0.7362|0.0362|0.2062|0.4262|1.3562|2.4262|2.9262|2.9562|3.0062|0.2562|3.0812|0.9221|0.0921|0.0221|1.0221|2.9321|3.4229|4.3565|-1.1191|-0.8491|-0.9791|-2.0991|-2.6691|-2.8491|-2.3491|-2.6991|-3.5291|-4.0691|0.0793|0.2293|1.1093|1.8293|2.9293|2.8493|2.3993|2.8493||3.6093|3.3993|2.2293|0.3293|0.4793|2.8793|3.5593|2.6493|2.1493|4.1993|5.0004|4.5859|5.9422|4.4746|4.5046|4.5348|4.4848|5.5042|-1.5284|-1.2184|-1.6484|-2.6484|-3.5284|-4.1484|-4.1684|-4.5605|-4.0905|-5.6378|0.2386|0.8686|1.4686|1.9186|1.4386|2.9686|2.7886|3.7034|3.2055|3.275|2.6631|3.0231|3.2385|3.7427|3.6004|3.2304|4.1832|3.8486|3.2345|3.4645|4.1145|4.1136|4.0536|4.4863|-0.1506|-1.5006
00310|8913|/commodities/lean-hogs|COMMO:|-5.1037|-4.5337|-7.3537|-6.5037|-8.2837|-9.2362|-8.0862|-9.7862|-8.333|-9.5839|-9.2571|-1.7395|-1.4195|-1.9195|-1.8695|-2.6395|-2.7895|-2.0695|-2.0695|-2.4595|-4.0395|-5.3395|-5.2395|-5.8395|-4.0695|-4.1395|-4.1895|-4.8895|-4.9595|-6.5395|-7.0695|-6.6022|4.9769|5.5676|5.7852|6.8418|7.1215|7.2811|7.4285|8.5738||-0.4875|-1.8375|-1.6675|-2.1675|-4.1875|-7.1875|-10.0978|-8.4742|-7.4306|-7.9106|-8.4507|-7.9219|-6.5438|-4.4014|3.7788|4.1198|4.442|5.0866|4.9507|4.9425|4.9694|5.9682|4.9969|5.9471||4.8996|4.9251|4.6935|5.3761|4.6678|5.7276|3.8823|2.5823|2.2824|0.2824|2.7824|3.1024|3.4324|3.6087|4.1402|4.2886|4.4568|4.9464|4.8118|4.3618|3.7819|2.3818|4.9418|5.5908|5.0408|5.5353|4.3715|4.5215|5.3934|4.986|1.806|2.736|2.9915|2.7915|2.9215|3.2961|3.6184|3.966|3.5504|3.8504||4.3465|4.3822|4.4902|3.9502|4.3702|5.1013|4.6937|5.2869|4.8985|4.0985|5.225|5.4211|5.0745|-0.9547|-0.1047|-0.0047|-2.7247|-3.1547|-4.2047|-4.3347|-4.2047|-3.5847|-6.1547|2.3448|1.7748|4.3748|5.7226|4.07|2.77|2.15|2.57|2.55|3.82||3.3122|3.7541|4.0879|4.5555|4.4453|3.2453|3.3053|4.6553|4.873|2.873|3.123|3.2729|3.903|4.4666|4.7707|-0.6253|-2.4453|-2.1253|-4.0753||-2.6253|-4.2453|-4.6081|1.0532|1.0232|1.2532|1.6732|2.3332|3.4732|3.7732|3.8768|5.3626|-0.3227|-0.7227|-1.4227|-0.9827|-0.9727|-0.0727|-1.8927|-2.0027|-2.1227|-2.4227|-1.9527|-1.4727|-3.0227|-3.4553|-3.6964|-3.5642|-4.1342|-4.8352|-3.4803|-3.3303|-3.0103|-2.3903|-1.7803|-3.4803||-3.1903|-4.0603|-4.4103|-5.2403|-6.2003|-4.6837|-5.0444|-5.4244|-5.6744|-4.7744|-5.7744|-6.2916|-5.9073|-6.6073|-4.0873|-5.1573|-6.1073|-5.5573|-6.2239|-6.1839|-6.7285|-5.4585|-5.3585|-6.0785|-8.5828|-5.5828|-5.5328|-3.3628|-4.9828|-4.9028|3.1998|2.9972|3.3672|3.9041|3.909|4.3483|4.6653|4.5376|4.2876|5.1813|4.992|4.6638|5.4237|6.8552|5.1692|6.0369|6.0976|3.39|4.29|4.32|3.01|3.49|2.41|4.37
00311|961618|/commodities/feed-cattle|COMMO:|4.0621|4.8454|4.8338|4.9098|4.6607|4.2857|5.1107|4.3607|4.9357|2.6607|3.2857|4.1357|4.7857|4.8607|5.4107|5.3857|5.9357|3.7357|5.2857|4.9857|4.3357|4.2607|4.5857|6.2607|6.7857|8.2857|8.6355|7.7062|6.2812|5.0312|6.8812|5.1312|6.8812|6.4562|8.3312|7.6562|8.6812|6.8312|8.5062|10.1312||6.5562|5.8312|4.1312|6.9062|5.8562|9.0562|6.6562|5.2062|7.8562|4.6062|4.5312|6.9062|8.5069|8.5257|7.0735|3.6485|0.8735|0.7485|1.7235|2.6735|2.3985|5.4235|4.7985|1.6235||3.8235|4.6567|4.9852|5.528|5.7114|6.6614|5.2472|6.0722|6.6972|7.4222|7.5963|7.4963|-0.5779|-2.0029|-1.8779|-5.6029|-6.8529|-5.8529|-7.9602|-5.3738|-5.6723|-4.7973|-5.3973|-5.0723|-6.5223|-6.0179|-7.6671|-7.1801|-5.1432|-6.2563|-5.5556|-6.4729|-6.0366|-6.7364|1.7121|1.9621|4.3371|4.8371|3.6871|3.6621||1.0871|1.0871|4.0371|5.0677|4.1516|-3.4518|-3.8268|-4.1518|-4.5268|-5.634|-5.0272|-3.6272|-3.9772|-3.5272|-4.2022|-5.3022|-4.3522|-3.4022|-5.2022|-5.9522|0.1563|2.0562|1.5812|2.2562|3.7312|5.4812|5.4312|3.6312|4.3812|4.1812|3.2562|3.4812|5.8312||6.4069|5.2132|5.5632|4.7132|3.5132|4.3382|5.5632|4.5882|5.1882|-1.089|-1.289|-3.314|-3.389|-3.364|-2.464|-1.764|-3.139|-3.714|-4.614||-4.439|-6.414|-5.5614|-7.3085|-5.2747|-5.9848|-5.1098|-6.0348|-5.1498|-7.1609|2.2015|1.0315|0.6065|1.7065|3.0815|4.3715|4.4378|3.7878|3.4128|4.1378|3.9628|4.4878|4.3628|3.6128|3.5378|3.2378|1.1128|0.5378|1.0878|1.3128|3.2878|3.3128|5.3128|5.1628|6.3194|5.0944||6.0882|-0.8818|-1.6568|-4.8818|1.6458|1.8958|2.2458|2.1458|2.3458|4.9458|5.4708|5.7208|7.5606|-1.303|-1.428|-1.303|-2.878|-2.028|-1.603|-2.553|-3.828|-4.703|-5.303|-5.6972|-5.3972|-4.8222|-4.7222|-7.0219|-4.3237|-3.4987|-4.0487|-4.2987|-5.6083|-4.6785|-4.8785|-4.4285|-4.8035|-2.8785|-3.0285|-2.0035|-1.5785|-0.0035|-2.0035|-2.6035|-0.4785|-0.9285|-1.2285|-1.8535|-2.0535|-3.0035|-2.4285|-1.2535|-1.4285|-2.9285
00312|959198|/commodities/lumber|COMMO:|-92.8694|-91.1694|-81.2694|-85.2694|-96.2694|-77.5694|-101.6694|-128.7564|-114.9564|-126.7564|-135.8849|-132.2756|-127.0756|-133.5756|-149.9618|-152.8047|-131.3047|-163.6941|-126.7447|-84.7447|-55.6448|-70.0447|-69.3447|-83.0447|-109.2447|-67.2447|-57.2447|-44.2447|-107.2447|-149.2447|-139.1448|-154.8447|-200.5447|-221.3386|-228.7873|-196.847|-185.1078|-206.5277|-144.5277|-131.6277||-167.8277|-189.2278|-233.042|-242.5074|-200.5074|-228.336|-241.4789|-201.0209|-221.8557|-179.8557|-214.4557|-259.4786|-241.9928|-211.4531|-227.7369|-222.1577|-232.6863|-224.1793|-239.9158|-246.2009|-219.7328|-177.7328|-173.4328|-247.8197||-211.256|-197.756|-181.3559|-123.756|-81.756|-67.756|-130.756|-193.756|-256.756|-274.7122|39.6086|103.6086|83.6086|103.4087|74.6086|159.6086|134.3763|164.5181|146.0034|161.7037|155.5541|151.838|139.3481|137.5481|139.6534|140.3871|122.2439|90.2439|76.4438|125.8709|117.7621|122.0968|119.491|103.7677|122.1364|104.6238|121.532|107.7411|109.9068|102.2519||107.5021|125.3968|128.4187|-21.2309|-33.4309|-12.9309|-40.6309|-44.0309|-60.2309|-99.8309|-131.8309|-132.2309|-149.1621|104.1579|91.2075|55.1075|68.0075|73.2075|72.0075|66.1075|64.1075|63.1075|73.6075|57.1075|78.7075|90.1075|93.9075|102.4527|111.0641|85.1977|99.3977|90.8975|108.1305||100.0783|115.4426|99.0473|117.6915|119.335|122.261|109.2511|111.0215|84.4215|97.8215|114.0215|127.8349|125.3611|121.1845|114.9328|-12.4673|-60.4673|-108.4673|-140.4673||11.1428|54.0429|21.0429|33.0429|54.5429|81.0429|100.2429|125.7921|116.1412|122.8125|-126.4583|81.0891|81.8891|96.0891|92.9891||92.3891|77.1891|92.5891|120.7712|97.168|95.4867|78.6255|86.0255|88.3617|87.9019|89.4799|72.3055|75.2172|71.1191|73.9601|66.4557|72.7063|61.9292|71.5164|65.6164||51.8163|35.2164|53.1164|64.8163|72.6857|51.4857|67.1118|64.9465|64.9516|43.1802|53.6802|64.1802|74.4225|58.2765|68.9765|-8.5886|-21.1885|-50.5886|-61.9886|-65.2484|-69.6205|-72.9431|-75.1431|-79.9035|-73.1316|-84.3963|-89.4083|-70.4083|-87.1083|-89.2036|-78.4371|-91.9371|-107.1968|-119.6631|-98.0737|-117.0737|-131.0874|-116.3582|-120.094|-101.094|-110.894|-120.894|-144.494|-115.494|-144.494|-115.494|-144.494|-173.494|-198.0045|-206.9161|-215.4179|59.8431|124.3431|117.4367
00313|959199|/commodities/oats|COMMO:|25.8598|41.1649|32.4149|42.631|35.881|44.1667|29.6667|26.9167|28.9167|42.1667|38.963|53.7506|37.2453|28.4953|35.2453|36.7453|37.7625|31.0125|14.5125|15.5125|17.5125|17.2625|34.2625|39.3194|41.1605|45.1719|44.6719|38.6566|38.9066|53.2712|36.4768|40.7268|49.4187|41.743|55.5756|51.0423|-2.4624|-12.9624|-17.7124|-20.4624||-4.2124|-5.2124|-14.7124|-21.4624|-13.4624|-21.2124|-22.2124|-33.2124|-41.1944|-38.2104|-31.7104|-35.9604|-26.4604|-36.2104|-44.8032|12.4306|19.4306|27.1806|39.1806|38.409|41.3711|-4.8625|-0.8625|-0.1125||-7.3625|-12.1125|-20.1125|-24.1125|-27.6125|-28.8625|-26.6125|-31.1125|-33.2361|-31.5584|-28.3084|-36.6344|-30.0104|10.9208|13.6708|16.1708|19.9208|17.4208|18.8008|16.8252|18.5752|13.8252|16.3252|21.0752|25.6422|18.8922|24.8386|22.8901|-4.0763|-8.5763|-8.5763|-7.3263|-6.8263|-13.8263|-17.0763|-15.5763|-12.5763|-17.8263|-15.3263|-16.3263||-17.3263|-10.5763|-20.8263|-15.8263|-14.3263|-15.0763|-7.8263|-11.0763|-20.8263|-23.3904|-26.6421|2.812|5.312|7.812|13.062|13.062|13.062|20.562|21.312|13.305|26.6975|22.6975|25.1975|24.1975|27.1975|25.5524|24.0524|20.8986|9.1486|6.3986|11.1486|10.6486|11.1486||8.6486|8.3986|6.1486|11.8986|12.8986|7.1486|7.6486|6.8986|3.3986|5.3986|7.3986|4.6486|10.3986|12.6486|12.3986|3.1486|18.3986|21.8986|20.3986||23.8986|28.8457|24.9813|26.42|19.17|22.17|19.67|24.17|27.67|20.42||30.175|23.8582|13.8582|11.6082||10.3582|11.1082|11.6082|12.6082|12.6082|11.6082|10.8582|8.8582|19.6082|19.6082|13.8582|9.3582|5.1082|38.7909|27.0409|-0.691|-9.941|-14.691|-19.691|-15.941||-20.2955|-18.7728|-26.1503|9.8627|9.3627|9.6127|8.3627|8.3627|7.6127|12.1127|15.8627|19.3627|15.3627|12.6127|14.1127|8.8627|8.1127|4.6127|9.3627|11.3627|8.1127|20.1127|21.653|20.2256|21.2168|21.7168|21.7825|22.3695|22.2299|21.8366|15.8366|12.3366|11.5866|20.3366|21.164|22.414|21.1406|21.1839|19.5273|17.7773|19.5273|11.2773|8.7773|16.0273|19.5273|22.1415|24.0882|-0.8281|-1.3281|-11.8281|-11.5781|-15.3281|-14.8281|-14.8281
00314|8848|/commodities/carbon-emissions|COMMO:|5.7134|5.8432|4.0708|3.7508|3.8508|2.5508|1.6008|0.7208|4.3308|4.4408|5.4008|2.6208|3.5108|5.0208|4.6508|4.4859|4.5954|-0.0226|-0.5426|-1.8126|-1.5726|-2.6726|-1.9526|-2.1626|-3.0826|-2.7926|-5.1026|-6.1828|-5.2282|-6.2035|-5.2906|-4.8206|-4.7306|-4.3206|-4.8406|-5.9806|-3.4306|-5.3306|-6.6124|0.0277|3.8677|3.708|4.2167|4.4247|-0.2546|-0.3946|-0.8146|-0.8046|-1.2646|-2.5346|-3.5146|-4.0346|-5.0146|-5.0433|-5.0033|-3.4733|-3.6933|-2.6133|-2.8633|-4.1833|-4.7933|-6.2933|-6.8421|-5.6321|-4.6021|-5.3321|-5.9921|-5.1821|-3.3521|-3.7421|-4.1621|-5.1421|-4.1621|-7.2221|1.6153|4.8453|5.4804|4.4389|5.2489|4.4843|3.9475|3.6095|3.3244|3.0691|2.2191|3.0591|3.5162|3.2197|2.9897|2.9076|2.7976|3.1725|3.3025|3.1745|2.9481|2.3981|2.4581|2.754|2.5815|2.6215|3.3505|3.0467|2.8667|3.2467|4.133|3.2967||3.533|3.613|3.123|2.923|2.813|1.433|2.683|2.503|3.903|3.033|3.463|4.4232|3.0432|3.8132|4.8208|4.257|4.4738|4.832|3.81|3.7|2.85|2.16|3.03|1.79|1.94|2.91|3.79|3.31|2.6|2.04|2.95|2.74|3.47|4.15|4.9861|3.7061|4.2661|3.1961|3.5461|4.3229|3.8187|5.0469|-0.047|-2.157|-2.057|-1.067|-1.727|-1.677|-1.847|-0.787|-0.917|-2.117|-1.937|-3.397|-3.5497|1.5236|1.6436|2.6436|2.5236|2.9036|3.1934|2.7857|2.1057|2.8457||2.3088|1.7888|2.6188|3.1359||2.6948|2.5869|1.8269|1.5769|1.7969|2.6469|2.5027|2.9825|2.4925|2.2025|3.0428|2.0947|2.2008|2.472|3.0611|2.1436|2.6936|2.0136|2.7835|2.0561|2.4757|1.9757|2.558|2.268|1.748|1.348|2.188|2.1676|2.9176|2.455|2.095|2.295|2.7356|3.4256|-0.7222|-0.1422|-1.0022|-1.7122|-2.4222|-2.3822|-2.4222|-3.0522|-2.0576|-2.2576|-0.6276|-1.9276|-2.8146|-2.4168|-2.3631|-2.7868|-2.7219|-2.2762|-2.8162|-2.3625|-3.0233|-3.0648|-2.6712|-2.7712|-2.6239|-2.5239|-3.0439|-2.6139|-2.7539|-1.8339|-3.3639|-2.9072|-3.2828|-1.9328|-3.932|0.7442|1.1942|2.7742|2.5942|3.9675|-1.2479
00315|169|/indices/us-30|INDICES:US|597.273|653.2339|410.5542|602.9331|563.6949|533.1441|317.5113|91.5542|158.1245|540.7144|822.8316|712.812|845.2814|894.6197|910.1317|-126.7074|-20.0472|-164.3089|-435.8871|-112.1605|-390.3988|-293.0902|-144.0277|-297.6292|-170.0394|-84.2503|-167.0082|-405.2074|-430.5589|-716.5707|-1266.5199|632.9711|932.139|878.35|852.5629|1089.2608|969.8226|521.5922|781.4515|677.0336||886.014|902.6749|987.9482|804.4642|799.3754|949.9457|-220.5636|-543.1457|-471.8058|-540.4152|-1127.3058|-929.7651|-880.3343|-614.6781|-520.2562|-434.4046|-447.7679|-466.8656|-314.1859|-283.7679|-157.6156|-336.9671|-313.6273|-338.6976||-384.557|-449.3656|-590.9554|-601.5452|-520.0257|-706.1663|-829.8577|-1017.9671|-974.5238|-707.3949|-653.055|-1013.7347|-1447.5238|289.9147|763.5749|1064.7149|1087.2221|864.8316|767.523|747.7222|509.3433|694.8511|454.8706|619.4214|616.0621|677.98|450.3902|771.8003|455.7925|712.1206|835.1636|921.1017|751.5516|796.0827|864.2116|1025.5811|976.7461|954.3431|957.4095|1151.9971||1106.1699|987.3526|1125.9374|1293.9371|1236.6174|783.219|583.7991|586.8889|894.9377|791.7092|1026.0393|1294.153|1191.2827|1464.4065|1494.5861|1364.7563|1579.9488|1127.5189|1097.2181|791.0794|218.9193|564.8685|686.2982|830.2884|227.1478|696.7884|1256.638|832.1282|816.4681|789.099|841.3271|961.0068|870.7373||962.9534|1012.0047|1055.3731|1029.7389|1139.8775|-96.7358|-189.1166|-521.3764|-557.4955|-1033.0659|-1262.3569|-641.6166|-941.8061|597.8562|620.8172|657.7976|836.8269|973.7153|758.7471||642.4874|819.7471|941.9559|1073.4734|1036.4338|1125.715|1068.8752|1148.6245|710.8237|543.1147||925.7046|752.942|751.8027|836.556||799.7408|729.7017|615.3814|816.3209|778.9224|903.2408|926.9447|1047.9794|710.2196|895.038|847.9286|917.4794|1035.9447|957.402|1123.2334|1020.1932|1045.601|985.7318|827.0817|1098.8102||1103.7462|1323.8744|1103.4355|775.6465|995.3965|950.5859|1295.5156|1462.6055|1450.8217|1051.1811|1368.642|1394.3599|1131.4106|1417.93|1581.5495|1448.3566|-352.1377|-907.1163|-1330.5674|-1361.215|-1667.212|-1339.2534|88.5136|738.703|766.7929|613.953|711.9218|598.5526|1009.4432|906.6296|926.4304|1092.2409|1249.9499|1285.9364|1381.8291|-31.5888|-562.29|-186.4091|-652.2392|-518.1493|-553.3505|-882.3896|-750.9892|-1161.0888|-1519.6103|-1799.5267|-1274.4778|-1414.9583|-1371.0724|-1155.6022|-1025.2018|-1061.9831|-1064.2526|-1391.942
00316|20|/indices/nq-100|INDICES:US|498.151|490.8175|341.6413|432.0417|469.6168|565.8611|384.1199|225.4793|149.4695|294.3797|432.3191|428.2293|388.8295|327.6087|353.4291|432.9593|424.8877|497.167|443.0552|421.0854|323.2856|319.5659|408.0259|377.7651|316.6352|485.6157|548.9832|420.4485|322.9084|208.4885|29.3684|161.6584|274.969|380.719|371.3765|434.9673|401.8678|297.9176|386.3083|450.665||414.0859|386.6387|381.3887|452.8404|482.5396|408.9116|430.878|455.7092|556.0378|502.1078|414.4574|528.6869|347.8871|395.2875|522.3272|466.5806|531.2848|423.2798|466.8627|527.8671|-20.6697|-261.7595|-115.6492|-136.8494||-104.9294|-133.5896|-88.699|-133.7087|-149.6892|-379.699|-297.3494|-553.529|-578.338|-483.1076|-402.9074|-686.8673|-794.3878|-530.0028|-733.364|-372.8142|-478.7136|-620.6495|23.1677|278.2175|339.2576|448.698|380.1179|438.7781|504.658|419.9382|240.8581|413.6482|287.7976|386.1677|520.408|553.7479|388.9691|571.5492|564.9833|649.5165|596.5495|640.9778|617.1168|755.9495||-82.6598|-320.7292|-515.6393|-446.4294|-433.0495|-631.6598|-613.2897|-394.3796|-325.6598|-545.1794|-623.03|-209.7897|-259.8893|-329.6296|-474.8796|-359.2692|-660.0993|-617.6794|-1113.0895|-743.6598|-992.3218|-1007.1454|-630.5253|-407.5253|-781.0351|-862.1659|-388.2851|-495.7655|-700.2982|291.6837|348.4131|410.6133|484.6729||591.4883|558.7964|479.7164|511.5269|602.4622|-60.0361|-103.1064|-261.6259|-207.8759|-415.0957|-738.6162|223.1285|134.2486|511.7887|587.0534|470.1638|543.8849|576.5708|486.8318||294.2214|388.9822|463.9216|382.3816|392.782|595.492|474.8948|158.6741|337.7043|229.9944||423.6047|380.6848|396.7041|469.4823||444.9798|387.1097|451.5296|424.2298|472.1497|486.0296|518.026|473.7823|340.0723|253.2725|279.6026|242.502|513.5821|487.8075|517.436|481.2179|571.2147|570.1346|540.0327|529.9224||584.6439|685.3859|534.6984|535.1984|637.9683|547.2486|630.0289|708.6652|633.1153|522.4152|588.2052|319.5655|525.6652|786.6251|773.3458|-89.0265|-586.1359|-781.2863|-847.9487|-647.785|-855.7654|144.9129|50.492|238.5428|208.8827|211.3426|223.8124|180.3221|398.1424|444.5428|531.3329|629.1424|723.0963|-1.6608|-176.57|-224.32|-436.2409|-218.4509|-471.82|-144.3103|-309.4509|-404.5603|-363.0603|-576.3806|-831.0407|-894.1804|-541.1403|-747.2907|-918.1854|-832.0364|-836.4942|-645.2237|-806.334|-996.6934
00317|14958|/indices/nasdaq-composite|INDICES:US|455.4962|495.4652|324.6972|420.748|464.0713|501.586|273.5957|100.7256|84.8457|215.1153|352.6953|381.836|378.2308|327.1107|350.0609|422.1507|419.5809|493.5834|403.2138|383.9833|303.7538|295.3632|400.9433|385.2636|283.2636|463.3935|539.9154|-42.613|-95.2624|-228.3327|-452.2321|102.5112|218.4009|320.2212|352.9214|421.0066|396.1771|254.0375|359.3168|391.6801||367.3706|361.558|343.1283|387.4681|420.9099|381.6892|410.3365|423.6157|516.1704|431.6971|320.5966|451.5663|329.8964|363.077|464.3563|443.2402|489.1748|399.6673|477.8128|505.643|-14.8859|-214.8664|-73.046|-92.8957||-80.6359|-93.0958|-91.3761|-172.2062|-168.2062|-358.3859|-293.6359|-529.6359|-525.7365|-450.3263|-399.3957|-704.3859|-813.4817|-524.417|-719.4224|-369.0425|-488.4429|-639.7036|31.3615|292.9817|360.5412|480.4113|448.8918|488.0813|582.0997|460.129|261.7296|393.5392|229.589|358.089|495.6593|515.0508|406.9261|545.1859|545.4675|618.9445|588.7912|587.1764|603.781|720.7774||-175.4518|-408.692|-610.1725|-595.9117|-516.8424|-677.8824|-693.6725|-427.8619|-278.0221|-440.3219|-539.3922|-130.3619|-183.9918|-195.8522|-335.7018|-256.8922|-586.7321|-581.7418|-1046.402|-735.4117|-1002.5144|-963.0271|-601.9871|-371.9471|-768.4275|-841.3475|-362.8074|-495.577|-707.6502|308.6322|299.5228|399.6625|481.6625||591.1557|521.4555|468.2162|503.3862|577.7119|595.2126|654.8013|-163.1188|-160.8786|-370.2692|-702.9684|174.8102|108.2497|463.7204|569.3055|476.3748|487.7843|529.5207|521.4638||322.7841|436.9238|514.5557|462.3033|426.3033|591.8541|563.0249|236.3344|314.5043|193.9946||383.8247|365.5444|360.0615|422.5613||416.6598|407.2055|497.1078|441.9957|455.1158|464.2262|486.458|491.2549|336.2354|274.0655|302.0049|235.1456|478.9649|441.1949|484.9291|439.9493|505.4164|511.1567|484.3592|491.4686||533.7865|612.9985|523.8607|498.2005|602.523|499.4127|597.1529|680.9109|643.4937|523.7935|600.6334|368.0641|527.984|718.9063|714.6055|-63.0954|-493.3053|-696.2653|-765.5151|-583.9827|-764.7024|120.7896|48.3804|237.7203|195.4498|174.1304|205.9302|168.4205|361.1002|403.4097|458.2701|553.44|637.4145|626.0667|-17.4451|-73.825|-283.825|-105.9451|-363.4148|-111.9148|-270.8455|-353.1052|-320.825|-524.7947|-766.0955|-805.3748|-474.7556|-659.5847|-799.1712|-726.9804|-693.282|-553.4314|-687.1013|-890.2019
00318|166|/indices/us-spx-500|INDICES:US|95.9407|109.6189|70.219|96.4192|96.8533|90.1531|52.3533|16.4529|10.9529|58.7532|90.3533|78.6531|92.9809|86.2904|85.4109|91.0734|97.4541|112.4104|94.0762|114.4761|78.5762|86.6758|110.4761|96.92|97.8199|118.6197|130.4662|-16.1861|-24.9859|-60.586|-125.1861|41.2768|74.0766|88.3764|83.2768|104.8905|105.5454|56.7451|94.0454|79.4453||88.2451|85.0946|79.961|79.5398|93.2444|91.855|97.1667|77.4153|82.0154|60.4153|2.0154|57.5154|59.3157|82.2156|96.6672|95.9523|97.5252|-15.4816|-7.7819|-8.5817|-5.1818|-42.1818|-26.9816|-33.0817||-30.9816|-34.1818|-39.0817|-46.9816|-37.9816|-79.1818|-75.9816|-119.3815|-110.1741|-74.6741|-64.074|-125.4739|-174.9739|43.5675|79.8673|124.0675|101.7543|67.7543|64.8544|92.8544|85.3166|115.6164|90.7906|103.0097|103.9097|96.5097|51.3096|89.7095|51.2095|79.6094|101.8096|115.0937|89.7709|107.7675|110.5751|128.2719|119.9302|124.611|125.6067|156.1409||149.2453|134.0949|150.3094|162.8094|166.2093|101.2093|80.8094|102.2093|132.3094|104.8094|107.2093|165.8094|154.4093|189.4657|-22.0754|-26.0754|-66.5754|-89.9755|-144.0754|-123.4755|-196.8754|-158.5685|-107.9684|-76.4684|-167.0685|8.0597|104.1596|60.1596|55.2596|85.4596|92.7596|110.0597|111.3597||133.1663|128.7351|122.2351|123.5352|142.5948|-1.9554|-17.0555|-58.5555|-62.4554|-114.8556|-174.5555|37.2151|0.6152|99.4153|111.8606|97.9606|109.5607|130.2675|108.2449||77.5449|104.845|123.9777|124.0668|122.467|148.002|144.0079|95.1862|73.986|47.786||103.1862|84.2066|82.0628|98.0086||85.6655|72.5654|69.8655|77.4653|91.9653|105.0654|108.2558|103.8004|56.7003|72.7003|77.3004|82.0003|111.4002|108.206|123.2677|108.6695|126.8446|120.2445|106.2709|122.9709||133.0176|155.5084|117.6648|97.5647|121.9646|107.8647|149.5647|166.9646|170.4556|122.2556|157.9556|130.7556|135.7556|175.8449|178.7833|-4.203|-78.4029|-137.4029|-177.6029|-160.2812|-199.3813|11.8874|22.1875|86.5874|74.6875|56.7876|64.2876|48.0874|104.9875|104.4875|109.8874|133.0874|155.3874|152.264|162.4989|-12.0744|-70.5744|-22.8742|-83.0744|-50.6742|-68.4743|-95.9743|-79.8742|-132.9743|-184.8742|-198.9702|-120.27|-154.77|-176.0723|-158.6136|-135.0121|-119.3121|-137.0121|-179.5121
00319|44336|/indices/volatility-s-p-500|INDICES:US||2.9808|0.9308|1.3608|1.2908||5.8108|6.667|3.007|1.217||0.687|1.157|1.887|1.817||2.377|3.067|3.137|4.557||2.797|3.407|4.457|2.677||2.787|3.007|4.827|7.597||-4.9202|-5.6002|-4.8102|-5.7602||-2.9302|-5.7302|-5.4902|||-6.4502|-6.28|-6.09|-6.7095||-6.4995|-6.9861|-6.7256|-5.4956||-5.6356|-5.2356|-6.3656|-6.9956||-7.9554|-6.1654|-6.9854|-7.7288||-7.3406|-7.9006|-7.4806|||-8.8501|0.2911|1.7711|1.3311||3.6011|5.1111|4.2711|2.6511||6.0611|10.5211|-0.2636|-2.4436||-3.7136|-2.9536|-2.6236|-3.7936||-4.4936|-4.8236|-4.5436|-4.4636||-3.3936|-4.6036|-3.4236|-4.8136||-5.5336|-5.499|-6.3405|-6.3654||-6.3254|-7.1127|-6.7846|-7.5101||-8.6685|-8.3028|-9.4893|-8.3593||-9.2893|-7.8993|-8.7993|-10.2193||-7.5193|-9.8693|-9.4781|-11.0062||1.458|2.108|3.578|5.018||8.118|6.218|3.648|2.898||8.438|0.888|2.658|2.998||2.038|1.048|1.008|||0.798|1.538|1.178|0.788||1.318|2.458|5.108|9.788||9.758|16.758|-4.1083|-3.9383||-5.8083|-5.5483|-3.8883|||-3.8783|-4.9183|-3.7983|-3.0483||-4.7583|-2.0583|-1.7883|-0.1583||-4.3783|-4.3583|-4.0483|-5.4283||-5.5983|-3.8183|-2.8983|-1.9683||-5.1983|-4.6283|-4.2383|-2.4083||-4.6083|-4.8583|-6.4483|-5.8283||-5.8483|-5.9583|-6.4903|-7.9314||-7.2514|-8.6221|-8.4957|-9.3646||-9.3558|-8.6258|-10.5026|-11.3301||-9.1608|-11.0608|-10.7315|-9.7815||-10.4717|0.5477|6.5277|8.1077||8.5677|11.2577|8.1797|8.8585||5.6789|6.2189|6.9189|6.7489||4.5389|3.9689|3.6389|2.6389||3.9289|5.6289|7.0489|5.5289||4.2689|3.9389|3.8389|3.7589||6.0789|6.1489|4.4289|5.3489||4.0289|3.6089|3.1589|3.4189||7.2789
00320|19943|/indices/dj-composite-average|INDICES:US|229.847|250.3167|163.8567|227.8069|196.7171|194.4163|142.4163|74.0071|118.9964|231.1868|321.6165|276.9964|322.7307|355.1488|-46.8549|-135.2543|-76.3744|-114.6342|-225.1049|-87.435|-196.475|-171.6449|-122.935|-179.3744|-127.4242|-70.6742|-90.2543|-177.975|-176.8549|-418.9447|-418.9447|202.9148|291.2048|261.8152|239.7048|301.115|-21.621|-190.7909|-30.371|-78.4013||-12.2519|-34.9413|-117.0712|-160.5614|-141.1015|-88.3212|-150.6513|-228.8417|-189.8212|-199.2118|-394.9716|-330.6955|-325.0199|-244.4929|-260.1826|-233.7128|-274.7225|-265.0233|-208.8134|-200.0028|-169.8729|-186.9628|-174.3534|-154.2225||-160.413|-189.1727|-228.5829|-264.5028|-199.6327|-262.9432|-296.743|-325.663|-272.4628|-179.0526|-136.5829|-257.4227|-444.2626|88.767|245.017|347.5337|346.769|283.9153|305.4365|304.456|268.2801|306.2703|227.0132|267.8735|233.5835|264.2427|179.3335|278.1235|195.4429|204.4526|258.9927|298.1055|264.0086|269.6796|287.7294|338.9176|322.0937|314.6338|323.3838|385.9171||379.909|340.4016|387.1608|422.8123|475.7036|367.6721|267.592|233.4816|330.2219|312.6418|348.9016|434.5514|386.9723|487.5475|489.9337|458.1251|506.3096|403.1038|370.6038|275.0833|53.0335|187.9329|229.3235|274.5638|70.6234|203.053|386.5638|299.1577|282.3071|281.2973|274.516|300.1957|296.6459||344.5781|332.8205|345.1496|358.8755|-3.6461|-57.1363|-100.1559|-215.8063|-218.8063|-381.2965|-477.5863|-343.7999|-444.6808|182.5247|243.7444|228.5853|272.6849|343.1733|232.5337||225.564|279.2036|319.7094|361.806|348.7797|380.9691|348.5328|388.7903|203.5599|144.5804||314.6302|245.3943|221.7351|256.2644||246.1961|221.3855|190.3357|239.8357|270.156|326.0154|262.8802|289.2102|169.6302|271.0501|263.5999|305.8899|331.4305|322.82|356.285|338.3696|357.9919|324.3015|267.782|363.8718||382.2117|446.3658|364.3267|259.7574|327.4468|332.2671|447.9175|502.857|477.5868|332.1375|455.3368|477.2469|355.0369|445.2895|511.5449|-91.3821|-107.7424|-311.6516|-449.6516|-441.5153|-555.3818|30.0212|112.5212|298.9313|272.5915|212.5515|267.0407|206.9411|325.7507|338.9284|321.5583|333.4479|396.4684|420.956|462.4404|495.3596|-120.5743|-41.8634|-192.4435|-199.2335|-219.3937|-278.5138|-221.6837|-340.4943|-463.7335|-539.3935|-387.0937|-442.3134|-354.8132|-259.153|-226.6628|-242.6032|-277.0426|-380.8229
00321|19941|/indices/dj-transportation-average|INDICES:US|520.0844|618.3645|437.0744|539.9543|437.384|405.0744|268.0744|233.5041|417.6242|538.5041|700.1643|-38.1165|-65.2161|-98.2767|-363.9466|-632.1165|-463.3763|-542.7864|-722.0169|-379.6868|-588.8362|-504.8968|-492.2864|-605.8968|-519.137|-192.9964|-209.6263|-311.057|-275.9271|-417.387|-701.4368|-765.153|-624.8137|-631.7834|-646.3635|-511.4641|-478.2141|-845.7639|-405.5962|-486.2661||-335.0258|-293.6762|-490.4663|-516.6264|-536.686|-394.2866|-388.7866|-468.0161|-430.6967|-463.6167|-748.3559|-788.6627|-658.6685|-536.9718|-656.2587|-524.8091|-724.1517|-687.6428|-527.9654|-633.4582|-635.8322|-598.6699|-605.5385|-452.8081||-469.7387|-510.4184|-615.6782|-763.2085|-610.2387|-744.268|-748.9184|-657.3979|-611.1918|-420.8725|-336.7123|-552.1821|-905.5825|293.8157|514.926|745.4983|671.8266|587.1566|671.4123|715.4713|575.218|647.3576|590.8591|730.1892|561.3777|712.4468|515.3548|634.7249|489.3343|393.2444|513.9544|592.4173|549.5201|539.5005|645.4302|696.7176|609.8994|618.5791|664.8799|760.2641||834.2428|774.701|913.9739|814.6834|1006.8525|761.117|534.2273|389.6267|651.5867|709.1222|675.0324|776.2284|639.1386|861.0781|837.3302|886.2551|877.5449|839.7115|804.8835|732.1648|323.8445|652.6248|677.3574|786.9311|500.1108|541.101|799.391|699.8149|678.1244|676.1817|451.6719|500.9122|582.712||756.4238|606.4644|607.2642|705.5605|-45.7372|-132.1474|-212.9374|-393.0868|-397.6767|-670.6572|-898.639|-702.4274|-830.3473|128.6426|335.1933|341.9131|384.4326|611.373|385.5234||431.6533|598.4834|591.4332|704.1607|561.0577|567.168|586.3419|481.2726|134.1827|4.9825||281.882|234.1827|204.4327|298.9718||297.8722|291.5226|234.7618|260.4825|341.0226|414.132|272.9025|261.132|157.922|447.3321|464.1222|577.9718|603.2592|585.3378|658.8224|588.5347|623.53|570.7302|527.1599|638.4196||705.1561|799.116|760.7332|568.7224|687.3728|684.9324|935.1458|922.4112|833.2031|586.6328|754.5928|844.4326|648.3428|-249.2524|-194.3227|-471.9927|-303.9429|-647.4829|-757.7124|-691.0045|-928.9039|107.6469|280.8569|556.1665|424.5864|401.0561|536.3364|384.1264|512.4663|681.5253|580.1854|494.5831|591.8038|679.8291|712.6575|640.1175|349.2376|432.1878|247.1976|161.2083|179.8177|251.1077|391.0482|220.098|67.5784|45.1878|165.1077|79.6077|382.0179|502.4583|505.2376|575.3372|479.2171|381.0169
00322|19942|/indices/dj-utility-average|INDICES:US|22.8118|19.9019|19.4219|22.1019|20.9019|27.0919|38.4019|28.6119|24.8219|31.5719|32.1918|33.6548|32.5887|34.2114|31.9738|31.6738|33.2938|44.4242|38.4246|39.9246|35.9326|28.9126|38.7426|37.2826|42.4326|25.8926|26.0326|14.4726|13.7826|23.9926|20.6726|36.1026|-4.3258|-14.5658|-20.6558|-13.4558|-16.8558|-19.3359|-15.0859|-21.3758||-25.2758|-25.8959|-34.9858|-34.8933|-19.8433|-23.9833|-34.0833|-39.1425|-36.7652|-30.1652|-42.2252|-19.3452|-23.1552|-8.6552|-11.9052|-14.2352|-18.4052|-24.1952|-32.8252|-25.2572|-26.5272|-24.8572|-29.4872|-33.8172||-32.3074|-37.3833|-31.9281|-33.4881|-23.6481|-22.6881|-27.7681|-34.5281|-35.375|-34.975|-26.635|-29.255|-45.265|12.8913|22.6813|12.6513|11.5713|5.0513|20.0013|22.5313|22.0013|13.8113|5.5113|7.4213|14.7513|21.0113|23.8513|30.0513|38.6247|30.7558|33.8626|38.7589|38.5338|41.0199|30.4399|31.9555|32.5994|36.3199|42.6466|40.8284||38.7793|40.4767|34.6267|42.3467|44.8874|41.2939|40.3893|40.8726|29.4126|29.3026|27.7726|29.6626|40.7826|44.9935|44.5905|-7.1653|-4.3854|-10.5053|-17.9853|-27.4053|-41.2654|-42.8453|-43.1557|-38.8557|-53.6258|-43.4042|-41.8379|-36.0576|-41.5275|-34.2278|-22.7578|-27.6778|-29.5378||-23.6379|-15.9478|-9.5278|-14.7078|-15.3279|-8.4878|-13.1278|-20.4378|-17.4178|-24.1578|-28.3378|-27.5179|-36.3678|-16.3279|-8.5678|-22.7978|-22.8378|-16.0179|-23.2878||-19.6478|-29.4778|-24.9978|-41.4078|-37.4278|-29.4578|-36.7078|-23.1578|-38.5278|-37.7378||-16.0978|-30.1478|-31.8478|-31.1878||-34.7679|-43.4738|-41.4338|-42.2248|-32.5319|-23.0119|-30.2019|-18.252|-36.9819|-34.692|-38.2027|-38.723|-40.1133|-40.0098|-46.8264|-41.8472|-34.0773|-40.4872|-46.9972|6.0854||13.8854|15.5254|5.9154|6.1954|5.8454|14.2754|31.9154|50.2854|43.8154|35.0054|50.0954|55.3286|37.9986|25.6604|29.3404|21.5904|33.6804|20.4603|1.6704|11.5504|9.2304|34.5803|36.8243|38.5243|45.4454|34.9966|39.0466|37.5578|45.1026|36.367|36.337|37.197|43.967|43.3061|49.2957|46.2464|45.5938|49.0286|49.1268|-6.9734|-16.5434|-22.2534|-21.0434|-23.1134|-35.3134|-46.0835|-31.8734|-37.5235|-33.2934|-20.4334|-16.7334|-12.5634|-20.3034|-31.3134
00323|27652|/indices/nyse-market-composite|INDICES:US|137.8089|180.5314|-44.4355|-25.1655|-43.5556|-72.3156|-142.2456|-182.3133|-157.7486|-143.7507|-125.4807|-63.3005|-49.2604|-51.5905|-57.5405|-124.2106|-99.0905|-94.1105|-121.3906|-56.5505|-84.4706|-80.6706|-32.4907|-85.4406|-127.9706|-91.5605|-132.2407|-127.7905|-113.0007|-163.2206|-210.175|-184.6253|-172.4733|-198.5109|-180.9388|-164.1087|-119.2388|-173.4188|-169.7478|-154.1497||-120.1297|-108.5696|-146.6597|-167.0566|-140.5468|-64.7468|-73.8967|-89.7368|-92.5168|-115.5666|-190.0068|-126.5264|102.092|112.1618|102.8718|107.862|118.3151|126.9356|139.8065|147.1467|142.7646|132.2202|146.8603|177.928||131.4257|155.6879|163.6814|136.7915|155.1513|146.0915|140.0114|108.1613|151.7114|202.3755|198.144|135.5848|106.3548|142.4049|123.6449|174.963|149.794|160.0435|126.5035|186.7344|160.3921|135.0545|148.1717|-28.8494|-29.5894|-49.6394|-87.0593|-53.4192|-98.5694|-63.8294|-51.4492|-43.0293|-58.5093|-85.7092|-87.6692|-77.9092|-64.8994|-71.7893|-99.3093|-101.5593||-88.6494|-147.7593|-141.0794|-116.6892|-103.4693|-143.8894|-164.8802|-195.6102|57.1223|72.8222|59.5822|144.5722|135.6423|181.1923|191.0903|171.586|201.8669|169.7852|179.9293|170.888|143.2181|110.098|109.928|93.4981|69.598|117.178|192.348|163.2821|174.8421|137.1895|98.5096|157.6895|156.319||154.8425|143.2324|166.9426|166.7783|167.4065|-8.6845|-39.5946|-46.3844|-83.9645|-78.2745|-122.3546|-97.5446|-165.3746|9.905|81.0351|89.0552|107.5852|130.5351|120.3198||103.2797|150.7297|117.8598|145.1696|145.1841|118.5142|146.8943|150.0709|176.0754|99.0364||92.0554|119.4067|100.9543|87.8342||79.0141|80.2341|40.1142|58.5441|83.0341|109.1342|90.0141|118.8742|77.1242|118.9543|147.812|122.5861|144.9177|149.062|156.8389|120.4208|95.3507|88.4108|62.6808|131.0207||133.9659|166.7771|149.7775|133.2849|149.1641|118.604|159.8258|142.8997|102.2098|95.2098|146.8797|140.1514|178.8384|124.9698|145.4485|93.9385|114.7585|70.7784|51.9084|31.5885|14.2485|70.2984|68.6285|104.7085|120.6521|98.7522|106.4822|78.8521|97.6921|112.8521|-6.783|-5.4529|-6.503|-16.4729|-26.803|-82.5729|-97.163|-75.933|-103.133|-126.7566|-129.9595|-114.1154|-100.5655|-117.1554|-118.4694|-167.0621|-109.5451|-130.955|-68.695|-55.6149|-50.6549|-83.4049|-75.3849|-104.675
00324|27604|/indices/nyse-composite|INDICES:US|-65.1044|-39.9032|-190.4032|-71.9032|-143.5048|-236.204|-368.0048|-455.6044|35.0069|191.8057|321.4053|352.8057|409.8718|436.4533|430.1932|435.5087|459.6756|520.6734|419.9272|538.9272|-127.3923|-101.2908|-6.4919|-129.9919|-182.5915|-138.2908|-151.1911|-247.6911|-200.0915|-381.6911|-650.8913|-338.8913|-204.4919|-159.7908|-127.7908|-30.4919|-70.2908|-343.8913|-144.2908|-160.7908||-28.7908|-62.5915|-148.2908|-155.9919|-129.8923|-44.7908|-144.9919|-265.9919|-254.5915|-291.5915|-559.5915|88.3525|219.454|332.454|339.0537|371.5537|335.2766|303.8762|369.3762|368.9758|438.9894|396.9207|438.6199|-30.2364||-117.838|-141.5372|-221.5372|-283.338|-208.838|-298.5372|-323.0372|-440.2374|-335.837|-250.5372|-258.1368|-491.9376|-630.5372|201.1555|362.3567|512.0966|526.9063|417.687|358.5864|394.4868|288.5864|445.2866|406.7574|440.6752|438.1895|425.0522|249.6518|340.6518|163.6518|326.6518|405.352|448.4255|376.694|418.1822|434.7859|491.5405|498.4438|468.188|507.2876|594.3807||633.2679|529.224|553.6234|539.4242|610.0238|337.9242|204.1234|274.0238|479.1234|489.8236|516.6234|658.6234|596.8236|740.0601|730.9784|704.8956|578.6954|432.4952|345.296|308.6954|16.296|256.0958|333.8956|384.6954|67.3956|263.5958|596.296|415.9952|397.3956|419.5958|347.4952|459.4952|479.8956||554.9115|544.0464|534.3639|556.0098|633.9773|-55.1346|-149.3338|-285.6346|-356.1346|-528.534|-727.534|-539.6937|-722.6487|294.7228|362.6223|379.1223|446.3225|532.6396|422.6396||329.54|479.7402|493.1214|551.1515|571.4749|600.2747|604.422|622.7687|475.1483|315.3485||463.4481|444.3039|386.5438|406.3816||387.1066|403.2062|325.9064|383.5069|472.4064|525.7022|491.225|528.2199|340.8205|481.2199|520.2199|500.0197|544.2059|511.6395|646.3322|523.403|560.7941|519.1935|379.0939|571.0939||617.9931|752.5981|687.6927|598.986|641.214|586.6134|740.2209|824.3793|755.3777|545.5779|718.8777|815.3983|831.8196|635.3059|773.4951|-41.7655|-143.2655|-358.5653|-591.4657|-571.2564|-801.7621|66.3902|184.8902|448.3902|394.3902|288.5894|340.69|266.9898|417.7896|385.69|391.69|460.4898|573.3902|587.3436|681.3093|704.9358|-116.4196|-4.7204|-204.5202|-227.5202|-252.4196|-351.7204|-276.82|-468.9196|-588.82|-733.3671|-517.508|-632.8918|-412.8912|-297.9908|-248.5904|-279.2906|-313.7906|-473.4908
00325|40821|/indices/s-p-100|INDICES:US|50.8596|52.0039|35.1038|46.3938|48.5421|48.8793|31.0292|12.5392|8.2692|30.5192|45.9391|39.0792|47.168|39.6422|42.4595|42.5123|46.618|48.0186|33.7086|41.9386|26.3186|29.3586|45.5585|41.1986|43.0086|56.0986|59.3024|-7.2297|-14.8397|-29.7197|-55.4797|19.3136|34.9436|42.4236|38.0973|47.0965|48.2906|29.3405|43.7406|43.8486||43.3686|39.6551|37.1191|37.2688|43.4987|41.053|43.5867|43.6758|48.1127|35.4627|13.3027|35.3327|29.5028|38.4028|47.6536|45.6584|47.0744|-4.6357|-3.5757|-2.6357|-4.7157|-24.5757|-16.5957|-20.1158||-15.8957|-16.7757|-15.6158|-18.4858|-15.2957|-37.2857|-34.2857|-55.6957|-53.434|-37.554|-31.7941|-59.6341|-80.694|17.6731|32.4231|56.6931|47.126|27.866|26.576|43.636|42.6283|54.6483|41.0183|42.0984|43.3883|40.0284|20.4983|40.5484|27.4784|40.8484|50.6584|55.9471|40.7615|52.9414|53.601|62.9556|56.7695|61.6739|59.4755|74.8179||68.3426|-5.6209|-14.8709|-6.4909|-9.4009|-36.0509|-41.5309|-27.6709|-19.4408|-35.6309|-34.7509|-5.3208|-10.1109|-12.4408|-20.6709|-18.4509|-37.7009|-47.3709|-78.5109|-63.7909|-93.7309|-80.995|-56.845|-41.1849|-83.1649|-74.885|35.4987|17.1688|16.1788|33.9388|45.2387|54.3988|53.4188||63.0258|57.2451|55.5251|58.4652|67.8835|68.945|77.9927|-11.7491|-15.8292|-39.6892|-67.0391|21.4171|7.757|51.6771|63.2902|52.8601|55.5101|64.9796|51.563||36.253|49.883|60.8933|53.1318|55.1719|70.2619|62.1289|34.0889|35.5589|24.1989||47.8389|38.6889|40.5589|50.9427||41.0956|35.5856|35.3855|39.3056|42.0055|50.0856|54.0895|49.7971|29.9371|37.3872|37.4671|39.2971|54.2571|52.1567|57.5048|53.8553|64.7071|59.4073|51.5622|58.6622||64.3164|76.5159|52.4123|46.4822|58.6423|52.2923|71.5822|80.9336|84.2101|67.1221|81.1421|63.5121|69.0221|86.8528|87.1927|-7.3338|-52.7338|-77.1437|-89.8038|-79.2304|-99.8704|7.7725|7.2825|35.3724|32.1324|25.8224|28.8224|20.9524|49.3925|49.3925|53.9524|67.1324|77.4667|75.6885|-7.6864|-17.6163|-45.2663|-19.8663|-48.3364|-25.5363|-34.8364|-49.6964|-42.4063|-66.4163|-90.9163|-95.7264|-56.9364|-76.0163|-90.5927|-82.4101|-79.7549|-66.7249|-76.5748|-93.7149
00326|170|/indices/smallcap-2000|INDICES:US|95.7177|136.8471|-25.8023|-0.5118|-8.8746|-31.4857|-72.1815|-107.3609|-93.0188|-74.6253|-48.3836|-28.69|-7.7254|-1.4561|-12.4353|-16.9903|-4.0374|-15.7913|-55.4766|-28.2173|-36.303|-25.552|-11.7691|-26.8418|-59.9649|-34.8777|-42.1497|-52.323|-17.7566|-57.5003|-121.1182|-130.0266|-102.9712|-120.822|-84.3161|-41.3554|-43.1757|-91.5034|-95.4762|-85.2414|-52.5439|-53.9814|-30.3844|-49.1952|-50.9067|-37.4079|-25.3483|-26.1222|-56.2746|-63.7961|-73.651|-121.9982|41.6629|68.8944|74.2747|80.3485|90.0106|65.6119|81.3309|105.7123|108.8476|87.7496|80.5856|99.1715|109.9934|-34.412|-23.6898|-19.589|-43.388|-86.9115|-65.3238|-77.3936|-84.9024|-99.0204|-81.7845|-65.5426|-68.0321|-121.7115|-164.2452|-99.7908|-108.2509|-49.3174|-79.5256|-79.5803|-72.6609|-43.4958|-54.498|-25.4912|-16.7885|-19.6801|-22.9402|-49.0903|-88.3325|-81.3196|-132.7353|-101.536|-70.8671|-76.4694|-85.8204|-104.6144|-99.7533|-90.0631|-90.9413|-110.4855|-74.3844|-68.6503||-79.6344|-113.0182|-137.7411|-174.8546|-112.0548|-150.4156|-222.4134|-203.4695|75.1209|95.8233|75.8641|144.67|127.7964|168.4458|179.5455|200.9901|-41.8754|-82.4992|-124.5736|-135.3463|-189.913|10.474|34.1896|78.0014|3.7316|2.8529|87.0612|33.9945|53.7526|69.3693|21.0661|58.7863|75.571|109.2807|114.0499|110.0099|107.1339|123.6908|152.2853|135.1497|143.9834|104.3749|96.1125|70.8356|18.3139|51.2814|53.3683|94.5282|107.945|113.4308|86.0934|105.2895|122.6601|110.4382|102.1889|134.3376|105.566|137.4879|124.6291|125.2799|137.6909|130.5737|51.7615|18.567||47.5086|52.6452|32.0167|68.9034||81.598|92.5087|97.6507|81.8648|81.5218|103.9374|90.039|119.3841|78.7548|92.2125|103.2189|82.663|105.7497|84.6165|112.6501|86.6806|77.1933|75.2124|58.9816|94.4355|90.3708|104.8044|118.8953|114.6713|107.9514|109.8052|94.9877|129.8164|131.7713|120.4999|84.9275|113.3927|127.8642|122.1131|86.1722|120.5149|-19.0856|-19.8732|-65.5762|-95.689|-77.2967|-109.5033|32.8036|47.5305|82.8236|73.5315|47.053|60.9839|56.9056|77.0851|82.3609|65.1296|80.3259|92.5315|92.7469|104.3866|117.7608|84.0835|122.7772|-18.3113|-26.4056|-49.9165|-52.8814|-47.2658|-82.6998|-105.7892|-128.3245|-85.0955|-101.0164|-49.4898|-43.6704|-33.9399|-48.1148|-49.2946|-88.9976
00327|27|/indices/uk-100|INDICES:GB||111.4061|88.3763|113.5164|89.1761|72.4163|51.2962|22.2562|132.7161|144.5062|117.3763|182.1063|172.3002|219.5846|208.2863|-11.0858|-20.4354|-22.9554|-19.5258|-37.6654|-61.6654|-111.0858|-64.9657|-126.7557|-147.3055|-117.9554|-115.8055|-175.0858|-145.1058|-262.2557|-326.1936|-186.6055|-182.6753|-103.5054|-69.9751|-69.2754|-72.8155|-164.0352|-43.6753|-93.8155|-29.7852|-71.4253|-69.5352|-157.2251|-107.1455|-121.7251|-58.6255|-84.7251|-120.6353|-104.6856|-132.4053|-177.2251|132.1523|163.6723|181.4191|165.5809|199.6029|163.1805|156.0101|170.0902|152.2205|144.0404|139.3504|183.0003|155.4603||97.6102|94.6703|101.9305|104.7904|126.5902|93.0501|94.7904|25.2005|109.2406|107.8504|118.6102|38.3304|79.6302|22.9906|198.6805|232.5131|238.5223|221.9187|105.7888||152.4289|144.0988|146.2888|127.5891|145.739|121.1789|120.8591|77.9089|42.489|182.6989|202.3491|213.2527|226.9116|177.8217|176.4516|203.0815|253.5369|255.0136|-16.862|||-103.112|-126.782|-68.2917|-104.2419|-99.822|-165.5818|-127.5217|-141.2219|-114.3117|-131.7019|-60.7317|-77.7419|-36.802|-90.7116|-78.9416|-103.4519|-114.8117|-110.072|-121.282|-209.8918|-189.532|-164.9416|-226.6618|-251.882|-356.9817|149.7631|156.7733|123.743|110.0433|121.8231|114.953|208.703|246.663|348.2711|-150.1866|-211.2565|-215.6168|-208.4166|-216.4469|-250.6466|-236.2565|-232.1569|-223.3268|-273.5568|-345.3869|-257.8422|34.4933|121.133|105.9733|162.193|182.5431|207.5133|180.0734|187.7731|202.8331|269.0831|212.6432|221.2331|265.6032|340.383|355.6615|456.9229|268.534|228.1639||116.804|212.1038|258.9339|||158.3938|152.034|109.4441|72.6038|185.4642|207.344|227.1941|169.6038|188.1141|203.034|256.0437|232.6096|278.2217|274.792|309.6312|321.6535|337.8761|259.2159|140.6759|242.066|237.4161|265.5758|347.3575|273.6772|305.184|294.2133|345.1035|325.1933|381.1533|335.301|357.8508|405.7029|428.2558|476.7715|305.5103|301.6704|315.9217|-57.5355|-189.3353|-267.0355|-285.8363|-341.5556|-288.7205|-225.701|-157.431|-232.0608|-323.6431|-222.9142|-227.4845|-192.5543|-279.6143|-177.0743|-142.4244|-110.7545|-95.4845|-134.1046|-165.8844|-162.1944|-169.1944|-210.0143|-232.6842|-246.0343|-214.6344|-184.2042|-269.4644|-314.8606|-238.3806|-308.1804|-364.5501|-161.7903|-118.9202|-90.3601|-63.3001|-142.5901|-136.7503
00328|11763|/indices/uk-250|INDICES:GB||555.0511|520.224|554.2025|614.6168|483.435|493.8354|349.8139|579.3139|436.4741|455.6147|531.394|559.381|687.6798|651.0941|636.9664|640.8594|789.868|690.354|748.5562|811.9418|616.4613|718.0921|764.082|741.2526|797.4323|861.7721|-80.7303|-216.0389|-638.5291|-941.6146|86.5304|120.7804|369.5695|546.341|515.3898|528.8508|272.2511|589.7707|537.7305|745.7608|-152.0843|-276.5355|-523.055|-356.9046|-365.6546|-253.0648|-388.9554|-239.6546|-219.4339|-441.9945|-700.0704|110.7325|193.252|207.3126|320.1016|309.7227|184.3516|334.5626|471.0919|564.2511|488.921|458.5909|589.4796|666.2693||548.713|-2.7412|-21.7002|-222.8799|-178.0498|-262.3604|-269.7803|-427.251|-329.2198|-447.6397|-325.6807|-592.4698|-781.7418|24.3215|554.3703|730.2092|446.2893|340.8303|284.969||452.2991|347.8694|394.7502|388.01|532.2698|327.1897|319.7991|40.6604|63.4807|445.7893|511.7206|592.2912|622.8363|586.9945|472.0843|569.7933|647.177|679.9197|733.0633|||676.429|526.4531|613.4061|474.5057|525.6971|316.8064|441.5057|370.7264|494.8572|459.2771|607.5271|597.5174|814.0514|670.4833|770.7545|812.0771|685.6475|661.4482|489.1982|240.2881|575.208|715.2979|456.8877|500.4385|189.3467|477.0967|591.6279|336.6982|260.0674|314.9385|212.8467|428.4678|695.3467|941.9274|662.9332|643.3121|621.902|738.402|818.1436|849.6896|592.1213|535.26|473.0314|175.4396|11.4006|151.0705|61.1701|231.1799|133.2307|379.7307|576.5412|664.2814|385.7111|422.1603|398.4103|558.5705|399.1311|495.7814|558.9514|847.0607|969.8657|1100.2927|844.5017|665.0232||615.4333|842.2419|1088.0587|||1054.0938|878.6078|531.5687|272.9574|697.1371|876.8871|748.1483|503.9784|415.6073|273.7381|407.6874|535.4784|522.078|581.3182|834.2772|1042.3002|931.1375|953.2818|444.7915|571.1822|504.8111|677.8618|898.0318|806.1532|809.4011|808.9108|1037.1231|933.8079|1086.3212|915.1424|947.3123|1163.7816|1044.773|1423.1481|717.3461|788.2397|-29.6362|-334.0171|-645.1967|-621.0022|-790.8081|-861.7047|78.7535|344.3434|600.6129|385.4625|278.8629|420.2418|357.1227|313.9527|329.4918|441.4527|382.0524|658.7535|713.4386|686.5933|643.1151|805.9134|-1.9958|-189.275|-201.6247|-269.7848|-411.4254|-214.8161|-540.9665|-782.3961|-592.0954|-763.4254|-1088.3414|245.5248|413.5659|471.1049|491.226|353.1049|231.7143
00329|27399|/indices/ftse-350|INDICES:GB||73.3898|59.1296|72.0798|57.4196|44.9094|35.2595|16.9997|76.4294|77.5095|65.2897|98.2697|94.0191|120.5282|112.356|114.2502|110.3764|122.6875|121.8996|134.2389|-9.1232|-40.6733|-15.6833|-46.2533|-60.0434|-44.4132|-44.9733|-79.4833|-69.6132|-138.2834|-179.2477|26.1221|29.0621|74.3121|95.752|95.0921|93.8521|42.682|109.5318|83.512|117.7423|-25.7952|-28.8852|-78.0652|-49.1753|-56.3152|-23.0051|-39.6352|-51.7651|-43.6052|-63.7851|-89.1453|69.9694|87.4493|92.1324|87.3515|107.5705|87.7091|89.189|100.2188|92.2188|85.9491|82.7589|107.4989|92.679||59.3189|57.139|59.919|54.679|66.359|47.889|48.4591|10.6991|53.2889|48.7589|57.7889|11.439|32.0589|7.4591|107.129|129.2921|126.2969|111.3109|55.0609||82.3907|75.0709|77.6307|68.6507|81.8707|63.6507|63.2608|34.0008|18.1507|96.3609|107.7203|115.0097|122.537|97.8322|93.4223|109.0922|135.4969|138.1166|143.6249|||-41.3265|-59.4564|-30.2765|-51.6764|-47.9164|-85.5665|-63.6466|-72.3966|-55.7064|-65.0165|-26.9164|-35.2064|-9.2765|-42.4664|-37.4764|-48.0865|-57.5465|-56.1166|-67.0165|-116.6864|-96.1664|-80.0565|-117.4364|-127.8265|-187.2565|79.6765|86.7165|62.8867|53.9665|61.2766|54.7165|105.7065|132.2165|188.3584|-71.062|-100.342|-103.082|-95.9121|-100.532|-117.2119|-118.8721|-118.802|-116.6921|-149.9519|-186.2565|-135.2001|12.2838|58.4537|48.1539|82.5538|98.5238|113.0938|91.1339|95.9337|102.2237|138.5238|106.8538|114.0338|136.9039|181.3639|191.4186|241.9798|160.0064|135.2264||81.3763|133.4664|163.977|||105.3871|94.297|63.017|37.307|104.057|120.1669|136.5102|101.5502|107.3703|109.7702|138.9902|126.4902|149.4267|149.7468|166.818|178.4195|185.8792|147.8892|75.7293|127.4292|123.0293|141.9593|187.5654|149.3972|164.595|164.2738|194.4838|179.0338|208.2038|180.9156|192.4957|221.7075|228.6804|265.3022|162.0095|161.9295|217.314|-33.2524|-105.1223|-140.1923|-152.8181|-182.6973|-156.9193|-118.6293|-78.2094|-120.2094|-147.5437|-90.2737|-94.5237|-79.6938|-119.7336|-68.1938|-54.0537|-29.9936|-26.0137|-48.3237|-67.9836|-66.4038|-76.8738|-102.1838|-113.1538|-121.6638|-111.7837|-91.0037|-141.6938|-167.9487|-125.9187|-164.1987|-209.7214|-91.7715|-66.1614|-50.9114|-37.6213|-79.2214|-80.5513
00330|27315|/indices/ftse-aim-100|INDICES:GB||139.094|131.114|146.9893|138.0299|147.904|121.3039|121.7541|140.384|79.5539|73.4338|101.3738|134.9739|143.9116|156.1401|148.0578|169.2106|137.5541|155.474|175.1676|196.0611|205.2198|186.7198|221.0555|-25.0324|-5.6525|-8.5026|-25.1525|-122.2926|-220.9625|-243.04|-175.4408|-251.4617|41.4611|81.6911|64.9611|62.8708|64.7507|154.0207|151.2495|150.6597|178.7792|188.0811|122.251|178.8485|160.5763|204.7288|-43.6347|-94.4448|-148.1547|-182.21|-205.1391|-134.138|-137.5989|-155.6449|-109.4349|-117.0653|-126.1151|-107.015|-47.725|-49.4452|-43.6849|-80.5453|-42.7352|-26.1048||-27.5052|-56.015|-30.285|-47.5253|-52.4149|-46.3851|-65.6249|-176.4852|-125.4149|-167.9452|-139.2352|-205.8548|-250.0446|-262.1822|21.1749|64.7852|0.6851|69.9449|67.605||220.7852|160.5362|168.6953|190.2997|216.6424|201.766|224.822|113.2019|65.032|143.6121|187.2299|185.6371|171.0308|209.4009|132.9209|166.4209|196.5924|202.6699|220.3024|||219.873|180.7592|152.8891|152.079|147.7191|111.059|188.7489|187.257|190.5372|168.0573|174.1671|187.9572|227.1871|-34.1338|-66.4234|-8.0235|-102.6035|-88.9937|-213.3037|-240.3453|-265.6228|-205.4367|-187.9567|-175.4968|-223.7565|-226.4472|-236.1772|-248.9575|-235.4943|60.6631|15.6528|125.7129|168.1133|198.1105|210.8864|236.7846|203.0976|213.4738|215.7341|237.2438|-6.7587|-27.2587|-81.7988|-188.3686|-245.0488|50.1389|50.7288|175.4387|165.0686|177.9697|200.248|157.7273|115.8073|87.5373|85.2976|152.9572|180.2273|145.1076|150.6477|164.4177|182.1674|184.5728|202.6889|168.5763||180.7568|178.596|239.0614|||221.3338|217.8205|176.0456|132.8254|148.5954|201.3206|187.2075|115.6372|99.2372|63.2075|111.0175|158.8173|156.9434|153.2632|150.311|152.1694|162.2294|199.5131|183.7354|145.1667|155.5971|123.2973|125.287|157.0017|195.397|165.3313|164.2989|160.1635|178.1445|177.5744|159.6745|190.5132|141.7432|145.1529|179.0428|176.7322|243.4315|-90.0031|-164.3629|-161.9387|-168.1053|-217.1147|-152.6628|-131.8229|-107.0632|-171.3332|21.2456|18.6953|31.2353|53.3154|12.1255|74.5654|133.3852|155.9653|184.989|146.6985|152.1582|145.1223|185.6595|-29.4487|-38.1787|-66.8188|-82.229|-91.0088|-85.7988|-174.189|36.4348|16.2952|19.4548|163.7952|141.0549|163.1569|129.6169|89.5173|49.3171
00331|956500|/indices/investing.com-uk-100|INDICES:GB||18.1314|14.4314|17.1314|12.3313|10.8313|7.6314|2.6314|17.6314|19.3313|15.3313|25.8313|26.307|32.18|31.4835|31.4523|-1.1041|-1.2042|-1.9042|-5.2042|-8.9042|-16.9042|-9.9042|-19.2042|-23.2042|-18.2042|-17.5042|-26.9042|-22.2042|-41.9042|-47.9042|-34.0975|-33.5975|-20.5975|-14.7976|-15.0975|-15.0975|-29.4976|-10.5975|-18.5975|-8.3976|-14.8976|-14.1976|-28.6976|-20.5975|-23.0975|-13.0975|-16.6976|-23.1976|-20.8976|-25.5975|-34.1185|21.4107|26.4107|25.0266|21.2265|31.3266|27.8072|26.6545|29.1545|26.4546|24.9546|23.9546|30.6545|26.0546||17.2546|16.4546|17.4546|17.2546|21.2546|15.4546|15.9546|3.1545|16.7546|15.6545|17.6545|4.2546|10.3546|1.3546|29.8546|34.3495|36.4328|33.3812|14.7811||21.7811|20.2811|19.8812|16.8812|20.2811|15.8812|16.0811|8.5811|2.5811|25.5811|28.5811|31.0902|32.8931|24.9931|24.9931|29.6931|36.8701|35.4057|-2.1922|||-16.3921|-20.0921|-10.8921|-17.0921|-15.7922|-26.6922|-21.1922|-23.8921|-19.3921|-22.3921|-10.6922|-14.3921|-7.5921|-16.5921|-6.0921|-9.6922|-13.0921|-12.3921|-14.2922|-29.5921|-25.0921|-23.6922|-33.3921|-38.1922|-55.6922|25.9097|25.2098|19.5098|18.0098|19.9097|18.7098|31.7098|38.0098|51.1608|-22.9739|-32.9739|-34.3738|-32.7738|-34.3738|-39.1739|-36.6739|-36.1739|-34.5739|-42.9739|-53.9739|-39.5209|0.5315|14.6314|12.9315|21.2315|24.0315|28.7315|24.4315|25.8315|27.2315|38.6314|29.4315|30.9315|37.9315|50.2315|52.7128|65.5087|35.8261|29.926||13.026|26.3261|34.2261|||17.926|16.3261|10.526|4.6261|22.2261|26.2261|28.6261|19.1261|21.6261|31.2261|39.8261|35.5734|43.3042|43.0042|46.1991|50.6769|52.6062|40.8061|20.5062|38.3061|37.1062|40.8061|50.2624|42.7446|46.1446|43.5446|51.0446|47.8446|57.2446|52.1958|56.1958|62.6953|65.7725|67.9139|48.5869|47.5869|50.3752|-9.8322|-30.5322|-42.9321|-45.6747|-49.8218|-45.4891|-35.1891|-24.2891|-36.2891|-48.5451|-30.3451|-30.5451|-24.9451|-39.7451|-27.3696|-21.3696|-16.3696|-13.9696|-20.3696|-25.4696|-25.3696|-25.7696|-32.4696|-35.9696|-38.9696|-33.4696|-28.4696|-42.5695|-50.5017|-38.1017|-49.9017|-61.1464|-29.247|-22.047|-17.047|-12.547|-25.447|-19.947
00332|171|/indices/aus-200|INDICES:AU|-121.8682|-138.0684|-141.4087|-100.709|-129.6089|-142.709|-171.709|2.5799|40.0799|48.9798|120.4798|166.8797|146.2164|147.6011|157.4572|143.8302|181.7391|166.7991|183.9934|179.0592|217.6213|156.9126|182.7994|144.6993|196.7994|180.2047|182.495|174.495|96.7953|40.2953|74.0951|136.1952|123.995|142.7953|120.1952|121.5951|61.3949|129.495|114.995|49.8949|103.0951|96.6952|53.6952|101.0951|89.2953|95.3949|96.0951|63.3949|86.5951|130.2953|23.3949|156.995|147.0951|174.2953|209.889||187.7708|182.6918|150.392|182.4799|178.1443|215.9381|205.9426|233.0968|-59.8947|-40.8947|-22.9948|-107.5949|-109.9948|-87.2946|-156.5949|-172.195|-182.8947|-273.7224|118.1733|75.7734|66.3735|34.8735|97.0732|149.1733|224.9731|154.5761|135.4765|169.5761|145.4788|106.3787|103.3787|159.8787|161.1505|130.2501|142.0504|157.1505|151.8502|93.9503|114.2501|162.0504|199.9281|221.648|207.8701|187.3054|197.3116|222.5742|250.3043|-27.5318|-69.6319|||-126.8316|-164.8316|-217.1319|-156.0318|-131.3316|-164.9317|-176.732|-210.1319|-203.0318|-247.3316|-229.1354|-179.8351|-147.9352|-202.0353|-208.2355|-261.1354|-260.9352|-203.8351|-235.4352|-264.2355|-229.0927|-171.7929|-227.4931|-200.1928|-321.231|142.9494|86.7492|148.1496|89.8493|102.7492|194.8493|198.4215|236.6681|238.6876|176.4879|219.8878|237.0582|201.3585|260.8585|-12.5981|-87.5981|-28.498|-90.498|-190.0981|-283.2146|5.0892|135.9891||180.0892|171.6542|214.1997|196.9158|200.1352|120.5351|172.935|186.2573|157.5576|150.0576|168.1577|228.8574|182.9575|78.0576|152.8574|155.1577||58.0576|153.3574|171.2573|||135.7573|114.0576|70.5576|140.8574|146.4575|227.6577|155.3121|107.4117|136.3121|118.712|159.212|204.6119|203.3636|203.4592|166.9525|148.1522|123.0526|121.3524|50.6522|133.9525|169.2523|216.1522|244.5917|197.2796|196.8386|245.1985|241.8591|229.4717|287.8179|234.2987|247.2987|323.9042|235.1155|298.0335|254.8212|-2.1589|-79.6589|-75.3591|-190.4592|-243.3432|-256.4872|54.7564|48.0563|152.6563|164.0563|170.8561|188.8561|181.6563|228.1349|187.797|221.297|216.025|262.6444|258.8769|247.7636|290.015|304.5349|-52.122|-72.622|-222.7221|-141.3222|-198.3222|-62.122|-61.9223|-49.3222|-138.3222|-90.3222|-230.122|-241.8634|-259.5871|-258.848|-185.9481|-247.2484|-242.5482|-288.0703
00333|14499|/indices/all-ordinaries|INDICES:AU|-111.4038|-139.9038|-129.604|-90.4038|-126.3037|-138.9038|-174.9038|-164.7041|33.9179|36.5175|112.8178|160.9179|145.3583|148.6208|157.2396|142.8938|181.3433|160.9037|184.3265|182.5625|216.9917|155.7022|186.7022|141.1021|195.502|181.2468|209.7772|197.7772|119.7772|64.6772|98.5775|169.5775|155.4774|170.6772|151.0775|143.7772|84.1772|153.7772|138.1772|70.2772|127.8773|125.9774|80.3773|123.8773|104.3773|111.3773|117.4774|77.9774|90.9774|131.5775|24.0775|163.1772|139.3773|172.2772|202.8914||192.2019|188.8466|152.0468|182.4905|178.6454|218.4892|208.7827|237.2081|-47.1844|-32.5843|-15.2845|-95.2845|-107.6844|-90.1844|-163.2845|-173.9847|-186.6844|-277.3863|105.8671|62.5669|46.1669|15.767|87.8671|138.3671|226.5669|145.1575|125.9573|164.1575|143.4573|106.7571|110.6575|165.9573|154.981|130.481|142.7808|155.6812|146.981|93.8809|117.0811|162.981|202.7785|223.1264|212.2183|189.0924|196.6473|225.9801|255.1001|-35.379|-78.879|||-148.5787|-195.7789|-242.9791|-176.379|-149.6788|-190.1788|-198.879|-226.1788|-217.7789|-253.1788|-213.8001|-169.4002|-138.4002|-198.3001|-202.8001|-264.5003|-270.3688|-217.1691|-245.9689|-274.569|-245.3242|-178.0244|-236.0244|-203.2241|-323.0713|148.5973|92.297|153.6969|104.4972|106.8971|198.3971|202.765|233.265|247.7865|179.3862|220.1865|246.297|214.5973|273.297|-6.0562|-81.0562|-28.0562|-91.4561|-196.1563|-274.1454|-227.4452|138.089||189.2887|171.3818|216.4022|203.3246|204.6085|125.0084|176.4083|201.3466|172.5463|157.7465|178.1464|242.8466|209.7513|110.6513|184.9515|182.9515||79.8514|172.1513|191.3514|||146.7513|121.8514|74.7513|149.2513|153.3514|231.1127|156.1964|106.1964|139.796|125.8961|156.5963|204.8961|200.7571|198.5634|187.2315|169.2315|133.2315|134.1319|64.0318|138.7315|170.7315|210.1319|246.2186|204.5763|196.4067|242.4799|237.4775|227.2914|287.4241|237.6524|247.7525|324.764|228.4652|310.9783|256.787|281.2744|-78.4814|-80.6816|-196.0815|-248.0126|-256.6141|47.4492|32.8496|142.9492|159.3496|169.3496|188.7495|182.4492|225.4439|187.9888|217.189|217.9594|259.0221|259.5632|253.3039|291.7538|311.8212|-40.4494|-69.5495|-221.4494|-135.2497|-195.3498|-63.1496|-69.7497|-64.1496|-148.1496|-93.3498|-231.1496|-243.0108|-255.1119|-249.937|-172.2373|-239.8374|-240.6372|-287.7361
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|91.2571|63.2571|86.7571|106.357|74.857|69.7571|29.657|50.2571|35.657|16.657|55.157|74.9571|73.5577|86.2141|92.4267|78.4242|91.1158|75.5454|90.5839|93.4821|109.8466|89.6686|104.4313|62.7312|86.8312|96.1681|108.4361|94.036|49.536|27.9361|42.036|97.4361|83.1361|88.1361|78.036|56.7359|36.336|75.036|66.336|36.536|77.536|82.2359|71.4361|89.4361|61.1361|81.4361|109.2359|77.036|56.1361|64.536|26.036|92.036|41.1361|72.4361|80.836||93.39|94.3469|74.5471|82.4187|78.2377|98.5695|95.9327|107.2312|78.3313|90.4312|107.5735|-6.3082|-22.6082|-29.2081|-66.2081|-78.5081|-88.7081|-129.0813|-75.1814|-79.8814|-100.9814|-116.1814|-116.3346|-106.6008|-53.8008|-82.7009|-105.2121|27.996|34.1962|22.8961|40.5961|62.0961|33.5961|46.6962|51.5961|68.8961|66.296|49.496|68.996|88.996|108.3459|112.434|119.1824|106.2435|86.7435|111.8433|129.0538|125.6597|115.1572|||59.0571|18.1572|2.3572|46.6572|78.8572|41.6572|47.7571|62.3572|82.9573|85.5571|110.7571|110.1749|138.5829|-26.4511|-38.9511|-73.9511|-94.1513|-110.1513|-131.5512|-148.3513|1.3381|38.7382|14.6381|30.1381|3.038|52.6381|42.4382|58.8381|54.038|25.9382|63.538|93.2382|119.9382|133.7946|81.4945|99.5944|123.6945|114.8217|142.2796|-1.8949|-34.295|-1.1949|-52.295|-95.6949|-140.0445|-135.2444|66.2916||91.7916|81.7916|106.8629|108.7532|92.9932|44.3933|56.4932|66.5933|62.4932|42.7933|53.6932|102.8933|102.3352|82.6353|112.6353|109.2354||68.4353|98.3352|108.2354|||68.7354|43.8352|13.5354|63.3352|69.5354|101.2354|61.1353|37.5354|65.5354|60.0354|51.8352|82.5354|80.1783|73.7782|81.2759|90.6897|89.4665|107.9097|70.0098|90.0609|93.3787|89.2044|103.2991|110.7489|100.7931|112.0188|102.7187|107.9208|136.4843|130.3269|126.8299|144.6784|107.9784|162.4705|140.4172|-2.9385|-35.4385|-66.5386|-123.2385|-138.8929|-120.692|-94.0854|-132.9173|30.6395|45.3394|68.7393|82.2393|84.0394|99.9395|83.8568|89.3568|113.6743|105.7434|119.3261|128.9346|130.0994|-4.4981|-36.3982|-70.698|-137.2981|-86.198|-114.7981|-64.0982|-84.0982|-111.4981|-127.7455|-82.2455|-126.0456|-91.7435|-66.1434|-77.7435|-36.9434|-80.2435|-105.1434|-127.237
00335|14496|/indices/s-p-asx-100|INDICES:AU|-104.7963|-115.4965|-125.1173|-93.9171|-114.4171|-125.1173|-145.5172|-146.2169|32.8797|44.5799|102.7796|141.0799|123.5113|123.6847|131.5271|121.2083|152.209|141.7045|153.9602|149.9504|181.167|129.4154|151.2152|124.2152|166.6151|148.8111|150.13|145.5299|83.3297|36.8297|64.3297|111.0299|103.0299|119.0299|100.63|105.13|54.5299|108.3297|97.7301|44.4298|83.9298|77.0299|40.63|79.5299|71.9298|73.63|69.8297|44.5299|68.7301|107.63|18.3297|128.4298|128.8297|148.4298|178.5609||158.3902|151.746|125.8461|153.118|149.031|180.8232|171.5869|193.9574|-55.6618|-41.6618|-25.2619|-97.2619|-97.1618|-76.7619|-132.4616|-143.7619|-153.1618|-226.8344|103.7783|65.478|60.0781|34.7783|87.1782|128.8784|188.478|133.6342|118.5341|140.934|125.1204|90.1204|84.3206|132.0203|146.2571|116.7571|125.4568|135.3572|129.4568|80.657|95.157|133.8572|165.8802|184.2283|171.4697|154.861|164.94|185.4557|207.6395|-17.0628|-51.4627|||-93.5628|-123.1624|-165.6624|-118.6624|-102.5628|-125.6624|-137.6624|-169.8626|-168.2625|-208.7625|-200.596|-154.596|-130.1956|-171.596|-176.2957|-220.096|-222.9006|-169.1008|-193.5007|-216.7009|-187.9722|-140.9722|-187.9722|-166.5723|-271.3635|117.1827|69.0826|122.0826|71.1827|85.9825|161.7823|163.1862|195.4456|197.8086|151.209|186.0088|193.9282|164.5283|214.1279|-15.6824|-77.0823|-30.6824|-77.2825|-160.2825|-238.3913|8.2733|115.3729||151.6732|143.648|178.5475|164.2641|162.1426|99.1426|145.2427|163.6334|137.9337|133.9337|149.0338|194.4337|155.0338|63.7335|124.4337|124.7335||44.6334|125.5338|140.5338|||113.8336|97.9337|65.0338|119.0338|122.8336|189.1334|132.462|93.0621|114.2618|99.3619|136.8619|172.5621|172.313|166.3498|130.1496|114.6496|93.1496|94.8498|37.8498|108.3498|139.9494|182.6496|205.9885|162.5148|164.1336|204.0705|204.456|193.4567|239.4353|191.7312|204.531|269.096|200.7062|243.468|208.1925|-5.3754|-70.7753|-62.475|-155.5751|-198.2001|-211.1998|49.5432|48.5432|132.3435|140.7434|143.2434|157.6433|151.0432|189.7816|158.8637|187.7636|177.2041|220.399|215.8103|204.9948|241.5161|249.7558|-42.9205|-56.6207|-180.1207|-115.1207|-161.5206|-48.3209|-44.5206|-29.0206|-107.7208|-71.9205|-189.5206|-200.5561|-217.3847|-220.3481|-163.0483|-212.1484|-204.248|-240.1534
00336|14493|/indices/s-p-asx-20|INDICES:AU|-87.2245|-92.1244|-99.4436|-87.6803|-97.0802|-102.1803|-108.38|-115.38|-116.9449|23.6005|70.4003|105.0004|89.7641|97.2641|102.8875|89.836|116.1513|105.8905|115.4059|108.751|130.4678|92.9326|106.1328|89.4326|125.6328|106.7863|106.3757|105.0755|60.6755|25.7756|40.0755|66.5755|61.9758|72.7756|68.0755|73.4758|32.6755|67.8757|58.4758|21.5757|45.3757|53.0755|31.2756|59.0755|55.7756|50.7756|39.1755|26.7756|37.4758|71.0755|12.2756|92.8757|111.1755|114.7756|134.4507||102.1785|99.4783|88.3787|101.0784|104.5784|130.8149|121.0833|134.1534|92.8536|105.4534|141.8483|98.9327|99.5328|121.7327|82.1326|76.2327|71.5328|20.6326|98.9327|65.5328|65.6326|54.2327|86.4327|100.3326|143.614|103.609|91.3092|103.2091|93.8551|72.0551|55.4552|91.1552|104.6438|86.8438|92.8438|113.8978|111.2977|75.7977|78.9979|102.6979|120.6252|135.4727|127.5363|113.5292|119.538|134.4866|152.0075|-33.1324|-47.2325|||-72.3326|-86.3326|-112.9325|-84.9325|-81.0326|-96.3326|-106.0326|-132.9325|-133.7325|-162.3974|-171.4748|-137.6216|-123.9217|-145.4217|-143.1216|-167.9217|-172.1368|-123.2369|-140.2369|-160.6368|-133.7369|-97.0367|-138.5367|-124.1368|-204.1741|85.175|46.3749|86.0749|54.8749|64.5749|128.7751|120.2889|142.9321|144.958|119.2253|141.9838|138.9182|124.5183|159.7815|-22.4495|-63.3496|-40.9495|-62.3496|-115.5496|-158.9495|21.1532|93.7531||119.2531|108.6757|139.0453|117.4836|112.5236|72.7238|112.1237|133.0595|112.4353|114.0352|119.9353|152.789|141.7156|64.2156|108.8155|99.7156||40.1155|98.6155|107.4156|||89.2156|80.0157|65.4156|102.3155|97.0157|134.6027|92.5028|65.7028|83.5028|77.2028|107.2028|131.6252|136.4395|133.7229|104.4229|90.823|63.2229|63.323|24.023|76.523|99.2229|136.323|147.642|113.6633|117.7759|141.0289|147.9487|128.9041|158.5268|124.0697|132.7696|176.9552|136.9502|152.1223|-2.577|-23.877|-74.9769|-49.4769|-103.377|-129.291|-135.6844|34.8907|40.7906|88.3907|95.7906|97.9906|103.7906|98.9906|132.0907|116.0498|132.6497|125.0328|153.8422|153.5303|142.7835|167.465|-8.2682|-49.2682|-52.1683|-135.0682|-91.2682|-114.7682|-39.2682|-28.6683|-2.7682|-70.5682|-57.0682|-134.1683|-142.2648|-150.6998|-154.3829|-120.6657|-152.6657|-142.9658|-163.2658
00337|14498|/indices/s-p-asx-300|INDICES:AU|-118.9595|-137.6597|-133.4228|-95.1225|-125.2226|-137.9228|-170.2226|4.1097|39.7098|47.0096|119.0096|164.8099|146.1388|148.7878|158.3529|146.0366|182.8407|167.9401|185.5165|183.1462|231.9292|155.6431|182.1648|142.3645|193.8645|178.4666|182.928|174.2283|96.5281|41.428|74.428|138.5281|126.2283|144.5281|122.3279|121.428|62.5281|129.8279|116.1282|51.8279|104.5281|98.428|57.0281|103.0281|87.428|94.6282|98.0281|62.5281|82.5281|126.1282|21.2283|155.428|142.0281|171.3279|204.0866||186.9406|181.5775|148.8778|179.3199|175.7446|214.3156|203.3009|230.2063|-53.3956|-35.2955|-17.2955|-99.8956|-104.1954|-84.2955|-153.1954|-168.4957|-181.1954|-270.524|112.7092|71.009|59.509|28.7092|92.7092|144.4094|221.7092|153.2036|134.0039|167.4038|144.9276|104.9276|103.5277|159.8275|157.9347|130.3346|140.7345|155.9347|148.9347|92.8346|113.5343|159.7345|198.2881|218.7979|207.2812|184.8344|194.1438|220.91|248.6667|-31.9603|-74.7601|||-134.5599|-176.8602|-226.0599|-164.3602|-138.66|-173.16|-184.0599|-214.16|-206.8602|-248.8602|-213.1544|-167.0543|-135.754|-190.254|-198.5543|-254.254|-256.0543|-203.254|-234.754|-263.8541|-228.9168|-169.2166|-225.4168|-198.6165|-315.8296|142.4111|88.7114|149.2114|94.1113|102.3115|192.6113|197.2463|235.0735|238.628|175.4283|217.128|236.3534|202.3534|261.3534|-11.5567|-85.1568|-27.2569|-90.2569|-189.7569|-283.285|2.4132|134.4132||179.7135|169.504|212.4873|198.7584|198.081|118.2812|170.3813|191.3598|163.1601|153.56|172.4599|233.7602|189.3598|87.4599|159.7602|159.1601||63.3598|156.9599|175.56|||136.7602|113.2602|70.2602|140.8598|146.4599|225.1601|152.5093|104.4092|134.5093|117.2095|154.6094|200.6094|198.5886|198.6985|167.9521|150.352|124.5522|123.7519|53.1518|132.852|166.852|209.4521|239.8524|196.8636|194.5377|240.7142|237.7653|225.8615|284.2295|232.075|244.1746|319.9331|229.6867|297.7689|253.5705|276.0449|-76.2754|-75.9756|-189.6753|-241.8116|-253.452|49.891|40.5907|145.7909|158.5907|167.5907|186.391|179.891|223.9286|185.1844|217.2841|214.8436|258.1984|256.0541|246.1987|286.6375|303.5555|-49.9752|-73.5753|-222.1749|-139.6749|-196.3751|-63.0753|-64.3751|-55.3751|-142.0753|-91.9752|-228.1749|-238.4393|-253.8102|-247.5649|-175.9648|-239.4648|-237.3647|-282.8439
00338|14494|/indices/s-p-asx-50|INDICES:AU|-132.4078|-143.5079|-155.7277|-124.8278|-140.4274|-159.3278|-170.0275|-178.5275|29.1174|54.217|123.9172|168.4172|150.9694|154.1495|161.0323|149.8473|183.2078|173.2477|184.1861|174.2347|210.8557|150.9045|172.4045|146.3044|198.6042|175.3437|176.2982|176.598|103.3983|44.1981|78.4979|124.598|112.2982|135.598|118.3983|126.6981|64.8983|124.098|108.1981|45.6981|86.8983|73.1981|36.8983|83.9979|80.9979|82.1981|73.4979|51.098|76.098|130.9979|30.2982|159.6981|175.8983|185.9979|217.5034||182.2832|182.9834|153.4834|175.8936|174.5933|215.2706|203.9839|229.4875|154.4155|173.1157|234.2976|150.0974|150.5974|181.5974|116.7976|105.8972|93.8972|4.9973|132.9973|87.7976|83.7976|55.6975|115.1975|156.2976|222.1803|159.426|146.5261|167.1262|156.3037|118.8037|102.7036|157.1035|178.4172|140.6174|154.9172|163.5161|158.3159|99.1162|112.5161|159.2163|198.1903|223.2389|202.9604|184.6115|196.4404|218.5005|245.573|-34.8923|-69.7922|||-111.092|-138.7922|-189.7922|-141.9919|-126.8923|-151.8923|-165.592|-207.592|-211.092|-254.8923|-257.4422|-194.9422|-168.1423|-213.1423|-214.2424|-263.8421|-274.8809|-200.0806|-231.1807|-259.0806|-217.6143|-166.4146|-222.5142|-201.1143|-328.793|164.9424|100.8423|162.2422|91.2422|109.3423|197.9424|196.3804|231.4782|230.3925|185.6097|226.6097|230.986|199.7858|254.7858|-33.5582|-104.5582|-50.1583|-100.858|-193.1583|-288.2033|20.5477|138.6478||182.6478|175.3862|219.0622|192.3807|188.9262|120.6264|179.8261|196.6818|157.9821|157.4821|170.9821|219.4821|171.7819|57.7819|129.2819|125.7819||33.0822|135.0822|153.5822|||122.4821|104.882|67.9821|128.7819|129.882|211.2819|145.6818|108.5822|135.2819|122.0822|177.0822|211.8963|220.2296|207.6006|165.5005|144.2007|111.6006|112.2007|51.4009|140.6006|182.1006|241.9009|255.8509|199.3842|204.6772|251.3633|253.4592|251.305|291.6995|218.8008|244.1006|322.0616|271.0518|269.9857|236.3615|-25.6473|-100.7469|-73.0472|-180.9471|-227.8076|-239.5362|57.1958|71.896|162.1958|171.5957|174.2959|189.1958|181.1958|232.0957|191.7108|232.911|211.9176|264.2916|260.9851|245.8836|285.3928|-9.4054|-78.0055|-80.1051|-230.6051|-150.9054|-202.3053|-65.6051|-51.1051|-18.7052|-121.0055|-90.9054|-230.1051|-237.0387|-257.1988|-267.4379|-211.1972|-262.0971|-245.0872|-280.7869
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-121.3183|-138.8183|-142.7885|-101.5884|-130.5884|-146.0884|-173.6884|-168.3886|33.8362|45.636|119.0359|165.9358|145.5121|147.1302|156.7944|143.4549|180.2889|166.9375|183.7307|179.7562|218.0237|156.227|180.9267|142.9267|197.6269|177.9359|178.2357|170.2357|92.7357|36.9359|70.1356|133.4359|122.036|140.1356|118.4359|120.036|59.2357|128.2357|113.7357|49.036|101.1356|94.3358|51.8358|99.9359|88.036|92.9359|94.4359|60.7357|83.6356|129.036|22.8358|157.1356|147.2357|174.4359|208.5952||189.039|182.4683|150.7681|182.6535|178.7813|216.9296|207.2104|234.6727|-57.0168|-38.1169|-19.1169|-104.4167|-107.9167|-86.8166|-157.7165|-171.7165|-182.6169|-275.1132|117.692|74.3922|65.9923|35.692|98.5924|150.192|225.192|155.4295|136.8294|170.0296|145.9804|107.6806|103.2807|160.1806|161.0603|130.9602|143.0603|157.6599|151.4602|93.0603|113.5603|160.8601|199.5111|221.1903|207.4723|186.9747|197.3665|223.3126|250.5923|-29.7668|-71.8664|||-129.4665|-167.1667|-218.4665|-156.8664|-131.7668|-164.7668|-176.5666|-209.1667|-202.1667|-247.8664|-228.444|-180.444|-149.0441|-202.5441|-208.5441|-264.3439|-263.4212|-206.3211|-236.8211|-264.5213|-229.396|-171.0962|-227.5962|-199.9961|-322.4457|144.664|89.0639|150.2636|92.4638|102.164|195.4638|199.2876|237.3086|241.0428|178.5428|220.6429|239.6655|202.4653|261.3657|-13.7924|-87.1928|-31.3925|-89.4926|-191.5927|-284.4362|3.7687|135.6691||180.8688|172.0762|215.6962|198.4348|202.5811|121.981|175.1812|188.4569|159.057|150.3568|168.8568|230.3568|185.2572|81.557|154.8568|156.3568||57.2572|152.2572|169.8568|||134.557|112.3568|69.2572|139.7572|145.6571|227.3568|158.425|110.925|139.925|121.5246|159.6247|204.2248|204.8779|205.0478|170.792|150.4922|123.4922|121.8921|52.1919|135.792|171.792|216.0923|244.3524|197.3023|196.242|244.0687|241.1483|228.0816|285.3297|233.901|246.1012|322.4123|233.2474|297.0632|253.2205|-4.3982|-81.4983|-76.3982|-190.4983|-243.1092|-255.7993|54.7845|49.5843|153.2845|164.4842|171.9842|189.1844|181.0843|226.9995|186.0701|220.6702|215.5116|260.9904|258.0504|247.2729|288.9588|303.3484|-50.5835|-71.2837|-221.0835|-140.4834|-196.6836|-59.3833|-59.4834|-46.1836|-135.3833|-89.0835|-228.9834|-240.0652|-257.4112|-256.1253|-183.4251|-244.8255|-240.7254|-285.6004
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-134.8977|-146.9978|-165.4441|-133.1438|-147.0437|-167.844|-177.2439|-184.844|26.6724|55.5723|125.6724|173.5723|156.7805|160.0503|167.245|156.9779|191.6585|180.1481|191.1259|182.9511|235.3673|151.1161|173.3158|148.2157|200.016|163.6949|165.3951|168.1949|93.295|32.4952|65.795|114.4952|103.6949|124.9952|108.5953|115.9952|56.0953|114.5953|100.1949|41.295|79.1949|66.3951|30.4952|77.8951|73.9952|76.4952|67.8951|43.6949|68.8951|125.0953|22.0953|154.1949|171.1949|184.9952|215.7001||182.7603|181.46|155.0601|177.2182|176.1181|217.0369|206.1854|233.9173|157.0031|175.3034|239.9423|156.218|160.1184|189.8181|122.0183|110.4182|101.4182|14.218|144.5183|97.0183|93.1184|63.1184|113.9182|157.4182|225.2979|162.7347|146.6346|167.6346|155.8581|115.0583|98.0583|155.5583|180.8738|145.1741|154.8738|165.6761|160.576|99.3763|114.1761|160.3763|198.9178|222.292|204.569|186.2321|196.447|219.452|246.4023|216.9865|179.0866|||137.3869|110.4865|61.0866|113.9865|128.6867|107.1867|92.9865|51.7868|49.8869|3.7868|51.4865|114.1867|141.2868|98.9865|96.3869|47.7868|55.4865|134.1867|102.6867|75.2868|113.6867|164.4865|107.2868|129.0866|8.7868|173.9865|110.1867|169.5866|93.4865|110.8869|200.8869|199.6242|236.338|234.2808|188.3375|230.3375|232.8929|201.493|257.6927|-28.4202|-99.3201|-47.1199|-97.9202|-195.8201|-290.8059|22.1038|137.7039||185.304|177.6101|220.5167|195.93|191.5604|121.5604|183.7601|215.9377|179.238|174.738|187.9377|233.238|185.5378|65.3376|131.238|131.1379||36.8376|140.0378|159.8376|||127.5378|107.5378|70.5378|131.8376|132.3376|213.738|148.5378|110.1379|137.238|123.5378|177.0378|210.3365|220.4238|209.2406|166.6405|144.7406|112.2406|112.8407|52.5404|140.6405|181.5404|240.1405|254.0836|198.5377|202.753|249.7421|252.2249|248.4162|289.1292|220.1085|244.0084|321.5482|269.448|267.9036|239.0259|-25.6893|-101.5892|-73.889|-180.4891|-227.7044|-239.2772|60.37|74.6698|164.37|173.6698|175.5697|190.9696|181.2699|230.5697|189.0106|230.4105|209.9456|261.6671|258.6583|244.7869|283.2244|-8.8214|-76.3214|-78.921|-228.8214|-149.7213|-201.5211|-63.6212|-49.921|-17.1212|-118.2213|-89.7213|-228.8214|-236.6905|-255.7616|-266.3404|-211.1012|-261.9015|-244.6086|-280.9084
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|199.6683|174.1683|192.4681|278.1683|187.5677|218.0677|92.5677|147.3685|176.5677|111.6683|185.5677|259.3086|221.0162|193.6685|216.625|198.706|237.9047|215.1049|255.3445|281.3269|319.4026|219.3195|291.4675|212.3679|256.2673|247.4744|260.2051|212.5049|125.1045|89.9043|116.3047|244.7051|253.1045|244.8047|187.3047|171.9043|116.7051|222.0049|231.1045|153.8047|247.3047|310.7187|213.4189|259.1181|205.7187|213.6181|239.1181|150.1181|208.9189|200.1181|42.7187|199.4189|89.8183|209.3183|256.5185||277.3369|244.502|201.1016|277.063|273.765|284.0778|264.5778|308.9368|-22.9787|-18.6779|-4.6779|-110.6779|-112.8781|-132.6779|-216.8781|-250.1779|-256.0783|-387.5624|-212.8622|-266.2626|-291.4618|-338.5624|49.4871|163.8875|280.9871|143.0877|87.6873|159.5877|169.9871|95.0877|151.3875|232.1873|213.3195|193.0197|177.0197|214.6203|194.5197|137.1203|183.6203|230.1203|261.1885|272.3317|312.335|252.9616|268.1798|307.6798|337.5612|347.1349|357.6776|||245.608|154.7086|101.0084|219.9088|286.1321|-27.2505|-46.9497|-64.6499|-24.8501|-109.6499|-100.5503|-93.0503|-45.3501|-130.1499|-167.5503|-243.8501|-271.6499|-274.5503|-292.3501|-322.3501|-335.2269|-239.827|-300.827|-243.6268|-349.827|-286.3744|-320.3934|40.3282|46.628|62.0284|173.628|210.3282|310.5284|288.1405|189.3407|238.0399|306.4403|241.7401|335.1405|387.1501|-69.2421|-1.9423|-97.9423|-254.0424|-267.5424|-284.4423|187.8938||230.7942|200.094|248.9944|281.0269|214.7271|83.3267|114.7271|155.5269|179.8267|143.6265|195.3267|294.7271|271.8693|189.7697|274.9699|306.1322||180.6322|247.2328|262.6322|||222.5326|191.933|132.3324|228.8324|258.1322|379.6414|302.7567|186.8564|206.9565|157.5565|141.9565|273.6562|240.3798|268.6217|254.4242|254.7101|273.5|285.7091|164.2091|225.7091|243.5089|243.5089|316.3878|286.0861|290.1346|334.3485|313.9485|299.1487|398.8485|398.4456|352.0457|334.7459|233.1458|490.3456|395.4562|415.463|-52.2906|-154.6905|-297.9903|-387.4116|-414.0184|128.0895|25.6896|198.7897|214.1896|219.4899|252.2897|275.9886|297.5261|275.6067|286.7523|329.8524|368.4137|374.621|367.7563|416.0459|421.218|391.8419|-65.0773|-209.1769|-135.9772|-222.5773|-82.6769|-141.1769|-208.0773|-259.5773|-132.6769|-295.3771|-348.1578|-294.586|-280.586|-169.2862|-283.8863|-327.3863|-411.6734
00342|172|/indices/germany-30|INDICES:DE|295.3983|259.8387|201.7088|268.7489|313.9383|260.8788|216.1288|173.8983|374.0585|330.0389|333.8192|385.5292|451.1225|425.9179|-37.1355|-62.4353|-46.3953|-63.1756|-115.7156|-252.7654|-239.115|-263.4558|-167.3758|-237.4851|-288.7156|-188.865|-138.5554|-293.3054|-385.3455|-591.5759|-713.2588|203.6828|293.0334|452.3537|453.0129|453.883|351.303|84.0129|356.0832|174.7532|325.343|313.4631|267.1828|194.4133|353.9631|217.553|271.343|252.6037|119.7629|299.7033|266.6135|111.4133|391.0432|373.9436|392.8928|373.0355|453.6|331.5502|341.4701|400.9301|466.7339|510.8169|530.121|500.1611|487.2251|-111.392|-12.5414|-125.7914|-81.8021|-67.432||-95.0121|-162.2621|-418.9623|-145.9418|-135.9017|-115.8822|-332.8422|-382.3021|-412.7718|-132.1117|-132.8714|-335.7816|-361.7416|-676.0414|138.5716|38.012|56.302|194.2815|151.3714|198.4417|181.722|222.6214|98.0716|31.6116|270.4915|415.7046|305.777|302.8138|328.0238|308.6634|357.3426|325.8621|299.5428|335.8621|||428.2|418.555|486.8257|457.4116|465.2532|337.6731|326.7024|378.3323|373.5227|337.3128|491.8323|484.9174|490.3609|440.4784|481.4482|548.4482|622.3039|624.3998|740.571|-263.9609|-128.3115|-104.6211|-144.8515|-171.831|-398.3613|-305.3213|-208.6513|-319.8418|-234.6113|-191.4209|-297.7217|-275.3818|-120.0517|-75.1709|-134.7617|-143.7412|-251.6816|-172.8515|-124.7412|-127.9316|-124.3613|-251.0215|-349.4912|-562.6318|-751.7812|111.644|66.1742|316.7045|89.6645|319.684|352.3842|367.0844|260.7739|294.0639|233.4447|434.4145|385.4242|370.7739|382.3744|495.2446|544.7032|569.4808|-143.9156|-68.3951|||-76.355|-33.7554|-4.8453|||-207.9048|-377.025|-548.8355|368.8478|415.8183|520.6947|380.3135|240.6035|131.7431|313.1738|357.7031|372.4269|364.9367|392.8967|346.7971|407.1769|476.2365|438.8794|508.5014|506.4168|557.2944|631.8369|521.2801|643.8864|608.3529|724.0824|691.8316|696.9723|699.5067|675.7372|838.9667|904.7216|1005.3469|780.4919|868.5622|1054.695|-185.4225|-486.1227|-717.9225|-755.0166|-866.7614|-722.0364|-778.5929|-398.81|-501.5005|-595.0421|-415.7316|-298.0216|-243.6916|-448.9318|-124.6222|-133.6916|-14.2716|-101.4513|-110.4718|-224.1115|-246.6623|-324.3722|-463.6418|-421.9123|-391.9513|-326.8615|-281.8117|-683.4816|-643.3575|-680.2305|-728.8106|-927.49|492.4934|584.3635|631.6135|638.9718|614.9621|624.6289
00343|175|/indices/eu-stoxx50|INDICES:DE|-49.1031|-56.9229|-78.0328|-66.7828|-69.8228|-71.483|-100.4029|-126.1693|54.4706|61.4506|67.4906|94.7509|110.7097|108.9425|104.7654|108.9183|122.4872|128.3148|133.804|133.8204|-1.0447|-28.3648|-0.8948|-14.6351|-52.8348|-15.075|-8.5647|-58.6148|-90.9849|-161.3247|-200.0425|-124.5495|-103.9297|-60.8195|-65.7595|-66.9397|-92.2295|-168.6596|-106.1058|-131.9659|33.2104|30.1504|24.7302|10.1404|53.3501|35.7502|66.5005|68.2705|21.7803|68.9702|58.1704|29.2104|103.9805|97.6001|90.5827|95.025|119.6045|106.3423|107.1226|106.2823|128.9356|128.5717|131.1352|140.3952|133.3687|113.4441|144.5442|-27.5416|-35.0816|-30.7115|-31.1715|-40.9715|-66.8416|-130.0116|-61.4115|-59.9115|-49.3116|-114.3016|-119.3216|-120.6915|-43.4015|-32.5016|-67.3116|-63.9615|-141.9515|-66.5016|-92.0116|-69.8516|-51.7215|-54.8416|-45.9215|-53.4115|-51.9515|-90.3416|-136.6356|73.5385|102.9899|83.7033|81.4814|76.6209|71.5308|88.471|101.1533|89.3206|102.9705|||110.6344|103.3978|127.8252|110.38|112.9087|78.7989|78.7789|73.2488|80.0689|83.2488|113.7689|118.1515|125.5571|121.6819|132.8368|145.1166|163.6151|157.8441|153.0772|59.3772|94.6873|102.6172|97.5571|96.4573|26.2771|75.1172|95.8272|78.9373|89.6873|103.2971|70.8772|89.6873|116.2371|135.154|150.2712|-4.1003|-27.4102|-14.6504|-10.2703|-20.0103|-33.6602|-66.0303|-85.3203|-144.9302|-194.3403|34.9534|14.2933|70.7435|31.0533|80.3233|96.2635|101.9534|73.3333|80.5833|77.4635|119.2835|94.4234|90.0433|98.5335|122.9635|129.2544|142.0154|-55.2205|-38.6807||-50.4307|-31.4805|-21.7005|-27.6607||-59.7906|-63.8106|-105.5806|-154.3907|92.1246|109.503|111.8833|90.3833|72.8433|54.7234|91.1934|97.9033|113.8617|118.0716|127.2616|125.1679|136.2952|140.8578|108.1578|143.4078|138.2008|158.9802|177.1252|147.9082|177.9925|166.7675|196.9674|204.7039|202.9281|204.2719|202.3414|241.4415|253.8395|322.9891|204.4569|220.9493|230.2697|-31.1676|-110.3476|-171.6777|-177.8391|-216.0262|-176.5695|-197.824|38.9459|11.4957|20.7857|67.9559|82.5958|85.5558|32.7757|113.3658|119.2757|138.2059|-24.6993|-42.0594|-64.3894|-64.5193|-77.5994|-106.8894|-103.7293|-104.2093|-83.5193|-74.6294|-160.7593|-169.216|-173.4635|-189.4437|-222.8652|-100.1252|-67.2451|-44.9751|-51.5552|-67.0251|-68.0051
00344|19128|/indices/classic-all-share|INDICES:DE|251.9472|259.6186|218.269|255.0688|243.875|177.1651|111.0752|115.5352|283.875|189.1953|240.0948|332.2754|292.5654|316.5407|353.9854|301.3738|333.7039|379.8875|323.7175|302.4423|345.412|279.4315|337.6317|420.3249|367.2031|409.7432|428.238|-85.8449|-123.6447|-372.0753|-482.2759|142.7605|169.0506|258.2107|304.9402|315.6902|285.0105|102.5203|256.3504|212.99|287.74|241.5799|157.4803|57.7703|87.3299|75.4402|184.9305|165.4607|76.9207|197.8006|212.6902|142.3904|252.1404|268.3406|255.8806|262.7378|304.3751|219.1251|254.5147|286.5049|385.5393|348.5319|345.1101|359.5603|402.4848|329.3246|386.0687|464.4517|369.8744|-1.195||-90.655|-138.485|-269.5046|-133.735|-202.905|-188.3444|-349.0944|-402.9077|-389.6977|-164.1772|-161.768|-281.5972|-227.9272|-395.978|210.7278|137.2981|191.8977|244.1878|253.7981|253.8977|136.2678|153.8274|28.3577|29.3079|236.9778|322.5483|306.8794|255.7349|215.3442|197.6343|283.5142|315.2764|300.0157|322.0287|||423.7793|252.0928|294.8927|168.7735|188.6427|77.0636|129.3428|172.043|223.0128|174.0235|338.8634|-25.2393|-6.7091|-114.589|-109.9688|-95.4991|-173.7686|-178.1788|-257.2892|-515.9991|-316.2286|-240.379|-244.8692|-184.0489|-424.089|69.7554|131.7154|32.7056|86.275|128.5455|47.8756|183.4556|306.5357|366.0999|344.1716|341.4118|234.4811|271.9616|352.7614|382.1153|433.7031|-39.0726|-98.6723|-297.1225|-394.432|86.2068|42.8269|165.3962|119.156|257.0369|301.5066|308.4667|207.8075|204.3671|151.8974|346.6474|255.6132|241.1738|182.9931|277.3535|313.1015|352.1499|286.1001|269.0698|||266.2665|317.2731|307.001|||316.4853|208.8554|86.7548|282.8652|305.3881|286.1678|311.7877|255.6686|195.9283|257.0182|252.2779|296.0293|327.8877|341.7881|341.3345|327.45|355.5713|290.1001|372.5691|334.4772|342.3766|398.5742|364.922|455.7236|445.9685|491.5086|491.6332|509.2269|515.9695|480.4264|556.3231|583.9212|633.4317|410.6205|460.7699|529.8299|-71.638|-243.7581|-392.8982|-439.4786|-509.996|-415.1497|-410.8628|117.2397|31.4692|38.3295|190.7797|198.4692|174.0795|78.0893|194.7895|203.4897|299.5395|299.7012|321.4045|315.1059|328.8666|389.9124|410.3854|415.9958|-100.0184|-155.1981|-163.1082|-348.4183|-390.8666|-376.6065|-413.8165|-526.4375|244.1973|338.3975|346.3076|297.207|333.6777|255.667
00345|13782|/indices/mdaxi|INDICES:DE|849.4027|766.3728|593.8025|754.7713|899.8895|878.7764|593.5577|540.1046|942.1475|764.6732|754.5403|950.1107|923.6166|879.4369|987.3772|905.6869|887.3392|1176.9314|935.4627|924.3307|1060.377|823.0489|949.0606|1153.7592|888.7628|1046.0636|1175.0813|974.4241|633.9358|81.3537|5.6936|580.6662|663.8772|905.967|1051.0569|1090.5725|960.7986|535.5486|982.3806|852.1119|953.64|928.3026|719.8339|515.1933|761.1854|741.6034|935.3847|970.6632|526.632|861.4132|825.5343|649.3429|849.5148|859.5616|760.8429|890.7165|1030.4812|891.8633|925.0742|903.5625|1216.7797|1124.8149|967.6484|982.5781|1180.2818|1013.258|1236.6714|1292.2271|-69.4605|-137.9605||-433.1089|-505.0992|-950.4898|-567.2007|-725.5894|-708.6499|-1154.2496|-1486.3607|-1391.391|-1062.8797|-849.2996|-1213.95|-977.5789|-1471.95|551.0283|342.3779|393.7685|609.5673|695.1181|675.708|410.1689|510.6572|183.4677|177.8584|736.1689|956.3459|965.5356|839.2277|822.2478|628.6071|893.6579|974.7372|945.8661|1039.0383|||-68.5838|-641.0349|-630.4236|-897.8943|-763.5545|-1036.7947|-865.6014|-626.6717|-528.4217|-754.201|-403.7909|-509.3514|-278.4628|-563.162|-597.4725|-439.7225|-805.4725|-752.951|-1065.8221|-1660.2421|-1260.3153|-1019.9017|-819.5599|-680.8216|-1310.9115|-1222.5286|-1104.7181|-1219.5481|-1105.4836|327.2846|169.5951|579.7045|984.8725|1076.8761|1139.9218|1136.4448|722.7046|846.7749|1063.9546|1175.9947|1285.2151|1290.8025|1195.4625|599.0836|244.5621|619.7437|499.3023|720.1324|549.6226|793.2926|906.7535|986.226|698.7963|614.8158|444.2553|980.4154|794.2398|674.2886|588.1382|842.5894|949.311|987.0924|925.9635|816.6823|||797.573|945.5121|928.7043|||935.1384|754.7595|387.82|926.9685|876.7172|855.8307|833.3804|851.8819|732.7921|813.4229|745.2413|935.7749|963.0635|1006.374|785.7751|741.0349|850.8649|813.5645|1114.9018|999.9398|1000.8211|1012.4201|981.5803|1305.1719|1237.0119|1315.7216|1187.8239|1269.2438|1451.5951|1372.6741|1597.8357|1352.8207|1161.9711|1202.2167|1354.867|1679.0335|-435.2594|-927.8492|-1286.0797|-1347.2798|-1460.2543|-1242.8948|-1391.8405|146.2897|55.8697|32.0494|559.5904|682.0494|631.899|329.3307|755.3502|742.7389|1024.9791|1040.0157|1024.9959|961.8999|1012.1889|1289.793|-252.645|-153.5259|-494.9849|-532.5259|-534.8755|-1049.0357|-1248.6226|-1167.6912|-1343.8006|-1694.9894|746.9806|856.2403|926.0606|732.961|808.6407|580.2306
00346|19131|/indices/dax-technology-all-share|INDICES:DE|174.5185|154.0756|111.7553|138.7353|165.0556|212.1007|155.9834|123.5733|170.7334|154.4673|102.7476|110.8975|137.6573|125.3672|164.8072|207.045|162.553|218.5038|186.476|172.0787|210.0334|197.2721|178.1119|181.8196|127.5095|160.8694|191.7795|232.5707|144.8876|107.1679|95.8378|132.9076|123.3676|160.4276|168.4677|161.9179|121.6776|100.9677|174.1679|173.4049|124.8897|123.4297|91.6099|101.2495|143.2598|158.0411|182.917|173.4279|128.4419|158.3618|122.8618|136.8618|151.9334|137.8933|136.2732|174.6675|170.6443|180.5668|-26.351|-73.8012|-69.5809|-75.5311|-123.3309|-110.431|-35.391|-21.8012|-13.5409|-74.121|-48.0809|-63.4711||-107.411|-104.5209|-182.2709|-152.5111|-155.2108|-164.7811|-215.4008|-281.7341|-240.4804|-248.1763|-167.1319|-238.9331|-143.103|-186.2632|138.2491|129.4693|99.0992|126.4991|151.0493|173.2145|149.7926|172.2628|106.5528|91.2628|134.3526|161.0553|193.9409|150.8617|191.5915|137.8487|177.0787|181.3382|147.7584|177.4786|||-6.8964|-71.5663|-114.9061|-105.7763|-69.5365|-106.9764|-64.5565|-1.1962|-8.4764|-48.6561|-5.0765|-53.5966|-20.6864|-84.0663|-113.2264|-70.0463|-147.9862|-141.2763|-214.4965|-277.1364|-248.2002|-253.0494|-185.5895|-175.7594|-239.4396|-242.6871|-240.2461|-256.3344|-218.9772|41.1584|33.5388|108.3889|160.9084|176.1927|174.6095|214.5424|138.6723|161.5727|188.3925|197.0619|198.8079|203.5798|253.8034|201.7845|153.7747|167.4744|162.7049|152.7947|127.1248|158.7022|149.8424|170.4031|173.6059|122.8742|101.0446|143.9845|145.16|117.4598|120.0096|139.9598|148.7685|140.6382|155.3984|145.285|||127.5674|133.3776|152.65|||148.6669|175.7958|117.9865|172.0666|142.5794|159.6115|132.2109|146.021|144.4712|148.4609|137.1811|167.6309|144.561|140.2812|105.1611|107.7412|144.1611|187.1909|231.891|207.0546|159.8023|127.5323|185.4825|244.3288|214.8564|187.6465|159.1367|202.5864|213.7265|195.3466|170.9868|45.3764|93.8564|194.0864|223.0464|270.2618|-122.552|-180.342|-204.9619|-206.5932|-239.3718|-175.9748|-209.9103|-195.2682|-162.4236|-205.1242|16.7692|63.1295|78.4791|42.0094|143.8995|151.9726|192.3715|-0.8443|-46.2345|-86.8844|-72.6944|-55.1646|-124.8546|-76.2847|-109.6046|-103.1846|-129.7945|-181.8048|-215.4145|-157.5546|-187.5043|-235.1645|-72.1547|-113.3544|-97.2245|-135.5546|-152.8744|-176.5146
00347|19118|/indices/hdax|INDICES:DE|182.3219|159.7917|125.5114|163.9118|180.6217|145.4713|109.0319|87.5612|199.2516|165.1413|168.6413|201.6413|229.3901|212.3835|208.4706|208.6133|217.0537|266.2993|-3.8976|-71.9083|-58.9581|-84.0578|-37.3078|-71.8175|-113.2277|-63.2482|-38.4874|-124.1378|-179.8781|-303.8878|-372.6367|133.5538|174.2442|255.7335|264.1935|267.9337|215.5938|73.4942|214.3937|125.0235|191.1642|180.9239|146.044|102.3839|179.6739|122.3341|159.1437|146.9835|65.8644|162.4542|146.5138|71.464|203.544|196.2042|198.3243|195.0562|248.3106|180.7804|186.961|210.2306|260.4905|270.8981|266.0003|255.3704|261.4557|251.2395|301.7475|-54.7089|-60.3388|-58.4989||-85.289|-119.7489|-254.8495|-115.9989|-120.4091|-107.4491|-228.5087|-252.039|-258.1688|-98.7392|-87.4091|-195.6991|-193.7196|-354.7689|74.5561|20.6362|31.1958|100.7661|88.4253|109.396|83.6557|108.1255|34.2661|5.936|144.0962|222.5665|168.2435|156.6599|175.3394|160.0295|197.157|190.2915|170.7309|185.7807|||243.8003|216.6681|264.3741|231.3922|219.1412|148.1412|154.4415|188.3711|194.3912|166.9415|256.4712|247.668|263.998|241.3836|256.7639|292.8938|318.6714|306.6611|264.6811|29.3608|126.041|149.9912|142.1308|140.7109|3.5107|67.3711|120.3711|61.1011|113.9009|147.0107|92.4311|127.8911|215.8408|249.8921|-1.9023|-9.6826|-77.5923|-35.5825|-1.0224|-7.4126|-7.9526|-75.1323|-126.9726|-257.4126|-356.7827|80.124|53.2139|173.9439|67.2637|183.3037|204.4038|205.6641|142.6738|151.1138|118.314|234.0337|193.6538|181.874|182.4839|244.5537|269.6327|290.2272|183.4875|209.4475|||200.0173|226.5373|268.6177|||-82.9433|-170.0132|-265.2431|193.5553|216.3326|255.5312|194.0538|134.4738|82.6437|166.3737|183.0338|211.6538|199.7036|214.9536|179.854|200.8139|234.854|219.2124|265.236|255.1496|277.7212|307.2348|269.1826|340.1394|316.9512|369.4209|345.4627|355.1126|377.1172|356.1372|432.5474|463.5823|491.463|394.302|441.7522|550.7312|-101.1846|-261.8643|-377.8643|-395.5946|-455.837|-376.3034|-451.3499|-203.1191|-255.6088|-348.7026|62.4705|122.5404|143.7205|36.0306|200.4202|197.8006|265.3905|-1.2937|-15.1936|-77.0837|-81.5935|-112.8635|-196.0036|-171.4734|-180.8635|-153.6535|-133.6833|-338.3034|-333.2237|-351.3695|-379.5697|-462.8844|252.1107|299.2406|322.8807|294.5506|290.4906|279.9706
00348|19126|/indices/prime-all-share|INDICES:DE|138.0996|120.2197|94.1694|120.7895|132.0395|106.5996|79.3096|64.3398|148.2495|119.5298|122.0097|149.0698|165.5211|155.9097|153.2512|156.5266|159.0867|195.2382|188.9601|-42.7849|-33.3147|-52.7649|-19.5149|-46.0251|-77.345|-40.0647|-24.0847|-86.7849|-127.695|-222.0749|-275.0321|91.5965|120.2264|181.3363|188.0565|188.9862|151.3265|48.0765|153.8964|91.2865|139.5765|130.2665|103.2562|70.4462|124.7963|81.6063|108.7362|96.6464|40.3265|111.1864|99.9564|46.8363|143.3465|139.0965|142.9965|141.2139|180.0694|129.8892|134.8292|152.2691|189.2567|196.8016|191.7524|185.7822|189.8899|182.9465|221.0668|-30.9766|-34.3467|-33.9566||-56.9263|-82.4966|-181.4663|-81.1963|-86.9263|-80.0166|-168.4863|-184.7964|-187.6763|-68.5664|-60.1763|-140.2266|-133.1465|-250.8164|70.2684|30.6283|40.1283|89.8783|80.4286|93.4086|70.1385|86.3783|28.3885|7.3983|107.4784|165.3621|127.3216|120.0544|134.1843|121.988|149.1121|149.8118|138.3713|152.1716|||181.3645|161.2443|197.3065|171.5641|159.731|104.921|111.6509|137.6407|141.8008|121.5709|191.3809|185.5151|197.109|182.5022|192.6819|218.1018|238.8732|253.3225|-17.3397|-187.91|-115.43|-93.41|-99.9598|-99.5496|-201.93|39.6119|77.0616|32.0215|75.8419|102.3218|60.3516|90.0919|155.9317|180.7582|-12.7072|-16.1871|-67.9371|-37.8673|-11.2174|-19.0074|-20.2272|-67.7672|-106.4674|-203.2072|-275.4874|68.6891|49.4987|138.1291|62.569|147.9391|162.4289|160.6588|111.3288|114.2487|87.9489|175.2887|143.299|134.779|131.3791|178.109|197.8527|218.464|140.0041|157.3444|||148.5744|167.5343|197.1162|||134.6756|71.2957|0.1956|142.9656|160.6784|188.7466|146.83|100.6503|61.58|123.2104|135.3402|161.2559|153.2861|162.856|134.8262|150.0161|177.0259|165.4954|199.6063|192.8792|209.7868|231.9804|204.9125|259.2627|245.0853|282.2054|266.4689|273.2487|302.8573|288.5258|338.4858|359.8633|417.8897|296.536|335.8391|399.6303|-71.2305|-188.2808|-274.3707|-288.5809|-362.9998|-275.9276|-341.112|-150.3079|-187.5076|-253.9945|48.7776|91.9075|108.1375|31.3777|152.1477|149.8577|197.9475|196.6421|-1.4323|-44.882|-47.3722|-68.632|-128.942|-110.8522|-119.2321|-105.3019|-95.1022|-243.6422|-240.8471|-253.4134|-273.9837|-338.0319|181.1831|215.8335|232.4233|211.8335|207.9131|199.3232
00349|13783|/indices/sdaxi|INDICES:DE|433.1584|490.5135|406.0841|415.0528|446.4283|374.8477|288.4981|291.5079|517.8575|359.5684|437.7383|586.2168|407.5589|490.2627|507.4063|492.2151|450.8667|541.7689|504.5639|450.1721|490.9026|541.2636|575.8339|647.3948|538.4366|663.5655|632.737|-11.9785|-144.8379|-563.1778|-729.4111|-329.0746|-323.7543|-171.3548|-103.7445|-180.1449|-240.1644|-456.475|-132.9046|-151.0443|-30.3851|-126.475|-255.555|-374.6644|-269.9447|-390.9642|-305.4642|-472.9642|-546.1863|-391.2264|-368.9666|-571.9547|130.5703|169.6806|305.041|353.9804|485.9141|340.4336|348.1133|395.1035|426.7637|434.7529|305.3633|373.0635|521.1836|490.8707|558.4866|606.4021|624.6249|683.8277||-137.2244|-234.7449|-410.6345|-253.6648|-365.655|-453.9949|-643.3347|-795.503|-795.5365|-584.401|-552.7409|-737.2656|-538.7353|-897.3428|366.3763|272.0355|349.2161|483.5159|575.9506|665.3611|516.8101|436.3795|123.1793|91.4498|319.4498|497.9|472.316|490.7148|382.0146|250.124|359.8046|371.8046|353.5341|488.7646|||673.636|-149.3833|-94.2427|-304.7329|-253.7827|-548.3325|-480.952|-433.5917|-282.8817|-323.6219|-176.0018|-291.452|-188.6718|-307.4716|-221.0819|-216.3622|-417.8221|-418.5116|-668.9218|-910.7919|-801.1811|-495.7007|-483.1411|-351.6108|-687.561|-530.521|-514.3608|-720.5405|37.915|216.4648|48.8545|343.9648|515.9052|640.9855|440.7453|514.1359|278.1652|337.7355|522.1955|515.6652|548.6857|519.3859|412.7355|166.426|53.1555|83.006|29.0959|217.426|189.3859|438.0558|498.5461|618.8073|458.902|270.0914|165.6315|502.8014|432.8095|411.6689|262.3495|412.8193|536.0269|570.8865|467.3041|429.7332|||461.0171|473.0906|464.8938|||430.6927|337.9427|126.2122|390.4622|507.4207|438.5588|549.8143|341.5243|273.8241|373.3143|430.1444|441.6119|428.3502|514.9688|388.3127|397.553|556.4729|380.6384|525.8393|463.4728|521.2598|525.7304|499.3091|606.4331|565.8624|627.2725|542.5467|634.9106|657.7434|630.3541|748.8825|708.2143|630.0152|529.2806|634.8171|732.3267|-100.4171|-262.8771|-497.047|-578.1769|-688.1666|-604.5607|-586.3403|-442.7217|-437.1016|-445.9147|65.6919|148.2114|184.9312|95.9312|344.4917|352.2515|422.4614|424.0797|416.3382|416.6912|479.2476|579.5074|526.1985|544.179|661.2928|-195.6363|-206.1168|-460.4469|-496.8678|-502.9491|-542.1698|-779.9498|-367.2502|-303.01|-311.47|-381.8401|-430.7893|-494.0002
00350|13784|/indices/tecdax|INDICES:DE|131.2772|120.2808|85.8306|110.3606|130.6206|151.6084|125.6208|89.7108|127.0109|133.5922|100.0522|104.7621|118.7321|93.0222|119.4623|150.4375|124.0887|164.4758|141.7558|136.6522|154.0302|132.0396|130.4094|135.252|97.0721|118.002|141.972|149.6647|95.9648|71.3446|68.5646|113.4347|118.4948|146.3747|146.9147|135.0246|108.3046|88.5746|144.9447|120.3168|85.247|87.1569|68.8969|82.457|123.8669|130.1938|135.9081|136.5952|78.4851|112.5251|85.9052|89.1552|107.7451|98.8151|102.925|129.4851|131.2029|141.6566|-23.509|-47.5591|-44.8291|-49.0491|-81.8691|-73.1489|-24.3591|-24.4089|-11.189|-54.999|-31.5591|-38.8191||-67.519|-67.009|-134.939|-103.8789|-100.0891|-108.699|-151.9189|-203.5096|-172.2284|-182.5609|-122.2059|-165.6393|-132.9858|-201.8815|84.371|75.191|61.2811|85.3011|110.3011|121.2917|107.2391|120.2391|69.0492|59.8793|99.7491|119.8348|134.0824|104.1722|132.3402|100.3588|129.7289|132.2826|115.0071|125.7771|||151.0739|139.6578|109.5577|113.2577|125.5077|94.4378|122.8177|160.7279|165.0916|-33.3503|-6.0502|-33.3202|-19.8403|-57.6103|-76.6703|-45.9303|-100.3202|-98.6203|-154.0702|-195.0124|-179.2315|-178.8321|-133.7423|-120.8221|-151.9823|-164.4058|-165.3157|-170.7218|-149.7158|46.3403|39.0202|71.6701|118.1901|127.0208|133.3416|136.6699|78.3999|97.2097|124.9297|125.8259|145.4238|142.1019|178.9939|135.9884|99.4884|134.2985|124.0284|116.1786|88.7484|94.3986|103.6984|123.0772|119.0807|78.8807|69.8507|99.3607|116.5113|102.7805|100.8403|120.2605|104.0275|94.7475|107.2475|108.5338|||97.7353|102.9353|115.2744|||116.3444|112.0744|68.6645|128.3644|114.7928|124.9292|98.7063|97.1663|87.7962|100.5962|102.8362|128.4077|112.5378|106.6477|74.3178|83.5979|105.1177|135.5779|162.8587|145.4885|125.5365|94.3866|129.8966|170.5891|161.8476|145.4775|128.6775|158.5175|190.6735|178.1282|178.6382|91.0682|125.3682|164.6282|172.0782|-18.5047|-97.0247|-149.3748|-169.485|-167.6362|-201.9265|-166.2762|-201.7757|-149.8153|-128.2647|-167.8652|18.9507|61.5308|70.9608|44.0909|115.1009|122.2508|152.2549|152.9409|-22.3503|-57.6804|-48.4004|-35.4905|-80.0503|-44.7304|-88.6203|-79.3603|-90.6003|-143.3603|-164.5393|-146.4173|-159.6473|-191.8773|-69.3072|-86.4972|-70.0973|-94.3773|-96.7772|-118.9872
00351|951163|/indices/xetra-dax-price|INDICES:DE|293.4847|257.9251|199.7952|266.8353|312.0247|258.9652|214.2152|171.9847|372.1448|328.1253|331.9056|383.6155|449.2048|423.4333|-36.0808|-61.3806|-45.3406|-62.1209|-114.6609|-251.7107|-238.0603|-262.4011|-166.3211|-236.4304|-287.6609|-187.8103|-137.5007|-292.2507|-384.2908|-590.5213|-712.0536|202.5279|291.8785|451.1988|451.858|452.7281|350.148|82.858|354.9283|173.5982|324.188|312.3082|266.0279|193.2584|352.8082|216.398|270.188|251.4488|118.608|298.5484|265.4586|110.2584|389.8882|372.7886|391.7379|372.4472|452.6296|330.5798|340.4997|399.9597|465.7013|509.8013|529.2438|499.2838|486.2886|-110.0173|-11.1668|-124.4168|-80.4275|-66.0574||-93.6375|-160.8875|-417.5877|-144.5671|-134.5271|-114.5076|-331.4675|-380.9275|-411.3972|-130.7371|-131.4968|-334.407|-360.367|-674.6668|137.122|36.5624|54.8524|192.8319|149.9218|196.9921|180.2724|221.1718|96.622|30.162|269.0419|413.7215|304.2333|301.6778|326.8878|307.5274|355.5053|324.0249|297.7055|334.0249|||426.6019|416.6301|485.7679|456.028|462.8841|335.304|324.3333|375.9632|371.1536|334.9436|489.4632|483.3149|488.4753|438.501|479.4708|546.4708|620.0683|622.365|738.8261|-263.0201|-127.3707|-103.6803|-143.9108|-170.8902|-397.4205|-304.3805|-207.7106|-318.901|-233.6705|-190.4801|-296.7809|-274.441|-119.1109|-74.2301|-133.8209|-142.8004|-250.7408|-171.9108|-123.8004|-126.9908|-123.4205|-250.0807|-348.5504|-561.691|-750.8404|110.9477|65.478|316.0083|88.9682|318.9878|351.688|366.3882|260.0776|293.3676|232.7485|433.7182|384.728|370.0776|381.6782|494.5483|544.0688|569.1643|-143.4048|-67.8843|||-75.8442|-33.2446|-4.3345|||-207.394|-376.5142|-548.3247|369.1082|416.0827|521.1948|381.7216|242.0117|133.1513|314.582|359.1113|375.8457|368.3554|396.3154|350.2158|410.5957|479.6552|443.0966|513.4142|512.0193|563.4496|638.9504|529.5681|653.8255|619.5339|735.2634|707.0586|712.1993|721.9607|698.1911|861.4206|929.6152|1036.3595|813.4919|905.9571|-27.3544|-262.5937||-563.2939|-753.5038|-865.0365|-720.1849|-776.5335|-396.6504|-499.3408|-592.2558|-412.9452|-295.2353|-240.9052|-446.1454|-121.8358|-130.9052|-11.4853|-98.6649|-107.6854|-221.3251|-243.8759|-321.5858|-460.8554|-419.1259|-389.1649|-324.0751|-279.0253|-680.6952|-642.2818|-678.6699|-727.25|-926.0024|490.2024|582.0726|629.3226|637.2067|613.1969|623.0383
00352|167|/indices/france-40|INDICES:FR|-122.5225|-127.9024|-143.7925|-133.3423|-145.5123|-126.7222|-183.7125|-220.8253|23.131|72.861|91.7912|149.0612|169.627|179.8381|166.918|174.1364|211.312|201.8015|196.5555|213.8407|222.5146|185.495|206.5053|277.0352|-62.1311|-15.451|-25.2312|-112.4612|-129.5711|-247.201|-298.0808|-179.7325|-146.4527|-81.4327|-81.3423|-80.5626|-110.3926|-243.0826|-181.6948|-201.935|-141.875|-156.5551|-155.5952|-201.5849|56.4037|46.9936|111.8437|120.1234|40.0434|100.4735|91.5136|58.1337|155.2333|150.2817|144.9044|151.7201|182.8492|155.5284|172.4884|160.1034|194.358|176.3509|190.0065|203.6066|187.5162|171.6838|209.6876|215.7324|171.7495|170.4194|188.6396|166.5596|123.7295|42.6992|133.8193|147.4995|165.2896|68.4795|59.4995|47.5396|166.1396|189.1952|180.317|-15.9986|-103.7188|-47.5689|-85.9888|-52.899|-48.4888|-81.709|-79.9488|-97.5288|-88.189|-144.919|-207.9997|113.5112|150.6101|125.9993|122.854|135.3035|118.2595|125.9894|144.0086|136.3607|137.0404|||171.4285|144.6625|181.108|112.5582|85.8585|49.4586|44.3385|42.3482|65.5284|95.0084|159.8385|170.6685|183.145|168.4959|198.1315|213.419|240.6035|206.911|253.623|143.0304|191.0304|190.4405|181.2377|164.2977|74.7279|155.3978|200.6397|185.7883|173.3884|179.4982|134.2785|171.7883|192.4782|225.2582|215.7347|-30.3734|-29.3934|-8.6532|-14.1635|-40.9335|-91.6532|-137.1434|-137.0834|-238.5131|-300.9833|-197.3933|-248.608|-202.5336|-254.9178|52.104|83.3242|120.9741|91.144|109.8042|104.2241|173.6743|155.2041|143.5044|154.9643|199.414|208.0563|202.6648|136.6648|161.0247||123.4749|171.4749|188.7962|-6.2388||-72.6089|-67.0288|-127.7588|-201.2788|125.0213|146.6414|144.8616|127.4915|125.0213|104.7312|146.8313|144.0012|157.8513|170.5613|206.3313|208.9443|221.1674|219.7978|156.7074|236.3378|219.4352|247.2034|258.439|239.0988|282.8866|289.5996|326.3896|330.7567|342.2327|293.5804|275.9901|358.6302|405.7603|505.6678|289.0097|312.1201|407.2061|-31.7767|-146.2464|-243.1463|-270.1088|-289.876|-281.9701|36.8779|130.3979|72.1377|74.708|150.0376|163.3779|156.6177|58.1777|162.4179|168.3677|200.0478|-16.7615|-51.6316|-81.5716|-68.1116|-91.7015|-138.6917|-139.5316|-160.1316|-131.5018|-120.3016|-233.9114|-260.0468|-256.5657|-285.9856|-310.7355|-124.5954|-63.2755|-28.3556|-34.8454|-50.8956|-68.6354
00353|14796|/indices/cac-allshares|INDICES:FR|-125.1808|-148.88|-172.7101|-152.42|-166.1202|-144.2101|-232.8302|-351.1539|13.9122|91.9523|112.4728|190.4327|217.8303|229.0917|213.5807|224.0062|262.9435|270.84|266.034|281.8078|317.3315|262.8698|278.1091|351.658|-76.8866|-20.3368|-26.1669|-136.457|-163.9667|-306.8569|-384.2403|-235.5015|-200.4419|-121.1714|-120.2817|-126.812|-165.5015|-317.7817|72.2946|36.7145|102.9343|88.8542|82.5641|32.3444|105.944|89.0749|159.4841|156.9645|60.4343|138.7341|130.7243|103.2341|205.4245|199.2187|191.0425|195.6332|239.7375|179.4763|209.1863|201.3224|241.1098|219.5094|223.7346|244.5281|239.1064|208.659|266.3729|252.5153|225.6162|216.3164|224.8862|190.9365|144.4463|51.7866|154.2065|174.1362|192.1562|85.1665|70.3462|68.6665|206.8662|246.8488|216.0407|213.9109|106.6208|187.7209|133.7307|178.7209|180.674|145.8742|144.7042|122.4743|137.7741|64.7941|2.4142|157.1442|202.5712|177.934|182.0235|188.6802|164.6181|172.7182|217.384|181.874|207.5581|||221.3139|184.8726|218.8324|140.7425|112.7327|77.3226|70.2225|73.5726|95.8724|121.3324|196.8128|225.5176|241.1535|217.4747|257.8159|287.6063|295.7458|275.6223|296.2843|163.7941|237.6041|252.3844|236.0733|215.0436|100.4034|195.9937|209.8899|194.1702|193.47|211.43|167.5501|212.9803|245.1302|293.0717|285.6112|251.7015|247.7748|286.0026|-9.5266|-35.0368|-101.0568|-149.8669|-152.8669|-280.697|-366.3669|-243.7966|-310.2001|-247.2841|-323.9108|97.1772|137.3568|164.1869|120.267|144.4672|133.3471|212.1171|190.3168|188.3969|205.1669|252.4071|258.5878|244.0282|181.4286|215.7386||173.3783|218.9384|259.1877|238.1402||162.9903|165.5904|98.75|12.9502|166.0801|191.0801|206.389|183.2489|169.9989|138.3289|176.9188|183.5389|198.6287|210.929|245.639|252.3092|270.4009|276.9803|200.5502|288.1|266.7472|303.8713|333.563|288.5749|341.9984|348.7153|393.1202|395.8895|443.4413|368.7644|350.4348|440.9646|495.9547|641.0047|360.5906|401.2655|481.3435|-61.7288|-188.5892|-290.9593|-323.1508|-405.6451|-330.6139|84.4295|192.5994|135.7498|136.8196|225.0994|222.2097|218.1795|88.8494|209.4998|216.1497|251.4095|256.876|-13.413|-46.413|-36.2528|-66.6928|-136.8231|-135.8729|-168.6132|-147.683|-137.223|-274.2831|-314.5195|-297.6893|-332.6493|-419.7852|183.0047|256.2645|295.6146|298.0523|-16.4438|-45.6543
00354|14791|/indices/cac-all-tradable|INDICES:FR|-72.4764|-79.2366|-94.6868|-86.6268|-96.5467|-88.0867|-129.0364|-150.4393|24.9957|51.4757|65.7657|105.5455|119.8308|128.8645|118.2701|124.4968|150.8318|146.4474|139.5463|146.6544|158.253|136.8455|149.3455|200.259|-37.3006|-3.2908|-10.5111|-73.1107|-88.721|-177.0306|-211.9207|-134.3047|-113.8848|-63.7549|-60.8448|-58.2046|-78.895|-171.7847|-120.4124|-134.9925|-92.7625|-104.1126|-106.0823|-142.5926|36.4299|28.8801|78.1502|80.95|22.6204|66.01|58.4402|37.53|109.2102|109.5155|102.413|109.9223|132.6681|112.7017|125.8916|116.316|141.5093|128.6824|134.5945|145.1848|134.7942|122.4193|149.3141|140.5139|108.7541|105.9939|119.2639|103.3337|74.1638|17.7141|86.7741|95.0539|110.2541|38.9641|37.2238|33.674|120.904|139.5082|129.5536|-10.2278|-74.2078|-29.8279|-59.3377|-33.7078|-27.3079|-51.2278|-49.9275|-67.4979|-60.1277|-102.5379|-149.0961|79.1731|101.8303|90.5394|91.1156|103.5849|85.9281|93.1581|106.7131|101.2879|101.735|||128.5712|104.8794|129.6517|79.182|61.5716|35.0819|33.3817|32.1917|49.222|68.5716|114.3319|126.4033|132.6064|121.7539|144.6139|154.9955|170.8878|153.5666|184.9924|103.7557|142.4358|140.9256|135.0458|124.3158|54.5858|116.4061|135.8003|120.9902|113.5401|119.7202|89.96|121.44|138.8101|162.5468|160.573|-18.6774|-21.5875|-5.2374|-7.9777|-25.5475|-63.3375|-97.6574|-99.1276|-177.2374|-226.0275|-149.8493|-186.7758|-154.5519|-197.0815|44.298|73.2077|98.818|76.1081|88.4879|83.6877|132.3781|112.8078|104.838|110.5778|143.8678|151.6188|150.303|100.533|115.5931||86.6645|122.0347|134.342|153.6512||-44.5603|-41.3601|-89.2|-144.3801|91.3904|107.0906|102.4808|86.9007|83.1004|67.2308|98.1605|99.5706|111.2205|120.0506|145.5706|152.1293|157.8793|160.6293|112.3193|172.3994|162.3613|180.7944|190.5774|174.2193|198.6211|212.6405|241.5408|244.7437|253.9848|222.3916|206.2216|261.4819|302.9323|374.5595|211.219|229.759|296.4876|-20.3299|-105.7798|-178.4998|-198.568|-212.0473|-203.4747|12.5111|87.1613|44.2011|45.9511|104.5211|109.7111|103.6413|35.4311|114.5612|118.4611|145.2011|148.095|-13.2852|-38.4551|-29.0552|-51.4551|-93.3552|-92.5051|-105.2551|-93.0452|-80.8352|-170.5152|-193.3947|-192.615|-211.3049|-224.6539|-80.5738|-33.514|-6.3238|-14.3438|-24.8338|-41.3839
00355|19643|/indices/cac-large-60|INDICES:FR|-122.6562|-129.3964|-148.3564|-136.7465|-148.4863|-132.8461|-191.5463|-228.1232|36.1471|80.6374|99.6374|156.5373|178.5681|189.4474|174.8393|183.8556|222.947|217.1607|205.5107|219.6282|233.377|197.8721|217.7725|291.4437|-67.4769|-17.4569|-24.8968|-118.6468|-140.9769|-266.077|-315.307|-196.6245|-164.8647|-94.3046|-91.1147|-87.5444|-119.2744|-256.9746|-187.4941|-211.3242|-149.7842|-163.8945|-165.8042|-215.2944|58.7815|49.3216|119.6814|126.4314|40.4417|105.0916|94.6717|62.7014|167.0916|163.5653|154.4906|164.4921|198.6606|166.9914|185.6916|171.243|209.2828|189.6543|199.495|215.6952|199.7941|182.1961|222.4509|216.2076|171.8077|168.7876|187.148|162.3179|117.9278|32.0879|131.2979|144.0079|167.2779|63.1778|55.8077|49.6675|176.5176|204.8981|-6.0509|-23.651|-116.861|-54.2408|-96.7306|-60.151|-51.0509|-85.361|-82.881|-104.5509|-92.9508|-154.0509|-220.8056|121.0308|160.3561|134.4276|133.2142|150.5132|130.1173|137.0973|156.4272|149.2212|149.0623|||187.1401|155.5219|190.6808|116.1309|88.3209|52.7105|48.0006|46.4708|70.9605|101.4605|170.2706|185.7094|197.0897|180.8133|214.1483|229.7655|256.6267|222.8369|274.67|156.1092|210.5393|205.8592|196.1671|179.2169|79.047|168.5368|206.997|185.9066|172.9267|181.4867|138.2069|182.2167|206.6366|241.5451|-5.5452|-38.2854|-38.6653|-13.9754|-19.3055|-43.5955|-98.2854|-148.6053|-148.7654|-261.4353|-329.7254|-217.3805|-270.2804|-224.1537|-283.6075|67.2076|104.5973|143.3673|111.2672|129.3272|122.2672|193.5074|169.0772|157.2672|169.1173|217.4874|225.2369|220.8444|151.4943|175.9045||131.5446|185.6442|204.0881|-9.3594||-77.2095|-71.2993|-138.8091|-217.7495|137.0745|161.4944|157.6243|136.5047|131.6643|111.4344|156.9446|155.2044|172.4544|186.9846|225.7244|227.6959|239.133|240.1227|172.8327|259.6227|238.3236|267.5115|281.1647|259.3054|305.4513|312.7554|353.0552|359.3706|371.7632|321.5416|299.8717|385.4816|443.1443|555.0488|314.1057|339.7556|441.9607|-36.5349|-161.3351|-265.5651|-294.7801|-318.2256|-306.6786|33.4677|138.538|75.2577|76.3475|160.9779|169.4779|161.4076|57.9877|173.2479|180.1478|216.3275|221.0484|-35.8126|-71.9127|-59.2628|-88.3629|-144.0026|-145.7028|-167.9528|-142.7726|-127.2028|-252.153|-284.9123|-282.5493|-311.0591|-334.0676|-128.5476|-60.2878|-19.9876|-29.1174|-44.2878|-65.4978
00356|14795|/indices/cac-mid---small-190|INDICES:FR|344.8353|421.1045|-82.0536|-60.0741|-146.2743|-202.5341|-320.6239|-383.5991|157.6521|83.3621|158.8123|276.2625|302.5027|370.2254|345.3875|356.8524|418.2544|425.3175|398.9363|327.8367|405.5466|450.3171|440.4372|584.127|498.0138|566.9737|-61.6038|-149.344|-195.5638|-484.4436|-602.9339|-437.2297|-460.7413|-303.7219|-272.8616|-260.4212|-273.5413|-439.8919|-154.5813|-130.9915|-31.4417|-112.6516|-138.7815|-308.1819|-233.4514|-285.8118|-137.4817|-190.8919|-305.8616|-235.5618|-267.2718|-441.1046|75.2505|180.0503|231.7603|286.1402|342.8487|295.5705|338.4006|332.1573|370.6072|388.0203|-44.4653|-36.895|-52.0844|-142.6049|-149.475|-246.8852|-364.145|-392.9252|-339.9252|-341.0151|-367.2846|-419.1948|174.508|179.4875|190.2277|27.3381|131.9475|145.2678|356.4279|416.0921|-28.8812|-33.7318|-184.9721|-34.4115|-115.1518|-37.5912|-17.3519|-86.1918|-96.2914|-225.9213|-227.7914|-343.2416|-445.4929|262.4887|303.5622|234.7024|227.8117|250.9221|161.1516|257.842|348.7024|328.559|331.2264|||456.5496|302.2846|365.0668|284.2161|291.0364|161.7161|207.7561|200.5755|247.636|241.5462|301.3255|347.5856|355.5153|336.5899|407.8256|420.0446|420.4802|426.5543|299.9537|153.8336|288.2936|340.5241|299.0739|303.2135|106.8444|265.694|236.8834|190.9137|221.1334|245.6637|173.7438|289.7135|350.5338|406.5576|474.3811|464.3891|421.9668|441.0762|464.4766|547.2497|-29.2241|-103.0346|-150.935|-360.4848|-538.0746|-459.3842|-593.4371|-493.3132|-685.0237|146.421|321.1407|367.727|309.6931|338.3835|328.7732|436.4831|356.0786|341.9682|277.0483|358.4184|431.8281|448.4871|297.6532|277.5936||311.5725|337.1623|372.9123|377.8402||416.3725|405.3435|243.0935|80.3737|362.8132|366.4831|376.2027|318.0906|294.0408|193.201|256.951|343.0008|429.7529|414.7226|441.4424|442.6135|424.2737|496.2532|323.8741|483.1446|461.3217|511.3411|563.0362|494.4328|550.0744|554.0736|662.1342|615.7712|693.9016|662.1264|637.1712|659.0813|837.8974|835.6479|531.0093|604.1392|721.6253|-92.8694|-290.1194|-500.6496|-559.7343|-615.874|-570.1581|-556.6534|124.5322|37.1416|72.7422|227.5625|219.5518|188.6221|113.2217|302.3721|285.5918|409.2119|392.0213|406.042|409.18|503.2393|532.0679|-183.4883|-117.458|-68.8681|-199.3974|-122.1777|-459.6279|-486.1541|-522.6326|-539.5028|-662.7755|288.4049|407.315|457.4547|383.7945|356.1051|254.565
00357|14794|/indices/cac-mid-100|INDICES:FR|365.7055|444.5957|-112.0949|-91.7052|-165.2452|-222.9747|-339.5451|-422.0624|175.347|100.7269|179.637|289.4065|324.2669|395.4286|379.5976|380.9725|452.0432|465.3995|437.8029|348.173|436.2932|475.9243|459.144|591.1657|-88.5247|-26.134|-113.0842|-195.4348|-236.4241|-521.3547|-637.344|-465.6911|-490.1942|-313.8241|-271.9442|-260.9247|-287.4647|-454.8641|-176.8641|-162.2342|-70.8944|-138.2548|-161.9042|-343.4042|-272.5448|-312.4139|-140.1346|-196.954|-326.6942|-257.3143|-291.3944|-480.8904|128.9425|236.712|276.4816|338.1525|379.1951|335.3625|380.501|364.1379|417.7009|410.1821|-83.8116|-82.5518|-107.0411|-205.3018|-194.5118|-299.8311|-408.461|-450.6798|-375.6094|-378.8799|-399.5001|-447.2296|167.4291|195.3989|212.6596|33.5492|154.8588|176.9994|384.0492|442.0205|-73.5746|-96.1342|-242.2045|-100.1644|-184.7445|-113.1947|-92.1049|-148.974|-140.6947|-266.2943|-274.2348|-380.3646|32.808|300.4076|342.0609|243.5511|238.2913|265.0609|168.8509|281.7113|373.3714|351.5469|356.7244|||478.6203|344.6666|397.835|291.0547|314.545|191.9249|245.9454|233.4454|259.9551|270.7754|317.6153|384.4233|373.6528|346.7518|432.8616|439.0229|435.4395|502.8542|397.6027|250.1027|374.5724|417.7423|362.5323|363.8331|178.2931|336.5529|309.1232|271.9425|274.0128|294.423|224.6525|334.5323|371.8126|422.5366|493.8084|491.7047|452.2641|473.6397|484.3692|-0.4423|-91.372|-152.1826|-194.3417|-406.7519|-573.4326|-483.3417|-625.0502|-525.378|-714.2794|212.0161|369.2163|383.4966|312.7261|359.0669|376.9761|489.8061|365.8944|347.2646|299.5243|400.1444|474.7338|497.6812|329.0307|319.3608||336.4271|387.7972|438.1566|433.5024||457.5879|438.3984|279.9179|113.6679|415.208|418.6181|420.4938|359.1432|346.1833|248.8639|306.654|400.4938|505.3351|488.4329|524.9632|514.4118|498.6218|577.3122|392.072|560.072|517.3485|573.0184|656.1048|566.3607|641.8419|619.2316|741.4415|705.6379|806.8962|753.2517|696.3772|724.2766|934.3329|902.7966|559.5857|653.6766|688.0196|-107.1182|-331.3184|-546.2178|-627.1189|-666.2783|-624.8692|-622.8924|124.2154|38.0054|70.5562|260.3853|254.146|229.4556|159.8755|346.0757|328.4156|464.8755|442.2954|453.4364|470.2447|571.0569|621.7421|-220.6322|-155.7025|-113.352|-242.8324|-151.4525|-503.6928|-525.4953|-579.8586|-597.9485|-717.8793|309.508|437.508|487.3283|406.798|369.3683|277.5685
00358|14792|/indices/cac-next-20|INDICES:FR|263.1932|300.0906|236.7898|260.1404|276.2535|206.2535|177.8033|155.1734|298.9234|269.019|267.9281|261.42|285.8732|296.5602|285.3169|317.7906|362.3603|430.8153|-71.9734|-130.1238|-39.3337|-88.0535|-114.4734|-116.614|-170.5232|-105.5339|-54.4538|-181.4031|-290.4939|-433.574|-404.0636|-333.6883|-370.8289|91.3652|157.5351|216.8749|180.3749|92.0156|203.1552|129.3954|152.4648|166.9052|105.3554|37.0654|92.0253|92.2851|200.705|166.9052|51.915|133.6357|103.7948|138.2948|278.7353|303.7255|278.2851|321.8749|391.2883|322.9125|357.9428|-61.3482|-90.2789|-177.6988|-236.2584|-181.9381|-160.6187|-236.5982|-181.1588|-232.3482|-228.8385|-266.1988|-267.148|-323.1783|-348.3082|-437.1588|-301.2861|-325.8261|-208.1269|-348.4267|-459.2618|-342.1474|-185.5673|-162.8378|-290.8574|-286.6874|-388.9277|118.3536|36.6934|106.8429|209.7433|193.0128|208.5831|121.7931|169.8136|85.2628|136.8028|258.7931|281.2496|267.6716|302.0548|378.4778|286.1221|299.5735|341.2452|300.375|323.1448|||-53.5659|-194.686|-156.7456|-185.3959|-204.3852|-178.726|-168.4155|-157.9252|-133.9057|-117.8159|-43.1059|-10.6557|-2.0356|-71.4155|-18.9252|-33.0551|-113.3354|-106.6352|-116.2055|-354.0053|-222.3657|-312.0952|-257.5356|-254.3959|-469.5854|-291.9252|-284.8754|-346.1059|-356.3256|-378.9743|-327.4138|-192.3542|-114.6335|-120.1735|-190.614|-159.7536|-189.8034|-107.0935|-102.1442|-42.364|-119.8034|-216.8337|-221.694|-448.3034|-563.8337|-432.444|-466.3542|-496.364|-603.893|190.3377|319.5877|340.5383|360.8791|413.4985|431.3771|457.1866|330.1173|329.7472|336.1964|413.5372|391.7368|396.0088|335.379|331.7588||236.4499|360.8298|396.8298|361.5237||341.9339|347.9739|211.3841|106.5638|338.3343|395.3245|357.9435|280.0138|229.7736|233.7335|301.0831|324.6037|395.4435|432.5939|491.2736|406.2637|430.7042|481.2842|430.9887|590.9765|521.952|506.4085|572.848|517.9525|552.3827|574.8622|645.0321|652.2721|702.3358|705.3016|620.4413|673.1014|844.9567|1021.4051|544.6818|612.0869|757.8631|-151.6725|-357.0124|-500.9421|-554.7153|-633.3011|-541.0799|31.6543|265.9238|166.3242|122.6738|310.624|207.4433|180.3437|85.7636|307.1543|326.334|418.0039|392.1658|452.8259|451.6903|474.7008|-4.6944|-181.8945|-200.0547|-232.4444|-308.2539|-217.334|-444.334|-553.087|-587.5372|-565.4269|-655.2816|233.6202|373.5099|483.88|478.7872|505.3674|433.5373
00359|14793|/indices/cac-small|INDICES:FR|366.397|381.7615|-51.5972|-23.937|-158.937|-206.9175|-326.607|-387.2776|171.8279|101.8787|160.0779|304.5486|315.1187|373.2948|322.4681|386.1783|370.8844|337.4449|334.6851|342.8551|374.5445|449.7759|468.7661|643.5404|403.3515|496.7119|451.8596|-65.1599|-131.1198|-424.9001|-595.6298|-402.2794|-424.6594|-332.3228|-374.2971|-389.2698|-346.1702|-501.6097|196.18|256.0804|385.8099|-134.9824|-170.3828|-282.8525|-195.0029|-297.1924|-254.1631|-291.3125|-340.4424|-269.0527|-289.6924|-373.9108|40.1077|127.8479|230.3479|250.4378|224.255|113.4952|171.0255|278.3253|267.965|356.7574|249.3072|284.3873|310.8375|320.2167|348.6326|382.0348|232.6912|173.071|126.9509|135.5212|85.3308|16.991|240.491|144.0505|125.7605|40.4607|67.5613|41.5408|262.7507|232.321|181.8611|254.9607|86.7712|269.031|208.1912|309.241|371.6713|376.9114|-34.6128|-177.1031|-152.1333|-304.2828|-498.4528|238.4989|305.9009|272.4784|288.6621|294.752|236.7617|258.5117|342.4317|344.3733|349.6732|||488.0755|297.0557|337.2416|291.222|224.3119|70.4222|79.5717|96.0717|231.8422|151.5316|269.2318|272.5521|367.0717|388.7094|-50.311|-70.0912|-144.7709|-208.1811|-390.2309|-524.601|-372.8388|-280.499|-256.6884|-239.539|-478.8085|-408.7656|-442.8964|-527.8456|92.1154|134.8751|55.6554|195.4953|363.0851|464.7723|483.4059|455.2638|384.6049|429.5853|510.765|510.1659|525.9455|-15.9324|-88.5525|-277.1922|-498.6824|-475.4422|-575.6418|-475.5399|-687.8413|39.0979|288.1877|374.8576|321.3677|398.0109|261.8214|341.9513|285.8959|369.1089|340.8694|330.4495|381.7629|384.269|333.3818|266.1415||350.0373|319.6304|286.6997|316.6997||347.613|413.2404|239.5403|99.1701|283.2707|308.8247|328.5955|322.3687|249.0591|136.1988|224.439|272.0689|280.4908|322.8316|373.4364|349.8207|354.3564|393.1972|252.7399|366.4099|397.6545|423.9269|361.1476|420.323|377.428|418.3414|480.3253|412.5015|527.617|471.605|427.9106|439.2863|469.7958|588.1538|461.8898|470.1698|483.3483|-0.7327|-68.9827|-251.7034|-365.013|-521.8419|-414.0235|69.99|247.2097|157.8601|205.8494|197.0095|181.3494|123.5095|24.8601|219.9294|207.8201|268.8396|280.9098|315.5121|273.7452|340.0939|326.5492|227.639|295.849|399.8526|-77.423|-65.9738|-324.2238|-356.2876|-320.6889|-331.4389|-467.7704|127.3402|200.6195|250.2796|220.4496|288.0042|168.7384
00360|14865|/indices/euronext-100|INDICES:FR|-8.5651|-10.215|-16.0351|-14.095|-15.6751|-16.7751|-29.225|-35.075|7.7656|12.4957|15.4757|26.7157|29.3747|31.1529|30.2455|32.03|35.4467|37.1807|34.7414|37.1965|40.4649|33.9123|40.5024|49.4711|33.3011|44.4611|47.8611|-14.4648|-21.6848|-44.4648|-50.8448|-30.88|-25.7201|-13.54|-14.2301|-16.29|-23.7101|-44.62|8.8836|2.4637|11.5236|11.2236|8.9836|2.6636|13.9736|11.0937|20.9336|21.0436|6.8836|16.2436|13.3337|6.4236|29.3437|27.0536|25.2068|26.9999|31.9647|30.5103|31.9076|29.654|36.8034|34.8082|32.1749|36.6649|34.4215|31.5529|39.2229|33.7368|30.0869|30.4068|30.5668|25.5869|18.9469|1.9368|20.4669|21.3568|24.5568|7.1268|6.7468|6.4268|30.2968|35.6507|-7.0262|-8.3161|-29.0262|-11.6863|-18.7462|-12.1062|-11.0661|-15.5062|-13.5162|-15.3362|-14.7762|-24.9562|-37.6808|19.7214|25.8595|23.5793|22.4082|22.0435|18.1735|23.1235|27.7382|22.0499|25.0299|||30.3849|25.8316|32.3406|30.1528|31.1521|20.1321|20.352|19.572|22.572|23.672|31.572|34.38|36.3016|34.1413|37.1995|41.0494|45.6477|-3.0027|-12.9726|-32.7827|-21.6627|-18.5826|-21.5027|-22.0926|-43.0327|13.02|17.67|16.08|19.18|25.83|18.1099|27.16|32.19|38.9023|41.0464|34.876|32.6381|36.4581|-1.0247|-4.6547|-10.8447|-16.4948|-18.0547|-36.5947|-52.2047|-30.9047|-39.0947|11.4542|5.9242|19.4342|25.1141|29.3901|21.0201|21.3801|20.6401|32.04|25.9384|24.8885|26.6185|34.4284|33.9394|35.2327|24.5628|27.5228||19.8286|28.7285|31.99|-2.9768||-10.5968|-11.0168|-22.0267|-34.9868|23.8894|27.4395|28.1068|24.0167|22.0667|20.1168|26.7767|28.0367|29.7138|31.4738|35.6937|35.7153|36.1197|37.0696|25.0896|39.4396|36.0897|41.3318|42.7198|39.2626|48.9823|44.6891|52.2591|52.8174|54.5842|51.7892|52.8524|63.7371|67.0756|82.0469|52.9632|54.7232|71.5852|-7.7128|-26.8328|-43.5328|-46.4927|-50.6086|-46.1952|-44.4842|15.4339|8.0139|9.9439|24.9039|27.1039|26.5139|9.4039|31.3539|32.2739|37.1539|38.4255|-1.8866|-8.6266|-7.6066|-11.4366|-21.3266|-22.6866|-27.7067|-24.4966|-20.9766|-42.1366|-47.1546|-44.9424|-51.9624|-61.5366|-30.6467|-21.3567|-14.4967|-17.4468|-22.1667|-25.3567
00361|14866|/indices/next-150-index|INDICES:FR|78.157|96.6295|81.9689|80.979|66.4783|50.1382|11.9383|9.7683|65.0782|44.8181|51.7683|73.4783|73.1125|84.7434|81.9071|83.0041|90.5641|100.1522|95.0079|84.6797|93.3699|82.723|101.3231|-8.037|-38.507|-9.237|-22.6869|-44.1269|-63.0969|-123.777|-141.0783|-103.4676|-91.9376|-46.1575|-49.0076|-44.6378|-56.4476|-106.1976|-36.7977|-35.5176|-15.4776|-33.6277|-43.4976|-77.1077|-53.5477|-59.5877|-24.8878|-44.3878|-61.7977|-52.7776|-65.9776|-117.5564|8.7799|32.8499|44.5499|63.5299|75.3782|61.6612|70.3413|69.5012|84.7519|85.3336|75.9045|83.0347|87.8584|75.6565|93.4494|-14.0905|-35.6703|-32.6505|-28.1603|-35.4203|-56.0605|-83.7304|-35.2003|-53.4704|-50.6703|-90.2204|17.7195|30.2495|85.6397|80.2796|35.6196|42.6497|7.1296|54.0996|40.1497|65.5195|80.1995|78.9662|79.546|34.9462|32.5661|6.9162|11.9562|64.9962|80.9615|44.7513|62.3614|59.2115|48.5214|67.0914|80.1014|79.5283|77.0984|||103.863|76.5552|96.9357|73.021|77.811|34.9109|48.1809|30.1408|50.8908|57.581|76.2109|90.5461|91.686|86.5197|104.1324|106.7527|102.2811|123.2235|99.5885|29.4286|56.5985|74.2987|67.2987|72.8087|21.4286|68.8185|49.6986|32.5387|43.4286|49.2487|16.2287|60.0187|82.9787|97.24|108.8933|-8.5531|-18.5631|-11.973|-10.5431|-22.483|-41.443|-48.3631|-50.013|-94.9232|-113.8231|-93.703|-122.9258|-104.6457|-140.122|39.9487|72.8486|85.6275|70.709|83.1589|76.9189|97.0688|66.7488|71.9787|55.4089|80.9089|104.7071|110.2173|81.1864|68.9464||69.6528|74.8327|83.7526|89.9145||104.308|94.6001|52.81|22.3701|76.1001|94.81|93.8452|71.5296|45.6595|37.2096|67.5096|88.7296|101.0614|100.9215|117.8514|119.1173|113.5739|129.0438|82.0538|119.7838|111.6471|121.2381|142.8207|115.6667|126.886|118.5016|150.1515|143.7855|163.0439|155.6302|142.5431|145.7431|183.4825|209.0577|108.4852|126.218|149.3018|-11.7409|-56.421|-97.9909|-111.1451|-120.3765|-114.2217|-111.798|-63.8216|-75.9116|-93.4917|19.9814|32.2915|29.5915|13.2514|58.0915|47.0515|73.8916|76.3372|76.3441|83.2056|95.3263|102.2819|-17.043|-6.3631|-17.2129|-41.6231|-29.6031|-96.9529|-102.1501|-114.2898|-110.9597|-135.467|65.5962|88.3562|99.4864|97.3059|99.3627|93.2506
00362|14790|/indices/sbf-120|INDICES:FR|-77.2837|-83.5737|-98.8637|-90.6738|-100.1841|-91.1538|-132.8437|-158.9219|26.4613|54.2514|68.7113|109.0614|123.9042|132.8265|122.3201|128.4583|155.8511|152.3662|143.8521|151.8392|163.1184|140.7554|153.5855|205.3233|-44.7276|-10.0576|-17.0274|-81.1973|-96.9776|-186.6973|-222.0977|-141.9597|-121.0598|-70.0901|-66.99|-64.3601|-86.03|-181.28|-127.9283|-143.358|-100.398|-111.358|-113.1983|-150.338|40.5077|33.2777|84.0277|87.1376|27.0477|71.5477|63.8275|41.6977|115.1674|114.664|107.3357|115.4295|139.4117|117.2456|130.5757|120.5518|146.9028|133.1461|140.1499|150.9101|140.1657|127.5774|155.4174|144.4702|112.4399|109.9199|123.8901|107.3701|77.4702|19.4702|89.6699|98.7602|114.5898|41.3203|39.3701|35.8398|124.8501|143.7582|-2.1388|-14.3487|-79.5987|-34.6988|-64.8888|-38.9288|-32.3888|-56.4889|-54.6486|-72.0289|-64.5489|-107.5787|-154.8299|84.3974|111.9759|93.4576|93.8177|106.7489|88.8738|96.2239|110.1094|104.6051|104.3915|||131.7249|108.215|133.0316|81.0819|63.2318|36.6918|34.8817|33.5619|50.4218|70.8817|117.5619|129.9993|136.4833|125.2339|148.8907|159.5024|177.1604|156.6702|189.7358|107.1788|146.2388|144.189|137.8445|126.654|55.8342|118.924|141.3806|126.5105|117.9705|124.1306|93.7908|125.6008|142.6604|166.7049|-1.4139|-23.4637|-26.0238|-9.3538|-12.6238|-29.4739|-67.8836|-102.6639|-103.8035|-183.5438|-232.8035|-154.8273|-192.6749|-160.0674|-203.9178|46.9479|75.5178|101.528|78.5578|91.6379|87.4079|137.3078|117.4777|109.1979|115.8776|150.3478|158.4828|157.7005|106.9803|122.8904||92.9667|130.0268|143.2203|-2.5768||-49.2868|-45.8468|-94.3771|-150.6769|102.4107|118.6207|114.2208|98.7305|95.2105|79.4205|110.9205|112.1207|124.3707|133.2706|159.7603|160.8302|168.0498|170.6801|121.6001|183.1201|167.945|188.5819|199.5155|182.7649|215.1815|218.683|248.3631|252.2028|261.386|228.685|212.5249|269.7348|312.5523|386.4213|217.9555|237.2656|306.4757|-23.4267|-111.4467|-185.6569|-206.741|-221.9655|-212.3276|14.9544|91.1943|47.2544|48.7944|109.4343|114.8845|108.9343|38.9143|119.6843|123.7944|151.1145|154.2983|-16.3933|-41.9231|-32.4331|-55.1132|-97.9133|-97.4133|-111.0332|-97.6633|-85.0932|-176.4231|-200.0958|-199.5529|-218.8327|-231.8361|-84.6859|-36.4159|-8.5661|-16.6361|-27.5861|-43.9159
00363|178|/indices/japan-ni225|INDICES:JP|-269.9665|-418.1149|-316.9665|-334.4548|-327.156|-565.0153|-1046.0056|-1004.423|-819.6525|-1002.2081|-903.4893|-449.5284|-411.6593|-356.169|-538.5284||-606.6397|-698.5596|-842.5987|-784.8487|-645.6593|-1143.0889|-644.2589|-845.0186|-456.4581|-593.3897|||-878.6788|-1038.5186|-970.9648|96.5518|372.5615|701.9619|811.7119|-93.7704|-722.37|-950.4667|-766.3381|-628.4685|-673.49|-488.4002|-564.6404|-480.1502|-459.0701|-223.6599|-205.4998|-396.449|-396.7888|-387.5486|-1260.7498|466.4773|520.7273|793.4069|969.7242|948.0046|931.7261|952.2567|854.497|957.2567|1012.9364|1067.1208|1183.7106|1071.7419|939.9411|985.6813|1275.0114|-589.2009|-496.0213|-584.2302|-773.6013|-820.3806|-1039.9607|-1093.7615|-731.3709|-1313.3806|-1053.74|-1690.2009|-1562.7382|-1101.6581|-191.9081|-352.4276|-378.8788||||-897.6171||-656.2772|-718.3573|-584.0175|-689.6171|-522.078|-1201.6972|24.3998|609.3881|607.3881|566.7084|545.0092|675.6283|462.7494|692.0795|632.9994|654.808|620.6498|1013.2689|-146.0061|-611.1369|-821.2053|-567.3068|-615.4865|-823.3068|-1270.1252|-1617.3546|-1599.8452|103.7811|721.6815|1146.3807|-135.9878|-129.228|-283.3471|-332.4878|-838.6772|-1013.7573|-1022.3784|-1307.0678|-1185.9975|-1481.4004|-926.6607|-1077.5903|-822.2603|-1519.7505|788.5212|291.9509||776.281|638.1716|856.3415|912.4412|1088.0017|1225.082|974.2971||1117.5806|1106.4595|1388.3802|-221.1522|-658.3924|-353.8417|-638.1717|-909.2909|-1336.951|428.4278|866.2188|777.1876|1053.2969|862.4571|987.8673|832.5619|942.7631|551.5131|828.4818|1007.5619|1065.2713|977.8632||1114.0358|809.784|375.5926|478.284|578.034|||763.8231|1089.671|737.9782|556.8557|568.5959|425.0354|336.6369|614.6662|663.6369|734.0187|684.7492|718.8552|763.4549|683.5349|787.2556|848.9549|498.0955|578.4549|782.2556|840.3845|875.077|950.3748|733.5826|978.3936|945.2622|704.811|923.8815||389.3483|496.319|590.1198|876.5983|961.2181|760.3193|895.331|904.2547|683.9674|866.5878|835.9632|859.414|-36.7311||-436.4811|-754.8307|195.1799|281.7503|349.0413|357.5803|379.8303|337.51|502.7014|497.7724|601.8642|404.6055|501.2051|620.7051|598.8486|555.7588|616.7588|706.62|573.3383|584.2485|462.6586|180.4184||335.6371|689.6176|685.4362|378.4362|261.6374|520.3073|||534.1178|493.1862|649.3464|628.7077|733.1178|588.2124
00364|976388|/indices/jasdaq|INDICES:JP|4.4406|4.1457|4.8235|-0.9449|-1.1249|-2.8849|-5.0349|-4.3382|-3.1482|-4.4448|-2.2548|-1.3448|-1.9248|-1.7448|-2.2048||-4.0948|-4.5753|-4.2186|2.0042|1.6542|1.1542|1.9742|0.4442|2.8442|2.3142|||0.7742|0.3642|1.3242|2.6642|2.5842|3.2842|3.2191|-0.2349|-2.1549|-3.5944|1.1983|2.2083|2.3983|2.0683|2.1183|3.0083|2.9476|3.5173|-0.3323|-1.5323|-1.1623|-1.5523|-3.6423|2.3131|3.0057|3.3585|2.9185|3.7083|2.7725|3.1412|3.2969|3.511|-0.5561|-1.0361|-0.8361|-1.5661|-0.9961|-1.1361|-1.5061|-2.7161|-2.6861|-2.7261|-3.5461|-2.4961|-2.8261|-4.2961|-4.5761|-5.9361|-2.6661|-5.1261|-5.0424|-3.8326|-2.521|-2.581|-3.331||||-3.5722||-3.4801|-2.7201|-2.4501|-3.3001|-2.7501|-4.7001|0.0774|1.1674|2.0674|2.0774|2.2574|2.3574|3.0074|4.5374|4.1304|4.2204|2.7004|3.9104|4.3894|3.7095|3.8195|2.6095|2.8095|3.1395|1.6695|0.7295|3.3695|3.8417|4.648|4.728|4.8544|5.4321|-0.2197|-0.0297|-1.9697|-3.2297|-3.9597|-4.7797|-4.2697|-5.0114|-4.8649|-4.5756|-4.4256|-4.9556|-4.4863|-5.8763||1.8165|0.8265|2.1665|4.3065|3.3965|3.5256|4.544||4.4022|4.4663|4.9354|-0.1501|-1.5701|-0.1001|-1.4801|-3.4201|-4.7457|1.2722|2.9422|2.9122|4.0022|3.9084|2.8184|1.6184|1.6984|1.8384|2.4284|3.3084|4.5684|3.9717||4.8217|-0.0275|-1.3975|-1.7275|-1.6475|||-1.7475|-1.9375|-3.0275|-3.6075|-3.0475|-4.2875|-6.1255|2.9893|3.8393|4.7393|3.9471|3.7771|4.8463|5.1353|3.14|3.6799|3.05|1.19|2.78|2.8199|4.1199|4.3699|3.6805|5.035|5.0822|3.8653|4.3202||2.0002|1.9602|1.7202|1.6102|2.8502|1.7902|2.0902|1.6402|0.4902|5.0602|-0.1672|-0.7372|-2.9672||-5.3471|-5.4902|-3.5402|-3.3502|-3.4202|-4.7832|1.1835|1.1736|3.2436|2.9927|2.7927|1.9627|1.9927|3.5127|3.3075|3.7345|4.1688|3.8187|3.4537|3.2437|2.1237|0.3437|3.3837|3.3837|4.8125|3.2117|2.2617|1.8017|4.0217|||4.3158|3.7314|4.3299|4.3721|-0.5094|-1.4194
00365|976389|/indices/jasdaq-20|INDICES:JP|-22.3775|-128.3375|-127.4376|-157.4376|-144.7076|-221.9674|-290.3575|4.8379|96.4678|47.4976|172.7876|220.7979|250.295|233.3157|-72.3928||-150.1126|-112.9929|-84.8928|-44.9929|-99.8425|-111.2229|-120.3928|-152.3626|-64.4329|-113.5828|||-171.4627|-215.4026|2.81|66.2197|104.2797|168.5698|196.77|179.6584|94.9382|33.4582|43.3982|77.3884|68.7883|79.0983|119.488|162.738|170.1281|183.8675|170.2747|163.9543|184.0284|195.277|92.0772|152.4269|179.7077|161.3169|176.6172|232.6472|172.8782|190.1383|209.7652|203.1548|-5.559|-46.4086|-53.519|-131.559|-128.5087|-82.059|-84.979|-104.9287|-109.4189|-124.2788|-126.6489|-66.579|-146.6987|-256.4086|-251.9487|-349.7295|-213.3696|-296.2495|-275.0425|-244.616|-213.2628|-206.7846|-214.6347||||-139.4746||-151.1845|-167.5346|-137.625|-166.5049|-120.2549|-249.8647|40.0844|88.6547|137.7147|134.4447|108.2645|138.2147|125.3744|228.0145|237.0969|254.1404|184.6203|227.4905|235.6306|252.7982|334.4224|309.5165|210.2652|200.4168|158.1868|139.4568|200.6067|194.4843|198.6639|257.3041|-90.7499|-99.8798|-170.9799|-124.1|-216.9599|-223.7597|-247.7699|-292.8296|-229.6797|-260.5527|-240.1692|-230.0394|-177.5789|-246.3489|-192.7418|-253.4014||-111.8018|-182.0318|-210.1514|-100.0518|-101.0714|-101.7115|-105.4317||-154.9718|-117.5914|-153.5318|-241.2716|-240.9317|-104.6314|-137.7218|-202.0015|-246.2716|-253.0883|-261.8243|52.5012|106.091|73.7312|88.2014|68.0412|75.7414|118.8313|121.3313|169.3113|261.8713|197.7178||244.2579|257.3114|261.4581|299.277|209.2611|||218.7811|244.9603|189.9274|175.5973|155.0573|126.3673|41.5773|135.5773|192.9572|220.9119|220.9422|211.2773|230.7996|271.9289|223.6818|287.5686|232.5825|134.3428|178.5728|176.0728|234.5127|240.5025|-33.0097|-1.4399|-30.1698|-79.6298|-59.4697||-144.4399|-156.7197|-158.0497|-177.9496|-143.1498|-194.5097|-209.8998|-245.7197|-281.0795|-57.7197|-61.2499|-127.1596|-248.6396||-284.04|-291.1416|-216.5815|-150.0415|-171.4214|-271.618|77.9987|87.0988|164.759|199.7691|136.7491|69.8292|110.8692|186.5094|164.6522|202.722|172.8089|100.5086|81.4788|65.3587|47.0686|9.6385|143.2088|143.2088|193.5796|189.4914|139.4313|107.321|185.4714|||157.245|146.4447|191.3549|192.2698|126.3099|95.3699
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-24.7152|-212.9457|-142.8656|-143.0356|-146.0453|-307.2953|-609.0766|-593.4256|121.3963|51.996|130.9764|422.3163|392.7362|492.5452|-150.7059||-220.2762|-235.4461|-307.9852|-238.3465|-155.8465|-503.995|-249.3758|-305.4149|-141.9461|-252.7157|||-438.0751|-568.1258|-558.7766|156.9002|233.7909|448.4999|492.8299|-58.9482|-424.9287|-451.0561|-301.3861|-142.726|-195.3354|-141.7553|-275.8451|-237.7358|-174.2162|-29.0951|-45.0248|-192.1947|-167.6947|-75.3158|-626.6361|176.6302|322.7884|442.2103|539.5771|458.8737|453.0633|485.4949|487.1433|535.825|542.5389|639.9108|647.7605|542.5181|386.5474|373.6977|604.2876|-184.9684|-102.5191|-131.6695|-200.2594|-279.648|-362.148|-351.7496|-244.2086|-518.1891|-464.9098|-785.359|-720.4371|-460.9976|-35.2476|-201.3277|-253.566||||-533.3863||-433.2163|-493.146|-352.4078|-390.8062|-322.066|-644.566|-603.6202|-499.4674|-455.5865|-486.108|-548.4576|-551.9392|-585.0993|-519.1794|-586.1403|-465.3102|-552.4196|-289.4587|-394.6794|-513.4196|-562.6188|-320.1599|-193.2692|-286.57|-551.8395|-802.9099|233.4624|398.3218|617.5913|616.2117|617.7044|651.3996|679.4785|-44.3127|-291.0119|-315.8635|-339.9026|-551.9533|-537.2033|-633.7906|-488.5233|-568.4237|-493.6737|-834.0936|-475.4258|-688.8066||236.9943|161.3341|283.9044|449.2638|489.0138|530.2316|506.542||555.6113|547.9532|671.4901|-3.7432|-217.4639|-125.4834|-340.0948|-481.6338|-731.2702|229.7377|435.1478|326.6381|458.5384|404.0775|427.5384|320.0384|387.7884|289.7084|395.099|539.2591|551.2295|565.286||629.0883|485.4721|322.4097|279.0904|316.1402|||406.6099|560.4908|406.7779|302.6577|271.1577|187.4781|140.9282|367.7378|410.0376|408.4976|365.9878|327.9077|413.1275|436.1619|397.8719|455.7811|278.6219|312.202|443.0115|429.1512|436.9412|383.5613|260.952|539.9119|534.542|433.0723|516.9753||492.7323|507.0223|437.7528|564.6825|563.8759|303.0566|522.3564|562.8707|490.3951|528.7375|536.0263|587.2921|-114.4514||-307.841|-576.7805|30.7877|41.5982|84.2984|99.0279|160.3277|101.8482|259.3677|164.398|268.4976|93.9175|222.8082|327.1578|366.5279|313.8179|353.0084|426.3482|348.3082|336.5777|253.3179|6.6783|147.8482|147.8482|425.6275|462.7749|232.6548|193.565|340.4947|||343.7652|282.3853|358.1148|349.9654|451.1851|430.1287
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||-1.6588|-20.2088|-18.1788|-5.1688|-77.8287|17.8687|38.0286|53.0886|65.6702|56.24|56.5927|58.9728|59.2528|65.924|65.4578|76.8959|76.4359|68.6244|49.2843|45.4044|74.2642|-25.5223|-14.9425|-17.0524|-25.9325|-35.5424|-46.6424|-46.8224|-31.3224|-65.9225|-59.7924|-101.7223|-93.1937|-59.4337|-2.8639|-25.8937|-31.8138||||-66.8539||-53.1937|-60.8038|-43.6139|-47.7338|-38.7137|-80.7137|-72.1966|-64.3977|-59.1477|-60.8376|-69.3476|-66.8092|-72.1994|-65.4494|-73.7094|-57.0292|-71.8793|-36.7992|-51.3793|-69.1493|-74.2892|-46.7494|-28.9594|-40.0592|-74.7194|-106.3393|30.1938|51.8339|80.2739|80.6472|80.7867|84.9888|89.2258|-3.1995|-36.1595|-41.8394|-44.2596|-72.1695|-67.9395|-81.0394|-58.0153|-69.7754|-60.6352|-106.3454|-46.5332|-75.3833||28.7729|18.0329|33.2029|55.7429|61.373|66.9444|64.1064||70.4241|68.3956|82.6734|72.7299|-19.3003|-11.8301|-40.9603|-60.7603|-92.1413|25.7427|52.3428|37.6626|54.8828|48.1726|52.6826|38.7627|47.1028|33.1429|47.7727|67.1626|68.2653|70.7852||79.011|58.4722|40.7919|35.5019|39.7819|||51.4619|70.0181|47.9874|35.0274|30.8873|20.1573|15.5572|48.0472|52.9874|55.0507|47.2407|41.2507|51.3505|60.2718|54.4427|58.3129|33.6127|36.7228|54.4928|53.8627|52.5428|45.9127|29.9828|66.9127|65.6967|52.9467|62.7388||61.6407|61.2305|53.7405|70.8706|73.55|38.61|65.4101|70.3156|58.6721|66.7567|67.8964|74.7322|-15.0845||-39.1045|-73.6245|-47.7305|-47.1687|-40.8787|-52.0485|-44.8585|-52.5985|-32.0385|-45.7085|-31.2786|-55.2085|-44.5678|-30.5478|-24.1078|-31.1978|-25.8778|-16.1178|-27.3278|-28.1377|-38.9078|-71.7478|16.4837|16.4837|54.9037|62.1325|35.4294|27.0795|48.4695|||50.9895|42.0895|49.8194|46.4294|58.5594|54.0812
00368|50630|/indices/nikkei-300|INDICES:JP|-1.0761|-4.8161|-3.2061|-2.9761|-3.4161|-7.0361|-14.5161|-13.8551|3.1455|1.6455|3.2055|9.8255|9.0155|11.5567|-3.3694||-4.7694|-4.8394|-6.6194|-4.9094|-3.1594|-11.3795|-5.9994|-7.3994|-3.5794|-5.9994|||-10.1095|-13.1194|-12.6811|3.5335|5.4435|10.2035|11.2134|-1.4352|-9.8152|-10.5359|-7.0059|-3.4859|-4.6659|-2.8759|-6.3359|-5.4259|-4.3359|-0.8259|-1.1059|-4.0359|-3.7559|-1.4959|-14.4359|3.5056|7.2056|9.8756|12.4962|10.4403|10.9122|11.0422|11.1822|12.3222|12.458|14.5389|14.5889|13.007|9.517|8.817|13.877|-4.1814|-2.4714|-2.9514|-4.6514|-6.3214|-8.6114|-8.1614|-5.3714|-11.7614|-11.0814|-18.4214|-15.5163|-9.9163|-0.3463|-4.5463|-5.1863||||-11.7863||-9.4163|-11.1263|-8.0763|-8.7963|-7.0463|-14.6363|-13.6459|-11.3645|-10.3345|-10.7444|-12.5345|-12.1199|-13.3599|-12.1099|-13.4399|-10.9999|-12.5699|-6.5399|-9.2099|-12.2699|-12.8699|-8.3999|-5.7199|-7.6899|-13.9299|-19.2899|4.9877|8.4477|14.0877|14.5877|14.8564|15.3982|16.3519|-1.9239|-7.724|-8.434|-8.854|-13.654|-12.984|-15.365|-11.629|-13.849|-11.839|-19.659|-7.505|-13.125||6.2196|4.4896|7.4996|10.7296|11.7396|12.9312|12.113||13.5089|12.8605|15.6449|13.9216|-4.2158|-2.7658|-8.2458|-11.3658|-17.2353|3.8292|9.1392|6.7692|10.1992|9.2392|9.8792|7.1392|9.1292|6.4092|9.1592|12.5292|12.4463|13.1592||14.3786|10.9668|6.6885|5.8985|7.3585|||9.3285|13.0339|9.8934|7.1134|6.4734|4.4034|3.5034|8.8434|9.5734|10.6947|8.8747|7.5447|9.4947|10.7697|10.241|10.271|6.141|6.911|9.581|9.571|9.301|8.251|5.961|11.881|11.7977|9.5077|11.3041||10.1228|10.5528|9.0428|12.2528|12.8861|7.0861|11.3861|12.304|10.0706|11.7434|11.4254|12.7733|-2.136||-6.506|-12.466|1.5699|1.9399|2.7999|3.0499|4.0899|2.6299|5.9599|4.0399|6.5899|2.5999|5.3399|7.5999|8.4699|7.2199|8.0499|9.6999|8.6135|8.3835|6.5435|1.3835|4.4935|4.4935|9.8735|10.7478|6.1646|4.9946|8.7046|||8.6346|7.4046|8.8946|8.2846|10.3546|8.9609
00369|50631|/indices/nikkei-500|INDICES:JP|-2.3274|-31.2073|-18.1575|-14.7173|-11.2073|-42.6873|-93.1973|-85.8287|16.0365|3.5966|17.4865|64.6366|57.7765|70.9316|-3.9347||-18.7948|-16.8749|-32.6049|-20.7448|-8.9948|-67.8449|-37.7348|-51.2248|-14.5048|-29.6747|||-61.4447|-83.9247|-87.4732|20.9002|37.4801|72.8902|72.0702|70.1751|-59.3442|-51.1565|-21.6665|-16.0264|-18.4766|-11.7366|-28.5564|-21.3865|-14.8865|-5.8064|-9.4065|-25.2664|-18.0864|-15.0764|-91.3865|44.4999|46.2001|67.2001|74.8344|71.4749|71.2602|63.8303|62.6103|73.2602|77.9965|68.5566|75.6166|54.4064|48.9565|55.0666|85.6765|-9.0946|-5.8546|-11.9748|-24.7448|-26.6146|-48.8048|-59.5946|-45.3148|-85.3546|-72.4848|-126.7548|-123.7486|-114.4913|-43.6014|-58.6212|-57.9212||||-83.1612||-74.4713|-76.3611|-51.3712|-57.6512|-38.2313|-97.0313|-87.1003|39.8654|46.9955|39.9254|42.8454|46.7655|40.6454|57.6754|53.2853|56.1554|42.1354|86.0753|95.527|75.8175|51.8773|81.4874|100.8973|75.3575|40.6773|4.5374|46.7073|63.4974|104.4073|112.1075|-11.6919|-16.452|-41.6319|-51.6419|-98.722|-106.3719|-108.1019|-120.992|-90.462|-108.522|-98.7939|-93.2939|-85.6239|-142.2939|-91.5011|-120.8813||28.1816|25.8117|49.0217|61.8217|77.3217|87.4862|81.2745||89.3393|101.1018|108.2169|72.1508|44.851|74.7208|55.1508|42.0809|3.6408|43.1608|80.7208|51.0609|74.1508|65.6708|63.7609|45.5409|66.0409|53.9408|57.851|89.2409|91.2355|93.0034||107.6232|83.0581|45.3223|58.6024|63.4722|||75.0623|95.3558|77.3012|69.0726|63.8426|52.4225|28.9225|70.4725|75.5326|81.9725|53.8126|52.1227|62.1427|56.0526|53.3526|62.6227|39.8827|33.5226|64.7025|71.2726|77.8426|81.9325|71.5404|90.4703|102.6097|69.3096|87.6291||78.18|83.5099|69.0499|86.2198|98.7599|61.7098|87.5599|95.4443|72.3517|88.4645|84.4495|100.8227|-23.7615||-59.2214|-93.3716|18.3316|26.9714|6.0715|2.6416|21.6116|21.8416|48.3215|41.8716|51.5315|23.5916|41.9314|62.0415|63.2339|63.4826|66.0463|73.5091|52.159|47.2291|39.7191|7.1891|29.629|29.629|73.139|73.5556|57.8713|46.0552|64.7452|||67.6834|61.7278|63.4878|57.9253|69.2153|57.1209
00370|28870|/indices/nikkei-jq-average|INDICES:JP|77.1245|-5.5614|-3.1913|-24.8715|-32.3215|-67.7714|-97.7443|-83.7109|-57.2103|-80.2696|-33.4195|-12.5894|-25.2396|-29.8694|-37.4195||-70.2195|-72.06|-81.0916|29.9336|17.7336|5.8135|32.4636|9.5535|47.6736|37.6235|||14.9536|6.2036|23.7436|44.0434|33.8835|48.3535|48.5237|33.7637|5.9436|3.2536|30.0835|42.2136|35.6035|36.7934|29.9336|50.1636|50.1821|59.4421|-10.5141|-26.3041|-18.904|-29.3041|-65.7441|35.3495|47.4193|50.5359|45.9327|54.2896|40.9628|47.9427|42.3463|49.1502|45.3993|50.351|59.4968|45.7568|50.4378|52.6035|59.8881|58.7204|62.9843|69.5401|-17.5983|-19.1784|-34.0182|-60.8783|-72.6984|-100.5767|-48.8968|-75.1068|-80.1492|-60.1276|-33.2292|-35.1591|-52.1191||||-58.5747||-48.8489|-46.1097|-42.8397|-56.7599|-45.7999|-75.7699|-16.4274|-2.2772|-4.8673|-11.2274|-13.4974|-13.7474|-17.4574|-6.9374|-16.0773|-5.6073|-21.0873|-2.8773|-14.3373|-21.7474|-20.7675|-43.2574|-35.0973|-34.3173|-56.0074|-87.6778|46.283|62.5288|67.8257|61.0757|64.0347|65.354|70.2628|71.7214|-3.0762|-23.5662|-40.2862|-55.5261|-58.8062|-77.8733|-57.596|-62.4258|-55.646|-73.5459|-51.4432|-66.1331||-35.9432|-61.3533|15.3006|49.1407|36.4007|43.1106|60.9505||62.4367|56.7535|63.9501|-9.9892|-24.5092|-13.0692|-24.8793|-55.9093|-86.7036|14.6481|48.1782|38.4479|55.4479|60.7123|60.0772|65.5595|60.2192|46.6594|46.2192|53.1894|77.0593|68.3386||72.7614|70.7544|73.9531|80.1344|-4.0421|||-7.9723|-24.4623|-50.7323|-45.5421|-55.9122|-68.6922|-85.1848|46.4812|61.4612|71.2761|52.406|56.7561|70.7861|73.0205|61.5119|72.7882|59.4881|35.5181|65.4681|60.2982|64.5081|64.2621|56.2525|80.8427|72.7715|58.7234|63.5866||28.1967|16.5366|20.8867|22.6266|46.4367|41.5065|46.3366|45.1967|18.5566|73.0366|-18.1152|-33.7753|-52.6952||-89.4552|-108.6552|-65.3854|-61.7923|-59.0924|-75.1607|19.794|23.1839|51.204|42.484|30.8341|15.294|38.004|56.3741|52.9307|57.4407|62.0029|58.0261|65.7388|57.2187|40.5388|7.9287|53.4387|54.6362|67.3279|48.5979|44.9878|24.0078|56.968|||60.9539|51.8482|59.8522|66.941|-9.3864|-27.9562
00371|28878|/indices/nikkei-volatility|INDICES:JP|1.1723|1.6123|1.9323|2.0123|1.9323|2.7123|4.6623|3.9923|2.1123|3.5423|3.3323|1.6523|2.8023|2.7223|2.7223||2.7023|3.0723|4.0023|4.8223|4.9023|6.0823|4.2723|6.4023|5.1475|5.8575|||6.0175|6.3875|5.8322|-1.4818|-2.0918|-3.2418|-4.0118|-3.4818|-2.3618|-2.3218|-3.8518|-5.1918|-5.2618|-4.2618|-4.1407|-4.5107|-5.2663|-5.3626|-5.2051|-5.7996|-5.7118|0.8359|4.6759|-3.2033|-3.0533|-3.5033|-4.2233|-4.4458|-5.427|-4.1517|-4.833|-5.42|-5.1744|-4.5444|-5.1244|-5.7048|-5.5648|-6.2976|-6.5376|-7.6584|-7.2782|0.1776|2.0676|1.8676|3.5676|4.5476|2.5576|5.0176|2.9076|7.1276|7.2946|5.0883|0.5883|0.8683|2.0083||||2.2183||1.9983|2.3483|2.2783|2.3883|1.8683|4.9483|-2.311|-4.031|-4.761|-4.951|-5.5855|-6.2161|-6.3491|-6.8684|-6.9054|-6.1254|-5.6554|-5.4554|-5.0538|-5.7987|-5.1624|-5.0424|-3.0824|-4.7724|-3.5524|-0.5524|-2.3124|-1.8124|-3.8624|-5.5824|0.6056|0.6256|1.4456|1.0356|2.6156|3.9356|4.2156|5.9156|5.6356|4.9356|2.2556|3.9456|5.2656|7.3256|3.8978|6.6878||5.1078|4.5778|3.3878|3.7878|4.2678|2.5478|2.4278||2.4578|1.9878|1.4978|0.9478|2.3178|1.5378|3.8178|5.7978|8.7878|7.4178|2.4678|2.9778|1.0578|1.3578|1.7178|3.8678|3.2678|4.4478|4.0572|2.9472|1.8872|2.4972||1.7172|1.5972|2.7372|3.0772|2.5664|||1.4499|1.1199|0.9799|0.7599|1.2099|2.4499|3.8199|-1.5785|-2.6585|-2.8861|-2.8867|-3.133|-3.056|-3.706|-3.2473|-3.5331|-4.0622|-3.5422|-4.0022|-3.4935|-3.764|-3.154|-2.904|-3.704|-3.844|-2.444|-3.904||-4.4709|-4.5209|-4.3399|-4.555|-4.435|-4.555|-5.005|-5.3634|-4.3234|-5.8334|-5.9277|-6.9063|0.593||4.053|6.313|3.7795|3.2097|2.5697|3.2737|2.9437|3.6637|-1.2396|-1.3696|-2.4396|-1.9396|-3.4696|-3.9796|-4.4796|-4.8501|-5.1779|0.0135|0.6535|1.1335|3.0635|5.4835|2.8243|3.3743|2.4143|3.3943|3.9829|4.3329|2.8912|||1.3712|2.0712|1.0912|0.9112|0.6812|0.8912
00372|41042|/indices/topix|INDICES:JP|57.2682|-21.1763|-14.5964|-14.2863|-15.7464|-34.8064|-69.2663|-66.081|12.6711|4.3312|13.6811|45.0912|42.2512|52.688|-15.5208||-22.4609|-22.8209|-30.3708|-20.6608|-11.7508|-50.7209|-24.3708|-32.1508|-13.7608|-26.1809|||-47.3908|-62.9108|-61.1471|18.4019|25.8219|49.372|53.852|-4.3066|-45.2565|-45.6464|-28.2863|-11.4663|-16.9763|-9.6563|-26.7564|-22.3964|-16.4864|-0.2963|-3.3163|-18.8664|-16.8263|-6.4363|-66.5164|18.4995|35.5094|47.7994|57.2361|48.6001|48.5475|51.2574|51.6675|57.8477|57.2997|67.929|68.6567|58.9908|42.8409|39.6408|64.1008|-24.2243|-14.5743|-15.7243|-22.2043|-30.5544|-39.3243|-40.0044|-27.5044|-56.3844|-51.8243|-86.2043|-79.6055|-51.6354|-5.2855|-24.5054|-30.1555||||-59.3155||-48.4954|-54.0054|-39.4055|-42.5755|-35.0555|-69.3754|-65.2411|-55.796|-51.486|-53.226|-60.176|-60.3231|-64.2832|-59.4032|-67.0132|-51.4431|-64.5332|-35.3331|-47.2532|-61.2331|-64.8731|-41.0132|-25.5332|-34.7131|-63.3231|-90.2932|29.4929|48.193|70.2229|69.0044|69.4932|72.9424|76.1555|-1.5653|-27.7053|-32.8854|-34.9453|-59.0454|-56.4453|-67.8854|-49.4904|-59.1805|-51.5505|-89.5405|-44.0938|-67.2538||26.2442|16.8442|29.8043|49.3842|52.9742|57.148|55.1556||60.4523|59.5804|71.5337|63.599|-16.726|-10.7561|-34.826|-52.0061|-78.8027|23.0732|44.2932|32.2232|46.2232|40.8632|44.8632|33.8032|40.0632|29.7132|40.8332|57.5032|58.9692|61.8562||68.0564|52.025|36.2619|31.3018|34.6718|||44.7619|61.1838|41.1556|31.5256|27.3856|18.3255|14.2355|42.1656|46.3555|48.1525|42.4025|37.6226|46.0926|53.3756|47.7172|50.9273|30.3173|32.2573|47.4472|46.7573|45.4773|39.8873|26.4273|58.0273|56.5381|45.9582|54.2652||53.3155|52.3355|46.5755|60.5855|62.1383|33.5483|56.5583|60.9119|51.2816|58.3124|59.3243|65.7642|-16.484||-35.7841|-64.4041|-41.3517|-40.7108|-35.7308|-46.6582|-40.3183|-45.8482|-28.0382|-39.8982|-27.6582|-47.9483|-39.2046|-27.0946|-21.8946|-27.6446|-23.6146|-15.5246|-24.5246|-25.2446|-33.7446|-61.7746|15.1085|15.1085|47.7185|53.9261|32.9152|25.1252|42.9352|||45.1053|37.9986|43.9486|40.4386|50.6986|47.8009
00373|976402|/indices/topix-100|INDICES:JP|-4.925|-16.565|-11.2549|-9.8249|-10.5949|-21.6149|-45.405|-44.6643|10.1717|5.7117|11.0216|31.8516|28.5016|36.9096|-8.9221||-12.9822|-12.9622|-19.5521|-13.3822|-8.1921|-32.4922|-15.6122|-21.9421|-11.4922|-19.3622|||-31.9221|-40.8522|-39.9703|9.8074|16.3973|31.2473|35.5273|-4.2602|-30.7802|-28.7957|-18.5658|-7.3557|-12.4458|-6.0758|-17.8857|-16.2257|-11.6157|-1.9157|-3.0758|-13.2457|-12.6557|-4.3158|-44.8356|11.82|23.65|31.0599|39.3739|33.0527|31.5098|32.9799|33.9599|38.4699|38.6032|45.688|46.1281|39.6245|28.3545|26.6145|42.4445|-9.2493|-4.2393|-5.9693|-11.7894|-16.8593|-23.5494|-21.7894|-15.6694|-37.1393|-35.3393|-56.5394|-49.3944|-32.9244|-2.4844|-16.5144|-17.9944||||-40.3644||-30.7145|-37.6444|-25.6044|-26.8345|-21.3644|-44.5344|-41.2193|-35.9708|-32.5308|-33.5709|-39.5408|-37.2552|-41.0351|-37.8552|-43.6452|-35.1651|-37.5052|-18.3752|-26.7851|-37.4852|-40.5651|-25.9852|-17.7352|-23.9051|-44.0752|-60.0351|17.6802|27.2002|44.3903|44.7203|45.1808|47.8298|50.2614|-8.3035|-26.9235|-26.3635|-28.4035|-42.7435|-40.8735|-48.9367|-36.8239|-42.8938|-37.8339|-61.5539|-35.0494|-52.5394||19.6115|14.7415|22.9815|34.4615|37.2615|39.3461|37.9074||41.9526|39.3313|47.883|43.1173|-12.0256|-8.9256|-26.1656|-35.9556|-53.3617|7.1777|26.3177|20.0276|30.7476|28.6176|31.5677|24.4277|30.2476|20.9077|28.3676|37.9077|37.7352|41.2445||43.9723|34.4537|24.8548|21.2447|24.8847|||29.2847|39.9541|28.1141|18.4741|17.664|12.034|11.014|27.434|29.7541|34.4239|28.4795|24.4394|30.1894|33.3238|33.8397|33.3905|19.3905|22.4704|30.5305|29.6704|28.5305|24.1104|17.2204|37.1405|37.0782|29.9982|34.673||29.7788|31.0687|27.6788|38.3587|39.9155|21.1854|35.5055|38.0861|32.1073|36.6659|34.9117|39.613|-5.9863||-19.6763|-39.0463|-24.2414|-25.2232|-21.2403|-22.3172|-20.5574|-24.8773|-14.4273|-21.5473|-14.6773|-27.2973|-19.0574|-12.9973|-9.3473|-13.6573|-11.5273|-5.7873|-9.7673|-10.9472|-18.5273|-35.0373|6.9844|6.9844|26.1744|27.7344|12.6645|10.4744|21.2444|||22.8845|20.7344|26.2144|25.1944|31.8945|25.4373
00374|976403|/indices/topix-1000|INDICES:JP|-1.2237|-21.1236|-14.6436|-14.0537|-15.5537|-33.2337|-65.8337|-62.9241|12.6978|4.8779|13.4578|43.1279|40.4578|50.4188|-14.8977||-21.1377|-21.4077|-29.1276|-20.1877|-11.8576|-48.8977|-23.9876|-31.2476|-13.8576|-25.5277|||-45.4377|-59.9477|-58.3113|17.3893|24.7193|46.8993|51.2293|-4.6433|-43.3434|-43.8981|-27.7181|-11.7381|-16.8981|-9.9881|-25.8881|-21.9082|-16.2782|-0.9781|-3.4981|-18.3181|-16.4981|-6.3581|-63.6682|17.6707|33.7708|45.6607|55.0758|46.6004|46.8232|49.1832|49.7132|55.3301|55.1307|65.3703|65.7342|56.2124|40.6124|37.8324|61.2124|-22.2399|-13.3599|-14.7399|-21.58|-29.51|-37.94|-38.19|-26.2199|-53.54|-49.3|-82.01|-74.833|-48.403|-4.273|-22.683|-27.533||||-55.453||-44.9929|-50.803|-36.803|-40.063|-32.9731|-65.783|-61.9334|-53.1556|-48.7956|-50.4655|-57.0955|-56.371|-60.0709|-55.001|-62.141|-48.2209|-60.131|-32.481|-43.6709|-57.0409|-60.8009|-38.2009|-24.2109|-32.9609|-60.1609|-85.4409|27.4114|44.7413|66.1413|65.2816|65.6945|69.0622|72.2247|-2.3831|-27.8131|-32.1931|-34.3831|-56.8831|-54.1431|-65.1431|-47.7803|-57.0503|-49.8103|-85.7702|-41.3947|-63.6546||25.0795|16.4795|28.6895|46.9994|50.7095|54.6727|52.933||58.0111|56.8102|68.3346|60.7985|-16.561|-10.501|-33.531|-49.491|-75.1595|21.9503|42.6802|31.0803|44.4503|39.6903|43.2203|32.6704|38.8703|28.5303|39.5103|55.0703|56.107|58.7806||64.5768|49.5085|34.6382|30.0683|33.2883|||42.5782|58.2331|39.7105|30.0106|26.3305|17.8806|14.1205|40.1205|44.1105|45.9964|40.1764|35.4764|43.6864|50.3425|45.3487|48.2888|28.4888|30.7087|44.6987|43.9888|43.0488|37.6087|25.0887|54.8287|53.4852|43.6952|51.5768||50.5343|49.8544|44.0243|57.4243|59.1683|32.0283|53.4183|57.4548|48.2353|55.0741|55.6951|61.833|-14.796||-33.2261|-60.5061|-38.6794|-38.3739|-33.694|-42.9774|-37.1874|-42.8875|-26.4374|-37.6575|-26.0674|-45.0175|-35.655|-24.5549|-19.4949|-25.145|-21.2349|-13.405|-21.9749|-22.7949|-31.1249|-57.4449|14.5185|14.5185|44.7985|50.7361|29.5528|22.9328|39.6028|||41.5328|34.3729|40.4929|37.9528|47.9929|44.5864
00375|976406|/indices/topix-500|INDICES:JP|-2.1802|-18.0002|-12.5301|-11.7602|-13.0002|-27.1501|-54.0602|-52.0546|10.9552|4.9152|11.7551|35.9751|33.7351|42.3563|-12.4059||-17.3258|-17.5758|-24.4359|-17.5159|-10.6359|-41.1659|-20.6459|-26.6059|-12.4259|-21.9359|||-37.8959|-49.4758|-48.2321|13.9763|20.4563|38.6664|42.4663|-4.532|-36.272|-37.5446|-24.4346|-11.2845|-15.6746|-9.8346|-22.7146|-19.7146|-14.4646|-1.9546|-3.7046|-15.8745|-14.5245|-5.9546|-53.2845|14.4446|27.8646|37.5946|46.0884|38.9077|38.8601|40.9801|41.5|45.9801|46.0488|54.8015|54.6889|46.5697|33.4497|31.4397|50.9596|-17.0295|-10.6096|-12.1396|-18.2596|-24.6695|-31.7995|-31.3796|-21.5896|-44.2496|-40.8995|-67.8696|-61.4173|-39.7274|-2.9173|-18.4374|-21.7574||||-45.2174||-36.2974|-41.6174|-29.6473|-32.5774|-26.8674|-54.3774|-51.2933|-43.8992|-40.2791|-41.4992|-47.0991|-46.5596|-49.4895|-44.8396|-50.8495|-40.0596|-48.9995|-26.0396|-35.2495|-46.3695|-49.5995|-31.0195|-19.7595|-27.0896|-49.7395|-70.3096|21.9419|35.5518|54.0118|53.7914|53.9532|56.6924|59.6622|-3.5379|-24.8479|-27.6379|-29.708|-47.948|-45.6679|-54.8979|-40.9802|-48.7102|-42.7402|-71.9602|-32.8085|-51.6785||21.1941|14.5141|24.604|39.2541|42.6541|45.8806|44.4501||48.7818|47.3042|57.2185|50.8984|-14.3243|-9.1742|-28.6542|-41.1943|-62.5725|17.8888|35.7188|26.1288|37.4188|33.8388|36.5388|27.7288|33.4588|24.3388|33.6887|46.1588|46.5314|48.8281||53.5918|41.1038|28.6659|25.0458|27.8959|||35.2759|48.2482|33.2654|24.2853|21.7953|15.1354|12.4753|33.1454|36.5753|38.0996|32.9097|28.8396|35.8296|41.0947|37.1547|39.3147|22.9948|25.3447|36.3047|35.6048|35.0547|30.6148|20.7648|45.1547|44.3336|36.2837|42.7324||41.63|41.92|36.62|47.5999|49.0828|26.4227|43.9827|47.298|40.1539|45.076|45.3056|50.204|-10.9569||-26.0569|-49.1669|3.1375|3.8674|7.7775|9.4575|14.1076|9.1375|22.2175|13.2075|22.8576|7.5075|18.3075|27.1275|31.3175|26.4075|29.8375|36.3775|29.5375|28.7276|21.4175|0.2475|12.0775|12.0775|36.6675|41.536|22.181|17.551|31.0311|||32.061|26.851|32.6211|31.0411|39.5011|35.8794
00376|976415|/indices/topix-composite|INDICES:JP|71.5357|-26.1911|-17.8713|-17.4811|-19.3312|-43.4113|-86.9611|-82.9053|15.1684|4.6284|16.4385|56.1384|52.5483|65.8077|-18.7255||-27.4955|-27.9357|-37.4855|-25.2155|-13.9555|-63.2055|-29.9057|-39.7355|-16.4955|-32.1957|||-58.9955|-78.6156|-76.2206|22.294|31.6741|61.4341|67.094|-4.4204|-56.1704|8.3323|30.2822|51.5222|44.5723|53.8223|32.2124|37.7124|45.1824|65.6523|-3.1345|-22.7944|-20.2143|-7.0845|-83.0144|22.2747|43.7747|59.3145|71.1922|60.4187|60.057|63.4769|63.9969|71.5122|70.9789|84.7396|85.4533|72.9413|52.5313|48.4913|79.4012|-30.2349|-18.0347|-19.4849|-27.6749|-38.2249|-49.3148|-50.1749|-34.3848|-70.8748|-65.1048|-108.5648|-99.947|-64.5969|-6.0268|-30.3068|-37.447||||-74.2968||-60.6169|-67.5568|-49.1069|-53.1169|-43.6169|-86.9768|-80.6666|-69.7993|-64.3594|-66.5593|-75.3394|-75.7138|-80.7138|-74.5538|-84.1637|-64.4938|-81.0438|-44.1339|-59.1937|-76.8739|-81.4738|-51.3239|-31.7538|-43.3439|-79.5138|-113.5939|36.5049|60.125|87.9651|86.5859|87.1428|91.311|95.665|-1.1942|-34.2142|-40.7943|-43.3944|-73.8644|-70.5743|-85.0343|-61.5193|-73.7593|-64.1194|-112.1194|-54.4833|-83.7533||32.3414|20.4715|36.8514|61.5914|66.1214|71.3221|68.653||75.2698|74.1854|89.2233|79.0653|-20.4345|-12.8945|-43.3044|-65.0144|-98.4227|27.9365|54.7565|39.4965|57.1764|50.3964|55.4565|41.4865|49.3864|36.3166|50.3564|71.4365|73.0017|76.5386||84.8517|64.1804|44.7652|38.5052|42.7652|||55.5252|76.0587|50.8489|38.689|33.449|21.9988|16.8389|52.139|57.429|59.2277|51.9677|45.9377|56.6376|65.9198|59.3302|63.3802|37.3402|39.7901|58.9901|58.1202|56.5001|49.43|32.43|72.3502|70.6041|57.244|67.594||66.4652|65.2252|57.9452|75.6452|77.8312|41.7013|70.7714|76.2775|64.1259|72.7895|74.2861|82.1728|-19.6314||-44.0214|-80.1814|-52.1826|-51.0691|-44.7791|-58.5176|-50.5075|-57.4976|-34.9775|-49.9775|-34.4975|-60.1476|-49.0709|-33.7708|-27.191|-34.4708|-29.3709|-19.151|-30.5208|-31.421|-42.161|-77.5909|18.5068|18.5068|59.7167|67.412|40.9501|31.1|53.61|||56.35|47.1217|54.6414|50.2115|63.1815|59.6719
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-2337.7924|-1694.7338|-2232.9603|-1875.7611|-1907.5932|-2525.8314|-3287.8627|-3824.1465|803.7832|1852.1621|1801.8535|2463.8613|2483.9826|2695.7326|3399.2198||2638.9182|2329.5392|2879.7189|2673.1291|2833.6877|3228.8557|3771.4651|3596.735|2436.4342|3174.4771|3161.0865|2537.235|1730.4967|896.3248|23.4264|1665.6842|2667.2154|3061.4379|-578.7793|-441.1973|-1300.1582|-2415.5996|-816.4278|-1765.127|-1439.7989|-1229.3574|-1045.2285|-1360.2364|-1026.1699|-1701.3379|-1381.8496|-1333.5762|-1757.9473|-2028.5371|-2049.7481|-2718.8381|10.2264||672.1365|1264.0975|1055.0076|901.3787|1043.5272|1062.7381|998.0975|1227.1482|1183.6678|2397.0193|-85.3685|-1001.4076|-1438.7787|-1982.2552|-2691.0287|-2867.7885|-2916.976|-2786.9424|-2928.8917|-3421.1611|-2008.1299|-2004.8525|-2624.7002|-2986.9931|1265.4856|1056.7161|2125.7356|2480.2253|1612.7448|1443.3347|283.3347|676.5573|1003.237|1415.2448|1745.4245||1623.6862|1385.6276|1089.8073|1306.1276|1023.6355|2232.7175|3025.3248|2530.0889|2989.4292|2288.0268|1577.5972|2363.5073|2208.23|2314.5581|3277.2768|||-657.3742|-1366.464|-657.7023|-803.714|-1003.3429|-2968.7218|-2478.8039|-3009.24||95.4387|832.3684|592.2121|1405.6692|1703.091|2369.8215|2969.5793|2914.8153|3126.9832|2939.2567|2817.2957|2278.6864|2890.2762|3468.4682|2470.808|1118.0697|2427.1205|1111.1791|857.7377|2267.4096|2469.0072|1570.3471|2102.2377|2251.2864|2886.1399|2529.7154|2276.2232|2856.0875|-451.5006|-467.3287|-1237.9108|-1621.5319|-2286.7194|-2530.1412|-2444.8717|-2802.8209|668.7432|228.7237|1304.833|1992.333|1808.226|1891.3353|2146.8678|1810.2186|2000.1105|1898.2902|2347.4549|2042.3984|2225.2205|2533.0959|2499.1931|3146.2538|2727.3168|2476.5603|2393.7118||1335.2196|1570.9696|1151.7704|911.9032||1080.872|914.372|603.6728|739.8915|1648.0399|2500.7701||1914.3264|1968.5061|2066.1474|1941.7372|1957.1474|1927.139|2339.7239|2192.8411|2428.5268|2469.8651|1751.2166|1362.6268|2008.7049|2174.1806|2263.0885|2625.3505|2520.3963|1957.244|2019.7557|2560.1971|2330.6346|2593.7049|2829.1321|2647.2728|3095.9525|3541.0056|3302.865|3702.4715|3601.6583|-680.3892|-1128.1392|-1588.3111|-2508.358|-2806.4622|-3366.6637|-2234.3017|-1508.2118|-1102.829|-1518.2704|-889.9892|-943.4892|-1053.1689|-1097.4189|-1291.2197|-753.5204|-1072.7509|-636.5517|-1013.9306|-1663.7392|-1382.9189|-1925.7509|-1611.9892|-1898.4306|-1635.9697|-1752.6689|-1475.1689|-1216.4501|-2247.372||-1668.0595|-2668.9501|-3200.7204|-2369.5908|-2068.6103|-1139.0205|-973.0518|-791.9307|-1053.6299
00378|28887|/indices/ftse-south-africa|INDICES:ZA|14.195|40.205|31.0882|38.8983|48.9183|-11.3729|-60.3929|-56.0766|-25.9447|-36.2748|0.2263|12.3063|12.8864|30.3364|35.0163|16.6251|16.6251|30.1351|25.0353|5.9953|31.5253|42.8751|54.9752|61.0836|-67.8707|-56.5318|42.5165|47.2405|-12.1619|-35.0819|-64.8018|14.0348|41.6049|45.3377|11.9858|44.9758|-29.0757|-55.5256|36.0652|-37.8848|-44.5249|20.8911|36.5413|38.7126|43.5126|-48.3474|-25.2556|-17.3957|-34.9755|-57.5556|-52.5073|-49.7782|-43.0424|-35.0216|-38.9128|-18.8955|-31.7254|-19.9854|-17.3955|-42.8655|-41.3316|-37.0007|-39.8752|24.2725|26.9694|29.9661|33.2956|36.9951|-20.9385|-20.5084|-50.5884|16.5214|30.6713|8.5512|48.5312|53.9235|-33.8523|-66.5723|-105.3092|-56.6613|9.1047|41.0348|45.5943|-7.7291|-56.2892|-49.7369|-48.6399|-38.4576|-25.0391|-40.6489|-45.1655|-47.6421|-54.1821|-39.3304|-61.0804|-45.6447|36.5712|40.6346|45.1496|-3.1602|-55.7403|-47.0569|-49.4755|-52.2494|29.9949|33.3276|37.0307|41.1452|-45.7169|37.9399|42.1554|46.8394|-52.0437|-54.1263|-55.6038|-46.5786|-51.754|-47.6143|-55.7642|-44.9269|-49.9188|-47.8954|28.7004|31.8893|35.4326|28.2104|39.8606|15.024|40.6639|45.1821|50.2024|-55.7804|-7.853|-48.2832|-52.6247|9.9887|25.5487|-28.3875|-23.3083|-18.9748|11.5031|12.7812|14.2013|15.7793|17.5325|19.4806|21.6451|24.0501|26.7223|-14.6461|-29.4259|-36.6561|-24.1041|-34.2841|-24.1768|9.9497|-11.0553|7.0503|7.8337|8.7041|9.6712|10.7458|11.9398|13.2664|3.8451|13.245|14.7166|16.3518|18.1687|16.2836|20.8938||23.2153|25.7948|-25.6152|-31.8454|-27.9491|-27.9491|-16.9191|-34.9689|-36.1043|5.889|17.4688|19.4098|21.5665|-3.1136|-7.6637|-29.5836|14.8595|10.6594|27.1994|30.2215|33.5795|37.3105|-5.2423|-46.0624|1.6693|23.2094|-16.3648|-19.9048|-23.7947|-35.3748|-37.9486|-20.0059|-33.3057|-29.9264|-31.5416|-35.0462|0.6087|24.8487|31.6087|35.1208|39.0231|43.359|48.1766|53.5296|-59.4773|-66.0859|-63.1188|-33.892|5.1472|25.6071|0.7335|23.8937|-12.3397|-17.1998|-28.5797|-27.8997|-7.9696|-34.8297|27.6163|30.6848|29.2425|35.7225|26.5045|36.6946|43.0945|47.8828|46.8347|56.0446|62.2718|-69.1909|-20.6998|-20.6998|-69.0299|-82.3897|-59.2775|-56.6439|10.8002|23.8703|41.4404|36.4902
00379|176|/indices/switzerland-20|INDICES:CH|172.3435|174.7635|144.7937|100.3338|172.4236|212.6336|151.4236|139.3435|281.1131|245.2652|186.9644|232.2652|245.818|249.6509|280.0997|310.0731|252.3211|275.8416|266.8551|282.0212|315.8467|315.1837|285.1036|271.5938|219.4532|247.9932|329.1934|175.3634|219.9434|144.043|60.4434|224.8634|175.1534|241.713|269.4132|279.9835|188.1729|123.0235|283.8731|163.5831|165.9337|163.2032|175.3936|141.0831|226.8135|245.0321|271.0304|266.3484|171.3289|255.1892|268.3386|213.9587|302.6542|274.367|249.6555|260.1192|282.9229|277.0852|358.2967|239.9324|312.7595|293.7049|304.5153|264.2653|275.2758|245.4783|329.1685|256.756|285.811|301.2629||-68.4817|-141.9817|-248.8616|-152.3118|-158.6917|-173.2922||-260.1614|-304.7415|-210.0141|-160.1137|-222.5844|-224.8042|-362.7544|129.1331|32.4729|89.6428|113.593|102.2132|172.2229|210.6731|235.0335|219.2229|89.1135|219.9729|279.3104|215.0409|172.5507|138.7108|197.6903|254.8602|274.2651|195.5649|250.3354|||256.3494|198.1552|272.205|246.5674|273.7774|319.9748|285.0354|330.5562|358.4868|323.2935|329.6831|-27.1031|-5.1129|-82.2633|-109.6637|-66.3629|-39.8238|-91.6237|-119.2135|-341.8033|-199.5035|-177.7135|-132.443|-243.0035|-427.3737|-298.1344|-229.3043|-347.9742|-263.1981|-311.2007|-298.2407|-206.6704|-108.3511|-74.9604|-135.5806|-163.0405|-190.2007|-212.2808|-237.1206|-260.481|-155.0005|-240.271|-212.3804|-275.731|-424.8911|161.6705|216.0905|275.9|237.6583|255.0054|237.3062|292.3477|240.7541|288.6662|302.051|275.801|271.8713|327.9792|381.6247|310.1693|335.97|304.3802|251.3899|295.6898|||291.0913|358.2929|337.2553|||145.685|137.1351|39.2846|257.6254|313.655|260.4095|144.8089|176.6595|195.389|199.5892|233.6487|197.7288|179.0091|168.1292|146.2591|238.9895|252.8392|280.0589|314.1199|310.7303|324.1568|335.5123|308.3228|339.5728|334.692|407.8121|409.0426|507.8967|456.7825|472.7447|552.8097|381.2306|438.5304|484.8486|468.6279|649.0369|546.9711|-158.2618|-362.7911|-450.9813|-477.2132|-394.0378|-321.6515|-283.3712|-308.2218|-451.6525|-317.4|-279.2701|-256.5006|-395.6705|109.4664|153.1666|180.9058|136.8365|87.0464|4.6861|49.9664|119.8658|69.2066|54.9263|3.8062|46.106|125.4761|33.0865|28.3365|146.8658|172.3765|142.2466|355.9761|353.773|386.483|418.9164|-50.6947|-68.6049
00380|28826|/indices/ftse-switzerland|INDICES:CH|2.9337|3.2596|-1.7843|-4.0242|1.0305|3.0004|-2.7942|-3.7043|1.7592|1.9546|-2.1718|1.7031|1.8924|2.1026|2.3362|2.5958|0.8314|2.6114|2.9015|2.8088|3.3888|-0.1551|-2.125|-2.875|-5.1651|0.1559|4.3659|1.5367|4.4267|-1.355|-5.465|-1.4606|-3.8506|1.5679|2.9879|3.3079|-1.5839|-4.0839|1.751|-1.108|-0.9881|-0.9581|-1.1981|-2.8981|1.7168|1.9075|2.1195|2.3549|-2.6166|1.32|1.6|-1.7778|0.782|0.8689|0.9654|1.0727|1.1919|1.3243|1.4714|1.6349|1.8166|2.0184|2.2427|2.4919|2.7688|-3.0764|2.4616|2.7351|2.9957|3.3285|3.6984|4.1093|4.5659|-5.0732|4.0735|4.5262|-0.2986|-5.2386|-5.2386|-6.8986|1.5708|4.6108|5.1232|5.6524|-6.2804|-0.121|-4.661|-4.1356|-4.3151|-4.6845|0.6406|2.9206|3.8206|4.2451|-4.7168|-2.9309|2.3332|2.5925|-1.6906|-3.2006|-2.8062|1.9947|2.2163|-2.4625|1.9528|2.1698|2.4109|2.6788|-2.9764|2.1738|1.297|2.337|2.5758|1.2058|2.7058|3.0064|3.3404|3.7116|2.9289|4.1689|3.7511|1.9711|4.3911|5.1911|5.7679|6.4088|-7.1208|3.3389|3.7189|5.9989|6.6654|-7.406|-3.6418|-0.0418|-5.6818|-4.4031|-4.7924|-5.2882|-4.5024|1.8771|3.1271|3.4745|-0.4941|-2.0741|-3.1541|-4.5541|-5.8841|4.6546|3.5731|5.2031|5.7812|-6.4235|-2.5339|-2.0388|1.3087|0.2914|0.8015|0.4915|1.4614|-1.6238|1.2809|1.4232|1.0323|0.4323|1.5723|1.747|1.9411|2.1568|-1.0027|-2.6627|2.0818||2.3132|2.5702|2.8558|3.1731|3.5256|3.9174|4.3526|4.8363|-5.3736|1.9593|2.3793|2.6436|-2.9374|0.4012|1.5712|1.3912|2.8712|-1.4162|-2.4062|-3.1662|-4.3762|-3.2991|-3.3423|-3.2437|-1.9291|-2.5491|-3.6991|-3.5491|-4.5892|-4.0556|-4.5656|2.7133|2.8433|4.1033|3.1054|3.1954|4.9954|1.9004|5.1005|5.6672|6.2969|6.9965|7.7739|8.6377|-9.0838|-10.6638|-10.9687|-7.3074|-6.6427|-6.0385|-7.2786|-7.984|-3.2623|-2.2523|-0.9623|-7.5123|0.253|2.713|4.023|4.47|-1.2384|-5.5185|-4.5832|-0.2533|-2.6133|-3.6833|-6.2632|-5.2016|-1.1617|-6.2016|-6.9417|-5.703|-4.8181|-6.5481|2.9009|1.8209|3.871|4.3011|4.779|5.31
00381|49474|/indices/swiss-allshare|INDICES:CH|258.6627|235.6725|176.7125|123.443|198.2624|241.4831|171.2829|147.0124|318.1325|289.2675|211.1669|261.6971|282.8905|270.6986|306.4342|341.8888|268.849|309.9886|301.9834|319.6557|363.4838|392.4453|348.7343|329.8544|273.0849|319.1347|410.9951|238.9746|287.7548|184.4951|86.9843|276.6953|224.375|303.5752|335.2548|344.0849|223.5947|160.7744|353.5449|205.0546|208.3652|209.1748|199.0449|162.455|263.9951|274.9855|316.6201|331.3328|211.0428|306.0027|312.2127|233.2527|329.3438|306.9834|278.2453|298.4009|327.2559|315.3042|399.0241|271.8136|340.8721|343.8547|343.1496|304.6193|318.0521|280.2083|377.3751|301.2112|327.8877|354.2532||-27.6422|-118.192|-253.5826|-141.5924|-181.5328|-214.7721||-337.652|-373.8522|-249.8615|-176.8214|-279.6418|-272.341|-449.0812|121.4671|16.8968|94.597|123.8968|132.347|211.6272|254.4671|274.9671|226.2669|90.3274|237.6175|306.4753|254.7744|206.6436|165.3242|204.3643|283.3643|304.481|204.775|263.5552|||283.601|230.5725|300.7629|286.9776|304.0328|349.3127|319.4621|373.2592|405.2653|365.481|377.996|327.2442|358.2745|358.7736|359.2548|414.6542|492.3281|503.1221|-57.1198|-314.3796|-156.6091|-194.4391|-146.8395|-262.5495|-489.6598|-350.9443|-275.2441|-409.8642|-291.4038|-304.2702|-312.8307|-214.6003|-84.9606|-62.7204|-132.1803|-164.8307|-206.111|-222.4303|-241.0807|-278.9411|-162.2702|-257.151|-232.8005|-329.611|-513.7702|187.377|230.9375|306.0469|229.2969|257.7774|250.0274|311.3916|239.4667|307.3589|302.8012|304.0037|282.8133|350.2907|373.1468|325.557|328.0233|292.7626|258.0233|314.4432|||307.2853|390.3937|381.3051|||167.435|151.8256|31.2152|276.6156|344.969|291.9411|162.9313|187.5016|209.9411|209.9118|250.4215|197.2516|186.4313|175.2213|148.0016|245.901|262.3512|286.361|366.1444|347.266|341.4333|341.8532|308.4831|369.3435|354.7331|440.8728|440.8532|547.9399|508.2745|513.8762|575.9508|382.2711|455.4908|526.1258|517.8465|725.0149|606.5348|-174.9001|-397.3298|-495.9497|-534.3214|-421.1145|-396.3417|-325.912|-348.6923|-508.2811|-345.6671|-319.4865|-287.3869|-433.3966|163.6093|215.1093|249.9599|187.79|121.04|25.3593|73.7695|167.5898|109.1093|87.6699|29.1601|63.7997|140.79|23.3798|9.9794|149.6298|169.8798|131.2997|375.9697|383.1556|425.9056|453.6919|-12.2083|-30.1087
00382|49472|/indices/swiss-mid|INDICES:CH|91.2806|99.0893|70.0392|68.7294|67.8354|73.7585|56.9365|43.2524|87.1174|76.0852|59.4401|70.2421|85.4668|63.8948|67.8828|70.5665|69.4085|84.3646|76.9492|77.09|86.9038|83.3746|77.9934|69.2034|60.7085|88.1165|98.105|77.7415|67.0914|30.0384|17.2293|51.3213|57.9935|74.3533|78.1995|80.6375|44.8484|44.1023|87.6824|71.4556|81.7265|81.4475|64.889|61.6109|81.2279|70.8814|86.7464|95.5374|77.1248|88.2739|76.9619|50.4128|73.01|74.707|69.1889|86.1934|84.8143|65.2633|90.6893|74.6892|84.4048|95.405|95.3508|93.1038|97.0797|90.6212|106.7323|105.731|109.4017|106.0744||114.6209|-24.0267|-59.0267|-37.7786|-80.7017|-85.1446||-123.9906|-123.2943|-94.3111|-63.6751|-95.4962|-81.877|-131.7611|-87.9187|-112.1465|-100.6208|-93.7939|21.0464|39.7046|45.6865|36.2766|28.3195|24.1684|68.1955|90.1305|69.1768|77.7454|70.5093|60.4983|86.5733|86.9079|64.9318|76.2409|||98.1229|75.5223|94.3666|82.9614|94.2207|94.8561|102.482|105.2672|120.7946|100.6063|109.2655|87.3487|102.4898|-4.796|-17.0689|-5.4888|-28.8209|-37.7479|-65.1329|-122.2279|-87.3829|-61.6258|-61.3228|-79.6678|-132.3489|47.8287|56.8167|29.8738|84.1817|90.7728|51.1129|46.3367|92.4827|91.1495|91.7899|91.3228|89.6825|101.0116|103.6424|-14.5719|-13.0357|-30.9149|-24.2518|-73.4288|-106.2889|42.1363|21.7803|40.7923|12.9473|46.3465|70.3753|50.1004|31.9725|65.3424|38.4945|70.5184|56.0174|49.0074|42.9434|70.6534|74.0892|61.941|59.3981|68.0551|||63.7548|83.7751|81.2454|||70.132|54.589|23.1378|62.5529|80.8616|80.3541|73.1447|66.6496|61.8127|64.2026|74.7546|59.0708|69.6377|69.0456|60.1867|72.7016|81.4817|76.9096|99.4348|86.2888|79.1652|80.7572|82.4972|106.2156|84.5784|104.8375|97.3736|125.7112|115.2439|107.4643|127.2762|111.5682|120.7742|122.9775|120.9015|157.0942|-18.4962|-74.3551|-99.7934|-124.5794|-136.7694|-100.5854|-114.9491|5.594|4.9432|22.9012|59.5992|27.97|28.7591|13.409|67.0662|71.8098|87.4251|82.5439|83.9779|83.507|76.7328|94.1808|-17.3238|-21.6109|-28.4278|-37.9288|-37.0479|-97.0247|-99.498|-97.813|-110.6111|-118.252|-44.5042|-51.8021|-38.7081|-63.0472|-65.3011|-70.1361
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|189.3813|161.1918|14.3012|215.7622|166.8618|181.1918|12.7719|34.6313|494.4926|331.2114|561.6821|776.3325|815.0609|937.0859|802.8628|912.7582|1039.5831|964.3777|956.2424|816.6552|824.3544|934.0178|1125.1371|1171.8016|1068.6838|1309.173|-15.4628|-353.7421|-518.5624|-1125.7831|-1446.9811|-1058.0591|-1004.5156|-648.996|-682.8456|-565.5859|-800.8046|-1231.5449|-679.4792|-752.8386|-529.9284|-700.5983|-714.0593|-911.9089|-639.3288|-768.4284|-468.0495|-553.278|-907.5983|209.2009|296.4099|117.6696|618.0212|685.6531|661.6542|694.8631|703.022|599.6411|719.3227|792.1509|968.2684|845.5948|909.0815|837.1499|783.5502|840.9741|978.9|1072.619|781.7206|884.5604|932.0657|999.636|733.7766|513.4758|920.3958|1008.0945|-84.4144|-370.6839|-420.2542|-484.1351|-37.4144|-237.4652|-391.4749|-416.5941|-906.6038|-455.2445|-741.1839|-604.8636|-421.8636|-410.9652|-352.7249|-503.8538|-494.4945|-767.6351|-1135.4374|622.9191|670.8078|431.8078|471.798|500.089|342.7687|299.1476|441.3781|602.5187|622.5793|||728.4676|687.4657|834.0476|811.0891|872.155|772.3616|755.2913|661.971|803.9006|735.5217|870.1702|905.7152|966.2999|898.1162|996.0268|1066.4733|1175.7376|1078.5404|890.3509|147.6595|286.2904|243.6009|311.9701|503.1712|45.9603|277.0794|322.6009|167.0013|268.9798|386.1497|162.3802|455.9212|735.6205|922.0404|1085.929|980.0208|1001.2696|1007.5294|1185.9076|1114.2797|1332.9566|-241.5418|-741.1102|-991.3602|-1269.8719|-917.2605|-1181.0179|-903.4029|-1270.6623|69.7694|419.9881|646.0291|439.2283|498.699|407.119|675.2381|795.7479|686.908|780.5779|838.1893|891.8092|1160.526|667.7223|781.8922|||764.0882|834.0005|888.6594|||846.6392|544.6392|97.1783|684.5182|729.5396|686.649|620.9185|459.2779|380.2193|611.9986|658.1392|741.3784|777.4194|845.7183|681.189|656.0991|794.5093|723.228|1031.1597|893.7672|1147.0713|1141.9809|945.6277|1201.1934|1129.5277|1311.2078|1284.3277|1387.1703|1337.9275|1251.1103|1436.4521|1544.4792|1794.2397|1347.8088|1457.5446|1775.8304|1498.6173|-570.55|-1046.1613|-1183.3032|-1401.6506|-1189.2581|-1020.3567|-646.2864|-843.4583|-811.2473|-414.7669|-531.468|-511.0169|-829.8567|-240.6575|-297.8372|-138.2981|-257.8176|-266.2376|-415.4778|-430.7766|-603.5872|-794.5071|-793.2981|-847.0481|-807.5364|-705.8879|-1179.8977|-1107.3095|-1127.7694|-1193.1483|-1492.5634|222.3975|436.2862|669.2764|667.6768|506.3272|538.4073
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1180.516|1187.1165|1099.0384|1296.8079|1007.5189|980.1087|295.4681|485.3079|1155.7884|640.1556|851.7767|1079.3587|1061.5142|1487.4414|1233.7775|1296.3583|1156.2618|1450.5418|1394.0418|1285.3551|1534.6215|1558.1251|1482.8295|1724.3756|1581.1737|1830.5089|1835.4266|-104.6287|-731.449|-1542.7811|-2153.9777|-1485.3819|-1613.6808|-900.7941|-867.6418|-964.3605|-1116.173|-1579.9035|-506.4035|-832.3332|-573.2707|-796.9816|-1071.6808|-1373.3136|-1134.2174|-1432.2099|341.3213|342.2432|52.7236|382.7432|474.333|431.9736|808.0127|885.4228|877.2744|1028.5244|1080.1336|743.6844|1047.2352|1220.075|1451.6124|1145.2037|1402.0703|1336.1912|1373.8437|1554.8352|1597.989|1441.5833|1248.8199|1139.648|1232.6402|1064.2183|1047.6988|912.937|1276.7691|1388.368|1128.3485|911.2274|679.8876|522.829|1245.829|1561.7813|1123.5941|1226.9893|873.9346|1226.8331|988.044|973.8526|1078.8916|1015.8838|1394.4905|-319.6541|-365.1228|-876.783|-1032.7439|834.9937|1184.6896|841.9094|952.0478|1111.7502|1181.7944|899.1734|869.7437|1004.5757|1158.5963|||1288.5113|927.2362|1129.0967|1137.9792|1222.0266|1351.1972|1249.0956|1230.9238|1248.7167|1131.1269|1315.7441|1405.6659|1692.8137|1522.6873|1616.535|1964.7932|1917.6355|2072.059|-894.3737|-1679.6823|-1357.9991|-1036.046|-767.1983|-656.5694|-1514.378|-1256.7539|-1220.3242|-1406.6016|-1032.5508|-1226.5938|-1832.7038|498.6992|1037.8086|1316.8906|1386.552|1246.9934|1505.3262|1491.1189|1726.0731|1519.5283|1638.8528|1326.9621|-446.0289|-879.9703|-1470.6578|-1316.4586|-1432.486|-967.5758|-1615.6461|230.4277|514.9551|611.5371|414.2363|486.5371|355.9941|880.8457|1026.1269|924.666|1027.6583|880.5099|1069.0581|1105.6498|909.1185|977.9584|||939.7563|1144.1202|1007.4758|||1131.0657|903.136|566.3939|952.7337|1197.4257|1006.963|1097.8132|957.9225|724.4421|970.9108|1069.6725|1293.1631|1157.9942|1187.9005|1320.8819|1321.0304|1559.5616|1039.5566|1371.3574|1376.595|1498.3775|1386.6666|1301.8476|1717.483|1440.1159|1808.6805|1703.033|2046.903|1768.8286|1647.9142|1799.3752|2023.715|2133.4064|1582.0829|1854.9537|1751.9365|-273.5237|-686.9749|-1195.2034|-1588.7444|-1889.7992|-1556.2471|-1608.6075|-1316.2376|-1177.3509|-1409.3727|-1160.5421|-1173.7725|-1207.8311|-1431.657|-611.6765|-771.9578|-545.0281|-373.6375|-373.6453|-669.9969|-377.2781|-716.6765|-984.6961|-942.9656|-1001.0359|-1149.1961|-868.657|-1384.1258|-1210.1324|-1355.548|-1573.5675|-1594.8418|846.7117|1196.1492|1205.3797|1294.3747|1259.3239|1287.1019
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|628.6979|656.98|768.4714|655.2031|639.0688|534.6273|209.6078|260.9281|595.3676|272.9184|324.8773|550.7172|582.4009|755.5864|698.1891|747.1584|736.248|797.7257|819.7075|793.3353|813.9604|881.9111|924.9452|981.0356|813.2367|1094.3622|1127.7078|-183.6821|-384.522|-930.2329|-1243.8173|-959.9582|-946.8786|-626.7575|-577.2282|-584.2693|-698.0681|-1054.9318|-577.8661|-545.6962|-487.7157|-701.2353|-782.7567|-1011.4204|-776.8639|-981.4295|-713.6344|-689.1344|-954.3956|95.1412|226.272|109.3521|469.3306|542.6822|514.0318|706.8209|888.3681|620.8576|692.4064|821.9907|825.2699|645.4737|706.8406|708.3634|738.7072|985.4763|777.408|717.3397|655.0566|655.3066|762.7957|671.6433|676.0499|517.6007|733.0207|647.9507|512.6714|395.2612|454.7612|213.5815|625.8706|647.5958|584.0958|668.7316|395.7316|549.382|390.6925|582.2823|597.2628|507.8782|589.9593|438.598|509.4495|202.5179|96.6683|452.6683|567.4142|555.2388|475.1091|410.1189|400.5388|348.7302|450.8591|501.8591|564.819|||650.8958|564.4501|646.9303|695.2346|676.2241|785.5874|746.5561|682.9175|706.687|822.3541|801.9225|708.883|733.463|733.7228|870.0991|820.1792|957.4488|-21.679|-348.679|-777.5696|-567.679|-367.5696|-380.5501|-332.97|-775.5384|244.9235|412.2047|266.2731|514.9137|412.7848|175.6344|454.1129|639.3844|794.126|774.7372|732.9364|885.9282|895.3391|986.7064|858.7027|854.8556|-150.255|-399.8449|-496.3546|-758.4152|-668.4855|-826.2016|-649.8012|-954.3664|-743.601|74.8351|161.7843|165.1847|210.925|65.7941|360.2941|329.7648|369.0851|469.2238|530.0148|711.9762|690.9669|691.5114|509.9606|||488.2907|549.0212|558.7106|||378.1813|266.3102|151.5407|565.9899|636.0019|550.966|592.5096|487.6405|355.2596|379.1795|474.0897|595.0702|681.9403|629.0785|685.4358|639.108|726.1881|427.8776|610.6276|678.7286|698.7663|682.8953|690.7135|724.4996|715.2822|997.576|860.5074|929.0782|971.7218|882.0509|837.079|1009.594|1169.0772|656.8763|803.3548|1076.8276|-187.0799|-392.7596|-711.3904|-767.7205|-1121.174|-800.388|-814.2072|-683.4696|-707.1856|-754.7293|-556.6562|-575.9956|-536.5152|-758.3614|313.0774|321.9465|345.2063|474.8176|542.9432|559.4301|669.9559|-70.5022|-173.4729|-111.4026|-188.5413|-382.8323|-387.0315|-623.512|-625.018|-538.3564|-678.2256|-912.7458|407.9195|412.9195|481.5797|414.5406|388.8199|433.1793
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-332.0313|0|0|0|0|0|0|0|305.9922|-1599.6797|0|-687.4609|81.25|-272.8672|0|884.8086|-1387.5703|123.0625|-460.1797|354.1602|-7.8711|396.6992|-550.3984|280.8086|-610.9375|0|0|0|0|0|0|-116.0117|66.2227|-45.3438|0|170.3906|-222.7188|0|-33.4609|0|0|0|0|0|0|0|598.2188|-247.0313|0|0|0|0|0|0|0|0|0|121.3398|-867.3203|0|0|0|0|0|0|0|-386.5977|0|-86.918|272.2891|-26.2422|0|0|0|0|0|0|-54.4805|0|59.1094|-313.0703|0|-43.3906|0|||0|0|0|0|0|0|201.7578|-317.0703|138.082|-342.7891|0|0|0|55.8086|-17.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|-270.5508|456.4609|-546.3906|0|0|0|0|0|0|-266.9336|0|0|0|0|0|538.3828|-732.0117|540.0508|-690.1016|534.2813|-750|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|-76.207|0|0|0|125.2305|-452.3398|0|-177.7188|0|-151.8516|0|74.6406|-270.7891|82.5703|-618|320.1992|-216.5703|0|0|0|361.668|-183.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1603.9297|0|0|0|0|-839.25|228.6016|-32.7617|686.8516|-1148.7813|103.9102|-339.1211|0|0|0|0|0|0|0|0|0|0|0|0|-48.8281|0|216.5898|-1504.5703|0|-474.5508|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-61.95|-64.15|-78.3499|16.4234|13.4234|15.4234|2.4234|4.1233|45.5235|32.3235|54.5235|75.3235|80.765|88.9723|76.7136|87.1819|102.3633|91.8203|91.5131|76.5131|78.0131|87.2979|106.2366|108.6018|99.6577|121.4527|-4.6198|-34.7199|-48.8198|-104.8198|-132.0944|-97.7137|-91.3138|-57.3138|-62.2137|-50.2137|-72.2137|-114.1139|-68.2482|-73.8483|-51.8483|-67.2482|-67.0483|-86.1484|-60.1484|-74.1484|-46.5483|-54.3483|-88.0483|18.5105|24.3105|2.8105|50.5105|55.1103|52.9104|54.4104|67.4104|59.0105|69.3105|75.7104|91.467|81.2357|86.6096|78.5095|74.1096|79.8608|94.0563|101.0537|73.4536|86.3535|97.0484|98.1083|71.7084|50.7084|89.3083|96.8392|-9.2583|-37.8582|-39.5584|-44.9583|-6.3582|-24.1582|-34.7583|-39.5584|-87.2583|-43.5584|-71.3582|-58.3582|-41.0584|-38.8582|-34.9583|-46.9583|-46.4583|-70.1582|-78.2583|54.9267|58.3268|37.3268|40.2267|42.2267|28.3268|27.5268|42.2267|54.4267|59.3268|||68.4185|66.343|80.6091|77.5767|83.8018|69.4843|67.4843|59.1842|74.5844|66.0844|82.3842|86.8604|82.9636|70.9636|95.2637|98.8821|110.4634|109.0343|94.6344|24.7343|36.9342|32.7343|36.4342|52.6344|11.9342|33.9342|37.4342|20.0343|27.6344|39.8343|20.0343|43.3343|70.9342|86.1344|102.56|92.26|91.6466|96.4464|111.8794|105.7716|125.713|-26.284|-72.784|-98.284|-122.6839|-89.1839|-111.8838|-87.9487|-120.0965|19.2609|51.0609|73.5609|53.2609|59.0609|41.5609|68.861|76.9611|65.9611|74.0609|79.161|88.6455|111.7116|64.2073|76.7073|||-7.8344|-5.9345|-3.2343|||-19.1344|-47.9345|-90.0343|49.6821|54.082|50.1821|47.282|30.1821|32.782|55.582|59.6821|67.782|73.8821|80.782|63.8821|59.6821|73.1821|68.582|97.582|85.0301|107.628|107.931|90.6899|113.1609|108.5733|124.1759|123.9955|131.0061|127.5288|121.6802|136.7801|147.9947|170.5828|128.8921|137.2191|168.3934|142.7593|-55.4776|-99.9776|-111.9473|-128.6247|-113.0719|-90.2149|-55.5149|-78.0149|-76.5149|-36.9149|-47.0149|-46.7149|-76.5149|-24.7149|-28.3149|-14.4149|-25.4149|-26.615|-41.3149|-42.615|-59.2149|-78.3149|-77.8149|-82.615|-76.3149|-69.2149|-114.5149|-106.2944|-110.8665|-111.8665|-141.7628|16.8321|38.3321|60.1321|61.1321|44.8321|54.232
00388|174|/indices/spain-35|INDICES:ES|129.5542|183.854|154.354|239.0542|210.2534|229.7534|176.9536|163.854|231.854|127.354|188.2534|261.4536|273.5989|321.6757|328.0843|312.4112|367.7787|380.2482|366.4876|352.0415|343.4017|260.4017|371.0013|395.9242|400.8599|481.005|-30.3905|-125.7909|-180.5907|-389.5907|-481.5899|-401.7053|-414.7507|-376.7005|-356.7624|-234.862|-274.9626|-401.4626|-318.9038|-312.604|-227.0034|-265.8042|-241.104|-352.2036|-332.7266|-396.3009|-215.0011|-235.9015|-355.9015|57.3079|55.7083|34.6077|199.9085|206.2083|234.7083|285.1077|289.6014|218.4012|240.701|238.201|248.201|172.9012|227.0018|265.3016|274.3016|233.5018|309.201|301.6675|319.6907|331.4905|364.6224|382.207|302.5068|248.9072|362.1074|363.3696|353.3696|173.9702|215.4702|194.9702|352.0698|353.0993|346.8496|372.6548|260.5114|354.435|290.183|314.3751|373.1555|372.1742|317.3744|234.0736|272.2738|135.2738|74.8744|326.8744|278.2793|236.3789|253.1797|189.8789|197.3789|230.5791|302.5791|262.1797|299.3789|||261.4837|263.8841|279.0843|175.9837|182.0843|93.3841|127.5843|74.1839|27.3841|176.8841|308.4837|283.3841|341.5843|319.2845|407.2539|412.7659|389.3957|415.0284|429.8159|272.4156|339.6157|314.9156|341.4156|380.8667|227.7671|320.5669|376.502|408.1831|-120.4038|-81.0039|-174.5039|-109.9038|-78.9038|-29.104|-177.604|-195.0039|-167.2041|-131.604|-13.604|-17.9038|-110.0039|-219.8042|-281.7041|-434.4038|-510.1601|-342.589|-442.1544|-373.1497|-457.1663|-340.0072|61.9529|143.9524|138.8528|194.3528|170.553|312.2532|309.3277|294.1285|305.7281|355.9283|414.6981|455.9308|-88.6756|-80.9754||-106.4754|-25.7757|-5.3758|-24.5755||-68.6756|-106.5755|-245.9754|-390.3758|113.4726|229.4726|215.5727|228.4726|216.8725|139.1728|258.3725|311.3725|330.0585|378.0585|434.2713|382.2123|444.5241|393.9714|358.6028|472.4031|386.303|453.709|489.5155|418.3338|493.2984|490.1986|541.4984|494.2982|546.1986|566.4705|546.8506|631.0452|730.2832|790.5648|424.2386|493.4375|-32.2572|-62.557|-228.557|-361.9569|-427.5247|-421.6216|-357.9486|-212.3485|-115.8485|-212.6483|-197.7484|-81.9486|-149.0482|-159.5482|-192.4486|-92.6483|-134.0482|-58.2484|-58.3485|-16.4486|-99.1483|-73.0482|-171.3485|-254.7484|-278.5482|-292.6483|-295.6483|-217.7484|-380.9486|-383.2708|-436.8932|-442.4933|-488.6316|-398.0666|-241.6662|-217.0666|-291.8664|-376.7663|-386.1234
00389|24227|/indices/ftse-latibex|INDICES:ES|113.6645|122.644|-16.667|-5.9671|-20.9671|-103.167|-103.867|-153.269|-129.51|-89.2333|-113.2927|26.1171|38.1171|38.6171|44.9172|4.1171|29.7172|43.9172|5.0173|1.4172|36.4172|46.3171|103.7172|-20.9827|-51.0826|-60.1827|-58.8826|-85.7828|-75.6827|-102.8826|-136.5638|-47.8636|-33.5638|-15.0638|-67.4637|-89.1636|-123.9637|-110.3817|-134.0965|-123.9804|31.6876|44.7874|23.1876|65.2874|76.2874|62.2874|67.8875|76.5875|100.1194|102.3161|98.0979|63.7978|68.8979|73.2978|73.998|120.2978|68.5979|69.8979|75.3979|91.7978|86.7978|29.998|108.7978|169.2865|115.174|86.4155|99.6449|78.0398|33.9397|28.9397|40.6399|50.8398|69.7397|72.1399|89.2397|74.8398|65.7397|57.1399|95.8398|125.5987|113.8985|114.104|106.4321|115.9571|59.5572|76.2572|80.5572|98.0468|110.3521|101.8411|100.2467|82.2467|77.4467|28.8467|59.5466|89.1851|73.1335|68.3335|87.0873|62.075|60.4751|72.775|76.675|93.3944|100.5259|||58.2258|90.5259|90.0628|54.4629|55.2629|37.9629|71.0628|83.7629|56.2629|101.9629|126.6533|-28.2015|-25.9015|-47.3015|-24.6016|-13.9015|-108.4015|-118.0015|-70.4015|-104.6016|-73.1016|-133.1016|-148.9572|-119.8414|-173.2259|-98.5259|-75.1259|-113.7259|-201.6122|52.1977|72.8977|100.2596|84.7596|85.2596|81.1596|82.2596|65.7596|63.4596|119.9596|124.9273|-44.3166|-42.5167|-60.6167|-92.5167|-121.3408|-92.9918|-104.6918|-61.9918|-108.6918|-145.5132|-134.4701|12.2332|19.8332|63.9333|60.4333|103.2333|84.4333|112.4333|74.2333|111.7333|117.6148|113.7417|54.1418|91.202||57.8563|79.3563|82.1563|65.9563||65.9563|71.3563|52.3563|70.4563|98.6292|100.2834|63.2834|79.7834|70.8834|94.3371|62.1412|69.7235|85.3317|86.6239|94.6323|91.808|83.8832|80.9832|55.0831|85.3832|85.9314|101.4849|124.9387|104.1708|77.3731|89.2754|89.1754|126.6837|99.6189|48.9189|77.9189|97.9189|124.9765|124.824|75.5488|98.8209|-27.1443|-42.3444|-51.8444|-60.8444|-84.7493|-96.4882|28.0666|44.9666|58.8666|77.2907|67.575|52.775|61.3749|64.275|56.0778|73.7264|-21.5762|-6.6762|-4.5762|-35.0762|-39.0762|-19.0762|-62.8763|-64.7792|-82.4046|-70.7441|-97.6378|-79.9857|-72.5857|-82.1008|-73.3341|-72.7769|-100.1465|58.2938|66.7938|80.8876|77.5877|42.6877|57.2877
00390|24228|/indices/general-madrid|INDICES:ES|12.0949|17.2849|14.755|22.8549|19.0349|21.185|15.815|14.7949|21.5449|11.4549|17.815|24.505|26.0255|31.0728|31.6648|30.2325|35.7605|36.4762|35.1402|33.6745|31.7745|24.5745|35.2045|37.1428|39.3976|46.7603|-2.555|-11.595|-16.835|-36.935|-47.0172|-38.6447|-38.8607|-35.7419|-34.2003|-22.6403|-26.3803|-38.7204|-31.2251|-29.6751|-20.5851|-24.6451|-22.2151|-33.4152|-31.3563|-39.656|-22.1459|-24.3859|-34.726|4.1429|4.2829|2.7229|19.1729|20.1029|23.2129|27.1429|28.5334|21.9534|23.2134|23.3334|24.7734|17.5034|23.6134|26.3234|27.1934|22.9234|30.1134|30.1249|31.3926|32.5726|35.4396|37.1571|29.3871|24.117|35.5671|35.6426|35.3026|17.5226|21.2926|19.1126|34.4526|34.7196|33.2295|36.0934|25.1176|34.3841|28.3339|30.9916|36.7951|34.7238|29.1038|20.3438|23.9838|10.9838|6.3938|31.4238|25.0936|20.8736|23.9535|18.1935|20.2136|22.9136|30.1036|25.7035|27.9435|||24.7245|24.1145|26.5345|16.8844|17.7845|9.4645|12.5744|7.5044|3.3744|18.3045|30.8045|27.7845|32.5945|30.4645|39.0138|39.2798|36.4226|39.969|42.6688|27.7988|33.8088|30.3988|32.6888|35.7916|20.9816|30.2916|36.6078|39.3296|27.5296|31.8096|22.1396|28.6096|31.8096|36.3496|21.3697|19.6596|22.3296|25.5396|36.7896|43.708|-7.9855|-19.7055|-26.3655|-42.4555|-49.6684|-32.9826|-43.2018|-35.8542|-44.3369|-32.7339|4.2501|13.1401|12.8401|18.4401|15.8001|29.7301|30.5104|28.8204|29.7705|33.8004|40.2171|44.4485|-7.6989|-6.9889||-9.9089|-2.6989|-0.5589|-2.6289||-5.8789|-10.3289|-23.9489|-38.0289|11.0736|22.4236|20.6436|22.5236|20.4536|13.1436|25.1236|30.6336|33.078|37.048|43.6472|37.6819|43.3687|38.382|34.8511|46.301|37.4611|43.9101|47.3728|40.0381|46.4379|47.6951|52.8851|48.395|52.6051|55.4039|52.5444|60.0022|70.5908|76.4403|39.5548|46.8908|-3.7241|-4.7641|-20.8741|-34.3141|-39.8573|-40.2487|-32.846|-19.236|-9.826|-18.886|-17.786|-6.966|-12.896|-13.196|-16.976|-7.866|-11.426|-3.486|-3.706|-0.066|-8.126|-5.426|-15.386|-24.036|-26.356|-27.376|-28.856|-20.886|-36.296|-36.3122|-41.9691|-42.0791|-47.1112|-39.4835|-24.6336|-22.4436|-28.1936|-35.1936|-36.4135
00391|24226|/indices/ibex-medium-cap|INDICES:ES|205.1929|328.7926|249.0933|335.5933|362.8931|414.6592|270.459|340.1592|429.6592|291.2588|392.959|442.7588|415.2102|-18.9335|-118.7333|-182.8329|-188.8329|-171.0331|-216.5331|-195.9335|-123.1337|-175.8329|-143.1337|-83.0331|-88.6337|-31.4335|-119.5331|-255.9335|-290.4335|-505.2333|-732.8763|-543.6058|-516.7353|114.7018|166.901|275.2018|223.7018|56.3014|187.2018|288.5016|454.1012|434.6904|-73.6828|-198.383|-129.383|-270.5832|-131.9827|-263.2834|-334.383|-307.883|-326.1828|-486.0093|75.0307|203.8305|266.6313|324.4423|253.7421|190.1415|237.2421|307.1415|333.0419|380.7018|399.7669|362.7669|436.6638|337.1102|321.564|329.1636|338.3638|324.3638|354.064|347.064|351.1636|288.3638|453.3638|372.7632|381.6636|251.8638|315.8638|227.8638|439.6636|538.6708|314.4877|348.1879|205.5873|338.9877|213.7875|324.8871|284.5873|239.1879|311.8871|183.6879|212.9877|179.6879|118.4877|342.4877|366.2436|264.5434|264.8432|270.2436|333.8432|346.7436|411.8635|335.4631|365.0637|||358.1633|324.1633|471.9631|475.5147|361.327|295.5272|337.2274|260.2274|385.4266|418.327|450.7274|450.0742|458.5106|404.3674|494.1475|481.7577|530.8969|612.4079|478.6377|431.6377|525.0371|483.1377|552.1377|565.2133|498.3492|627.649|358.0665|381.8663|538.5665|403.7667|280.2667|356.3663|422.0665|443.7682|466.8174|423.1172|418.1172|505.8174|575.9088|593.5486|-148.8114|-173.6112|-290.2109|-435.2109|-581.411|-472.911|-663.8732|-500.1421|-696.653|-497.2368|31.4202|245.5198|280.3206|364.8206|239.72|409.6204|394.7|414.0553|333.0506|353.1503|440.3056|511.6676|265.3668|306.567||310.1676|392.6676|448.2688|423.6885||463.4981|459.0279|309.2281|139.2281|342.3277|422.636|393.473|400.6723|330.7729|231.7729|288.1723|383.8725|381.6341|466.2347|507.3715|446.768|484.948|454.8143|401.2989|503.2651|506.1337|498.0877|524.1085|478.6761|558.6229|549.176|608.2788|652.6872|743.4031|704.8201|595.9716|544.0473|675.4959|666.6125|520.7584|-28.1679|-158.0673|-239.5673|-278.2675|-374.2675|-488.8188|-559.3659|-500.2232|-450.5039|-321.1027|-368.2023|-437.5331|-414.1327|-377.7333|-318.1327|-340.5331|-324.7549|-335.3555|-179.3555|-215.9551|-238.7549|-339.0557|-262.0557|-295.2549|-418.8555|-422.1553|-452.1553|-620.9551|-485.2468|-447.3474|-542.2959|97.3754|18.1752|13.1752|334.3754|515.8754|448.3452|541.2886|442.9877|557.6808
00392|24229|/indices/ibex-small-cap|INDICES:ES|-84.4431|-98.4431|-135.8425|-53.5427|-120.7429|-142.8425|-205.5427|-186.8425|-134.3425|-171.0427|-178.9431|-182.3425|-153.3425|-130.4431|-192.0427|-210.1423|-182.5427|-209.1423|-238.3425|-197.0427|-88.6423|-149.7429|-31.1423|-18.7429|-77.7429|-26.2429|-108.1423|-141.1423|-160.0427|-326.6423|-475.5973|-369.6198|-350.2665|-339.263|-381.5144|-276.5438|-278.8436|-367.3769|-325.8807|-254.2801|-156.7801|-207.6805|-214.2801|-269.7801|-269.3735|-333.4145|-282.7882|-312.2144|-341.6407|-275.9405|-279.5401|8.3586|172.8586|237.758|254.5579|291.8483|270.4792|240.3796|246.1794|270.6794|274.0927|287.9931|294.0927|309.1078|333.4763|266.2505|288.951|349.6513|-83.6966|-143.8968|-127.6966|-162.3968|-122.4973|-196.1966|-107.5969|-127.4973|-171.3968|-273.9973|-301.7971|-260.0969|-163.5969|-196.6966|-349.9973|-251.8968|-321.2971|-226.8968|-245.1966|-146.2971|-97.6966|-61.3968|-81.6966|-150.7971|-178.5969|-299.8968|-425.9522|-275.0935|-254.1931|-248.9929|-200.3933|-222.8933|-225.5935|-143.3933|-93.2927|-159.3933|-117.6931|||-77.3933|-112.5935|-161.2927|-237.2927|-286.1931|-354.7927|-256.9929|-329.8933|49.828|144.4276|202.4276|272.328|304.0272|315.8978|369.4418|378.0907|362.3059|444.3575|406.1856|345.4282|340.8276|374.1274|385.4282|366.6924|312.117|373.117|273.7166|215.8172|287.0164|311.617|236.617|304.2166|378.4168|420.1851|343.7679|433.2679|329.4681|304.7679|452.1683|-38.2377|-129.8378|-161.9379|-173.3378|-403.1376|-476.5375|-413.7377|-518.142|-444.1025|-589.747|-411.8966|-493.8795|57.204|92.5038|119.9042|57.3045|283.204|283.704|241.6043|213.5038|314.9042|475.1659|448.5165|406.7795|368.6551||357.4227|375.169|358.7691|373.8824||326.2932|295.9934|225.9934|203.3933|340.5935|380.7932|373.8652|425.811|278.8722|222.4723|280.8722|314.2721|332.7468|330.213|393.7703|299.7081|298.7081|306.7081|257.5079|324.9083|341.9083|386.9922|395.0691|366.6549|305.8643|344.564|363.4644|404.138|491.9873|413.558|466.4197|363.7382|405.8038|455.7377|329.2362|-47.3086|-249.4087|-211.209|-271.8086|-337.3086|-309.209|-391.0432|-346.9814|92.3726|163.9727|108.5728|118.6724|157.0728|137.4727|87.9727|95.4727|138.0728|152.3726|261.1724|310.1806|336.6617|-80.2458|-4.3459|-23.7458|-222.5456|-264.1457|-225.6457|-295.8459|-271.6457|-312.0456|-304.8459|-382.4233|-352.4092|20.561|248.3608|328.24|310.6337|286.8818|288.8351|284.8893
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|-0.3|0|0|0|0|0|1.1|-0.5|0|-0.2|0|0.2|-0.8|0|-1|0|0|0|0|-1|0|1|-2.1|0|-2.8|0|0|0|0|0.2|-1|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0|0|0|0|0|0|0|0|-1.2|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|4|-0.1|0|-1.8|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|-1.2|3.5|-0.5|0|-0.4|0|-0.3|0.3|-0.1|0|-0.5|0|||-0.3|0|-0.1|0.4|-1.9|0|0.4|-0.6|0|0|0|0.3|-0.6|0|0|0|0|-2.5|0.4|-0.2|0|0|0|-1.6|3|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.8|0|-0.5|0|0|0|0|2.9|-0.5|0|0.7|-0.7|0|-0.2|0|0|0|-0.8|0|1.8|-1.3|0|-2.5|0|0||0|0|0|-0.9|||0|-2.6|0|0|0|0|0|-0.9|0|0|0|0|0|0|-0.2|0|0|0|0|-0.4|0.2|-0.4|0|0|0|-2.3|0|0.2|-0.4|0|-1.2|1.2|-1.7|0|-2.3|0|-2.3|0|-0.8|0|0|0|0|0|-0.3|0|0|0|-0.7|0|0|0|-0.7|0.1|-1.8|0|0|-1|0|0.3|-1.2|0|-1.3|0|1.3|-1|0|0|0|0|0|-1.2|0|-1.3
00394|168|/indices/netherlands-25|INDICES:NL|19.3018|24.0187|17.6664|19.2864|21.6705|23.1135|14.2435|8.6635|14.3135|13.6235|12.6135|17.6635|18.0735|19.1467|20.3308|23.3436|21.2852|23.7013|24.2053|26.4796|24.6196|24.2096|28.7412|28.2014|17.7814|25.6414|30.3527|-9.6557|-14.9457|-26.6557|-27.5957|14.6746|17.5745|23.1046|24.5206|22.4898|16.1998|7.1598|21.6898|15.5521|18.0622|17.6222|15.4022|13.5922|18.2622|14.9322|17.2122|16.7722|9.1222|12.6622|7.8422|3.7022|18.9622|17.5722|15.9485|16.9983|19.8698|20.2559|21.0438|18.8475|20.3878|22.6992|21.7621|23.6121|-1.0489|-7.6289|-3.7089|-8.6289|-5.8189|-4.7389|-6.5289|-10.0289|-12.8989|-23.2689|-11.9789|-13.7689|-13.6589|-22.7689|-27.8765|-27.5645|-13.3321|-6.8321|-12.782|-11.1021|-28.2621|12.9987|8.4287|11.3386|12.7087|13.0886|16.3287|16.6387|13.8087|10.2286|1.0587|12.8087|17.6687|15.9969|16.6694|12.7194|11.4694|17.4794|18.4039|15.1039|18.3039|||20.7898|18.0731|22.3368|20.4693|25.2936|22.1883|22.9883|21.7954|25.1445|22.6345|23.3245|23.3489|26.9409|23.9342|22.5442|28.8443|-3.7146|-6.6447|-16.0946|-27.8747|-24.0747|-18.3947|-18.4847|-17.1647|-30.4847|-24.8785|-24.8185|-25.2984|5.4793|12.2093|6.5393|14.7693|21.1593|24.5782|27.9169|-3.0214|-10.1314|-10.2914|-10.9714|-14.1214|-12.9814|-12.4714|-14.4914|-20.0214|-30.2514|1.6813|0.6013|11.2213|10.9213|13.2113|16.5613|19.2597|16.1321|15.152|16.582|21.512|18.1678|17.4791|16.3191|19.4991|16.8784|21.4066|18.3648|15.7748||12.4612|15.9112|16.9912|18.2408||17.5207|13.5707|8.6507|0.5408|16.4007|16.5231|19.2805|14.7605|10.3005|11.8805|15.5205|17.1405|18.5067|20.5669|21.7565|18.8512|19.9544|20.4243|15.0344|20.6843|18.9932|22.0247|23.4202|20.5774|26.0582|20.4482|25.3182|27.156|27.886|25.4016|30.2612|34.207|29.2327|34.8258|28.8919|27.5919|37.9166|-3.6764|-14.2464|-24.2763|-24.5776|-26.4506|-22.0884|-26.0761|2.1331|1.9931|5.1931|11.7931|15.3131|15.9731|8.2631|19.7731|20.6934|21.7993|24.2087|-6.4184|-11.7584|-10.9784|-8.4384|-13.2384|-15.8184|-18.6584|-17.4384|-14.6884|-25.4484|-25.9766|-21.9845|-26.8845|-31.6545|-22.555|-20.925|-14.975|-17.455|-20.965|-21.395
00395|14861|/indices/ams-all-share-index|INDICES:NL|29.6057|36.8402|29.2623|31.9422|31.6834|25.8634|14.5734|8.8935|21.8034|18.2434|20.1734|29.4234|31.5434|32.4334|36.9927|37.8479|34.9888|38.3903|44.2781|38.2835|42.3234|40.1017|47.5277|33.7978|16.3577|31.8577|42.5878|29.5077|19.4178|2.4378|0.9378|23.6277|27.4877|35.2878|34.2533|27.1934|18.4033|5.9534|27.3034|17.9334|20.6934|23.9933|19.5734|18.4334|24.9633|19.6934|21.9434|21.2034|11.8733|16.9033|13.8134|8.0834|28.9833|27.6133|22.6059|24.4615|29.0706|29.0786|30.0623|27.3658|31.331|35.026|33.0561|36.5262|-2.0694|-10.8095|-6.8095|-15.8295|-11.4194|-9.4495|-13.0994|-19.1895|-21.5795|-36.7994|-20.7294|-23.1094|-22.0394|-35.0095|-36.2192|-37.0292|-15.3891|-4.4291|-14.1191|-12.8992|-35.6991|21.6467|16.9366|21.3467|24.1167|24.2767|28.3466|28.4567|25.0867|17.4966|4.5367|20.2267|28.8367|27.8935|30.2671|25.4771|22.0571|31.5271|31.9102|25.0402|33.8502|||40.5202|28.7252|35.0492|32.458|44.4333|-9.5692|-6.6991|-11.1492|-8.0192|-12.8992|-11.4092|-12.9392|-7.2992|-14.3592|-17.0092|-4.8192|-14.3292|-19.6392|-32.7792|-47.3392|-41.4252|-30.8352|-31.8452|-29.0852|-47.6052|-39.5837|0.7796|1.5196|13.2696|26.2896|19.0196|28.0696|33.1923|38.4831|41.1068|-0.3976|-11.4076|-9.7976|-12.1876|-15.7676|-14.4776|-13.0576|-16.7776|-26.9576|-42.8876|9.1079|4.5979|23.2179|25.5779|26.3121|29.6821|32.809|28.0183|28.2373|28.5774|39.1671|27.7184|26.6471|25.9396|34.1289|22.4266|28.949|27.7022|26.1402||20.3364|24.0064|26.3571|25.6369||25.917|22.077|15.797|6.867|22.937|27.5466|29.4518|23.5699|17.2299|21.2999|24.8699|28.0699|28.8221|31.884|33.5072|30.2741|32.8673|35.1664|24.4564|34.7264|33.2116|35.6734|41.2066|34.2879|43.4647|33.5847|41.0247|44.4508|46.5092|42.0886|51.069|52.8487|46.4987|58.4314|45.4693|47.8836|55.7529|-8.1087|-18.6987|-32.5487|-34.8787|-40.233|-32.1678|-38.0831|3.2818|3.7918|7.6917|17.5518|19.1517|22.7017|12.9917|29.9517|31.5641|35.2663|36.5753|-9.5853|-15.1253|-15.6853|-12.2852|-18.9252|-21.1752|-26.2653|-26.3253|-22.8452|-37.6453|-39.2429|-32.7629|-40.0029|-48.1871|-30.8209|-27.8009|-20.5209|-23.1409|-28.1909|-30.2309
00396|14863|/indices/ams-small-cap-index|INDICES:NL|37.0353|43.2765|-0.5173|-3.0372|-17.8172|-20.4672|-35.2872|0.377|23.057|11.507|20.167|37.047|32.627|42.4495|41.1545|38.0181|42.3919|44.6419|40.362|31.862|40.9519|39.6551|38.6651|31.6151|27.9051|56.3451|55.3157|-9.3265|-22.3265|-47.1165|-60.1594|-39.111|-46.2056|18.1059|23.4859|24.7559|22.9559|9.3559|23.946|30.1159|43.776|-8.5403|-21.8802|-28.0503|-19.5802|-29.3702|-26.7602|-32.3402|-42.0403|-36.0364|-33.0663|-42.6748|12.4675|16.5176|27.5375|32.4316|27.1407|25.5106|30.7006|27.6906|29.9406|34.7306|35.8685|36.1185|37.2216|39.2111|43.1502|37.4882|29.3081|35.1282|37.8782|16.4882|14.3982|11.0182|27.2782|16.4183|21.3982|12.7282|12.3582|20.1382|45.6282|39.7786|18.8186|24.2985|8.1687|29.4686|19.7386|35.3386|39.6528|36.9777|36.9577|12.7377|14.9977|0.5977|5.1477|28.7377|38.5777|30.5907|36.5392|36.7941|29.9241|35.264|35.444|37.6741|35.764|||45.929|42.0538|45.3354|47.1965|40.1965|22.0665|34.9564|30.9564|38.7664|44.2264|52.3964|48.413|53.283|67.945|62.1967|69.1162|72.192|73.4805|57.8756|38.4856|35.8756|58.5655|55.9956|62.0956|31.7055|48.4455|28.5256|22.3155|36.3055|32.5755|22.9056|36.5956|49.6156|60.8578|-22.9275|-28.2376|-26.5175|-25.3376|-22.1375|-30.3476|-36.8075|-29.3075|-20.2476|-44.4375|-60.6875|-55.8576|-60.7994|16.1931|4.4431|34.5931|37.0731|22.2632|22.1732|16.4831|14.4731|44.2531|23.3932|34.0432|26.7832|48.9531|68.8429|53.2692|60.4976|48.6589||41.296|39.1559|41.3759|46.6359||56.5294|62.5926|-16.6326|-42.3027|-33.9078|-36.3378|-38.8577|-44.0778|-62.9753|23.2436|31.1936|38.2436|42.8707|44.1707|48.3697|46.6296|46.9496|51.7402|33.2302|46.0502|39.5701|41.5202|44.0502|59.9241|49.9595|47.1951|53.189|48.0133|56.2509|56.056|48.24|56.8467|45.0619|53.5332|50.0819|51.9132|-15.255|-24.215|-34.795|-44.045|-52.245|-53.2745|5.2838|5.8937|28.8737|19.8137|23.6937|34.3237|30.6937|22.9337|14.0737|28.8137|21.4138|34.1638|41.7325|42.2761|40.8018|47.0409|48.9455|-9.9948|-14.6748|-24.1548|-32.2248|-26.9848|-47.8949|-53.491|-58.3888|9.791|13.731|35.691|41.561|46.991|36.741|35.651|36.611
00397|14862|/indices/amx-index|INDICES:NL|26.5684|27.0967|24.0467|29.0467|25.6527|23.0227|10.0227|13.3627|30.1227|28.8948|24.1348|29.2449|27.5455|32.5699|30.7526|30.5985|30.809|35.2077|31.8118|29.2808|28.8309|24.6208|34.4908|37.1464|33.8464|42.8333|41.5526|-14.1994|-22.8394|-34.1593|-40.8493|-28.8382|-27.6382|-12.2182|-8.7782|-4.2082|-9.4282|-24.2782|-8.5681|-13.8782|-5.8282|-12.0182|-13.5882|-21.8582|-19.6582|-22.3782|-12.2082|-21.0982|-24.7282|-20.1182|-19.0782|-32.6536|2.1674|10.0374|9.3473|17.6374|20.3424|16.2425|21.0425|20.4825|22.9624|22.4325|22.6125|26.6825|29.425|23.3274|26.3373|32.2786|28.5266|28.6166|29.0173|27.0773|18.8173|15.6573|28.0673|21.9672|21.6673|7.9772|10.3672|15.6673|30.7272|35.9286|29.3661|25.7561|4.9062|19.0262|16.5962|23.5362|25.1462|19.9462|27.9761|8.7962|13.0162|8.8362|10.5862|21.7762|23.8015|18.8616|27.1815|21.5115|18.0016|25.2815|26.65|26.1145|27.5533|||35.5664|31.9654|35.0994|34.0631|32.6531|18.3631|26.3731|19.3631|25.4931|27.0031|31.4531|27.4054|34.9154|-2.1834|-9.5034|-6.9935|-21.2034|-25.9434|-29.5834|-43.5734|-41.5094|-28.5689|-28.4389|-22.6689|-38.9689|-31.2127|-37.0127|-39.3327|6.2527|10.7527|0.9327|13.4727|29.9127|28.7547|38.2518|35.5146|28.2247|33.0447|39.3896|-1.3081|-8.0781|-3.7481|-8.3081|-19.0081|-29.2581|-24.3281|-34.6981|13.7874|8.9675|22.5175|24.3975|25.9312|15.8512|23.7312|19.3212|30.6512|24.3123|18.4023|15.3423|23.3823|28.6881|29.3406|23.0926|21.7425||21.5542|23.5542|26.9681|28.5267||31.6602|34.3303|33.2332|24.8433|28.7233|34.4832|-1.0949|-20.425|-35.7549|2.8478|15.1878|22.8779|28.6978|26.4778|35.782|30.3486|26.3685|33.2686|23.9486|35.2186|30.5334|38.546|37.0867|35.0557|43.1586|36.8623|43.3478|40.4178|46.6315|44.6439|49.2354|43.1665|38.1565|46.6165|39.4907|40.8007|53.7246|-0.0323|-17.6924|-32.8024|-38.5793|-42.627|-39.5016|-40.8057|-23.6971|-26.5771|4.3314|10.1614|18.1714|16.2314|11.7414|25.3914|21.7114|28.7314|29.7427|26.8741|27.6801|29.4195|33.8362|38.9299|-4.7026|-11.6226|-15.9626|-16.1527|-32.3527|-34.8252|1.2329|6.703|6.5429|28.3229|35.2249|37.3138|31.1692|24.9592|25.1692
00398|1016254|/indices/atx|INDICES:AT|92.887|95.1671|86.0972|103.7171|81.8572|73.4571|41.137|43.157|121.9571|77.2972|103.5272|132.7271|124.9973|152.1475|149.5131|138.7767|158.1256|148.0363|164.0898|138.2039|137.044|109.324|150.6638|159.6415|162.6029|194.386|-50.5707|-84.8107|-95.2106|-133.6505|-177.0707|-151.4667|-138.7265|-112.0664|-118.9065|-111.9565|-114.9966|-163.7466|-114.303|-115.093|-65.4829|-80.553|-81.6131|-151.2229|27.5193|17.5093|58.2593|47.7693|10.7292|30.4893|26.0293|10.8892|84.7493|102.5591|105.7292|129.4392|90.7393|74.3391|83.1992|132.8591|137.2074|126.3064|145.9456|145.5212|164.5914|109.2034|141.6335|135.0405|120.7106|125.0204||135.3651|108.245|90.0851|137.9452|158.103|182.2064|141.5039|146.9839|131.7339|156.6639|151.4184|144.6657|163.7212|88.9011|103.0012|78.4912|113.9912|111.1703|134.0182|129.4382|89.3881|55.4081|23.6481|22.0681|99.1081|120.4324|109.6821|124.1162|113.8319|110.382|109.2318|111.9418|126.0319|128.4931|||152.7217|115.2717|128.3718|94.5417|101.1118|57.2817|87.8418|56.7217|65.2217|80.8518|120.5217|108.8318|132.4917|134.0913|146.9638|154.3359|141.6947|153.3958|180.1019|130.0219|132.3119|141.3119|150.2239|141.1739|75.814|136.1639|168.0505|-25.9094|-56.3794|-60.2492|-87.7593|-43.8994|-41.8694|-50.5593|-102.6294|-82.2094|-65.4892|-65.7094|-44.1994|-50.1994|-74.5493|-92.4892|-106.6194|-134.1894|-177.6094|11.8468|13.2668|52.5668|38.2768|105.5668|127.5168|155.3353|147.3949|141.5521|99.6419|145.1019|135.7678|147.9356|134.4913|139.8031|189.848|176.1911|128.7751|121.4152|||126.7341|145.0846|153.6946|||146.0379|116.4378|65.8477|122.6077|132.8377|143.0696|160.4448|121.5502|95.8002|117.1903|133.6102|119.0337|126.2737|156.8844|145.3566|141.1445|155.1866|103.5667|148.7466|144.0929|153.2906|177.2355|158.8584|152.35|178.8772|191.6665|203.9611|226.6557|194.2839|176.4837|192.2037|227.7296|257.1462|129.143|152.9391|-20.2347|-22.1149|-82.8649|-111.7848|-132.5548|-148.831|2.5733||82.1834|54.8533|63.4835|82.5535|81.5933|83.7635|65.3533|98.6734|82.1634|107.3136|113.7994|141.2855|-36.9704|-35.6603|-69.6603|-109.9704|-137.9124|-119.4324|-132.7414|-104.7113|-145.7514|-131.0727|-154.2865|-135.7664|-162.2769|-81.347|-44.637|-28.7569|-50.7369|-49.5469|-54.9668
00399|49519|/indices/atx-5|INDICES:AT|56.7066|57.3166|55.6466|65.5566|57.0566|49.0866|33.1266|28.2167|67.7066|43.7466|57.1566|71.1766|69.5923|86.7153|80.9054|76.08|90.8209|76.4984|90.4749|75.8622|73.1122|56.1622|81.5721|85.874|85.2584|105.6039|-18.5429|-33.5529|-42.5229|-71.8429|-92.9628|-80.1383|-74.2082|-58.7383|-65.0882|-59.0482|-59.5982|-89.8883|-64.6859|-65.8258|-41.5858|-48.1159|-45.1359|-82.1659|-59.8946|-69.1947|-50.1246|-53.7646|-76.8846|-65.4846|-66.1546|-98.4029|39.7828|53.9828|54.0128|67.3628|44.2928|37.9427|45.4527|76.5128|81.8143|70.3041|83.7684|78.0205|83.8106|60.7406|77.7606|73.9506|65.2606|67.0306||86.1824|71.3632|61.4432|76.7032|85.8718|99.4059|70.9105|73.7206|71.8106|78.8805|84.0857|80.7785|99.33|60.1066|62.9218|48.3917|61.4218|61.9653|80.4381|80.0815|60.4415|40.5615|23.5116|18.9615|57.6215|68.9928|61.9599|71.9027|66.9707|62.9007|55.0106|57.3806|69.2306|77.7518|||81.2772|68.3981|72.198|57.558|63.5881|43.938|63.0081|49.3781|48.7081|57.2081|74.9781|68.0227|80.3426|76.5441|84.7057|86.3013|81.4648|86.8159|98.2454|72.384|69.174|70.264|68.414|62.554|34.5641|75.014|71.254|58.024|34.884|33.754|23.764|53.554|49.554|49.274|18.634|39.504|47.054|55.414|71.024|76.554|59.634|51.4541|44.044|26.054|1.3141|14.254|19.284|38.9441|30.304|65.614|71.8341|77.1039|84.2855|75.9727|57.9627|80.8026|72.6325|72.1925|63.8725|84.0625|104.6022|101.2786|73.5268|65.8667|||69.9131|78.7062|84.2945|||81.3288|63.8788|36.8688|64.5688|75.8088|81.0263|93.3768|68.5368|54.4469|67.8569|78.2868|73.7132|79.4625|93.2433|80.5236|82.539|80.0803|55.0603|87.7003|75.5192|83.4092|96.2075|86.0921|83.5602|101.0458|103.0008|112.1116|122.1329|112.1887|95.4918|101.9118|124.0532|136.2252|64.7561|79.4561|-13.8343|-9.8243|-42.2143|-56.0843|-70.2743|-85.8097|-69.8104||-32.3104|-51.0204|-46.1104|-29.9504|-29.6304|-32.5604|-42.5704|-28.8604|-36.3804|-22.4204|-19.3904|-15.8904|-36.0104|-39.4104|-50.0704|-66.9504|-81.5653|-71.7754|-80.1083|-65.8883|-86.8883|-76.7592|-92.5392|-77.2192|-90.467|-75.4761|-62.0735|-50.6636|-57.9535|-58.7936|-63.9935
00400|49520|/indices/atx-prime|INDICES:AT|46.3739|46.1239|41.4838|50.0738|38.7138|34.2439|19.0738|19.5338|58.3038|36.6339|49.2539|62.8238|60.3087|73.193|72.0872|65.7474|75.6126|70.0502|78.498|66.9534|67.0134|53.7434|73.2434|-1.0969|-8.7469|-0.9869|-26.6569|-42.5969|-47.3669|-65.8369|-87.1669|-72.5793|-68.3857|-55.3657|-58.8657|-55.0958|-56.7557|-80.2158|-54.4184|-55.0284|-31.2584|-39.0484|-38.6484|-72.6384|10.9963|5.7762|26.1263|24.9162|7.2463|17.4863|15.0162|6.3863|42.9162|51.7463|52.9262|63.6963|45.2962|37.8263|41.1063|63.0863|64.8714|61.1282|69.6019|70.6372|79.6595|53.714|68.2539|65.5412|58.1812|59.8712||63.738|50.168|42.028|66.598|76.1823|87.7137|68.2389|70.9889|63.5989|76.579|71.8894|68.4366|80.3989|43.8488|50.0688|38.0788|54.8388|52.5205|63.5477|61.3977|41.2476|27.1376|10.1677|9.5877|47.2877|57.9008|52.1531|58.7638|56.7295|55.1195|54.9895|55.9194|60.4795|62.1778|||76.5918|57.9327|64.4886|46.9786|49.9886|28.1887|43.1787|27.0086|32.1687|38.5587|57.3187|51.2087|62.8087|64.3135|70.4162|73.3846|69.4352|74.2008|85.5933|62.2433|64.1932|68.0632|72.2533|68.7433|35.9332|65.8833|80.6603|-9.3553|-23.1652|-24.9853|-38.8652|-17.8852|-15.6953|-19.5653|-44.3952|-32.9052|-26.2452|-26.2852|-15.8652|-18.5953|-29.7253|-38.2552|-46.5252|-60.3952|-81.4753|3.031|3.651|25.4311|18.5611|50.4611|61.4211|75.5863|71.6458|66.8846|48.3147|70.7546|64.633|71.4227|65.1248|67.9101|92.4553|85.1974|62.1911|59.0311|||61.5379|70.9253|75.762|||69.9067|55.6767|31.9067|58.6268|63.8768|68.5736|75.7025|57.1524|44.5725|55.0725|64.2924|57.1406|60.9105|75.5811|70.5057|68.482|75.3216|49.5216|71.4316|69.2691|74.0279|86.0537|77.1124|74.5715|85.4579|92.3787|97.4814|108.9971|91.7934|86.53|93.97|110.0028|124.4224|63.3383|74.4953|-6.2379|-7.9479|-38.6879|-52.4979|-63.8679|-73.9771|-75.4542||38.1067|25.4567|30.0967|39.8067|39.1967|39.6368|30.5567|47.2668|39.1768|51.5468|54.0485|66.9028|-16.3241|-16.0442|-31.9541|-52.2141|-64.9238|-55.4838|-60.9138|-49.6738|-68.2938|-61.5921|-73.0691|-65.1691|-79.9292|29.2836|47.6936|54.7436|44.4835|44.5936|42.8036
00401|28856|/indices/ftse-austria|INDICES:AT|1.7245|1.8645|1.3845|3.2245|3.5828|-1.0232|-4.4232|-4.9147|2.6374|-2.9305|-2.4261|1.6723|1.8581|2.0646|2.294|2.5489|2.8321|3.1468|3.4964|-1.0462|-1.6662|-4.7962|3.4191|2.5401|1.8901|3.9901|4.4334|4.926|5.4733|-1.8472|-6.7572|-5.018|1.8729|4.4729|-1.2952|-0.4152|-1.2552|-6.4552|-5.2825|-5.7161|4.3112|3.7758|4.9358|-5.4842|-3.7484|-4.7484|3.7427|4.1585|-4.6206|-4.5898|-4.6898|-5.6798|-3.3209|0.8875|0.8275|2.9475|-2.9189|-3.6389|-3.3799|1.4838|1.7338|0.6604|1.7705|1.9672|2.1857|-2.4286|1.4718|1.6353|0.2677|0.3277|1.7477|1.9419|-0.6774|-2.3974|1.3271|1.4745|1.6384|1.8204|2.0427|0.1757|1.9057|2.1174|1.9741|2.4541|-1.4905|-1.1505|-3.2405|2.2603|0.0503|2.3803|2.6448|2.9387|3.2652|-3.6111|-4.0311|1.2034|1.5834|0.8348|1.6748|-1.1174|-1.8674|-2.2974|0.0186|1.8186|2.1886|2.4317|2.7019|3.0021|2.0397|3.2897|-1.2863|-0.4863|-4.2163|2.9514|-3.2793|-3.3204|-3.2026|-0.4558|-2.4057|1.5897|1.1626|1.7626|1.9584|2.176|2.4178|2.6865|2.7585|2.9385|3.4485|3.8317|4.2574|-4.7304|2.7927|3.103|3.4478|-1.2995|-1.5895|-4.7295|3.215|3.5722|3.9691|-4.4102|-3.2868|-3.0687|-3.3597|2.5996|2.8518|3.1687|3.5208|3.912|-0.1296|-4.8296|-4.3962|-4.648|-2.6198|-4.1198|-2.2175|1.8272|2.0302|2.2558|2.5065|-2.785|1.4577|-0.1697|-0.3497|-1.9996|1.0118|1.1243|1.2492|1.388|1.5422||1.7136|1.904|2.0722|2.3024|2.5582|2.8425|3.1583|3.5092|-3.8991|-2.4324|1.6927|1.8807|2.0897|-0.1999|-2.5799|0.0835|1.5236|1.1899|1.0499|1.8299|2.0332|2.2592|2.5102|-2.7891|1.5123|0.1471|1.4371|1.5967|1.7742|0.6892|1.3492|1.9792|2.1991|2.4435|2.715|0.9785|2.7585|3.065|3.4056|1.0711|3.4211|3.5969|4.0669|4.5188|-3.0387|-5.5787|-5.5019|-4.2799|-0.3307|-0.3307|-3.2207|-2.9462|-0.3762|-1.7362|-2.5362|-3.5062|-1.0297|-3.0397|1.5504|1.4304|2.5404|2.8227|3.1363|3.4848|-3.872|-4.2956|-4.3013|-4.1713|-1.1713|-4.8613|-4.8514|-5.1138|-4.933|-5.543|-3.9088|-2.6865|-0.2565|-1.8565|-2.2865|-2.6265
00402|49521|/indices/immobilien---atx|INDICES:AT|11.8502|9.7602|3.8602|4.0102|3.7602|3.4202|5.1702|3.8602|10.4802|5.1302|9.9702|11.2002|10.6602|12.7307|11.6958|12.0358|11.102|15.0522|13.2946|11.0396|11.499|11.7537|9.0537|8.9937|4.4637|4.5537|2.7337|0.5937|2.3237|4.5637|3.7437|8.5037|5.6537|7.4737|8.7437|9.9437|10.3937|8.4337|12.0837|11.9331|13.4831|18.1729|-7.2432|-10.9332|-10.8618|-12.9943|2.3998|1.0198|4.1198|5.2897|7.1198|5.5598|6.3497|8.5598|8.3197|9.2597|7.7997|8.5297|6.9697|7.6097|7.0297|9.5497|9.612|10.6683|10.3925|9.8425|9.7125|9.5683|10.9626|9.1583||9.2083|8.4983|7.6983|11.9183|12.5226|13.0086|10.4285|9.4386|10.986|10.976|11.4245|12.862|10.122|6.042|9.742|7.722|9.822|8.802|9.812|10.272|11.792|10.6117|8.3117|7.4117|10.4817|11.508|11.7356|10.6501|12.6263|10.8472|11.3072|13.5125|13.52|12.7978|||16.7814|13.2282|14.6436|16.1551|21.4077|8.6377|11.0277|9.3577|11.3577|12.8577|12.3277|14.6077|15.0302|17.9914|12.6882|12.1082|8.0482|8.9982|10.5382|7.7382|12.8782|11.4782|13.4882|19.0233|9.6633|11.8333|14.1233|12.9433|12.2333|10.9233|9.3533|11.6933|13.1133|14.7531|14.7552|13.8052|10.8652|13.0852|14.4852|15.6552|15.8652|18.8752|15.4752|13.3452|10.8852|10.9752|10.8552|12.6752|7.6552|12.9952|16.1952|21.9752|19.1891|20.0085|17.0886|21.8786|19.5894|19.7794|27.7037|12.6495|16.0295|15.7695|14.7294|14.7594|||14.8494|20.6832|17.028|||18.8166|14.8266|8.7566|14.4266|17.5384|17.6438|12.8338|11.3338|11.4538|12.4938|15.0038|15.2438|17.6786|19.8113|16.6164|12.5664|11.7464|11.7664|15.6664|19.4944|18.5154|21.0171|19.6485|19.4661|20.9379|22.9143|23.2214|26.4744|22.2099|24.1021|25.7151|27.6029|31.3665|18.7573|22.3392|-5.8286|-10.9386|-15.0386|-18.3986|-21.8579|-22.4249|-23.9832||-15.1985|-16.8785|-19.8289|-16.9012|-12.7112|-8.6312|-5.2412|-5.7212|-4.7412|-3.6312|-6.5112|-10.2712|-14.9312|-9.6212|-15.3712|-14.5112|-14.5612|-12.5712|-15.5612|-12.3912|-19.4812|-19.4841|-18.8121|-16.2422|-22.4735|9.8217|13.9417|16.7617|-1.8705|-2.7405|-3.3505
00403|49522|/indices/ntx|INDICES:AT|39.1378|30.8016|23.5917|31.4316|26.5917|21.5816|10.4216|11.6217|36.2916|37.0474|28.2475|35.7075|34.9606|41.2245|34.9806|35.2006|38.7157|38.3662|43.3715|37.636|42.5934|-7.3703|-0.9003|-15.2203|-22.7303|-18.6704|-23.0703|-27.1203|-27.7904|-37.9703|-53.6403|-39.1974|-36.5075|-32.7575|-34.4274|-31.0175|-31.1874|-47.1774|-26.3174|-33.3475|-18.2974|-22.3374|-20.7875|-37.5075|-19.6674|-10.9674|-7.0375|-11.3675|-25.4274|-30.0975|-29.1575|-41.9565|9.0202|18.0302|22.1502|30.0501|21.6502|23.8702|19.3802|29.9002|30.2001|40.2969|36.9626|40.783|41.5438|33.5347|44.2436|43.399|37.113|35.623|42.3378|49.0069|43.4605|28.6005|42.3605|48.4496|50.6278|42.4471|38.6671|37.5871|41.5271|45.4167|34.9003|42.3006|23.3805|29.5105|24.7105|32.1205|32.1206|33.4678|34.9236|24.3936|19.7936|13.9737|15.0636|26.7337|33.0736|33.9813|34.9793|25.5993|29.9593|32.1594|34.5993|38.1393|45.0971|||35.682|22.4619|25.032|21.0119|14.8719|0.652|13.3619|11.162|15.7619|18.032|31.402|21.892|37.532|39.6805|46.0911|43.7779|43.3093|39.6194|31.7893|19.6194|20.9093|26.3594|30.6693|27.6593|9.8694|27.9994|25.6393|18.6593|24.5393|32.8293|27.4693|36.5493|42.9593|33.7693|14.2893|21.3493|17.4793|27.1393|31.5693|32.8893|21.1393|22.7993|24.5393|18.4193|4.9994|15.6993|0.6693|20.2993|9.9493|22.3793|29.2394|35.5893|34.3493|42.5693|27.6693|47.8493|41.7893|46.6194|48.2394|51.0955|66.3766|55.5667|52.7675|47.6575|||36.1076|46.2575|46.0175|||30.8276|18.7476|2.9276|33.9876|47.1676|50.9761|44.0504|35.3503|33.2203|46.9404|51.0576|49.8551|46.7779|55.2727|45.598|48.6832|51.1814|36.3516|46.2816|43.0217|48.654|57.1223|46.2858|53.1743|49.0314|59.4033|57.5614|65.3265|52.5189|57.7189|63.6289|73.9265|81.2645|58.1528|58.717|62.5233|70.6753|-24.081|-41.201|-46.4628|-58.9375|-44.7084||-34.6595|-37.5595|-36.1762|-30.0163|-34.3363|-30.1062|-41.7562|-20.4663|-25.0863|-15.7462|-9.4862|-6.6162|-10.2962|-11.2163|-19.0062|-32.2462|-31.4663|-30.8263|-31.6362|-25.8862|-46.3662|-47.9219|-48.9727|-43.9627|-62.2813|-41.5153|-31.7659|-33.4499|-38.0169|-32.0069|-32.0069
00404|14601|/indices/bel-20|INDICES:BE|55.3535|57.8936|50.8037|63.4136|67.7637|55.8237|16.7935|12.7134|81.6939|62.7734|77.8037|101.4238|97.8472|103.2079|102.5404|113.3929|117.5533|135.3615|114.4011|119.707|125.3426|98.533|117.303|132.1228|108.6228|135.3728|128.6228|-9.933|-28.5834|-109.5131|-143.2931|-90.5954|-96.1456|-55.9054|-33.9054|-35.5353|-62.1657|-127.1554|-68.2555|-86.4254|-71.7555|-74.7853|-79.2755|-119.7252|-87.2252|-91.2956|-65.7453|-96.0656|-133.2155|21.8551|20.8053|3.8151|70.4254|92.3253|87.2252|109.8198|110.6507|117.5646|125.1027|92.6413|114.0335|91.8536|79.8436|96.3936|108.1921|82.1571|108.8871|97.3189|101.1987|106.5689|116.4254|105.6554|91.3553|65.7354|118.6654|125.8942|129.0806|94.8406|81.7606|61.2007|107.1307|106.6607|80.1707|76.9407|17.6006|79.6507|76.8907|101.2505|109.6154|111.6503|131.9404|87.1704|110.2504|75.0285|38.2287|88.7585|109.6545|91.7733|96.556|80.4059|90.1061|105.2699|109.2878|98.0091|114.2191|||137.7467|106.5909|140.1654|108.4899|107.35|68.7099|94.58|103.31|120.7399|95.3901|144.53|150.4796|126.7422|129.1297|132.0098|109.5996|139.7798|135.3697|126.8096|36.3096|75.0398|99.0996|88.2698|96.6797|29.1597|117.4898|123.9597|94.1197|93.5896|104.6597|44.5996|104.8697|122.6797|143.4536|136.4423|114.6823|137.1423|151.8425|149.0124|159.6502|187.1599|-19.2622|-52.2022|-125.0223|-183.6521|-141.1922|-182.9823|67.7655|30.0556|86.7355|114.5756|126.2571|92.6172|124.6172|94.977|119.5471|104.947|109.1172|89.5671|141.167|151.6747|-1.36|-73.1601|-56.13||-99.09|-57.31|-49.2599|-57.31||-61.2101|-64.4999|-112.6501|-150.2101|79.603|99.363|86.2228|123.9828|95.5729|72.0129|102.383|117.1928|114.613|119.8329|149.133|165.2515|171.3921|186.4119|135.8919|188.0921|164.4762|175.8363|213.7469|164.0064|186.06|173.8467|216.1167|214.4002|214.3919|241.6037|227.9006|239.5906|304.0058|300.8474|-21.197|-3.5171|-7.407|-58.3972|-134.947|-169.167|-193.3729|-202.9872|-169.0429|-111.903|-75.613|-119.873|-167.4327|-135.856|-133.646|-131.3459|-156.4195|55.807|60.1171|125.0072|138.1723|145.6392|129.2691|166.204|-40.9119|-86.5718|-98.0117|-99.3618|-99.9019|-74.3818|-171.1318|-177.4951|-192.4382|-188.6389|-225.3441|-109.4053|-95.0854|-92.3655|-122.1155|-131.6452|-134.0254
00405|49513|/indices/bel-20-institutional|INDICES:BE|134.3728|141.8435|121.0535|158.033|170.783|135.7732|21.3133|4.3836|206.5935|149.1433|193.1834|262.4226|248.0394|259.4527|253.6672|278.5823|284.7997|330.4913|279.637|255.6998|231.1901|152.6393|207.6393|251.0699|182.1998|260.5992|289.3584|317.9323|423.266|-209.9502|-357.4828|59.9929|43.7429|161.6726|226.1628|286.0493|-53.309|-243.7885|-71.1586|-124.4389|-81.4291|-90.2982|-103.4584|-222.0287|-126.7592|-138.6889|-63.809|-152.6889|-261.5482|-168.411|-171.4803|-299.208|98.4852|162.6649|167.9644|230.7971|210.4406|200.1111|236.4057|149.5686|199.9111|172.4388|137.2494|185.7591|239.8365|128.1558|206.1958|141.1327|147.6229|163.2929|176.953|145.5624|103.8524|29.1122|183.4823|226.1812|250.3347|142.7449|103.2146|43.4949|176.8846|233.8187|196.0699|198.6019|26.2317|168.5921|144.9417|200.2317|244.0272|205.7269|306.1185|192.1271|295.1634|154.3733|48.2933|193.9534|221.4427|160.6621|161.1842|114.6344|142.5943|180.3443|217.7435|174.6038|221.3333|||291.7061|179.2459|278.406|177.2098|173.91|62.5399|137.1102|162.2606|212.4999|139.4305|281.08|248.6391|-62.1356|-56.4656|-48.1561|-112.7557|-25.7459|-38.4559|-63.1356|-324.0154|-228.1763|-158.8355|-190.0562|-167.6255|-362.2056|216.6453|235.5333|149.5538|147.9942|179.9034|6.8341|180.5137|231.8536|320.9695|232.6601|170.0507|234.6708|276.9501|298.1441|362.8154|384.8097|384.733|459.7182|-196.8115|-365.4815|-267.6436|-424.2719|137.8545|29.375|192.4346|272.5547|243.5808|146.8112|238.8806|153.5808|224.2907|173.7907|185.7809|129.5905|277.9304|300.1675|358.9033|-110.8457|-61.8955||-185.375|-65.2852|-42.125|-65.2754||-76.4951|-85.9453|-224.3858|-398.6138|111.007|167.8166|130.0265|238.5773|156.8967|89.1769|176.4767|219.0666|205.757|220.757|304.9367|311.024|321.0943|378.2259|233.1361|383.0658|338.1648|375.6129|547.5835|368.2948|309.2864|272.0559|393.4465|394.4612|495.6609|429.2608|413.352|455.8923|699.4986|734.2746|268.0185|318.7587|417.4495|459.552|-178.6583|-276.5079|-327.5533|-485.9378|-354.1445|-201.6706|-97.8914|-224.4607|-334.1497|-224.8576|-243.183|-236.8334|-382.2448|27.2924|39.6127|225.142|276.4574|325.7378|227.5016|330.503|312.4395|249.4643|244.9397|263.1421|261.6129|374.0792|-261.5936|-329.4593|-264.2817|-299.4796|-494.9374|-90.4872|-49.578|-41.8075|-126.8173|-154.0477|-160.828
00406|49514|/indices/bel-20-private|INDICES:BE|100.3372|105.9876|90.2474|118.2376|127.887|101.387|14.7572|3.0667|156.1468|112.8773|146.2171|198.6273|187.7427|196.3819|192.0016|210.8694|215.5666|250.1567|211.6541|193.4906|174.9301|115.4701|157.1107|189.9799|137.85|197.2006|218.969|240.5857|320.3093|-158.8195|-270.4891|45.2233|32.9235|122.193|171.0133|216.3321|-39.5221|-183.7223|-53.0319|-93.3717|-60.8122|-67.5221|-77.4918|-167.2418|-95.1325|-104.152|-47.4723|-114.7516|-197.1618|-126.4651|-128.7845|-222.2099|73.1387|121.7285|125.5811|172.9722|156.8398|149.6847|176.9689|110.9889|148.8513|122.1474|95.497|132.2265|180.3668|95.7164|154.8668|104.1753|110.1948|122.0747|132.435|108.6352|77.0151|20.3549|137.3852|165.1767|189.8788|109.8388|80.1884|34.8583|136.0985|179.5243|141.459|134.3584|3.5186|120.1885|105.7783|151.2588|183.8411|156.5161|232.8909|146.1723|224.5645|117.4551|36.7549|147.5645|168.4852|122.2487|122.6454|87.2245|108.495|137.2245|165.6831|132.8638|168.4136|||221.9481|136.4021|211.8469|134.8986|132.3888|47.6583|104.3888|123.5284|161.7482|106.1583|213.9181|189.2476|-47.481|-43.1714|-36.8511|-85.9917|-19.8013|-29.4712|-48.2417|-246.7212|-175.942|-123.1812|-146.9312|-129.6617|-277.7017|164.5617|178.7522|113.342|112.1516|136.4319|4.7522|136.8918|175.9514|244.1963|176.9705|129.3201|178.49|210.6697|226.7895|275.9912|292.7183|292.6475|349.7018|-149.5926|-277.9524|-203.4698|-322.6472|104.5591|21.9991|146.0894|207.0591|183.3775|109.7378|179.8082|114.8878|168.6978|132.2081|141.3277|98.5577|211.4683|228.3778|273.0311|-84.1118|-46.8515||-140.8417|-49.4316|-31.8115|-49.4213||-57.9614|-65.1616|-170.5317|-303.1217|82.2184|125.4586|96.6983|179.3185|117.1485|65.5982|132.0484|164.4684|155.6783|167.0982|231.1783|236.6891|244.3465|287.8056|177.3359|291.4858|257.2714|285.765|416.6765|280.1409|235.1102|206.7606|299.1903|299.9177|376.9256|326.311|314.0402|345.9519|531.526|557.88|202.5045|241.1544|316.1238|344.353|-136.2016|-210.8017|-249.7118|-370.461|-269.9845|-153.7567|-74.6268|-171.1268|-254.7458|-171.4353|-185.4005|-180.5602|-291.6897|20.5837|29.9738|171.424|210.5256|248.0593|173.1461|251.6352|237.7224|189.1937|186.8014|200.6852|199.5152|285.3013|-199.5053|-251.2634|-201.5595|-228.4111|-377.5338|-69.1139|-37.9234|-31.9937|-96.8238|-117.5836|-122.7535
00407|14836|/indices/bel-mid|INDICES:BE|142.3825|120.2824|72.3127|50.1227|72.6227|62.5026|57.7126|32.0324|129.9723|133.3087|128.1964|128.7062|147.9379|160.0355|159.5954|158.5268|152.3066|163.0669|184.8323|-37.6048|-6.6048|-52.9749|-69.515|-82.2152|-102.4549|-70.9852|-86.2249|-79.035|-83.9051|-204.325|-270.3238|104.9545|107.0644|170.9648|217.3447|166.4514|125.7953|51.2255|134.8153|-23.6776|-46.2572|-61.9974|-100.9076|-126.3173|-87.2474|-93.7474|-46.7572|-60.8773|-83.5375|-64.9374|-111.9476|-153.0283|-130.3837|43.2934|72.9931|104.5331|106.9351|107.3648|126.4553|130.8829|131.1245|143.8616|97.9705|142.3904|138.639|107.7501|145.9263|98.0275|118.6486|114.6731|126.6722|141.7449|156.2142|140.552|149.512|122.3145|135.1527|105.8524|88.9925|72.6727|128.0824|143.6957|108.6206|124.7905|68.5605|101.5605|83.0708|133.9404|112.5516|106.5218|146.1672|102.9431|123.4757|90.2458|104.0856|91.4459|81.2057|55.9357|73.3161|63.8957|80.8356|123.0661|134.6233|132.9004|121.5117|||161.762|116.4452|136.7333|118.8432|125.5531|30.1034|88.7333|80.393|100.453|95.5033|105.973|127.703|127.8729|141.5085|-8.5606|-6.0108|-63.8404|-36.5504|-113.5006|-156.4107|-153.4307|-170.6667|35.1685|75.0186|15.3184|62.0586|38.4385|28.4385|37.3086|33.8286|15.2383|80.6885|117.0186|142.6541|108.3649|138.7951|122.235|124.5349|123.2751|151.6156|141.1815|149.1615|174.1718|-56.6761|-121.0961|-119.4359|-190.3374|-117.5277|-160.062|46.4657|85.4857|92.0658|117.0041|118.1348|115.1794|131.1781|120.1888|129.1443|95.2277|122.3376|140.1299|119.177|76.427|96.217||80.5489|91.2588|112.8086|120.6266||106.23|78.7597|34.2798|20.2099|86.8198|107.0996|85.6499|69.3296|52.7397|75.1196|98.4497|108.7798|126.163|135.5386|149.93|151.8301|104.9902|131.4302|103.9502|150.7602|148.3342|156.5401|167.0385|150.9589|175.7875|190.3492|209.3658|169.9368|212.0693|185.3491|169.7792|219.6889|196.9789|258.9613|160.4423|201.1817|201.4691|-43.9099|-106.1101|-158.8899|-180.6799|-242.2509|-171.5766|-169.6527|-130.1118|-154.5841|-169.5779|-137.168|-141.6061|-162.7961|-176.2155|47.926|39.616|101.656|126.0959|119.2169|117.6901|140.6272|-27.0267|-61.6566|-56.9467|-86.5067|-99.537|-98.1669|-162.2767|-154.5514|-180.679|26.1841|4.4643|113.9844|129.037|144.5292|140.3016|122.9479|127.0516
00408|14837|/indices/bel-small|INDICES:BE|235.8102|313.1305|333.6242|398.839|-80.2211|-177.4106|-341.7407|-416.636|-198.1263|-323.8655|-303.4311|-369.4696|-302.2414|-403.586|-314.0668|-262.8071|-355.3168|-302.4367|-339.0665|-379.3664|-279.4767|-368.1066|-362.9116|-402.6337|-455.1119|-350.7866|-306.5464|-298.5366|-305.2661|-452.4262|-578.4374|223.2354|261.1446|368.8653|451.0851|-19.9366|-159.0968|-397.2169|-201.2872|-216.6671|-144.547|-163.6573|-294.547|-396.7775|-328.1691|-431.4004|-407.2329|-365.0532|-423.4235|131.9078|32.7378|119.5474|226.5982|314.8277|291.637|303.8325|312.9962|326.904|297.034|385.8176|272.5026|350.9498|306.815|285.9653|385.4833|316.9557|352.2833|323.2526|261.6325|304.1726|386.5055|-138.9699|-227.7697|-318.8898|-262.6603|-338.5953|-279.1451|-347.2714|-346.039|-397.7046|74.2231|103.7026|46.4135|116.0033|55.7328|207.1235|249.933|360.8129|307.9435|253.423|288.7531|162.7228|261.5031|187.4728|236.9533|319.2326|371.2461|234.8555|174.1855|280.8164|290.8262|260.2158|325.5264|335.3857|290.6963|||235.2656|138.0957|113.7959|176.8555|239.916|10.5557|257.7256|258.4062|330.166|211.7861|315.3164|271.8906|355.5703|355.0236|350.6498|407.3088|374.5535|372.4624|406.4313|-60.8403|-15.6196|-52.9497|-89.1499|-222.1597|-419.1099|-277.2905|-349.9497|-436.1986|-347.9282|-382.1479|-501.2234|51.2633|342.4332|411.927|357.3281|412.9363|348.5358|354.4681|345.4844|-34.3991|-87.7096|-39.9196|-104.1091|-253.7194|-374.4596|-361.6709|-356.8569|-297.6665|-472.9163|151.3608|258.2104|289.4604|285.4083|284.9824|298.2248|297.0107|296.752|314.615|299.251|263.0239|303.7542|357.4587|247.9166|295.0768||288.9675|306.4664|-31.4435|-0.4543||-68.7541|-152.0334|-244.8234|-279.0334|-202.384|-297.7541|-303.674|-323.0734|-414.5082|-431.9625|149.3183|279.7089|351.7025|277.6146|271.3548|218.7445|242.805|316.8743|306.2845|387.4553|334.9945|329.1009|374.9473|379.7501|367.6496|421.5242|395.9005|428.3774|442.0505|334.8915|318.9618|411.1014|433.6455|490.5012|338.164|383.8282|333.6129|380.2148|490.144|-126.2464|-318.2064|-408.8526|-395.7512|-307.9617|-276.9686|-262.8557|-250.3859|-232.9055|-309.9455|-269.3347|-256.154|-147.3747|-157.1647|-47.0143|-21.8044|-38.7946|-61.2849|-28.7946|-110.3649|-205.3444|-147.2741|-122.5446|-169.7741|-186.0446|-308.8347|-308.3725|-295.7979|-291.0479|-351.4898|177.9148|235.6648|190.9456|206.8264|185.3157|178.7063
00409|41146|/indices/nzx-50|INDICES:NZ|406.1124|285.3224|277.1525|399.0128|327.8813|398.9811|333.4069|417.6905|179.6007|96.0411|180.8712|224.7804|142.5304|208.7911|224.9513|161.5509|230.7208|214.4806|258.0109|161.2208|163.6905|55.2403|189.5704|56.0411|51.0304|133.9513|197.0411|181.5607|169.8605|111.5607|112.8107|133.8712|131.881|180.4005|245.6612|224.1212|151.0704|213.2306|208.5206|219.6505|282.8552|255.2308|264.3624|239.34|254.9714|257.2399|279.5797|242.5032|242.1038|190.4134|154.9739|207.5433|196.8138|237.2132|356.189|-35.831|-47.6113|-79.9912|-31.501|-80.3506|-87.831|-101.7314|-168.0205|-157.9512|-135.5312|-277.2812|-415.751|-359.5209|-328.2544|-363.6602|-255.8506|-245.2403|-267.6807|-423.3506|-318.7884|-336.9388|-420.6698|-415.3615|35.1116|110.0921|129.9114|200.8215|222.5715|319.2112|383.0921|325.4155|326.725|334.1833|265.1228|239.5027|269.6228|269.6228|196.4636|154.323|297.5329|386.8132|331.257|283.0763|397.9064|368.819|231.1091|286.7487|415.9991|287.4144|200.305|288.1341||288.1341|360.5247|246.5843|167.9544|148.6546|187.8841|158.7044|194.1644|128.9144|315.0443|295.9642|422.0345|494.2205|547.9197|-137.8761|-292.1651|-312.7452|-419.4952|-479.4659|-384.3956|-340.1456|-205.3858|-220.1554|-262.836|-337.3556|-488.8998|-482.9008|-417.323|-512.4656|-434.2428|-349.2731|-308.903|-372.153|-472.3132|-569.5032|-513.8656|-516.2901|60.873|186.5429|187.0527|125.3222|224.3925|177.6826|230.4326|260.4726|219.6425|507.1826|456.6425|579.7738|-13.9163|-235.1556|-320.8958|-466.0364|-683.4124|56.753|147.9327|152.3429|215.753|322.1525|590.253|517.7325|401.3199|564.9445|408.6339||288.9337|414.4337|539.0193|445.1795||420.6371|477.6382|300.1187|65.1685|139.4282|346.1978|286.4185|224.5982|292.5484|384.0644|325.1845|445.9722|326.0371|262.4668|237.8271|255.3574|335.1377|365.1695|424.2021|295.5126|257.7021|323.663|209.0624|157.4228|97.4921|212.8124|261.6425|420.7128|400.6025|444.0239|414.474|416.5986|363.3583|513.4079|-84.6178|-171.6569|-221.7076|-291.3278|-350.8073|-427.8036|28.563|91.2827|78.6734|191.1636|297.103|234.0532|259.3736|288.813|212.0132|259.9234|313.4937|390.5817|382.1522|376.7619|356.9929|474.0257|377.4495|370.8136|-16.4064|-91.8263|-101.9357|-167.3859|-172.5763|-112.3762|-117.5861|-224.7765|-210.0461|-305.4465|-419.0861|-433.8008|69.9655|107.5456|63.5856|83.3757|40.8659
00410|41148|/indices/nzx-midcap|INDICES:NZ|226.9369|200.2211|205.9942|261.403|222.4252|218.4173|166.7256|258.9564|-126.5861|-155.546|-55.8063|-15.5363|-27.4664|-17.5963|-80.296|-112.6461|-54.0162|-95.1061|-73.4562|-120.1764|-89.6862|-108.816|-50.2262|-77.8361|-82.9264|-62.3961|-57.9362|-43.2462|-73.6564|-107.4264|-126.0705|4.0351|11.3452|56.975|78.0649|70.2753|46.0053|63.5849|71.8652|108.455|119.1447|131.0661|147.212|131.1094|86.5694|55.1295|76.7398|58.9195|65.4595|53.9796|37.5894|62.6397|53.3297|86.8297|122.7994|142.4698|73.3096|66.6798|77.4996|75.8697|128.0299|155.0936|143.1772|163.732|202.9868|-26.4484|-113.0783|-49.4484|-42.1384|-83.4284|-82.0481|-126.8483|-123.7883|-164.1848|-92.7747|-129.2146|-165.8748|-169.1452|17.3969|65.5766|88.727|84.5068|89.8569|120.8368|138.7548|125.7726|115.5102|108.3238|117.4622|103.6922|92.572|92.572|60.052|76.1223|104.6121|141.8323|104.4874|92.6275|133.5377|93.2276|84.1378|76.2974|61.9674|23.0977|35.1475|60.3878||60.3878|93.9078|23.5377|22.2476|47.3775|59.4576|73.6876|91.8975|87.6475|119.0875|123.9273|176.0777|202.1753|-32.2836|-61.8334|-104.3036|-97.9433|-123.2333|-87.3637|-110.1635|-102.3735|-51.1034|-75.0234|-91.5737|-125.7333|-170.6633|-176.7732|-172.0579|-202.051|-181.9599|-189.1501|7.5172|19.9273|3.087|73.3472|138.6671|110.9073|132.147|159.877|150.8696|109.8696|146.1293|115.3793|127.0595|126.3593|71.0097|174.7094|141.3958|154.3636|160.1337|113.8334|67.3837|50.7435|38.1234|92.3734|99.9735|97.4838|87.3837|98.5433|177.9134|165.0985|154.6628|148.787|150.5067||141.2567|189.5868|251.162|180.9805||143.4555|181.05|155.7165|93.427|72.9865|114.0168|123.427|89.0769|125.4865|173.3384|137.053|178.125|142.2763|140.0993|155.0978|161.2497|127.5695|101.6794|74.8195|122.1794|128.5993|147.9694|118.6393|161.5495|107.1696|132.3996|116.8693|163.4997|155.2892|146.1994|194.3996|180.8796|231.3775|-4.2666|-92.3867|-139.0767|-140.9766|-159.9263|-171.4663|-131.9225|-166.4573|35.6242|73.0344|119.3742|146.8943|118.9743|115.0344|135.2341|98.2844|126.8542|139.243|166.8355|141.5793|153.4216|154.1664|171.7479|154.4217|147.2868|118.3126|136.1573|149.5757|140.832|107.292|104.8418|34.9419|2.7617|20.4219|28.0317|8.5117|70.3618|112.2519|137.7393|125.1245|153.3076|122.4179
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|8.6991|6.6191|6.7091|11.4191|10.6334|12.906|11.5517|15.4364|9.1153|5.6453|7.1253|7.6153|4.1753|7.8453|10.4653|8.5153|10.5053|11.3054|11.4554|8.6854|7.3154|3.4854|7.5654|4.0254|4.6954|8.0354|10.3154|8.6053|8.1854|7.1654|6.3354|6.5453|5.0654|7.8654|9.4654|9.1053|5.5154|8.0354|7.9654|5.4354|8.7354|10.1403|8.9303|8.8003|10.4109|9.9765|10.3965|9.9165|10.0565|9.3365|9.1165|11.7465|9.1565|9.5565|13.3605|-2.5502|-2.0002|-3.4302|-4.0902|-4.2002|-5.6202|-5.9802|-7.4802|-7.8602|-6.1502|-9.7102|-13.7702|-11.8502|-12.3474|-12.1574|-8.1374|-7.1374|-9.7374|-16.0774|-13.4135|-12.9935|-17.3855|-19.6295|-12.0465|-11.9364|1.5427|3.0727|5.3727|8.4527|10.9227|7.9627|8.0827|7.9027|4.8927|5.1627|7.4727|7.6427|5.2327|2.5327|7.9627|11.5227|10.1227|7.6527|11.6827|12.2935|8.5095|9.1195|11.9417|11.6347|9.2517|9.9317|11.0802|12.2447|13.523|11.5963|8.5763|9.5363|9.2462|8.7163|8.4663|5.1263|11.7062|10.2362|14.9063|17.4697|16.4603|-3.0325|-9.7625|-9.4125|-13.8825|-18.0099|-14.4199|-12.1499|-6.3299|-5.1499|-5.9299|-10.1799|-14.131|-16.135|-12.3927|-13.7125|-12.8517|-11.886|-10.006|-11.796|-14.176|-16.9583|-14.7431|-14.2085|-16.8244|-12.9743|-13.5343|-16.7981|2.6516|1.9916|3.7316|4.1516|4.5516|16.4415|14.359|18.9283|-0.3855|-7.7755|-10.1255|-14.2455|-19.0533|-16.8054|-15.8204|-17.9377|0.3367|4.1667|15.5467|12.2067|11.0567|18.3018|9.9754|9.3254|9.1254|12.6754|16.5104|13.2988|13.976|14.056|13.716|8.756|1.836|5.706|14.286|12.5541|9.6041|10.3867|12.3367|10.3467|14.2019|11.5788|10.9512|7.6912|8.8512|11.3712|12.1612|13.4012|12.8128|10.8228|11.5228|10.8028|6.7828|4.5728|6.5928|7.3028|12.8528|12.0228|13.7926|13.9973|16.0037|13.0941|16.8362|-0.4988|-2.6288|-5.3888|-9.1588|-11.9188|-15.2348|-12.9175|2.496|0.576|8.036|8.066|6.536|8.156|9.426|6.716|7.426|10.416|13.586|13.5372|13.3064|12.6232|17.4524|12.6149|12.9988|13.3187|-2.3525|-2.9125|-5.4225|-5.5825|-4.4625|-4.5125|-7.7725|-6.3725|-11.0125|-14.8325|-15.3395|-14.9372|-12.3998|-14.4698|-13.7298|-14.6853
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|17.2996|15.3137|12.1937|18.7437|-0.4951|-5.3451|-12.8351|-11.4851|-16.5651|-18.9951|-9.3551|-7.8751|-14.8851|-6.8051|-6.7651|-9.4151|-6.0251|-1.9251|-3.2151|-9.6351|-12.7651|-17.8451|-10.4551|-20.9451|-17.2051|-10.0551|-9.5951|-11.9651|-13.6651|-18.4451|-17.1966|-11.9166|-14.9266|-8.6566|-11.2366|-10.1866|-14.8766|-15.7373|-11.5873|-14.5873|-9.4173|-13.4773|-15.6773|-16.0783|-15.2484|-13.4483|-10.2683|-13.2883|-12.7784|-17.8983|-18.7083|-23.7581|-21.7763|-13.4004|-10.0604|-15.6904|-16.2504|-14.0804|-15.7404|-14.0304|-14.2404|-16.7404|-21.3404|-16.1904|-12.9704|-16.5604|-23.8704|-18.0004|-15.1304|-18.5604|-14.4304|-15.6704|-17.0304|-26.9704|-17.7996|-19.8896|-22.4096|-26.8701|1.5207|7.7607|12.5707|13.4307|12.6907|16.4407|15.1307|14.9307|13.3107|17.3007|16.6869|15.0569|19.9169|15.5869|12.3469|11.5969|17.8369|21.6869|17.2671|20.1456|23.6263|20.7297|-4.9392|-3.3592|-1.3492|-7.7392|-11.0292|-9.2992|-12.5692|-12.5692|-12.7192|-17.7892|-20.8892|-19.8092|-23.9152|0.3705|3.3605|8.7205|16.7105|16.7805|20.7105|24.7505|-1.0595|-7.2795|-13.5795|-15.4595|-23.0595|-28.8353|-24.1853|-21.9881|-17.254|-14.254|-15.214|-21.594|-20.5306|-21.5984|-18.3999|-19.9032|-16.7631|-20.6851|-20.7162|-19.3462|-22.0962|-25.368|-20.8523|-23.6792|-23.6948|-17.9648|-21.1148|-28.4425|-22.9504|-27.2504|2.896|7.096|4.4961|21.6361|24.8739|24.3281|-0.715|-9.205|-15.125|-23.865|-28.35|-29.7244|-23.5237|-28.3248|-25.4948|-29.8365|21.4892|16.4292|16.8708|24.5615|15.1353|15.2353|15.2353|20.0553|22.0248|-5.9245|-4.8445|-4.8445|-6.2845|-16.7945|-23.6945|3.9643|17.2843|13.9509|12.5032|13.3932|16.1332|14.7724|15.5824|15.9905|15.7171|10.7871|15.3771|15.3771|17.5944|17.4644|19.9404|16.6282|18.0258|18.5276|12.0963|11.4963|10.9463|14.1963|18.0763|18.4359|16.2562|18.0162|19.9619|16.6504|19.5103|18.9293|23.4837|-4.9447|-7.4848|-17.2648|-22.4636|-20.244|5.1445|6.7746|13.7746|12.1546|11.2746|12.8346|8.5445|8.5645|7.6146|9.8445|20.2446|17.2056|16.7218|20.9787|20.6946|17.0112|18.7412|-2.5088|-6.9088|-6.8488|-12.1388|-14.1288|-15.4188|-15.8988|-20.4488|-18.9148|-20.3248|-25.3881|-20.0555|-18.3655|-12.7055|-17.9855|-16.9655|-20.0855
00413|41147|/indices/nzx-all|INDICES:NZ|60.7991|41.199|39.959|63.5191|51.9887|63.1133|52.3762|64.0283|26.7082|13.8882|27.8782|34.5681|21.7683|31.8882|34.3682|24.6482|35.4082|33.4883|40.3083|25.2383|25.6682|8.5881|29.9082|8.8882|8.1582|21.9382|31.9983|29.0383|27.1082|17.8782|19.0183|22.0383|21.0681|28.3682|38.6382|35.4482|24.0981|33.8782|33.6982|34.6682|44.6287|40.2963|41.7391|37.8636|40.0576|39.7767|43.1165|36.9566|38.4666|29.6367|24.9566|32.7767|30.9766|37.8965|56.7674|-8.6909|-10.6509|-16.1008|-8.1008|-15.5609|-15.6709|-17.1609|-27.2909|-24.2509|-21.1209|-43.6209|-65.9209|-56.8494|-51.4994|-59.5354|-41.9154|-39.9655|-44.0555|-66.6855|-51.4316|-53.7916|-66.4912|-65.8902|5.2859|16.7558|20.2258|32.0058|35.7458|50.5259|60.3259|50.8143|51.4297|53.1196|43.0589|38.6588|43.3687|43.3687|32.1187|25.9288|47.6888|61.5889|53.0864|45.2566|63.2265|58.0409|36.271|45.401|64.8933|42.4433|28.5733|42.7933||42.7933|53.4433|35.3933|24.0533|20.9934|27.8233|22.6933|28.0533|17.7533|46.9133|43.7733|67.5434|78.65|-2.2875|-29.0774|-51.9074|-53.4975|-70.7475|-79.9174|-64.8773|-56.8374|-33.3675|-35.2074|-42.4774|-54.2573|-79.0049|-77.2149|-67.4971|-82.2457|-70.7327|-57.7628|-51.0426|-60.5028|-76.8626|-91.6929|-82.931|-82.7907|10.7486|30.6788|30.3487|19.9889|35.2687|27.6188|36.0687|41.1588|34.8988|81.2088|73.3187|93.1214|-0.9196|-35.9696|-50.2697|-74.5294|-109.385|8.4262|23.1862|23.736|34.016|51.3361|94.0961|82.1261|64.5037|90.5457|65.2156||46.4056|66.4857|87.1515|71.2615||67.1694|78.4454|50.2355|11.9054|23.7455|56.2755|46.7054|36.7355|46.9354|61.2346|51.9246|72.2263|50.8561|40.076|35.8561|39.2362|54.066|58.5723|67.8578|47.6778|41.4876|51.4478|33.8377|25.0577|15.1578|33.7179|41.9178|67.4478|64.3778|70.7669|66.2569|66.927|58.2468|82.5672|-13.1489|-27.3389|-35.289|-46.8889|-56.409|-68.1422|5.1875|15.4975|13.4175|31.5975|48.4375|38.4375|42.2676|47.1174|34.3175|41.7575|49.9275|62.5712|60.5495|60.1035|56.6704|75.2844|59.8943|59.0004|-6.1556|-17.9156|-20.2756|-30.4056|-31.5655|-20.1155|-20.5256|-37.7255|-33.6556|-48.8655|-66.8367|-69.1129|8.237|17.547|10.0071|12.857|7.9071
00414|41150|/indices/nzx-smallcap|INDICES:NZ|457.7962|426.1822|494.7042|-37.9442|-177.913|-326.5126|-443.6434|-439.0927|-395.2617|-446.9017|-245.1908|-186.1107|-228.431|-279.6908|-355.8002|-304.6615|-426.431|-319.1481|-384.2825|56.5023|110.723|27.9026|65.1429|68.6233|110.4534|229.2835|295.1819|223.9437|180.5433|90.4827|278.8519|286.2034|185.0921|146.7933|236.553|283.5218|251.0921|298.4319|414.9205|320.9789|309.4947|330.8103|328.1432|368.3789|198.4199|260.0605|241.5508|203.3691|193.8301|141.0703|224.9492|273.5605|282.1289|345.654|364.6619|304.8057|257.0459|246.5459|296.0783|335.4884|286.5135|331.3713|340.4984|393.825|310.0891|384.9914|-17.7959|-82.626|-42.6357|-196.3252|-196.2158|-188.206|-330.665|-331.5199|-414.7438|-438.0059|-315.7462|-427.8737|133.0094|93.0387|245.6891|305.4079|339.8215|284.802|309.5683|341.9842|304.0037|288.6346|399.2302|287.7217|265.2608|265.2608|310.7705|419.1651|338.1232|394.5709|314.3955|341.0743|362.4171|302.79|303.1903|436.004|300.0623|333.0018|303.7802|348.8968||436.1729|460.0474|405.8472|418.9152|357.7963|432.8348|399.0308|444.4215|488.4482|491.782|464.0212|565.1533|-102.184|-148.2953|-463.3754|-485.225|-468.6118|-490.0317|-524.5765|-600.763|-417.472|-282.8431|-337.2728|-498.7728|-816.35|28.6321|190.4231|199.5618|291.3723|340.8215|267.552|184.7922|163.7317|54.2727|237.7922|342.0422|501.0618|534.9566|555.4882|608.5518|-235.1403|-349.8395|-443.0699|-486.6598|-586.2716|54.1265|253.8667|275.8765|390.6753|404.6753|572.5571|518.3805|277.5602|320.0114|449.8903|478.0471|343.2288|373.1487|382.7678|464.2248|426.3536|497.5015|449.2409|447.5495||452.4282|494.4863|687.2629|501.1357||413.7114|447.2066|526.6461|388.8647|470.4912|485.5675|496.6754|441.8322|484.43|389.1866|422.2789|573.171|535.2084|411.1563|378.8796|417.4085|536.184|415.6761|418.5245|392.0486|460.2546|423.9223|586.026|420.7942|358.2825|362.7942|431.6341|469.7191|538.0443|394.0613|432.6805|499.8248|589.9848|-82.4981|-188.918|-322.7383|-325.4981|-404.1583|-466.2154|164.2882|57.7277|240.378|264.628|341.9777|355.5968|352.7734|375.7411|460.2108|434.4002|460.838|458.5627|564.5893|357.5991|387.2823|363.4987|450.346|438.5739|434.151|463.6347|440.8789|394.4348|392.3379|389.0498|341.0185|444.0986|222.79|355.499|339.3193|399.8291|474.7899|509.8184|514.3112|491.6343|453.3075|482.9137
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|323.7956|382.0677|269.2935|352.4634|339.0576|268.5576|130.3173|6.6572|93.4072|154.8877|274.7177|309.3681|326.2742|359.6844|339.4584|346.4857|384.4857|348.9621|323.7674|424.2314||360.4706|384.4491|433.212|-28.1597|-36.5484|-13.0796|-103.9898|-91.4586|-258.7984|-475.0601|32.6043|230.7859|194.3054|317.7156|280.1453|305.0144|108.2761|337.6648|373.4294|354.861|299.5094||238.9801|244.4196|218.6501|303.6598|288.5192|237.7907|274.0505|229.7594|72.9899|217.4391|304.361|317.3877|356.7569|371.1379|361.62|314.4188|378.0692|380.8717|411.4446|372.854|402.6137|446.3762|286.5192|407.7087|435.3379|524.077|435.0824||465.9901|533.7935|407.8736|497.8951|465.4947|357.5337|126.6548|98.6138|264.8833|352.7251|499.2698|317.51|337.2698|214.5588|239.6897|134.8596|282.4495|383.4788|201.6194|197.0901|128.8596|58.1702|169.7795|67.3088|230.9495|377.8498|403.6747|321.5819|365.692|392.8047|448.1222|504.6023|426.9617|456.8819|455.093||616.6432|354.4282|359.3188|372.979|406.3384|304.8579|282.0473|323.5591|468.8891|507.7583|490.229|636.8579|535.0483|667.9025|661.3102|654.5602|684.7105|-1.8585|-143.2687|-220.0871|-475.3273|-280.3781|-179.4484|-301.4288|-540.7882|159.1382|420.1284|265.689|352.3394|319.8687|209.6694|310.3784|428.3198||514.3765|447.1558|511.9449|476.8436|511.8433|507.0597|551.6676|-82.9294|-124.3494|-306.3904|-661.8201|-370.8272|-603.5967|173.5483|300.1577|240.0483|310.3374|409.0483|351.5073|339.019|303.1675|352.228|355.5832|406.6438|355.2922|462.9133|468.6718|429.1733|446.0185|291.2783||196.8681|309.3193|306.9384|||387.3896|357.0791|315.9697|264.3994|298.1396|416.4482|381.9248|320.9853|201.9053|363.4248|407.8447|374.3642|453.5049|473.8205|452.2907|409.978|400.3614|339.0802|232.4005|438.711|436.8399|488.2386|481.4389|477.0256|536.1099|479.0993|459.1091|615.3489|603.2089|479.3806|385.9197|577.8806|590.6249|451.1151|520.3023|585.3492|-124.7423|-184.3321|-426.6124|-542.8429|-536.157|-688.9743|-516.182|15.0141|239.5444|214.8247|165.6948|208.7241|209.5346|374.2143|436.4936|390.8647|446.2944||498.2749|549.0907|-49.8804|-242.0513|-67.9917|-278.9312|-293.6412|-356.8013|-266.6617|-235.3716|-412.8316|-565.9214|-661.0708|-335.2915|-496.4117|-462.4455|-414.6955|-365.755|-230.1457|-301.2755|-438.9552
00417|25282|/indices/s-p-tsx-60|INDICES:CA|18.3436|21.6635|14.4235|21.0936|19.7677|16.5377|10.5977|3.6877|7.8477|11.8877|17.8676|19.2577|19.7177|21.7376|21.048|23.8623|25.2623|22.0359|21.5438|26.3214||21.8663|23.8462|-3.3197|-5.1298|-6.0997|-2.9998|-9.1598|-9.2197|-17.7898|-29.5198|5.6752|16.4451|12.8651|21.1452|17.5352|18.0352|6.0651|21.9152|25.1833|22.8832|19.7632||16.5652|17.6352|15.5352|20.9152|19.0852|16.0652|19.0352|17.6452|9.0652|17.2652|20.3651|21.8285|24.0089|23.136|20.0684|18.0285|22.9985|23.5511|25.8795|22.6255|24.0255|28.1427|15.0741|24.534|25.0389|31.4533|25.5025||27.2178|31.8723|23.8623|29.2523|32.2244|25.7844|12.9343|9.6743|16.7943|21.6943|30.1991|19.5191|20.6191|12.6091|11.8691|7.4591|16.5591|21.9991|9.7491|9.0591|5.0091|1.0791|8.3291|2.6391|13.7892|22.1891|24.1635|18.9833|20.6325|23.4533|26.1014|28.2227|25.1153|25.3343|26.0931||35.3684|22.7769|24.4869|25.4969|26.1369|21.0469|20.3069|21.3969|27.0768|29.7769|30.1869|37.3431|31.3324|39.2949|37.7016|37.4416|40.0646|35.8909|29.5709|24.7909|7.7609|18.2909|24.6509|15.9609|1.491|12.3409|26.9309|18.6509|22.3109|20.9409|14.7909|19.751|25.5509||31.0326|28.8152|31.2691|29.6351|31.434|31.4628|34.183|-6.0572|-7.5572|-22.1272|-40.2072|-19.9873|-37.3372|5.9451|14.5551|12.335|16.7751|22.705|20.4951|22.029|20.729|21.609|22.5566|25.3866|22.4066|28.5295|29.4745|27.3883|23.4861|14.0661||9.4661|16.396|18.5661|||23.6861|21.9561|21.0661|17.1061|19.646|25.416|24.843|19.723|14.073|24.673|27.5129|26.293|29.153|30.425|28.3394|24.7297|23.6798|19.2097|12.7698|27.3197|27.8035|31.5195|31.5857|31.8423|35.4326|32.8118|31.5818|41.7076|40.9184|31.5781|27.2781|39.8881|44.1824|34.0276|50.209|34.8844|-9.4765|-13.5765|-28.1165|-32.8765|-32.8961|-40.7401|-32.2079|-31.5455|11.656|9.6361|5.7461|10.6461|11.336|21.786|25.7461|23.106|26.9461||30.0661|33.5056|-1.4952|-14.2952|-3.9052|-15.9852|-17.8153|-20.0352|-13.5352|-10.7053|-21.1253|-31.0853|-36.4852|-19.5452|-29.5952|-32.1608|-30.0008|-26.5808|-16.7308|-20.2308|-26.5408
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|26.7789|32.2539|28.0287|27.9102|32.0846|33.5073|-15.8645|-25.1544|3.9312|6.2912|17.9613|22.5813|26.9133|28.8232|25.4827|21.1526|26.6927|27.5326|24.5096|31.0746||32.0445|31.5318|34.5747|32.8683|34.0884|-1.4156|-4.2657|-0.5857|-15.8957|-33.3357|-38.6769|-24.9339|-22.034|-17.8439|-15.1739|-10.0839|-21.2039|-15.114|-9.3239|-6.144|-10.144||-15.2139|-17.614|-17.124|-13.0939|-10.644|-13.764|-14.484|-21.744|-34.0939|2.0759|15.0559|18.586|22.116|26.465|30.4865|25.8234|28.2405|26.6267|27.0614|28.0231|31.7085|29.0978|27.4514|29.5316|-0.9194|-6.4494|-16.1194||-15.4993|-15.5894|-21.4394|-15.9993|-19.2793|-25.8793|-43.3694|-46.0593|16.2077|22.7977|33.2177|22.5809|24.0809|19.1308|28.9909|15.7608|23.6509|32.001|26.9777|29.5702|25.3202|19.9602|24.5702|16.7603|21.5802|31.8903|33.6709|27.0489|30.7089|27.2089|35.8189|43.1933|33.1954|40.9404|38.0161||39.5329|16.6028|11.6429|11.7529|18.7829|9.0229|5.3528|12.9928|32.9628|33.8929|27.2328|45.7128|41.2729|49.3437|-1.2845|-2.2545|-17.0045|-21.1145|-37.8246|-41.7645|-50.6185|-34.5085|-29.6686|-31.6585|-45.5185|1.5597|21.2196|8.2296|19.2997|15.1597|6.7997|16.9396|28.9097||28.4496|24.6996|37.7797|34.6523|38.1299|38.751|-1.9219|-6.8819|-13.1619|-9.9818|-43.6719|11.7028|10.8529|26.5828|30.2129|21.3228|24.6429|30.5029|26.2256|17.5457|12.1357|22.9957|18.0257|21.9756|18.4957|27.0057|32.4656|29.6497|35.2674|32.5176||26.4015|32.4115|25.4|||29.1139|26.9739|18.4839|18.7339|18.7639|30.9639|23.4889|25.5089|12.6189|18.7389|20.7089|15.659|27.6789|28.7732|31.7175|29.76|27.9563|27.3663|28.0705|31.9605|30.7623|31.4981|29.679|29.0845|32.6894|28.9412|27.8513|36.3503|37.6548|32.4695|21.7994|29.0395|20.8794|29.8894|34.2044|42.6515|-4.1424|-5.6725|-20.1025|-35.5724|-33.4083|-48.1437|13.1066|10.4466|27.0967|27.7067|28.4166|22.0167|19.6166|27.2167|31.1353|28.0554|30.5256||33.6056|35.6413|-4.1698|-10.7298|-0.1299|-14.9499|-12.1299|-21.9598|-20.8099|-22.6498|-34.0998|-40.2398|-57.6237|-31.5187|-39.6287|-16.8787|-11.2487|-10.2287|-8.9487|-16.2187|-32.1687
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|26.5397|31.3119|26.0554|28.4527|31.7941|-3.9844|-26.5444|-30.411|-27.7533|-30.3631|11.0758|18.2359|19.0258|24.4358|20.1858|14.3758|20.3458|18.1358|13.2058|24.9759||28.5559|27.7058|-5.3316|-12.4117|-7.1717|-15.0716|-11.3517|-7.3117|-22.2117|-29.6916|-35.3357|-25.8308|-26.1932|-19.0333|-17.8732|-13.8532|-24.1132|-22.3586|-15.6685|-4.8086|-8.3385||-10.2386|-18.6585|-18.5385|-10.1886|-7.9485|-13.2185|-19.1786|-17.6485|-27.2386|-27.4706|8.1308|10.4709|13.3909|19.6709|22.7848|20.6615|21.2133|22.0631|21.0803|16.5203|23.7603|23.5731|23.9763|25.9097|-1.992|-8.7021|-14.722||-12.1921|-13.0021|-16.112|-9.9421|-10.732|-20.0621|-37.912|2.4213|15.1013|18.9113|29.1253|25.6154|27.3804|20.8794|26.9294|20.1995|23.9595|29.5439|-4.9935|-2.4635|-7.9935|-12.2735|-7.7536|-17.9935|-12.7835|-8.1535|-9.7335|-16.5136|-17.0335|-16.3836|-8.0535|-5.0835|-16.4035|-6.9835|-10.5535||-13.9535|-30.6235|-36.4235|-38.1265|-30.6465|-36.1365|-48.895|1.6402|22.6502|28.5502|21.7402|39.1202|29.3202|41.9802|48.4569|46.8955|40.037|35.6871|18.7971|20.5071|10.7171|25.3771|27.667|24.8271|18.7971|22.6771|42.0571|26.6071|34.1471|22.907|10.8071|22.1771|32.1371||26.667|22.5271|38.2071|31.3651|34.8912|33.3797|34.8108|35.3547|-7.9282|-5.9382|-33.9582|-22.2182|-32.0082|9.8432|14.5132|16.7132|21.4732|26.0632|23.6642|18.7742|17.1743|26.2742|17.7642|19.7942|15.2443|17.6542|26.2742|24.6514|29.8793|25.3031||22.5551|29.4001|20.3505|||23.4306|23.6906|12.8106|15.8806|18.1306|26.0505|25.5745|28.2861|15.066|20.496|20.0161|12.246|21.446|23.8362|25.8246|21.028|25.0215|22.4515|18.8289|25.1789|24.0999|23.3416|24.8851|21.8784|22.195|21.5992|20.3392|26.9503|28.4458|26.1537|18.5889|27.0189|22.2132|27.503|26.0272|33.548|-11.149|-8.6291|-18.3791|-26.7491|-23.219|-34.715|10.1673|7.5473|21.5273|24.3475|21.7775|20.4452|16.0452|17.5852|21.2852|16.4752|21.0652||24.3852|-2.9557|-12.1757|-19.1857|-10.8557|-20.9357|-18.2257|-22.6657|-20.0957|-19.5957|-28.7957|-31.7657|-43.7358|-22.3651|-23.6951|-2.2251|-1.4951|-1.6051|-6.9251|-9.2051|-21.1351
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-9.4912|-12.7212|-28.6012|-19.4312|-23.5312|-26.8712|-39.6612|-46.3458|-39.4837|-54.0819|10.8796|28.2696|23.9696|29.2897|26.2096|23.1996|30.8597|27.8196|29.8396|34.7429||-2.5171|-6.8771|-19.3572|-29.3371|-21.8971|-25.5871|-18.1871|-19.6271|-38.2871|-57.2372|-47.4029|-32.3672|-23.0772|-19.2772|-21.9672|-22.4272|-38.5972|-38.0046|12.5056|23.1855|29.5234||-5.1858|-19.0858|-21.0758|-17.3658|-15.2858|-19.9758|-26.6858|-29.6721|-28.4867|-30.0514|7.072|14.0321|22.502|25.334|28.9077|27.4264|25.1464|27.6363|32.6587|25.7926|29.4726|30.9512|30.6041|35.9862|36.7597|34.8883|33.8484||43.2698|-5.5243|-17.6443|-6.1043|-11.2843|-22.8743|-45.9043|-53.9179|-34.3878|-27.1348|-12.4949|-23.7048|-21.7849|-22.9849|-8.8149|-12.2149|-21.9149|-16.2249|-20.8649|-24.0848|-36.8449|-46.4749|-38.5649|-52.7149|-49.3946|-34.1045|-39.7445|-53.9046|-53.6273|-52.8481|-35.1881|-31.8281|-39.4681|-30.5981|-33.3081||-33.7181|-42.0081|-65.4881|-68.3937|-60.9337|-67.6238|-68.5358|-48.2258|-20.2158|-19.2458|-35.0458|-17.5058|-37.1758|-18.7158|-32.8158|-33.7057|-46.8158|-50.8658|-83.9758|-96.6858|-127.5492|-109.3652|-77.1572|-70.5472|-86.4072|10.5498|38.6998|17.8698|61.2298|78.7565|58.7135|70.9735|74.7535||59.9021|30.4322|57.3122|63.7522|77.3425|51.6272|57.9291|49.6674|53.2226|-1.8693|-40.6493|-38.7793|-45.4637|38.947|35.4905|42.3067|34.4159|41.3559|32.7938|37.2175|26.3028|32.6527|18.5428|16.9128|3.6328|15.0128|33.3728|24.2642|30.5152|25.6719||30.021|25.7823|23.2642|||27.4114|26.8865|26.0671|27.8841|24.0157|29.4613|29.9453|30.3042|23.0364|20.8664|15.9065|11.1164|27.5865|31.7927|25.0202|26.8125|32.6944|27.7666|32.8941|31.6741|28.6441|31.0761|19.7261|28.4661|25.2261|14.2161|11.1561|23.0061|27.4162|28.2801|25.2029|22.3129|22.2229|29.6629|36.3529|41.7422|-19.5835|-18.2435|-24.6635|-32.1135|-28.7535|-42.3117|-25.2474|-36.9454|10.5281|9.188|3.5981|5.058|10.208|17.708|19.7781|26.0381|29.3634||34.9332|-8.6462|-15.1263|-18.0962|-11.1863|-15.3863|-6.0663|-17.4762|-11.4463|-15.1562|-28.7262|-37.6762|-60.2497|-39.4202|-40.1208|21.0999|18.9499|23.0799|17.6399|17.4599|9.0999
00421|39929|/indices/sensex|INDICES:IN|1693.2995|1504.9884|1329.3712|1324.4806|1578.7624|1175.571|949.1022||1249.2702|1566.4843|1495.4502|1656.0256|1517.1443|1361.4523|1390.1828|1316.0245|1190.8917|1406.0128|1498.9192|1723.8362|1007.2723|643.4833|709.7137|500.3543|635.4051|908.9129|1032.4442|893.8543||255.1551|610.0418|1196.702|1287.6617|1250.0701|1115.7498|718.7107|732.2107|914.9607|1400.781|1207.199|1466.0308|1070.7026|904.6323|1068.7417|1135.6909|1321.6206|1511.0698|1285.0308|892.1089|1174.7417|1160.4917|930.48|909.3589|1088.0112|1359.0815|1419.2771|1342.5076|1422.7448|1063.9166|1397.8463|1574.8887|1446.8855|1665.6015|1449.0082|1534.4066|1999.0397|1593.5343|1676.2424|1872.0252|1659.0043|1760.3934|2164.9291|-838.1584|-500.3771|-209.6896|-822.2873|-1670.467||-1712.217|-1241.2092|-900.6076|-1196.549|-1453.256|-1725.467|-2149.506|-1684.4982|-1620.6584|-637.0763|-669.1779|-1458.8771|-2016.506|-2524.5685|-2322.3459||-2697.217|-2453.5959|-2045.0923|-2073.4439||-2333.0649|-3130.6835|-1812.7352|-1657.8445|-1742.2938|-2202.6649|-2244.7352||-1374.2274|-1894.907|-1267.4774||-2395.5555|-2963.9344|-2903.9072|-2032.7744|-2312.9267|-2225.9775|-3037.851|-2452.7494|-1890.4096|-1859.2924|-1462.2924||-974.8588|-1228.8901|-1813.3002|-1849.0502|-1408.2924|-809.7221|-1957.4799|-2404.5307|-3154.3823|-1215.0619|-1472.6791|-2502.9604|-2846.8846|792.2727|1227.2024|1606.3392|2006.6829|2200.415|2236.8663|2447.7273|2239.6215|2259.309|2516.5735|2567.7022|3088.3735|3070.9998|2938.5489|-425.8144|-2740.6542|-2152.0644|-2544.8728||365.447|896.3962|1642.6189|1916.6781|1572.7804|738.7609|1209.1632|1758.6515|1672.3586|1746.2626|1702.167|1793.339|1433.1679|1557.8082|1821.5309|1825.3437|1517.5234|1625.7094|1869.1931|1820.6671|1898.5135||1542.6877|1013.3283|575.84|123.1095|1529.84|1500.9199|1569.7384|1617.6509|1607.94|1635.9457|1526.3592|1669.9803|1661.9328|1818.612|1842.458|1575.2|1777.5233|1814.9256||1309.2029|1419.2225|987.5858|1682.5037|1668.4248|1473.5263|1191.2373|1771.3271|1648.0759||1786.7191|1700.9105|1965.0416|1944.0853|1762.7197|1896.4694|1807.428|1476.3342|1121.3225|617.7717|474.2639|610.0452|782.6545|1382.2952|1005.6936|1545.6936|1438.0358|1586.8561|1423.9186|1311.149|862.5279|607.9576|1674.2858|1505.0592|1510.1202|1747.2456|1481.6288|1772.3163|1775.6177|1574.807||-94.8151|-723.9362|-818.6471|-810.237|-1403.2057|-2238.2643|-1769.2831|-1762.0663|-1567.7657|-756.086|-622.0548|-299.0548|-557.5548|-845.2774|-747.3555
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|505.9021|472.7027|404.4039|402.1539|421.8752|293.7248|247.7756||366.1252|459.6521|435.8455|486.1219|440.7358|404.9699|402.8195|380.9699|360.9201|424.4021|434.4382|516.3459|318.5961|196.4955|211.8959|142.8461|179.8959|257.8959|289.4955|257.4955||65.5453|185.8461|356.8461|389.3869|384.4019|342.8013|223.0513|220.2515|258.3521|410.1021|348.7017|368.9363|256.7868|214.5866|256.0866|283.0368|349.2868|394.9363|325.0368|221.5368|307.3366|281.0866|217.9363|225.987|302.1365|403.8366|427.0247|414.5247|416.6215|314.2211|418.9711|446.5771|427.9381|479.2861|452.7916|451.4411|571.9376|458.5698|490.0464|540.8102|490.1588|520.4043|632.1686|368.8804|492.981|570.9302|-165.8891|-411.2396||-392.5394|-238.2894|-146.6898|-265.8891|-364.2396|-471.1898|-592.5394|-454.8891|-457.9398|-194.1391|-224.4896|-435.9896|-604.0394|-747.6898|-682.8891||-792.6391|-729.5892|-576.1339|-612.5333||-689.1837|-894.5258|-370.476|-331.5258|-386.2758|-521.8256|-567.5258||-337.976|-514.6254|-360.226||-698.0258|-880.4252|-840.4105|-575.0609|-653.4105|-645.8109|-841.0643|-677.6141|-488.4637|-469.4139|-367.9637||-224.1141|-300.5135|-442.7137|-460.8143|-318.1639|-153.3143|-479.8143|-637.3641|-869.7635|-301.5643|-416.9139|-691.1141|-796.8123|250.9065|388.1067|478.0569|582.6067|633.2211|646.9068|709.8019|655.6014|658.4012|739.726|749.8233|881.7624|891.3969|863.5765|-162.8367|-809.4373|-626.4871|-740.5826||144.3783|277.3783|495.8275|573.4945|449.9447|210.0941|362.4945|524.3939|497.6072|509.4643|500.1266|521.1041|419.4908|479.4656|532.7156|543.0012|445.3347|478.7493|552.23|531.7829|553.354||429.4039|281.2535|146.4537|8.5542|440.7037|420.854|448.46|466.0692|456.37|448.7332|413.1834|463.9832|468.9706|509.1722|509.1139|448.1546|532.9463|528.2461||388.1465|406.1963|277.5967|474.3467|487.1588|419.7584|332.4088|498.9586|459.6902||500.3479|471.1975|552.1783|531.3662|495.0686|527.1009|513.2956|396.2436|301.2436|156.8939|130.1439|158.5434|217.3432|377.1439|255.4936|418.0932|384.1938|425.3939|384.5434|360.7934|250.1938|168.0932|458.7934|422.2436|426.8851|480.1948|428.2572|495.6699|498.8894|459.2735||-33.7075|-203.1079|-228.2573|-223.1079|-400.4077|-645.1079|-505.0287|-511.2842|-429.0973|-174.6969|-163.5475|-75.0973|-157.8473|-239.5973|-215.1969
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-5.2228|-197.2228|-295.672|-314.0724|-356.422|-481.8224|-437.1128||-242.2124|-261.7124|-299.1128|-263.7124|-250.7632|-357.563|7.1954|125.9454|194.9454|191.9454|189.2452|293.6954|341.7924|234.6647|139.8639|63.8639|104.6647|151.6647|147.0143|133.2145||21.3141|162.9645|229.5641|237.282|250.9771|265.4529|267.6559|313.3226|265.7728|307.5726|259.4232|288.1614|285.1194|221.4192|243.0188|205.5686|248.719|198.2688|108.1194|132.6194|145.4192|128.7688|65.3694|156.969|261.719|353.0686|294.4192|323.3694|370.0435|271.6939|345.3433|322.463|313.9667|312.0374|375.5868|297.6465|318.9797|281.9938|340.2627|313.3586|318.898|366.1444|363.6747|349.9493|362.9493|428.2408|358.5578|206.3078||341.9084|433.7015|357.8519|351.48|435.8942|-29.5007|-106.4509|-78.4001|-115.6003|-76.0007|-55.0007|-151.4509|-281.1501|-351.4509|-380.6003||-415.9001|-435.4509|-262.2009|-354.0007||-356.9509|-482.0007|-3.5505|-17.3503|-72.4509|-182.3005|-239.7009||-114.6501|-255.4001|-290.2507||-442.0505|-574.4509|-415.8503|-253.0007|-315.3005|-387.0007|-573.4316|66.018|267.8676|240.518|302.9682||327.8178|259.1176|292.9682|259.3178|439.8178|396.2537|418.9401|417.5154|283.4148|392.615|271.9171|187.5167|103.7169|209.3174|328.3174|351.8882|386.1532|407.3726|392.8727|410.0747|465.0971|430.4249|484.2603|423.0116|537.3999|525.2636|-54.1648|-241.2146|-475.8645|-458.5144|-510.7772||44.7754|131.6757|235.4756|322.1259|246.6259|72.4257|227.3252|315.6259|308.7754|352.4257|320.3004|336.6998|343.8137|371.4546|408.6131|392.5618|372.2187|357.4596|-11.5324|-37.7824|-30.8825||-111.1325|-132.8825|-306.2326|-476.775|214.0376|225.5874|268.281|276.8132|254.5632|210.5129|193.613|250.5129|266.8144|280.8691|274.1109|246.0108|300.1594|289.0188||345.4073|182.023|131.4229|243.8731|267.4589|280.1526|217.0027|291.4193|261.7524||270.1361|241.3482|234.5396|229.8581|259.087|240.9882|276.6701|254.6498|221.9999|173.5497|160.9999|135.5995|159.5497|212.9496|139.8495|235.0497|255.9434|211.4932|199.4434|165.8931|127.3433|62.9932|160.4932|170.5933|200.9932|233.7935|249.2935|256.4434|292.0435|-25.2351||-20.135|-68.7849|-76.2849|-68.7351|-240.385|-393.5349|-361.0982|-337.6983|-424.0426|223.653|237.8063|264.6564|291.4376|319.1501|-154.5928
00424|17942|/indices/india-vix|INDICES:IN|-2.6147|-2.5272|-2.3947|-2.4347|-2.7447|-2.2472|-1.9172||-3.0272|-2.5197|-2.4747|-2.9422|-3.5597|-3.2197|-3.2272|-3.3272|-3.3247|-3.0597|-2.7197|-2.1847|-3.1272|-3.1297|-2.9872|-2.2397|-2.6997|-3.4822|-4.1697|-4.0472||-2.7272|-3.2522|-4.2272|-3.6622|-3.3422|-3.3097|-2.9397|-2.9897|-2.3722|-3.7197|-3.6572|-4.4444|-4.8939|-4.5923|-4.6475|-5.3284|-5.6283|-6.8941|-5.2125|-4.945|-5.5725|-5.25|-5.5125|-5.0225|-5.445|-5.705|-5.9471|-6.6653|-5.8811|-6.1311|-5.915|-6.3809|-6.6646|-7.1672|-6.2139|-6.2181|-7.1858|-6.9648|1.7712|2.7337|0.7037|0.9912|0.9412|1.5137|1.1787|1.1012|1.4687|2.1287||1.9412|1.6912|2.0862|2.6837|3.8962|3.8237|4.8712|5.5537|4.8887|5.1662|4.4412|4.9437|5.3562|4.5512|4.8862||4.2862|4.3462|2.2637|2.7512||2.3212|4.8562|1.6462|2.1737|2.1087|2.7012|3.0762||1.8487|2.5062|2.3462||2.5112|4.5587|4.3162|2.5262|2.3537|1.8487|1.9412|2.0187|2.0512|3.0887|3.5687||2.6087|4.3562|6.5362|7.4212|6.0112|3.9512|5.4662|7.4862|10.0037|-3.0046|-1.7296|-0.6696|-0.4271|-3.6471|-4.3546|-4.3921|-4.1171|-4.4221|-3.8546|-2.8521|-1.9446|-1.6271|-1.9396|-2.4821|-2.7746|-2.1521|-2.5521|-2.5746|-0.5546|-1.6071|-1.5046||-2.6521|-3.4746|-3.7171|-4.3471|-2.9996|-1.5021|-1.8871|-2.8696|-2.6046|-3.0496|-3.5146|-5.2571|-5.2821|-4.9021|-5.4371|-5.8671|-6.3371|-4.8021|-4.7871|-5.1071|-5.4696||-5.9296|-5.4021|-3.9121|-2.7071|-7.2746|-6.7396|-6.6971|-6.5521|-6.4946|-7.1071|-7.1846|-6.9771|-7.2796|-7.8721|-7.8696|-6.8971|-5.9896|-5.7146||-6.0796|-5.8746|-2.7696|-4.8396|-5.0996|-6.2796|-6.3271|-6.7771|-6.0946||-6.1946|-5.2771|-3.8646|-4.3196|-5.7846|-5.3996|-4.9321|-2.6971|-1.6571|-0.6871|-1.1446|-1.8746|-2.6171|-3.7021|-3.0646|-4.0696|-3.2621|-2.9821|-3.2071|-4.0796|-4.2521|-3.8396|-5.6871|-5.1821|-4.7696|-5.5171|-5.5171|-5.8371|-6.2621|-6.1921||-7.5471|-6.3671|-6.1221|-6.3246|-5.2221|-2.3871|-4.9071|-4.4871|-3.7096|-5.8521|-5.7971|-6.2371|-5.2996|-4.7071|-5.1846
00425|17943|/indices/cnx-100|INDICES:IN|508.0874|483.5637|403.6997|403.5633|391.7342|257.0838|225.8846||362.535|458.6292|431.5619|471.8369|440.8475|361.6971|365.3963|354.9959|348.0975|416.1132|390.6357|495.5849|344.0542|217.2544|222.3042|161.0044|188.1538|271.3042|296.2036|271.354||63.354|184.0044|349.1538|374.0908|363.1141|327.2137|227.5643|224.0145|253.5643|389.0145|326.5145|338.5145|228.7137|199.7137|231.0145|263.7137|326.8143|358.8143|283.1639|204.7645|298.5643|262.8641|187.1639|207.8143|297.1639|408.2645|419.7558|419.6552|419.8344|303.0844|415.5346|426.1352|420.4914|463.8334|485.3687|442.5689|550.0243|435.3789|477.5681|521.8173|470.2415|505.3577|600.0084|382.6661|490.7657|567.7401|-101.5091|-342.4593||-295.6595|-164.2591|-89.0091|-214.0091|-307.0599|-412.4593|-551.9593|-424.4593|-445.0599|-205.7093|-231.0091|-427.9095|-589.7591|-724.7093|-671.4095||-768.8597|-722.8099|-543.2095|-597.1597||-677.0093|-884.7433|-330.6427|-298.6427|-360.8429|-498.5431|-559.0929||-341.7433|-527.3429|-398.7433||-701.2931|-884.2433|-784.4644|-522.4146|-614.814|-627.2642|-853.9615|-687.6119|-483.1617|-475.6119|-376.3111||-231.6119|-310.4615|-419.6119|-432.1119|-277.7115|-136.9615|-454.8619|-626.8111|-848.8619|-307.4615|-421.6119|-672.2115|-784.2765|276.862|423.7116|492.7116|580.2116|624.8179|639.0757|702.7514|656.0855|650.9351|731.1723|725.0167|863.0822|873.6355|858.695|-206.843|-825.1936|-621.2434|-738.6962||143.4309|274.5803|481.5305|546.2805|427.1809|185.0305|353.7805|526.1311|489.9309|500.4807|510.8055|526.3646|432.028|500.5566|556.6383|547.4558|452.0537|480.7714|556.0933|532.5118|-40.833||-165.4335|-301.9834|-450.1835|-632.4794|409.7883|389.5383|428.2759|440.1713|435.6713|430.6621|395.1113|432.3613|454.9872|485.0611|487.9568|433.5466|529.8984|514.2085||368.8082|376.2583|248.3082|446.8082|465.7785|413.848|316.2475|474.1478|437.8484||480.0561|447.2899|525.5723|493.5693|480.2527|501.0616|497.6373|411.4714|317.7214|182.2214|153.322|178.7722|223.4216|376.2722|247.072|410.4714|376.1716|413.3718|381.2214|357.2722|247.7214|162.572|443.4216|400.072|411.9736|456.9962|423.8548|475.7744|484.7181|460.4197||-15.4643|-176.1645|-207.7143|-196.1147|-385.0649|-639.1147|-503.9973|-499.6187|-425.2726|-152.3224|-146.3722|-59.8224|-139.673|-226.0724|-202.8722
00426|17949|/indices/cnx-200|INDICES:IN|274.981|260.0424|210.0268|202.6771|189.1273|112.6273|107.7768||191.9769|243.4882|225.6487|243.1819|213.3293|166.2795|169.2795|176.7296|181.7795|208.7222|196.8726|251.3975|193.3383|118.3383|108.4379|72.7377|90.6879|133.1879|144.8881|131.7377||24.8881|95.6381|179.6381|192.2087|203.7008|190.8667|143.3667|136.9165|143.5161|209.6167|174.0659|180.0659|124.4663|105.8159|123.5161|135.5659|169.6665|178.5659|132.4663|99.8159|144.7163|127.4165|84.6665|105.2163|159.0659|219.7163|215.7194|220.9196|231.9443|162.1445|221.0449|221.4553|218.0195|235.6212|259.3992|228.8574|278.8139|222.3567|249.6687|267.1012|243.8817|264.7828|307.909|207.7235|257.6737|299.0593|-32.8303|-160.1804||-122.7302|-54.9802|-28.5803|-94.5803|-133.1306|-190.1306|-263.1804|-201.4304|-213.4802|-101.1306|-111.5305|-211.6306|-299.9802|-368.5305|-346.7302||-395.2302|-377.0803|-280.1477|-313.7981||-350.6477|-452.698|-145.5481|-132.7478|-166.1477|-241.2981|-277.4978||-165.9978|-267.2478|-212.0979||-365.2981|-462.5979|-396.7387|-258.789|-308.9389|-322.3388|-419.4471|-330.9969|-214.1971|-214.6468|-162.9969||-93.1971|-136.847|-181.2967|-189.847|-98.3968|-39.4471|-199.7967|-294.0467|-411.4969|225.067|158.9171|35.6671|7.4171|155.5172|237.4674|264.2672|301.067|322.958|327.6645|359.2744|346.5066|336.9563|378.7961|366.2624|444.6222|448.502|442.6804|-111.3045|-419.6546|-323.9046|-383.113||63.3982|131.0984|235.7986|276.0486|212.8484|82.8982|178.0984|265.7483|248.7986|258.9485|262.3704|267.7477|228.6141|265.4185|292.8152|286.6502|241.3974|253.4525|290.6225|278.4448|292.6246||-55.7449|-119.2952|-205.4451|-278.4949|199.201|192.0511|216.9762|227.0279|221.1778|209.9927|192.043|215.7427|230.1951|243.625|246.3807|217.937|265.8857|266.673||201.2129|184.1626|119.5127|222.4126|235.5696|213.4795|162.7798|239.4297|222.2473||242.5133|223.9729|258.9117|245.9156|243.0787|250.0347|251.9691|210.0934|163.0436|96.6935|80.8434|88.7433|111.9435|188.1935|121.2433|207.2433|198.8243|211.5743|195.274|180.1744|125.2242|79.1241|218.1744|199.524|207.7437|227.1067|217.0741|241.055|248.0556|238.0614||-2.3955|-81.0957|-95.7954|-89.5957|-195.0454|-328.8955|-263.0506|-255.9954|-204.1065|-55.0064|-51.8565|-10.8067|-49.5064|-96.1567|-102.7564
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|2.8896|-0.3599|0|0|0||-10.3403|0|0|0|0|0|-6.6597|0|-24.4302|0|0|0|64.0898|-20.0498|41.71|-9.0303|0|-15.9404|0|103.8701||-30.0801|0|-2.48|0|0|0|0|0|-80.25|22.1099|-31.5698|0|0|0|-22.1299|0|-21.2104|0|0|0|-13.77|0|0|0|-49.0801|23.0503|-14.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-42.3101|0|0|0|51.8301|-59.3501|15.8799|-126.4399|0|0|0|0|0|0||0|-167.7998|0|0|||0|-34.77|22.04|-39.48|10.73|-127.1401||83.7202|-47.29|0||0|0|0|0|0|89.8799|-76.9697|0|-17.3604|0|-56.5898||0|97.6304|-14.4199|0|0|0|0|0|0|0|0|18.5103|-130.5103|0|-32.6802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-82.48|0||-60.1299|0|-22.1099|0|0|0|0|0|0|0|0|0|0|-19.1499|0|0|0|0|0|0|0||0|0|0|0|0|0|58.8501|-2.3696|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-13.29|0|-86.9702|67.29|-94.5298|10.4399|-14.9302|0|0|0|0|0|0|0|0|0|0|0|0|0||0|17.3301|-7.1499|0|0|0|-9.21|0|-116.1699|9.4897|-51.73|0|26.2803|-7.6299|0
00428|954869|/indices/nv20|INDICES:IN|240.4548|267.3676|212.3676|234.1176|224.7972|195.2474|159.1468||222.4974|285.9332|234.7036|287.0261|263.3374|221.7276|197.6768|217.0274|220.2269|246.4426|209.0423|281.8275|231.6052|210.6035|207.225|174.4252|166.6254|187.3754|209.6613|214.7217||114.4717|159.4219|207.5718|248.7578|195.063|111.063|87.7129|94.6631|108.6631|172.813|135.4131|202.9131|160.4131|171.1631|184.2627|193.2129|209.9629|247.4308|219.0835|99.5835|155.0332|112.5332|110.4834|137.3335|145.3335|168.5835|213.0684|194.6685|182.3371|165.7127|194.3626|211.7835|201.0209|209.5922|184.6665|202.2163|213.8309|186.4813|209.8679|242.0419|202.2578|-4.4474|-13.1974|-79.1476|-20.6476|-7.4474|-71.0475|-117.6974||-124.0475|-38.8473|-9.7975|-98.8473|-137.1476|-202.6974|-273.7477|-230.7477|-252.1974|-190.9474|-198.0973|-237.6476|-314.8976|-363.0609|-335.1375||-398.3005|32.1729|139.4727|98.9727||84.5728|105.3731|331.1729|337.0251|373.4476|353.8473|362.5411||383.3908|302.3318|308.6321||108.3821|36.532|172.5818|291.8821|315.282|242.2322|143.6321|227.9822|298.7322|285.3848|280.4351||325.9361|320.0374|295.7874|242.3875|321.4876|375.4373|278.1631|141.1128|17.1128|251.6128|174.1631|138.4131|75.7627|244.9629|274.0127|236.9629|270.4629|261.813|282.2627|336.2627|329.313|321.7627|385.0781|367.7258|385.6172|-35.0867|-103.2366|-235.2864|-433.2366|-352.3071|111.6867||156.1369|202.1369|210.6369|269.6369|208.487|132.0368|222.4367|322.4367|286.737|279.3684|302.59|325.4502|234.2277|260.0275|294.4274|317.0084|-0.4094|-52.9094|-34.6096|-49.1594|-60.4597||-108.6096|-120.6594|-226.4094|-356.4094|212.308|200.2753|241.5256|217.205|254.0048|235.6167|247.9418|220.4921|248.7969|254.1495|250.9407|227.7484|272.7869|244.3869||160.987|205.6872|154.7868|222.987|268.9741|205.1866|156.1866|164.7867|194.3365||236.2764|237.8765|288.0209|196.064|226.4639|-38.2511|-57.0011|-171.651|-204.9508|-237.4508|9.2053|11.2053|61.2551|109.655|125.1052|179.2551|169.655|170.1052|167.405|133.7053|109.655|61.3049|167.5051|221.5051|225.714|235.778|205.7282|251.7064|249.3181|274.4394||-102.5267|-148.2767|-155.9769|-131.8768|-185.6268|-340.4769|57.8615|89.6115|93.0617|180.5617|184.9018|215.7757|186.1756|187.6258|84.6258
00429|17945|/indices/s-p-cnx-500|INDICES:IN|448.1415|410.6811|325.1313|311.7807|281.4311|148.7309|162.1313||313.7309|393.7175|367.678|393.8004|305.7825|210.3821|226.5823|268.8821|288.4827|316.0545|303.8543|387.1187|325.7992|206.349|185.849|121.2494|152.3988|217.1986|229.099|212.2992||37.6986|161.9486|284.4486|300.7293|318.5019|330.0074|254.4469|233.3971|238.1471|336.4469|279.5973|328.2027|236.9029|196.5523|216.0025|224.4029|275.5025|281.8531|210.7027|165.8023|233.5523|198.5523|129.0025|167.6031|253.0523|350.2525|341.6895|351.3887|374.4376|253.6378|353.7872|350.4585|340.2121|367.8494|408.3326|353.4004|434.224|344.4222|393.1355|413.0621|378.6298|413.6145|475.8431|331.0845|403.6343|468.6742|482.6256|282.6763||348.4762|452.776|480.4263|-106.0668|-167.2661|-256.1664|-368.7162|-273.9164|-304.8168|-136.3666|-151.2162|-306.6166|-452.3168|-563.5668|-537.1166||-613.7661|-592.7162|-428.0765|-488.5267||-539.4261|-702.0267|-198.7259|-184.4759|-244.8265|-368.0267|-427.5267||-247.1263|-412.4261|-338.2259||-577.2259|-732.8265|-568.9745|-348.8749|-427.5751|-451.6747|-591.7245|141.7235|334.5233|331.9735|415.7235||513.1727|439.0233|380.7733|360.8231|510.6727|586.6229|341.2235|190.1229|3.2235|389.6727|277.0233|85.5233|34.3729|260.6229|387.5233|419.2733|469.0233|498.7865|510.2326|562.38|543.3363|525.0863|592.6983|570.3093|695.1719|700.1239|685.1078|-183.2582|-651.0082|-510.8588|-597.946||91.0453|201.8452|363.2953|425.6948|329.1948|123.5453|278.5453|416.8452|388.4448|405.6948|410.95|419.7609|367.2562|421.5827|468.9862|456.8176|388.2229|400.5977|462.8979|442.9636|-3.7984||-113.2486|-212.9488|-362.7486|-559.2625|300.7192|292.0688|335.2652|351.8529|343.2025|321.1094|291.0586|330.9092|354.7383|373.2204|377.9859|331.9208|406.1372|405.0777||323.9314|278.9314|179.8318|338.4812|359.324|335.1809|252.1311|362.9807|340.9655||369.5168|340.108|391.4864|369.9816|369.5988|380.2379|387.8392|303.5113|235.2115|134.8619|120.5621|132.3121|171.2613|287.2115|186.5621|319.2613|319.1589|330.7087|307.1091|283.4089|200.3591|124.1589|337.5095|310.5593|322.0123|350.9232|337.6558|373.9735|389.3095|377.3135||-4.8293|-124.7795|-146.8293|-136.2795|-310.4299|-521.7795|-427.2331|-407.6823|12.6209|259.1209|266.3709|332.1209|-35.3708|-115.4206|-162.32
00430|17946|/indices/cnx-midcap|INDICES:IN|-27.9916|-564.8412|-854.392|-907.3412|-993.6928|-1377.6928|-1236.1174||292.3296|213.3296|122.978|215.6284|299.5288|21.8296|54.7788|358.0288|561.228|545.478|543.728|881.1792|1052.3201|687.919|384.9698|187.9698|327.7687|446.5187|457.4698|411.0187||100.5187|498.0694|723.8194|749.0402|759.3254|803.6075|804.3683|974.3616|810.1603|937.7178|758.5674|796.8165|653.9161|516.4161|604.5665|534.9161|670.3165|528.8165|235.2657|309.6661|366.5665|339.0157|130.1173|410.1661|742.3165|998.1661|832.3165|962.9669|1104.0794|835.1864|1033.3464|957.3569|959.5963|942.8205|1128.1952|904.2397|941.8622|865.6311|1018.3963|948.2869|962.897|1114.0088|1101.8349|1093.8295|1114.9311|1302.7081|1079.68|630.68||1037.43|1331.1809|1136.99|1061.0993|1335.1042|-133.135|-375.4339|-279.7346|-347.3342|-256.7854|-229.7346|-496.0842|-868.135|-1050.4846|-1110.5842||-1217.2346|-1286.885|-782.5842|-1013.2346||-1026.385|-1429.0842|-37.5354|-80.8342|-209.9339|-527.0354|-744.635||-425.4846|-850.0842|-933.8342||-1329.2854|-1684.6839|-1208.2854|-734.8342|-939.635|-1130.4846|-1670.1859|123.6303|720.3315|624.3315|787.6303||892.1303|696.2807|821.3315|750.1811|1280.3803|1160.4799|1228.6202|1163.1538|746.8531|1125.1538|769.1538|531.7027|301.1538|597.1031|977.5523|1042.2627|1139.6659|1218.306|1145.9526|1210.0761|1375.8245|1252.1238|1399.6724|1222.5923|1521.3466|1520.3164|-181.3342|-695.5334|-1386.5842|-1306.4846|-1469.8082||224.8734|428.725|697.0746|967.0746|738.8734|239.8246|703.9242|939.0746|924.9242|1058.8246|926.1034|980.1034|1014.46|1077.7046|1157.7911|1127.7823|1082.3481|-23.7859|-124.5867|-170.5867|-147.6863||-390.5359|-426.3367|-901.3855|-1399.8594|615.4478|667.399|787.5|850.8182|754.0174|619.9666|575.4666|746.2166|801.8881|834.5457|815.3282|747.5465|877.715|852.5417||1013.9457|543.2544|379.4048|699.0552|790.3592|767.9642|607.7142|824.5405|739.3007||778.6205|709.2582|691.1869|678.4586|759.8336|700.9901|797.9949|751.7819|639.6315|519.9303|451.2311|358.7819|432.3307|601.9811|394.5807|690.9303|770.8334|664.9818|622.7826|515.3822|386.5326|199.1322|485.7826|512.683|594.183|692.7826|757.6779|752.2712|840.1208|-75.5313||-58.4805|-200.4297|-209.8809|-185.2305|-679.4805|-1143.6807|-969.8937|-915.5929|18.3651|652.6151|709.2097|751.1609|814.7975|769.9707|-440.6586
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-109.0774|-252.2273|-318.6277|-300.3274|-294.7273|-423.3777|-437.2527||-299.9416|-302.4416|-279.3918|-250.3918|-204.3918|-286.9416|-393.9661|91.9792|190.9293|202.0294|193.9792|286.4792|320.3751|199.9249|95.3751|12.4249|37.4752|90.5748|115.8751|129.775||44.9249|172.0748|249.4752|245.9362|258.043|282.2228|282.0945|298.1046|237.9049|292.9547|225.8048|231.7047|153.1046|153.8546|189.1046|188.505|234.5548|191.6046|66.8048|98.7047|108.1549|124.4547|61.9049|146.7047|253.0548|338.1046|286.3048|319.0548|371.2106|270.8291|322.8291|316.5038|333.5851|318.4781|376.5518|260.1519|302.002|305.0607|356.762|308.719|323.732|383.0381|371.5313|357.6175|377.7176|433.9973|357.5587|230.9586||350.9586|451.1735|-24.8525|-124.3027|-112.2524|-197.7524|-257.1025|-255.4028|-217.7524|-177.4526|-169.4028|-283.0527|-377.9028|-430.0527|-436.0024||-473.7026|-501.2524|-445.6832|-496.6329||-461.6832|-684.4276|-195.3773|-160.2777|-193.4774|-285.6776|-334.3773||-184.7274|-329.9774|-340.2777||-420.8773|-551.1273|-442.3006|-274.2503|-339.8504|-383.7005|-537.5037|-531.718|194.866|184.7664|222.5662||254.7664|189.4661|235.4163|222.6663|422.8162|408.866|429.1957|351.616|234.116|397.2161|253.0159|200.5662|103.4661|205.366|364.7659|390.568|415.617|451.5884|412.1288|443.1959|507.0567|457.6875|521.1775|446.0753|572.4116|550.8016|-17.2476|-206.4976|-483.2979|-439.648|20.8904||135.3406|195.7405|283.4905|388.8904|299.0403|116.1404|280.0403|342.6404|336.8904|379.4407|311.4905|341.4407|369.1618|377.1188|400.7008|393.0511|374.4709|-23.4049|-65.4552|-81.8551|-73.2052||-154.5548|-138.5548|-297.505|-468.9917|200.5741|222.2743|261.6487|291.476|246.6259|199.476|181.1762|240.5258|273.5716|270.9217|271.6852|257.567|281.5467|284.0572||323.7997|246.9122|169.7623|245.862|270.666|245.4448|199.7944|280.2305|243.9111||250.785|240.8499|253.0106|266.1675|274.6087|251.6819|284.5909|253.2072|228.5075|196.9572|146.1071|105.2575|128.8571|193.2072|130.5573|237.4572|223.131|199.131|188.4811|154.7809|111.5309|48.0812|147.4313|141.7809|186.631|229.0812|250.929|254.7574|276.2071|268.3804||300.1919|-41.2101|-29.0597|-8.0597|-172.8097|-352.4601|-306.2243|-296.1247|-247.8143|-52.9144|-31.9642|-36.9144|-50.6146|-80.5643|-175.8143
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1505.4005|1506.756|1029.3593|910.2577|727.1093|345.4569|507.1601||1098.9569|880.5077|673.3593|626.1601|577.1093|456.4569|545.7069|705.0077|888.2069|804.1601|891.1601|1178.4101|1220.5663|1114.8241|947.4257|926.0273|856.5741|1102.4765|1076.5203|1193.8275||510.2767|768.8275|1022.226|962.2478|918.1309|917.6309|993.4824|964.0801|899.6816|980.4824|816.8809|820.1309|577.9824|686.3809|557.3809|722.2793|798.4824|647.5801|385.0293|569.1309|883.1816|693.0801|359.2793|563.4316|927.2324|1292.8809|1166.0801|1338.9824|1326.2412|853.4444|1215.3428|1066.6436|1278.1535|1314.7298|1589.2047|1176.6385|1288.9466|1039.8007|1186.1891|1012.5407|1059.4899|1251.6882|1164.6119|1310.6784|1420.5589|1430.7334|1206.6277|755.0769||1272.9245|1494.4187|1421.1687|1356.9201|1580.9892|1749.8011|-547.0884|-408.9868|-709.3384|-542.3384|-530.3891|-743.8891|-1010.8891|-1183.686|-1225.686||-1269.1391|-1421.2876|-827.8384|-1195.2876||-1405.0376|-1754.5884|-109.6391|-147.3891|-411.2876|-754.4868|-1097.8891||-778.9868|-1292.2876|-1389.186||-1505.9868|-1914.3384|-1158.5376|-636.3384|-1055.686|-1392.686|-2020.8401|7.1841|691.0825|529.1841|714.0317||1043.0825|832.5825|1104.3325|1163.5317|1682.5317|1662.9875|1115.95|516.6492|190.95|961.3992|730.7|545.8992|305.3484|871.4969|1341.7469|1438.1016|1564.2715|1551.2513|1598.0188|1774.8048|1825.5908|-20.3963|-2.4471|-376.8455|-143.7479|-681.5955|-840.5955|-1506.1463|-2424.4471|-1717.9436|-1971.7913||9.8588|268.558|543.9603|846.808|654.6088|89.058|710.3588|1247.8588|1085.4095|1292.6088|1525.1877|1550.8785|1409.9785|1598.9941|1886.8979|1578.6793|1430.33|-105.2378|-149.3882|-282.2886|-262.7378||-545.2378|-663.9878|-1196.4878|-1684.3564|963.1268|912.1268|1024.2264|987.36|1058.11|1209.705|1131.5547|1003.1035|1149.8527|1160.2023|1131.9145|1154.3944|1218.6795|1184.6951||884.2003|735.8507|466.1007|926.9503|975.5564|1169.7726|835.7033|1095.4939|1033.7762||1157.951|1106.041|1218.7735|886.4219|1084.9727|999.0379|1158.4201|1138.173|999.8894|968.019|871.4682|880.6186|759.2182|985.1694|585.4194|955.5697|874.3197|893.7182|958.019|902.769|678.7182|445.0697|906.4682|706.8197|820.3686|933.3197|1114.127|1037.0705|1105.4221|1213.4621||-31.3341|-248.0333|-416.2833|-291.3829|-884.5841|-1585.6837|-1292.9041|-1225.4041|-1151.585|-269.9854|-336.585|-176.7842|-307.0342|-566.835|-534.335
00433|17948|/indices/cnx-smallcap|INDICES:IN|-136.6395|-290.2889|-366.9393|-390.7889|-468.4891|-661.5389|-574.8457||-433.6187|-406.8687|-382.0181|-302.0679|-261.9185|-474.4683|-553.6426|65.2473|159.8977|155.2971|215.0969|322.0471|377.1163|388.6205|357.9026|263.4026|315.2532|317.053|289.2532|337.1028||185.9534|333.0032|329.3528|313.8365|300.2012|337.5602|304.1191|357.6074|304.7548|308.7548|247.455|313.705|352.0376|357.2482|321.1695|299.9195|313.9195|278.5192|226.5699|223.0192|273.7194|223.4694|161.1695|245.9195|297.4694|347.8697|304.4694|337.4694|382.7728|228.7229|359.1233|348.1254|286.3419|333.0574|345.785|225.2352|285.2352|272.1853|357.1919|306.1439|294.5124|355.6527|330.6255|338.8476|380.6247|399.5584|306.1136|205.763||337.263|429.3206|379.4359|356.7159|409.5304|380.2072|344.9074|481.795|388.7442|436.0441|-26.003|-80.1026|-225.3028|-318.7032|-353.253||-422.8028|-503.753|-405.5557|-498.1553||-520.1862|-672.1735|419.5337|435.7045|-72.7651|-214.6147|-325.1147||-204.5649|-373.9648|-403.5649||-504.4648|-597.9192|-543.853|140.952|111.1522|108.4022|50.952|156.6522|342.9022|317.6014|384.4022||340.8514|225.4022|307.4022|269.3514|400.8514|302.2518|363.5747|382.5548|253.1575|351.9573|281.1073|206.6073|132.2069|227.4071|301.4071|309.5774|327.7247|316.7745|338.3356|403.4753|366.6032|333.0008|379.531|359.5071|449.1497|356.5744|266.4245|176.5246|32.6247|77.8244|128.3244||117.3747|203.9748|247.0246|294.9748|251.4245|126.4245|257.3747|337.0744|289.5246|302.7746|298.9937|313.1042|339.0769|352.4911|403.8401|387.6833|370.5009|359.4318|428.1268|381.9437|421.093||-71.6892|-133.3391|-315.0392|-497.2439|198.8086|213.6084|237.9512|264.9599|253.9746|240.9382|198.3381|234.238|253.5846|254.8849|245.7554|239.4282|263.2895|265.3688||347.5267|222.0781|167.8784|224.6782|250.3451|247.4918|199.8743|225.1799|243.2968||253.9826|-14.2898|-91.8894|-134.1897|-130.7898|-149.9895|-184.5398|-283.1394|-292.933|-325.2699|75.2493|95.2996|149.2996|207.5496|188.8997|250.2996|-0.4511|-60.1508|-53.5009|-75.8012|-118.5512|-198.851|-97.9511|-112.9008|-102.851|-81.2509|-67.601|-53.9511|-34.2011|-61.9008||-96.7011|-134.9008|-118.4511|-100.3012|-302.9008|-445.8012|-358.0476|-358.8474|11.2907|244.8405|271.2907|301.5407|351.6701|435.2084|-189.5338
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-146.1647|-266.9147|-333.9645|-353.0143|-418.0143|-595.4964|-507.9377||-340.1565|-303.7562|-279.4065|-203.0062|-196.8558|-394.2562|-497.5678|28.2317|122.8821|110.7317|159.9817|262.2317|295.7944|314.1495|270.0499|188.7999|235.2999|242.0499|209.0997|229.2999||87.4493|237.3497|239.8995|229.8573|220.3419|260.5724|254.371|294.5274|254.8215|265.7886|208.5894|254.2388|268.2234|278.6397|281.8275|260.2044|268.6546|225.2542|195.1048|212.555|241.555|167.5042|103.4046|163.055|214.9046|266.6048|224.9544|265.055|311.736|178.6862|281.6862|259.682|235.0691|260.1347|281.8738|184.5735|238.0237|205.1736|266.4928|236.7474|233.0919|271.3744|261.5938|284.5928|292.9534|310.34|290.4956|193.2959||267.5957|348.4035|302.754|285.7797|333.1049|320.8805|278.2673|392.3306|304.7121|326.612|321.5692|-49.3035|-170.4031|-246.9031|-275.6033||-326.6531|-378.9534|-330.8275|-390.2274||-385.5671|-544.374|324.213|335.5783|-66.014|-163.514|-238.514||-126.1639|-262.8143|-299.3641||-386.8641|-465.514|-383.4162|-250.1662|-298.3161|-315.9665|-456.8791|86.4501|246.5|227.5502|280.6499||255.8002|180.25|240.8999|196.8002|306.8002|237|282.4862|297.0904|211.7159|286.2658|252.0417|165.342|105.7917|171.8918|228.4919|250.8715|255.4992|249.2182|255.1343|313.4022|287.3498|264.133|305.6091|287.8936|349.2757|309.1347|219.3349|141.7846|19.0346|39.4345|65.5346||79.0849|142.0849|185.8349|212.9345|187.1347|83.2846|199.9345|267.7846|239.8349|256.7846|246.3523|254.6471|274.5442|287.9103|334.467|324.2301|307.4609|294.4541|357.4181|322.5281|355.0482||-39.172|-83.922|-246.8219|-362.476|148.4674|170.6173|192.4634|218.8335|206.3335|188.6182|158.918|196.3184|183.9235|199.3234|196.1121|186.7522|204.6856|208.812||255.5521|161.5106|119.661|171.3109|188.9091|189.3186|151.7211|177.1899|185.4607||196.4844|198.5632|-37.9738|-65.8742|-56.674|-77.3742|-102.0739|-182.7741|-183.8239|-196.174|-132.2238|-133.4738|-91.8239|-50.0739|-59.9738|-4.9738|-40.7741|-79.7741|-79.674|-92.5739|-121.0241|-186.7238|-108.5241|-112.3239|-105.7741|-71.4738|-55.5241|-40.5241|-16.5739|-43.674||-69.3742|-108.2238|-104.174|-91.9738|-235.0241|-357.2741|-291.4072|-291.707|2.9699|197.6701|209.5202|239.2702|267.3613|339.9377|-158.8928
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-71.0174|-140.9173|-197.7674|-223.0672|-257.3675|-365.353|-314.2972||-244.2137|-251.6681|-223.4684|-191.5182|-158.4684|-262.9181|-294.8146|34.7467|92.6969|108.297|125.1969|184.3468|220.0938|170.57|146.57|113.4201|146.7199|140.6701|135.7702|180.9201||109.5202|193.7702|205.32|201.8167|186.9405|176.837|154.1772|152.6077|126.408|125.7078|111.9578|154.408|187.3863|181.3012|156.641|131.4408|143.7909|119.2411|100.9911|101.0409|122.4408|97.4408|71.891|137.7411|152.2909|176.2909|170.9711|178.3212|203.2994|121.8995|184.8492|180.1636|147.3118|176.5466|190.5158|144.4561|156.5562|139.6064|183.0736|160.9124|151.5997|180.2803|172.0646|171.1163|195.7542|196.5046|166.165|120.8149||181.9653|213.9613|207.4071|179.4914|209.8414|181.4415|172.1417|222.6433|189.0432|222.0732|205.6035|-10.6141|-94.7142|-144.5643|-174.4144||-197.7642|-249.2642|-197.842|-252.4418||-260.6159|-331.7927|206.4225|-7.1002|-37.0001|-99.5499|-163.4||-107.65|-183.1002|-195.0001||-254.5501|-294.7|-257.0039|53.0587|47.9591|48.0089|19.559|64.859|165.5587|143.5587|188.8087||161.3087|86.609|127.4591|126.859|194.2091|169.9088|186.5766|197.9762|113.1762|168.8263|124.1261|88.4762|51.0263|118.9762|155.0261|174.3015|188.7339|172.3337|187.2514|217.7069|203.1298|183.3861|204.6124|199.9417|243.4489|240.1963|187.3965|133.9963|57.9963|86.6963|108.1465||101.7463|144.7964|149.6963|178.8464|160.3952|88.9453|151.2453|193.2954|168.5221|164.1722|156.2411|164.2015|179.8932|185.809|213.8185|203.0593|189.8632|177.6731|211.6647|199.6647|212.7078||-45.9046|-77.4046|-175.7546|-238.0231|121.2669|114.567|124.4635|130.0234|130.3204|137.6892|109.8138|125.764|121.1538|121.3537|131.432|123.7743|142.2604|144.4947||183.5611|117.0967|90.2469|117.2967|130.0047|127.5302|103.0862|120.2763|116.8461||-7.0974|-25.5474|-59.0974|-88.4973|-78.7473|-86.9973|-97.9473|-150.5974|-158.6887|-166.5764|28.4892|34.9892|69.2892|97.5392|94.0392|136.589|163.8462|141.6088|144.5089|135.5587|114.8588|78.7089|139.9589|133.5089|144.2383|141.5884|143.7883|151.1382|170.0093|-13.5004||-34.1506|-43.4506|-35.8005|-33.2504|-146.8505|-228.7006|-177.3785|-185.5284|12.1645|135.5644|154.891|163.6623|180.9024|227.2807|-85.9314
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|206.3204|184.3806|144.7302|139.6306|124.9202|60.0505|69.9802||143.1106|180.9|168.73|173.644|134.3842|86.0238|93.1039|118.4838|131.5238|142.3041|137.724|176.8484|152.4268|98.0069|89.3267|57.4068|70.9967|99.8668|103.6265|95.2969||14.4669|72.5069|126.9068|132.944|144.2706|150.4837|118.4691|107.0194|106.6195|152.6093|128.0795|156.2164|115.0933|94.623|102.9233|105.1133|127.5132|128.5332|96.0332|77.1831|108.373|90.123|57.1733|76.353|115.2334|158.9531|156.6199|160.0101|173.6451|116.1954|161.6354|157.7743|154.1617|166.4462|186.2525|160.0584|195.8941|153.6657|177.0712|186.4541|171.6685|187.9875|214.9347|153.1136|184.844|215.8189|218.4449|127.545||158.215|205.6149|216.1451|-34.8192|-63.2293|-103.869|-155.0594|-112.2093|-127.8094|-56.5194|-64.639|-133.6893|-200.1092|-250.909|-239.5692||-275.2191|-266.619|-188.432|-217.0521||-238.6517|-314.4217|-82.9017|-77.6019|-106.1317|-162.4217|-189.5921||-108.6419|-186.032|-153.722||-259.6116|-328.4818|20.5588|119.1189|84.069|73.1789|8.319|75.9387|164.2287|162.0788|199.259||242.739|209.4067|184.7968|172.6269|239.8769|272.4765|161.4267|92.4365|6.4868|180.4565|129.7265|42.3369|17.0468|118.5669|177.4067|189.5669|209.3867|221.2685|229.4835|253.722|246.5627|236.1427|269.1454|256.085|312.3385|316.9006|310.6719|-82.586|-293.5758|-230.4757|-273.734||38.4156|89.7154|162.5758|191.7755|148.2657|52.8355|126.3355|187.7657|175.7857|184.0655|182.9685|186.8024|166.0615|189.8747|212.0258|207.2228|176.2802|180.9577|209.8091|201.7379|213.4878||-43.7862|-89.5161|-160.416|-255.1936|131.3539|126.9941|148.0315|155.6149|151.545|141.8872|127.6972|145.6372|157.5454|165.6476|166.501|147.7024|179.7057|179.3142||142.8729|127.2133|79.913|150.0531|158.1514|145.2151|109.3747|159.4851|150.6607||163.7329|150.2334|173.6629|163.3574|163.1835|168.1522|173.4002|130.7122|99.0223|54.5623|49.1322|54.6522|70.2322|124.9925|82.1322|141.4124|144.9573|147.7273|137.447|126.407|87.887|53.387|149.9773|138.5672|141.9879|156.3496|149.3041|164.348|173.7458|169.4258||-0.2223|-53.2321|-61.9323|-57.8722|-136.9621|-233.1022|-188.1955|-178.6754|1.5619|115.9418|118.3119|146.9715|-9.8955|-46.5855|-69.7656
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|1000.3459|-187.466|-427.5559|-495.2961|-626.5071|-967.5559|-762.9875||414.1709|354.1709|192.5713|233.4405|247.3409|3.3623|54.4522|248.9912|497.1221|444.1416|422.1123|666.6123|747.837|556.1102|437.1102|348.9696|348.2801|502.8094|490.0301|506.8504||169.579|464.7293|599.2997|589.7499|621.9288|628.3579|642.3121|643.7968|504.4375|587.9863|457.7265|415.207|335.9472|324.2675|366.0761|372.9277|468.9472|379.7773|150.5175|264.7773|323.3867|250.1875|68.3378|226.1972|519.4765|737.5371|601.246|757.957|837.1703|592.3247|754.9751|682.0507|762.4927|774.6129|955.5278|729.1884|738.8912|663.659|789.5503|673.4995|704.0796|837.2005|808.5211|817.1749|912.1646|990.0416|853.8614|519.4513||756.463|980.3107|-102.6396|-302.001|-293.7099|-479.1494|-690.54|-588.1201|-598.4111|-465.1709|-429.0596|-629.0713|-837.54|-957.4209|-989.54||-1044.6299|-1141.7705|-757.7158|-991.4951||-971.0849|-1258.3252|-152.9052|-137.2646|-261.7959|-429.2451|-631.2158||-398.6748|-733.7646|-748.4853||-944.706|-1271.1845|-824.5459|-479.8447|-671.6552|-870.5752|-1310.3251|80.2367|546.9067|465.6469|613.7485||706.4574|548.7582|685.977|624.3383|1020.727|920.4379|969.1969|719.7764|428.0967|783.2471|563.2959|410.0264|215.6768|484.9658|825.0869|827.0042|899.0352|977.0998|961.2371|1003.1465|1109.3294|1027.3283|1169.2761|1002.2359|1291.0339|1249.8315|-223.4886|-644.2875|-1192.3675|-1066.2289|-1218.6432||155.1761|369.7054|596.1566|764.1566|559.8968|132.6664|511.9769|750.8363|695.4261|816.4359|805.2529|819.6728|811.6218|908.1922|1013.5504|902.2481|877.3627|809.0618|-17.7536|-111.7829|-99.3727||-245.904|-256.5642|-671.0036|-1066.2972|453.7669|516.6477|607.5357|702.4708|627.4923|489.9219|463.8614|564.7716|593.9673|622.7974|613.502|598.6057|679.8981|655.8275||712.7461|396.1563|241.7852|536.8066|600.8702|647.9321|471.6825|632.5789|584.7978||605.5344|568.9336|594.7408|540.9718|590.3033|542.9805|675.3045|607.7402|542.5703|509.2238|455.1339|362.7638|364.5441|504.2336|261.1642|526.6134|608.7504|567.773|534.353|465.0825|380.5425|228.1128|485.4927|411.6226|454.5327|524.7827|586.5933|546.9066|636.9964|645.9856||705.7749|-94.2545|-102.1548|-78.4547|-462.7447|-866.2144|-793.5954|-747.1052|-929.2461|511.7202|538.8787|575.5486|-29.4067|-156.4565|-384.5268
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-162.6577|-568.7866|-810.3979|-891.437|-1065.976|-1496.2481|-1157.4137||-677.6422|-630.693|-709.6832|-560.3238|-557.5621|-1066.3238|-1250.1273|181.758|376.0587|301.588|417.6486|704.088|817.2563|841.9413|731.7519|494.4336|613.5937|643.4023|554.373|526.2422||130.2226|509.5429|590.7734|575.166|599.1768|660.6104|679.0942|784.1935|698.9736|722.3642|623.8252|725.2209|819.8519|786.9193|809.8008|770.9718|789.6417|674.5128|575.1417|630.9014|738.5929|532.5323|327.1124|547.212|693.3429|864.5518|757.6137|798.4945|975.0431|584.0807|819.112|729.7215|688.8582|702.7607|835.3472|597.9137|670.9039|553.6129|666.4137|698.9445|676.9758|767.3043|744.3503|812.9894|804.6011|937.2509|836.5077|478.1268||743.867|971.9263|823.4197|806.1474|961.4001|955.3125|817.4446|1168.1651|-34.8669|-18.9372|-46.5368|-198.277|-514.6071|-699.9665|-806.4469||-929.4762|-1030.9059|-827.9982|-1046.8595||-1089.6787|-1472.8541|907.4829|887.9972|-21.8145|-295.1153|-470.2247||-243.5255|-665.8849|-771.8243||-1036.254|-1253.1544|-874.295|-542.1642|-695.9259|-844.6759|-1269.1247|293.7071|742.627|675.9161|789.1974||836.7128|638.1034|723.662|592.4823|910.5331|762.7059|821.8315|817.2713|661.4791|811.11|618.3521|404.8306|260.272|461.7915|614.8111|700.8577|706.4123|682.2848|720.7511|859.5805|846.7401|767.2868|913.4206|779.4389|963.4222|1024.902|-226.0563|-518.6754|-883.7965|-838.0954|-902.9152||-1039.9224|206.4691|399.5179|527.8089|419.389|114.2074|466.5374|666.6488|635.0785|707.1488|672.1274|704.2778|729.7585|799.1385|909.2145|883.9402|821.8474|817.9405|945.3663|895.1372|987.3336||-77.8906|-181.4004|-635.7597|-1146.8049|418.795|460.9962|551.4107|582.3502|569.401|498.8753|409.3753|523.7445|537.8749|588.9257|562.3402|516.4416|603.6345|578.0599||750.3076|438.4884|321.7179|508.6076|575.5891|564.2476|457.489|553.3349|556.5879||603.1758|620.1955|467.5119|415.9425|489.0119|472.5939|-18.4369|-271.7162|-320.6371|-373.017|-266.8265|-261.8168|-179.1469|-64.4769|-154.1967|-20.3168|-126.8265|-254.2269|-258.767|-304.0267|-368.3471|-510.9564|-295.3764|-266.6869|-248.1469|-188.6967|-144.5267|-105.5863|-44.517|-126.9262||-184.4662|-287.5463|-293.7269|-291.6566|-659.3265|-986.6264|-798.7107|-788.9812|-1044.729|514.6915|564.2608|649.2378|725.3344|885.1144|-355.8426
00439|39933|/indices/s-p-bse-100|INDICES:IN|518.4817|473.1803|391.5202|388.8698|375.5495|230.0495|207.4108||359.0202|458.9174|426.4124|461.4687|436.7669|350.1673|347.2376|346.8177|351.6966|416.3645|384.4446|496.8665|355.3396|217.1199|214.6296|149.5095|179.0095|263.5691|288.8796|263.4089||61.029|182.2195|339.7995|367.0183|388.5575|354.7069|255.8378|245.0478|265.1669|408.247|343.4071|369.2935|253.2935|215.7837|247.9136|271.604|335.2837|358.9741|276.2534|199.4937|287.6841|258.354|190.0142|216.0835|301.5239|407.3335|418.5949|414.0851|423.6854|305.9149|415.6756|428.195|417.1563|463.201|469.2819|433.9723|543.7495|429.9506|475.0846|514.7347|473.4996|509.4768|599.4687|377.6271|490.0675|570.433|-109.3613|-345.3613||-305.1318|-167.002|-101.292|-233.0117|-315.3916|-420.9219|-558.6016|-431.5918|-438.2022|-207.3613|-232.8613|-432.0117|-599.7315|-738.8916|-682.7217||-776.8721|-730.0518|-559.5931|-611.513||-681.8236|-902.971|-334.1605|-297.391|-366.6605|-515.6605|-573.9505||-340.8207|-521.7806|-396.8011||-696.7503|-879.3705|-792.0134|-527.3933|-616.3435|-622.7234|-852.6387|-678.169|-468.7686|-464.6983|-361.5489||-219.2891|-305.7588|-412.1485|-427.2989|-268.1182|-131.0088|-442.3086|-615.129|-845.3682|-299.6885|-415.8292|-666.2588|-791.1871|257.8525|418.7529|493.7333|576.3124|619.3461|638.3298|702.1384|673.5426|658.1227|742.3038|723.4593|868.3326|879.6198|882.312|-197.8326|-825.3424|-624.2027|-756.5911||145.3169|277.4975|483.5171|545.8071|424.4975|170.3969|346.4272|513.9975|482.5473|499.687|506.9019|523.4365|435.5084|500.7245|559.5493|549.9154|456.577|485.062|559.3261|538.3453|564.5464||-116.3577|-254.6273|-406.3382|-558.6077|405.9725|380.3924|428.741|446.6407|432.9513|425.4664|393.9664|432.1559|454.5139|484.2312|486.6204|434.4693|528.6011|525.6618||370.7624|386.1423|249.8318|445.4216|463.2848|400.7594|311.8199|473.8297|435.0632||479.7575|445.6431|524.6162|500.9125|477.589|497.105|500.6232|404.6688|306.5184|168.3582|139.1483|164.6483|209.5086|373.408|245.7684|411.869|378.4919|407.9617|379.7517|350.6316|238.4714|148.0212|430.782|393.3718|405.8405|455.4199|421.37|471.1839|486.4233|461.25||-7.958|-170.5879|-195.6074|-183.2783|-378.5781|-639.9883|-510.3043|-493.2976|-402.5545|-123.1444|-119.8338|-38.244|-121.8045|-212.1346|-200.9744
00440|39934|/indices/s-p-bse-200|INDICES:IN|222.9085|207.6723|168.207|163.7471|152.4673|89.5073|83.2271||153.0371|195.5187|180.7487|194.4943|169.6749|130.4752|132.0348|140.3449|148.5851|168.0858|158.576|203.9841|155.4646|96.615|91.1546|60.4348|71.805|106.9348|115.4446|105.0247||18.5149|76.095|143.1746|151.436|161.4218|145.9115|105.9418|100.1718|104.6215|161.0013|134.6718|139.5414|94.7313|79.6117|94.5316|103.4017|132.8417|139.3217|103.1615|77.8114|113.9716|99.0717|64.6918|81.5614|125.3217|174.8915|174.2816|178.0018|185.4868|129.0967|177.607|177.9478|175.015|190.8772|210.3577|185.5895|226.3201|178.8994|202.8031|215.5827|196.7088|214.1496|248.7528|167.2949|208.4849|243.4941|-20.5285|-123.8889||-94.2087|-39.5788|-20.2385|-75.7585|-107.4787|-154.2888|-213.4387|-164.7985|-172.5988|-82.7385|-91.5188|-171.5788|-242.9987|-299.9289|-282.3688||-320.5886|-305.2487|-221.6639|-250.344||-280.0642|-364.8641|-113.3841|-103.0442|-130.9441|-190.6341|-218.6839||-127.2039|-210.6238|-166.8841||-290.1238|-369.7142|-313.3692|-202.6695|-242.1695|-251.7393|-329.6094|-256.3091|-162.7994|-163.0191|-120.5494||-64.1695|-100.959|-135.9991|-146.8194|-74.2891|-26.9195|-157.8291|-234.7994|-331.5894|184.1345|130.9348|29.2146|3.7844|123.6648|192.8947|213.2248|241.1848|257.2109|264.9722|290.0872|281.0846|272.195|308.2552|296.8259|360.9226|365.0214|360.1361|-89.2272|-340.1569|-262.757|-315.4201||50.8389|106.9288|192.9688|225.8189|175.1289|66.7188|145.5288|216.2788|202.6289|210.0689|210.173|215.1028|184.7845|212.9843|236.9245|232.1781|195.2275|203.2577|235.1885|224.5334|-6.1874||-58.7372|-112.4672|-184.5073|-283.2209|159.5862|152.1262|173.147|180.5093|176.0493|167.5611|152.8409|171.9107|184.5547|195.074|197.2042|175.1716|213.8346|214.1438||156.6076|149.9074|95.2277|178.6374|187.277|167.4012|127.1312|190.8914|178.5131||194.9021|178.5701|207.4915|197.1304|193.67|199.2092|203.1312|164.5118|124.9718|70.9517|58.9317|66.1119|83.1817|148.2515|95.6514|164.9215|161.2642|169.5142|156.8541|144.6041|98.9942|60.8839|174.234|159.6842|164.8401|183.252|173.0843|190.9127|199.3633|191.5004||-0.2899|-63.1302|-74.2503|-69.8402|-155.4403|-263.8402|-213.1865|-202.468|-159.7272|-36.4571|-34.9869|-1.3771|-33.3468|-73.317|-81.1568
00441|39935|/indices/s-p-bse-500|INDICES:IN|709.8984|648.6197|511.5396|494.3208|446.0005|230.229|247.6294||493.0103|624.7477|580.9052|620.0805|488.4066|332.8675|356.098|425.8265|464.3265|503.7367|483.098|617.8354|517.6697|332.1599|301.4705|193.4607|240.5506|344.7693|362.6912|331.99||51.0096|246.701|442.9607|465.4635|501.0551|522.7186|399.6845|365.5029|368.1943|531.374|445.5634|519.8887|373.9375|309.5586|341.8281|351.8477|435.3184|442.8985|328.4082|259.6074|368.6387|308.5078|197.8574|260.0078|397.0489|551.3887|542.3375|556.2574|595.0581|401.4585|560.5581|551.4266|538.7496|582.8578|649.7168|562.335|688.7908|542.1436|622.3825|655.1964|602.1613|659.2262|756.2445|530.6968|645.8472|755.1951|762.7875|444.3071||550.0571|714.6274|755.8364|-163.5051|-260.0657|-398.6751|-577.5247|-428.7551|-474.3958|-215.3352|-242.6653|-485.4954|-716.8547|-893.0247|-852.3762||-974.4446|-938.1946|-670.612|-766.9831||-847.7019|-1110.7526|-306.6023|-285.1023|-381.6726|-577.9323|-670.573||-383.8034|-648.7136|-530.112||-905.6726|-1149.5827|52.9878|398.8394|276.978|242.0894|13.3394|245.8589|551.189|545.1187|676.5386||830.8784|708.6577|617.9995|579.4683|814.5581|935.5894|543.9195|302.9878|1.0386|620.439|442.5288|134.6284|48.6792|407.2593|615.1987|662.7495|737.4292|780.0122|808.1009|891.4169|867.7824|832.0812|947.749|902.8538|1100.941|1117.015|1095.7279|-289.8467|-1037.5459|-812.1162|-962.4652||143.2934|321.604|577.0337|678.2133|524.6626|188.8422|444.0337|661.2329|618.7641|645.2837|643.2048|657.4998|581.2999|664.3542|742.2787|725.043|615.5887|632.0433|733.727|703.5557|744.3435||-160.6361|-322.8568|-564.0756|-888.7147|469.9907|451.5395|522.4837|547.0929|532.8429|498.7593|450.2183|513.9097|555.5496|583.8472|589.4949|522.1119|636.5475|634.797||500.4377|447.297|282.3381|531.8283|559.667|510.5611|384.522|564.9224|533.5702||580.4481|531.7616|615.9801|581.045|577.6262|594.4828|612.3863|467.1566|353.7962|195.8665|173.9163|194.7269|250.1966|443.1966|288.9867|498.2064|506.9471|519.0272|482.5174|444.117|308.117|186.8875|527.8377|487.657|501.9823|552.275|527.2341|581.661|611.8243|594.9926||-1.4603|-188.7006|-220.1302|-205.4408|-482.0306|-818.5101|-662.8591|-628.2497|8.9122|407.3516|416.3223|517.922|-42.1425|-171.1122|-247.3222
00442|28869|/indices/ftse-singapore|INDICES:SG|-0.9985|-3.3685|-2.215|-2.215|-2.495|-3.735|-2.5459|-4.0259|-1.8221|-3.3221|-2.7312|-2.3513|-1.5803|-2.2103|1.4559|1.4957|1.4857|1.4057|2.0157|-2.2396|0.6561|1.4161|2.1261|1.9743|1.0142|0.9443|2.4643|2.8942|-3.2158|-3.5731|-3.9702|1.4485|0.1886|1.5386|3.1385|3.4873|-1.2053|-4.3053|-3.4403|1.9326|2.1473|2.3859|2.1989|2.7589|-3.0654|-1.3659|-2.2659|-2.076|-2.266|-3.026|-3.1255|-2.7761|-2.9679|-3.0277|2.0208|-2.1989|-1.3689|-0.8789|-1.7889|-0.5989|-0.0889|-2.8289|-2.5472|-3.0073|2.3881|1.0949|2.4849|2.761|3.0678|3.4086|2.4092|1.5092|0.5992|0.0392|4.3392|-2.437|-5.357|-3.4856|-3.8729|-3.6799|0.6208|2.4208|-1.0886|-2.9887|-2.3574|-2.5026|1.0647|1.3147|1.5747|1.7497|1.9441|2.1601|2.4001|-2.6668|-1.5564|1.0494|1.166|1.2955|0.5728|1.3428|-1.4919|-1.1349|-1.3049|-1.1099|0.8732|0.9702|1.078|1.1978|-1.3309|0.7121|0.7912|0.8791|0.9768|0.7301|0.3601|0.2101|1.0402|1.2701|1.4113|1.5681|1.7123|1.0206|1.8406|-2.0451|1.2357|1.373|1.5256|1.6684|1.8538|1.1153|1.9953|-2.217|1.5933|1.7704|-1.7456|-2.1856|-2.4285|-1.8983|0.9769|1.6269|1.8077|1.9385|1.9385|1.8485|2.5285|2.8095|-3.0225|-3.1125|-1.0825|-1.9125|-3.9224|-4.1983|-4.0281|-0.9378|-3.2878|-2.4064|-2.0238|1.1686|-0.7131|-0.7331|-1.6031|1.2912|1.4347|-1.0512|-1.7712|-1.7047|1.3174|1.4638|1.6264|1.1946|1.8046||-2.0051|1.4212|-0.2243|-0.9943|-1.0543|-1.0543|-1.9243|-2.6743|-2.3815|-2.3561|0.5688|2.0988|1.5644|2.3344|-2.5938|-2.7886|-0.5557|-2.6057|0.1999|2.2599|-2.08|-2.79|-2.94|-3.2666|-1.3236|-1.9736|-1.8163|1.2547|1.3942|1.5491|-1.7212|1.3991|1.5546|1.7273|1.6212|1.6612|2.1812|2.4236|2.6929|1.8579|2.9579|3.2865|3.6517|-3.2683|-4.5083|-4.0125|-3.0284|-2.3949|-2.3476|-1.4712|-1.9613|-2.1792|-2.2522|-0.4422|-0.9822|-2.3022|-1.528|1.1678|1.2975|0.6685|1.3686|1.5206|1.6896|1.8773|1.5843|2.1343|0.8081|1.1581|2.3881|-0.9483|-2.9483|-0.2077|-2.5177|-1.8907|-1.002|-1.002|-0.6121|-1.842|-2.1321|-2.1456
00443|100148|/indices/simsci|INDICES:SG|-7.7494|-10.5894|-9.6321|-10.5017|-10.8617|-12.3163|-10.9053|-12.5553|2.7749|1.0049|3.8849|7.0249|9.4149|8.4249|11.7449|9.801|11.0134|11.136|12.3867|7.5267|8.6367|9.3167|13.0335|7.9918|6.7718|7.3818|9.6418|9.9518|4.6818|3.6218|3.4118|7.7718|6.4018|8.3218|10.1818|7.2218|4.7818|1.1018|5.5618|12.8818|-5.2487|-6.2887|-6.7787|-6.2287|-10.9687|3.3771|2.3671|1.957|1.417|0.597|1.5271|4.037|4.387|4.897|9.2171|7.6841|8.4041|9.027|7.7169|9.327|10.017|6.487|8.287|7.977|11.287|7.957|10.1269|-0.3198||-2.0898|-5.0398|-6.2998|-7.6198|-8.3198|-3.4498|-10.8398|-15.0687||-10.9052|-9.7505|-5.1404|-2.8604|-6.4604|-8.9405|1.8735|2.4135|6.8435|6.9239|8.2479|7.6179|6.7379|4.8279|4.6079|0.3479|5.2179|7.4779|8.4466|6.5942|5.5642|6.4543|4.8842|6.2542|6.1443|7.1842|8.5543|8.2943||7.6234|6.0134|8.6333|9.1182|9.1957|10.4503|8.6749|8.2249|7.8649|8.9049|9.217|10.7112|10.2585|10.3109|9.0209|9.9509|6.8409|10.9609|9.6749|11.4243|12.8431|12.1795|9.4373|11.4255|7.8455|11.2055|-4.2286|-7.8886|-8.1686|-8.4986|-6.0386|-4.2986|-3.7586|-4.4586||-5.2886|-5.1486|-4.7386|-5.9486|-10.0586|-10.2586|-8.0186|-8.7086|-10.8486|-14.2084|-12.3299|-8.8033|-11.2833|4.0733|6.5133|9.8333|8.6824|8.5824|7.6624|9.4624|11.0177|8.7241|8.5824|9.9824|14.226|10.7984|8.122|7.742|8.292||5.862|8.902|6.442|5.782||5.862|4.692|3.852|5.652|6.282|7.262|9.322|6.272|6.842|1.862|2.282|4.802|2.512|2.812|5.202|2.652|1.492|1.602|1.752|7.842|7.202|9.012|11.9016|11.6135|11.9594|9.441|11.171|10.9383|12.1214|11.6575|11.7275|13.9744|14.3671|10.2623|11.3632|13.9891|-0.2412|-2.2412|-8.5712|-10.148|-10.4956|-9.6534|1.2729|2.4029|5.3029|4.7729|4.6229|5.3029|7.2329|6.5229|4.5529|8.4229|10.0122|9.4974|-1.6953|-0.9253|-1.5053|-2.1753|-3.4353|-4.8953|-4.4053|-8.7653|-8.2953|-6.6853|-8.2953|-10.7653|-7.8682|-10.3882|-10.8078|-9.1078|-9.8365|-9.4565|-10.9227|-10.9756|-10.0156
00444|37426|/indices/kospi|INDICES:KR|-66.904|-77.1941|-82.5639|-64.2839|-72.7939|-120.884|-150.5839|-145.2137|-98.8443|-116.293||-105.7223|-86.0371|-73.7969|-51.227|-33.9971|-24.0569|-18.2871|-14.0371|-57.2771|-71.3769|-100.6209|-60.2911|-66.0809|-70.4109|-77.991|-48.521|-52.731|-87.0311|-70.241|-58.9009|-26.0311|-16.721|-38.1309|-31.5611|-56.471|-84.991|14.3659|47.026|66.8959|66.0889|54.659|54.939|69.5589|59.5589|74.7689|76.0512|76.3412|82.5763|72.9345|49.8447|76.9845|78.2123|91.9322|-6.2553|-12.7553|-15.5651|-40.2453|-48.7053|-17.0551|-12.7651|-24.8051|-17.4553|-40.6552|-43.0151|-60.9653|-76.1552|-99.3752|-96.4553|-93.5651|-120.5851|-108.4653|-102.6052||-91.8351|-130.3652|-111.5651|-142.7751|38.2986|86.0687|125.9388|73.8387|55.3787||24.0089|3.8387|24.4988|50.7088|58.1087|92.0587|95.0954|63.6655|55.0854|49.2253|98.2654|82.1345|92.2988|95.4469|101.8318|110.4129|93.0855|90.4369|109.2622|104.8013|-6.9843|-13.2343|-21.2644|-46.6645|-72.6445|-64.0644|-98.0244|-93.0544|-125.7343|-137.7143|-161.0064|-130.2864|-126.2163|-99.7364|-118.2464|-98.5764|-120.0364|-111.3565|-152.0464|-207.6263|-189.6263|12.9285|43.0784|60.3084|99.8084|60.6885||29.7684|116.5084|11.7984|86.9085|96.5684|124.4385|103.4783|150.5484|180.0684|172.0169|||125.597|109.6869|116.2569|145.6468|112.567|154.6969|121.827|81.547|1.2269|94.067|147.577|165.327|234.0069|165.6468|185.857|139.567|117.6768|38.9469|110.9168|174.9469|173.307|150.9669|173.4669|224.0308|164.9549|117.2016|171.6091|166.2083|||147.8616|113.3622|101.4523||129.9449|83.601|57.4609|102.4308|95.9609|100.6544|102.0145|94.4247|99.8046|111.7875|114.0114|123.0214|68.4814|112.9914|104.6053|107.2199|113.3648|99.7896|56.8797|98.9896|96.8704|72.5006|88.7205|112.604|86.8221|90.3917|88.6116|86.8634|111.2301|107.3666|89.1166|106.4185|101.3499|98.7871|99.6079|125.1432|-31.1419|-45.1519|-88.3021|-129.4818|21.5238|40.1139|25.694|38.7638|55.6639|49.9039|65.714|53.2638|41.5939|36.3839|56.0638|75.3339|98.0038|99.1811||-7.9029|-12.9229|-33.963|-41.8629||||-71.973|-91.7828|-121.0728|-137.9976|-101.1317|-127.1291|36.6956|59.7056|53.4756|83.2256|99.8041|-5.4674|-36.6874
00445|49661|/indices/kospi-50|INDICES:KR|-89.9001|-93.3|-88.8701|-60.4101|-66.9001|-111.76|-134.8701|-132.6826|-97.9386|-115.6984||-107.4994|-97.979|-86.8725|-58.9423|-37.1325|-30.2824|-17.7524|-9.0024|-47.0924|-72.2924|-103.1378|-68.5581|-70.288|-77.2683|-82.9582|-56.1281|-57.3581|-97.1381|-74.538|-76.262|-40.3721|-27.1121|-45.7019|-37.9319|-64.042|-88.3821|24.6455|49.1455|64.1154|47.3755|40.0954|45.5354|65.8454|51.5053|68.1953|76.7653|82.4349|94.7749|74.9076|58.2174|78.3576|82.0679|97.418|92.1666|-8.317|-14.7369|-41.8971|-54.4869|-19.9469|-20.6769|-25.9369|-13.7569|-42.287|-33.7369|-50.8771|-64.4769|-88.037|-80.357|-69.4569|-92.7169|-80.4269|-87.577||-77.527|-112.5069|-100.1969|-133.597|-129.7927|-80.4226|-24.6228|-66.7827|-76.2227||-86.1726|-119.5785|1.8363|33.8764|40.6764|74.9665|75.8964|50.9962|43.7365|40.9665|102.6964|88.3063|98.6186|107.2779|109.4156|127.3102|-24.8462|-23.8261|-2.2363|-2.4362|-6.5464|-15.0661|-20.2463|-53.7163|-92.8762|-78.3064|-119.5564|-111.1462|-137.0564|-145.5862|-180.7873|-154.5277|-154.0717|-119.3715|-145.1017|-116.1315|-132.7416|-116.2316|-148.3517|-206.8117|-189.9416|-221.9259|-195.256|-190.5472|-144.9771|-182.6671||-224.4771|-130.0772|-242.4371|-183.3407|-188.0027|-156.4527|-183.8726|-131.8428|-95.2027|-113.1326|||-168.4527|-183.6128|-176.7827|-136.1028|-171.8428|-121.8428|-153.4426|-192.9126|-291.1386|75.0698|123.9199|144.6997|225.7697|152.5898|176.3899|130.6799|112.6198|35.0698|100.4697|171.4299|183.9897|161.5998|187.4597|258.2025|176.0065|123.1788|178.0466|173.0068|||159.0263|115.314|106.794||137.5002|103.6662|62.2863|98.7963|95.7263|102.5263|107.3464|100.8076|104.6176|114.8608|109.0095|127.4795|70.5893|119.9695|114.6293|114.143|119.6047|95.9083|48.4381|97.9281|106.2465|77.0665|88.5665|112.7402|82.0995|88.7859|86.6661|83.4535|107.3367|104.4223|84.8517|105.1185|85.7058|88.0359|93.5404|119.4515|-26.5675|-43.2577|-83.0475|-123.5062|-72.3672|-51.0671|-59.5571|-51.3171|-47.1372|-53.7473|-41.5273|-44.0173|-59.9773|-61.5073|-46.8571|-28.8571|-6.7971|-12.8571||-21.9172|-19.2773|-38.9072|-45.8672||||-72.4072|-88.6172|-110.3171|-127.3438|-92.139|-114.0546|-67.5446|-50.2345|-53.2045|-23.5246|-14.6444|-33.0546|-65.6645
00446|29072|/indices/ftse-korea|INDICES:KR|3.579|2.419|2.8789|6.6889|7.4322|-5.4255|-9.1755|-8.8117|-5.5749|-7.5749|-6.8066|-7.5628|-6.0065|-5.6239|-4.8921|-4.129|0.5837|2.3937|3.8837|4.3152|-1.6674|-5.3274|1.9644|1.7544|0.8644|0.1744|4.4744|4.9715|-5.5239|-5.2277|-5.3252|1.6581|3.798|3.0089|4.2689|-1.7303|-5.2703|-4.0792|-2.9491|2.4068|-0.9514|-2.9714|-3.1382|-1.5669|-2.8669|1.626|2.186|2.4289|2.6988|-0.5119|-3.3319|-2.5854|-2.8727|2.3386|2.5984|2.8871|3.2079|-2.8204|-3.9604|2.1383|2.3283|1.4383|3.0483|3.1366|3.6066|4.0074|4.4526|1.7705|3.6804|4.9704|-3.9444|-2.0245|-2.4144|-0.6944|-0.6944|-5.3944|-3.5744|-8.7944||-5.0583|2.967|3.2966|3.6629|-1.1946|-1.1946|-5.0246|-4.9195|-4.0728|-4.1453|2.5192|3.1292|-2.7925|-3.8025|-4.2925|1.8194|1.5087|1.8787|2.2387|2.4875|2.7638|-3.0709|-3.3955|2.7261|2.9857|3.3174|3.686|4.0956|4.5506|2.5647|4.8547|-1.8712|-1.3412|-5.7012|-7.1812|-7.3291|1.2443|1.4343|6.4343|2.7343|6.8143|5.746|7.746|-1.143|-9.563|-9.7622|-10.0036|-9.8751|2.6411|9.0511|-5.4542|-11.1742|-12.4158|9.0087|-10.0096|-8.0085|-8.3383|-4.1494|-8.4794|-6.8382|5.6213|6.2459|2.9167|2.9167|2.9167|1.0467|2.2567|7.4967|2.1867|9.3967|10.4407|-0.0998|-12.8898|-10.732|-9.1945|-8.9927|6.1019|2.5999|6.2999|6.9999|7.7777|-8.6419|-5.8021|-2.2098|-0.7897|-2.9598|2.0253|2.2503|2.5004|-2.7782|1.4802|1.6447|1.8274|2.0305|2.2561|2.5067|2.7853|3.0947|3.4386|3.8207|-4.2452|2.0209|1.0009|1.8909|3.0309|2.4491|3.2191|3.7091|1.9925|3.9325|-4.3694|2.0949|2.3277|2.5863|2.8737|3.193|-3.5478|1.4486|1.6096|-1.7885|1.3638|1.5154|1.6837|1.7041|1.5241|1.5841|2.3041|2.5601|1.2273|2.6773|2.9747|3.3053|3.6725|4.0806|4.534|5.0377|-1.2395|-6.2194|-3.7738|-2.1179|-3.3479|1.0862|2.1263|1.1062|3.1962|-0.4788|-2.7888|-3.5288|-3.2043|-2.6103|1.8737|2.0819|2.3132|2.5702|2.8558|3.1731|3.5256|3.9174|4.3526|4.8363|5.3736|-2.3812|-5.9612|-7.3712|-5.4658|-6.2558|-4.5076|-4.1151|-4.5157|2.4742|3.4442|3.8268|4.0576
00447|38016|/indices/kosdaq|INDICES:KR|-5.2341|-13.5641|-16.6341|-19.2941|-23.8941|-43.8941|-69.1741|-62.9711|-33.0411|-53.5106||11.3985|24.7084|22.5385|22.6884|30.6184|30.4185|30.1585|18.5485|6.7284|8.4185|1.7584|14.7484|6.2985|17.1685|18.2484|26.1184|27.0727|18.8527|20.4627|26.6526|28.8026|31.1327|21.8026|20.1327|11.4627|5.7527|11.3026|24.1826|21.7826|27.2201|25.6669|27.9949|27.5453|24.7599|27.3837|22.3418|22.8318|26.6718|26.4948|27.7942|32.9847|30.6863|-1.0792|-2.1992|-2.1592|-8.4392|-11.7992|-20.7792|-13.4492|-13.7092|-11.9892|-9.3792|-18.4692|-14.9792|-17.7891|-22.1092|-25.4892|-33.5092|-37.4992|-51.6446|-34.9205|-29.4205||-31.4505|-38.0505|-33.8305|-48.7804|-33.4505|-21.9405|-7.7505|-22.2505|-30.5605||-33.3504|-53.6916|-40.3407|-39.0896|-38.3411|19.7747|28.8248|25.9984|24.8885|21.3985|31.0585|31.6749|31.2478|30.6065|31.376|35.1811|35.9568|32.9037|37.8658|32.9653|31.5195|32.6595|35.5789|41.8488|35.4358|39.5231|38.3151|44.0018|47.7531|46.955|39.445|49.3916|-1.5722|-3.8522|-9.9022|-13.0322|-26.7822|-28.1922|-45.6722|-63.6122|-57.3222|-69.8176|-51.1076|-54.8431|-50.2431|-57.8731||-67.1031|-47.1282|-77.0282|-58.1435|-51.3016|-40.4816|-38.1716|-25.8216|-27.8516|-23.6216|||-41.2816|-47.7416|-44.8116|-38.1716|-41.0116|-34.9016|-41.7816|-48.6716|-76.8616|14.8174|39.5074|47.5875|56.8559|37.5359|38.9559|35.2159|15.3059|2.2259|21.9959|37.8459|36.6859|31.2759|34.1859|45.3459|46.4159|44.1027|57.6535|54.6272|||50.707|44.2974|13.8874||15.5674|10.0574|15.6174|40.4675|35.6477|36.0446|39.1585|38.3543|36.6243|39.7748|37.1455|29.2555|22.2855|42.3255|34.9533|37.7486|38.883|40.0099|35.0265|44.449|38.6038|29.1938|36.1738|39.7642|44.5964|46.3677|48.0585|38.2852|46.1453|41.1035|42.0435|41.8635|42.7534|53.1735|49.6627|59.9791|-11.265|-19.775|-35.285|-45.585|-24.305|-32.035|-54.505|-69.4834|-54.0399|-55.8293|-37.8594|-43.8793|-60.1631|7.3983|17.9983|35.0383|45.4783|48.4793||-0.0544|-2.0144|-9.0944|-13.2844||||-23.5244|-35.7644|-63.3944|-73.0171|-50.6274|-60.0538|6.8822|28.7722|25.0722|36.1722|41.4602|44.108|47.7433
00448|980237|/indices/kosdaq-100|INDICES:KR|-2.6313|-20.6613|-13.9912|-32.0813|-35.5512|-67.8313|-126.5013|-89.7713|-46.6513|-74.2913||-33.2114|-9.5612|-11.6313|-26.7214|-17.1914|-19.0312|-21.4214|-35.5312|-54.3112|-51.0112|-76.7413|35.1571|18.8473|50.6871|55.1871|73.0072|78.5876|69.2645|69.4247|79.7846|84.3578|83.6479|54.248|56.498|36.2079|40.4079|43.1479|71.2878|61.1078|83.488|78.7577|78.8765|77.5321|76.7107|61.4186|55.6986|73.1486|86.7335|70.8217|84.2673|99.0481|-20.2063|-35.3363|-30.0163|-21.7063|-51.2063|-55.6462|-88.9863|-64.3162|-73.8563|-65.9963|-54.1862|-76.5362|-54.7463|-53.6862|-62.0963|-61.5063|-82.3162|-82.3263|-115.5662|-79.8962|-70.3263||-74.3863|-90.2663|-87.5763|-129.0562|-97.2263|-70.6063|-26.0562|-69.3363|-94.1562||-89.1762|-140.6736|-97.2346|-113.6834|-113.0405|20.7287|52.0488|47.3589|45.6787|41.2888|74.0888|93.6612|86.7299|82.0499|77.3099|101.6521|91.4888|80.6655|-1.4089|-21.9389|-25.6188|-16.9089|-1.5889|-3.1989|-23.4089|-12.1389|-13.0889|-7.7989|-8.2889|-3.979|-21.2489|-10.0489|-17.7989|-22.6289|-28.7489|-31.4489|-73.4189|-65.239|-100.5589|-142.0289|-138.3189|-170.4059|-118.216|-115.9359|-105.986|-123.126||-157.986|-116.0559|-192.706|-153.1088|-142.1571|-105.0872|-142.0563|-122.9886|-123.7043|-94.2544|||-126.3143|-138.7249|-124.6649|-110.9049|-115.6449|-98.5249|-106.3549|-103.7348|-189.0249|58.4482|104.7084|121.9584|138.2184|75.6683|74.2582|81.7084|34.6583|15.7283|58.1782|112.3783|136.3683|131.5882|140.7084|131.9483|110.3983|99.5682|124.2284|115.8683|||134.3182|161.1916|96.5514||84.6215|68.0815|80.0616|139.8115|124.3984|126.5003|136.1138|128.6995|126.5895|134.5212|123.1412|88.4113|64.2113|152.3713|122.1393|128.1914|117.9266|114.8173|96.8572|122.6513|115.7326|89.2626|84.8926|103.5326|115.6724|125.0926|122.6019|97.7619|115.9919|101.9592|103.5691|105.1891|96.8891|127.0191|114.1311|142.6611|-18.9885|-50.5985|-86.0585|-105.5485|-45.6585|-76.1685|-124.8284|-154.1727|-123.9719|-128.006|-83.5361|-95.8961|-134.444|-117.4266|-104.7772|-64.2672|-34.5773|-22.2772||-25.5773|-27.2672|-39.2373|-44.3373||||-60.3073|-80.9173|-143.9673|-166.1214|-119.9066|-142.5363|30.8204|73.0904|61.6404|85.0404|101.7355|100.9288|89.9288
00449|49660|/indices/kospi-100|INDICES:KR|-81.4328|-88.833|-85.7129|-57.333|-66.093|-122.4328|-149.633|-148.2607|-103.8927|-126.6086||-117.6946|-104.0167|-91.8513|-63.9712|-40.8614|-29.7613|-18.1511|-7.7913|-52.9011|-77.7412|-109.9141|-76.1431|-77.083|-84.7329|-90.6729|-59.4329|-61.503|-102.273|-80.3931|-80.5326|-42.2325|-29.1126|-50.4425|-41.4425|-68.1524|-93.9225|22.2522|52.0722|70.6721|56.9721|43.9421|47.2422|67.0022|55.7422|75.9821|80.5722|85.2896|94.6567|78.2018|58.6318|83.4218|85.9675|102.1974|-8.7061|-16.3863|-21.0763|-48.7262|-61.8863|-25.3563|-25.7362|-30.4962|-16.2862|-45.4662|-40.8763|-59.5562|-75.3663|-98.5562|-91.8163|-82.2962|-109.7862|-97.5663|-101.3163||-88.1163|-124.8163|-112.3863|-145.3963|-125.2308|-68.5807|-12.8009|-63.1507|-74.3307||-91.8407|-127.9779|7.6386|38.8987|48.6286|84.9384|87.0185|57.4885|49.4084|47.8686|109.4084|93.1874|103.0376|110.6674|114.1872|130.1829|-24.494|-23.6239|-2.3038|-2.734|-8.204|-16.8939|-23.934|-57.8138|-94.5338|-80.8138|-120.204|-114.1339|-143.974|-154.1139|-192.8099|-162.6142|-157.1042|-123.4243|-148.3141|-119.4843|-140.7841|-125.3842|-161.6743|-221.6442|-203.4343|-234.0911|-207.5313|-206.9839|-159.5539|-201.814||-242.844|-141.604|-259.654|-196.3529|-198.8132|-165.6433|-194.2034|-140.0034|-100.9834|-118.7434|||-175.6233|-189.1933|-181.1733|-144.4634|-183.4534|-130.3633|-162.9433|-205.5332|-311.259|79.8856|133.1657|155.4157|238.7057|159.3559|185.1259|137.3856|117.5758|34.7558|109.9557|184.3258|191.6757|169.5458|196.1457|267.6586|184.8229|131.1644|190.4547|183.7459|||170.3044|123.2133|114.9532||149.2375|105.1614|62.9013|104.5713|102.5512|108.5412|114.6413|105.5755|111.6653|122.0125|120.2002|138.5703|76.8503|127.6502|122.5837|122.1892|128.3373|104.783|53.293|107.453|113.9726|84.1526|96.8425|125.8194|91.8484|98.2667|95.4268|92.1768|120.0068|114.8565|94.046|115.9607|98.6272|97.507|102.6852|131.4814|-32.1379|-47.0078|-90.9978|-134.7631|31.4707|56.5608|46.1008|58.5908|67.4209|59.9807|73.9607|67.2009|50.6409|46.0908|61.1709|80.6509|104.7207|-3.4644||-15.5042|-15.4942|-37.7442|-45.1944||||-75.5643|-94.2442|-120.1144|-137.3705|-100.6677|-123.9515|-70.9315|-52.1014|-55.0113|-23.3814|-15.4315|-33.8214|-67.6815
00450|37427|/indices/kospi-200|INDICES:KR|-9.8588|-11.1188|-10.9788|-7.4088|-8.8788|-16.7788|-20.5788|-20.452|-14.0678|-17.3842||-16.0558|-14.0436|-12.4386|-8.6186|-5.5286|-3.8886|-2.4386|-1.1286|-7.1986|-10.3886|-14.5129|-9.7974|-10.1374|-11.0674|-11.8174|-7.7374|-7.9074|-13.2874|-10.7374|-10.3122|-5.3822|-3.4422|-6.6322|-5.4922|-8.9222|-12.3622|3.1442|7.4842|10.0142|8.1742|6.5142|6.8542|9.3542|8.0542|10.4942|10.9142|11.2997|12.248|10.6152|7.6552|11.2152|11.2977|13.5277|-1.8541|-2.7641|-3.2041|-6.6341|-7.8241|-3.1041|-2.7241|-3.7641|-2.1141|-5.8341|-5.6641|-8.0741|-10.0341|-12.9841|-12.4441|-11.6341|-15.4141|-13.9041|-14.3041||-12.8941|-17.7141|-15.8141|-19.9141|1.8229|8.7329|15.5929|8.5229|6.6029||3.5329|0.3229|2.3229|6.2429|7.4429|12.1029|12.3229|8.3029|7.3329|6.7129|14.5629|12.581|13.4383|14.3832|15.2152|16.9563|-3.1397|-3.0597|-0.4997|-0.6596|-1.4797|-2.5097|-3.6197|-7.9396|-12.3196|-10.7497|-15.3097|-14.4696|-18.8297|-20.2597|-24.1644|-20.2343|-19.9644|-15.8144|-18.8644|-15.5644|-18.6944|-16.7444|-21.8544|-29.3944|-27.0844|-30.6119|-26.9519|-27.1197|-21.0197|-26.4897||-31.3797|-18.7697|-34.1297|-25.9207|-25.5117|-21.4517|-24.9517|-18.1916|-13.1517|-15.3817|||-22.7417|-24.4817|-23.4416|-19.0917|-24.0817|-17.1817|-21.3617|-26.9416|-40.6013|11.0056|18.2756|21.3356|31.9056|21.7356|24.8756|18.6156|15.9556|5.1056|15.0356|24.4556|24.9856|22.4756|25.7356|34.5746|24.1573|17.5776|25.4529|24.7976|||22.6751|16.5278|15.1878||19.6198|13.8989|9.0089|14.7589|14.1289|14.5789|15.1089|14.2887|14.9687|16.2869|16.1551|18.2551|10.2351|16.6451|16.0057|15.9313|16.9331|14.2766|7.9266|14.6066|14.82|11|12.98|17.1322|12.6258|12.6012|12.4012|12.2912|16.0141|15.4124|12.6027|15.1813|13.562|13.262|13.7039|17.5066|-4.216|-5.976|-12.096|-17.7611|4.2663|7.4963|6.1263|7.8563|9.1163|8.0963|10.0863|9.0363|6.9163|6.1563|8.2463|10.8963|13.9063|-0.3277||-2.0077|-2.1277|-5.0277|-5.9677||||-10.0377|-12.4477|-15.9077|-18.2647|-13.4102|-14.9096|-7.8396|-5.3396|-5.7296|-1.4196|-0.3696|-2.7496|-7.2796
00451|49664|/indices/kospi-large-sized|INDICES:KR|-80.2368|-87.7969|-85.9768|-58.5168|-69.7068|-120.1867|-146.5469|-144.4464|-99.5925|-121.4316||-111.7075|-98.7102|-85.9456|-62.6655|-41.0356|-28.3955|-17.6257|-9.5156|-51.2456|-73.2656|-104.5046|-71.9233|-73.7331|-83.5951|-90.4652|-60.6651|-61.4051|-96.335|-76.575|-69.933|-36.3531|-25.243|-46.1429|-37.6129|-60.8031|-87.8929|20.4676|48.5577|68.1275|57.3577|43.4475|45.4776|62.5476|54.0276|72.1875|76.9075|80.3056|88.4683|74.7585|56.1284|79.0386|82.079|95.9789|-2.1164|-9.3166|-14.3364|-38.8964|-49.7966|-15.4665|-13.2665|-22.3964|-12.4064|-39.9865|-37.9765|-55.0466|-69.5165|-91.9865|-84.8564|-77.2866|-102.9765|-92.2766|-92.0165||-81.5764|-118.5065|-101.7766|-138.0266|-98.0566|-51.3166|-0.6865|-50.8264|-65.1064||-88.6965|-125.4023|11.1625|41.9125|49.1725|81.9425|87.2226|55.9626|48.2126|47.2726|103.1425|87.2672|99.8897|105.483|109.0016|122.9963|97.7621|95.5021|113.2913|111.8314|-6.8079|-13.4178|-19.0779|-50.7979|-83.1077|-70.0079|-107.5879|-101.8079|-134.5179|-146.2278|-177.394|-148.2639|-144.444|-112.8039|-134.7538|-109.614|-128.954|-113.694|-153.3339|-211.8239|-195.3139|-223.5013|-195.9615|-198.9411|-155.361|-194.911||-232.5709|-137.121|-246.5609|-186.2354|-185.8436|-154.7637|-181.0237|-130.8936|-95.5337|-111.7237|||-162.9537|-177.0037|-170.7037|-135.2935|-170.9436|-123.0535|-154.6636|-195.7837|-297.6456|85.9935|138.1634|154.0535|231.2435|156.9434|182.9434|136.7034|116.0235|34.9234|109.1434|178.7935|181.9134|159.8135|186.4935|251.6803|175.4115|124.5979|181.1781|175.033|||157.3182|115.4511|109.0212||139.2295|104.2772|64.4871|104.5272|98.637|103.5772|108.3172|99.9162|105.5264|119.2126|116.5183|133.1184|75.2883|123.7283|114.6798|115.4286|120.1624|98.9679|51.1679|101.6879|105.252|78.9222|92.9122|118.7173|87.8148|95.2727|92.9526|88.2991|113.7856|109.1978|90.2643|111.1697|96.1698|94.1398|98.758|126.2491|-30.9488|-45.4588|-86.6187|-128.2896|27.2916|47.3817|39.0616|50.8216|58.9017|54.0216|70.0015|62.8716|47.6517|43.4517|58.2318|76.4517|100.0616|98.9475||-9.2099|-10.3|-32.54|-41.2199||||-71.1001|-89.83|-117.01|-133.6291|-99.8567|-125.1238|-73.6438|-54.3637|-56.8437|-26.1938|-19.1338|-35.9038|-69.2737
00452|49665|/indices/kospi-medium-sized|INDICES:KR|167.8075|-0.3608|-24.4309|-29.1008|-64.551|-157.8608|-226.5808|-220.7527|-116.7147|-181.7373||2.2114|50.1213|33.1013|46.9614|60.6013|91.8613|97.0913|87.1814|37.2815|56.9414|79.9014|105.9414|77.4475|79.5776|69.5776|100.1076|101.4528|68.7328|65.7529|79.1928|110.1528|125.4092|-23.7047|-29.1249|-66.8549|-107.2948|-103.2284|54.8486|85.2886|78.8447|82.8246|89.0519|96.8105|103.9755|110.4523|116.2929|75.1428|70.2829|94.6428|40.8627|97.1428|80.9528|98.4829|67.6027|70.1928|78.7329|66.5129|71.8029|101.1728|138.6641|119.8926|109.0428|133.8091|130.3689|142.8922|144.5514|140.4519|120.0019|96.822|56.112|67.4118|99.9319||116.1518|63.9118|106.2419|102.4819|139.032|183.4719|184.6927|127.5939|84.6239||2.224|12.984|57.474|57.8839|64.544|108.964|115.8182|114.7968|112.7743|87.6032|115.9533|95.1959|96.9603|91.6248|107.0465|90.5128|107.6826|103.595|113.725|112.3977|-2.5943|-6.3841|-24.4942|-13.6241|-2.4942|-22.2842|-32.4842|-33.5342|-77.0042|-92.1641|-94.4842|-51.8543|-64.5943|-64.3443|-57.4141|-66.1441|-104.0042|-130.2342|-179.8941|-222.5763|-200.9662|-190.407|-141.2871|-133.3071|-109.457|-143.677||-142.3169|-109.917|-198.5071|-95.2671|-81.707|-74.157|-80.927|-49.927|-40.3569|-39.9971|||-56.7271|-84.0669|-80.627|-88.2471|-118.7671|-92.437|-132.217|-161.6069|-252.4996|49.2369|117.6668|145.0469|178.3732|162.6156|155.5556|104.2057|73.4157|6.5456|74.0256|109.2358|79.8056|64.3356|70.8156|139.3356|162.9878|130.4355|182.3732|174.9036|||-45.0265|-90.9264|-133.3265||-117.501|-158.9506|42.8954|111.3253|114.6686|125.1631|115.5787|104.7296|108.8695|109.6596|135.8128|102.4358|57.4658|84.9758|99.5857|100.5304|120.2936|107.894|89.6329|114.6074|88.2273|77.8474|101.7273|122.7281|117.5201|93.9072|98.4072|110.2981|128.2522|123.4029|113.0528|121.3605|135.1099|149.779|128.4588|146.3314|-45.4194|-52.8093|-117.3293|-149.2492|-92.4194|-80.1594|-129.4895|-101.1594|-48.8493|-67.0393|-54.4795|-97.5693|-94.0493|-114.9695|-88.5593|-70.1794|-43.9594|-15.7893||-28.2195|-51.1394|-63.6294|-63.5893||||-110.7195|-135.5093|-176.1494|-200.6087|-149.8615|-186.4938|79.5289|120.4388|83.3687|110.2288|129.3681|125.9568|109.8027
00453|49662|/indices/kospi-small-sized|INDICES:KR|138.2793|-26.3369|-48.5769|-46.9568|-58.9968|-132.5969|-199.3407|-189.0775|-97.1262|-145.6851||-79.8896|-81.2179|-89.0223|-77.2423|-50.1522|-31.9322|-35.1322|-59.6022|-91.5621|-76.4029|-67.6166|-50.8666|-64.6964|-51.7565|-61.6066|-43.2565|-63.1366|-74.2765|-65.4264|-39.3366|-16.2465|-20.1964|-32.6366|-34.2565|-55.6266|-90.2865|6.5279|57.608|73.6979|62.4256|66.8157|71.3842|77.5939|75.2901|91.0751|67.0596|50.0696|37.7398|63.2398|34.6397|71.6897|71.927|81.2366|75.7272|79.1698|89.2531|64.2931|71.4731|84.9889|91.1706|92.0956|97.3274|111.0116|112.3934|-18.9514|-39.2814|-65.9614|-83.3713|-104.9814|-142.7793|13.4415|53.0316||59.0616|34.4816|58.5416|42.1815|79.2316|120.9115|111.2946|100.0287|70.6086||29.4287|28.1787|43.4787|53.9987|37.3088|78.5187|67.469|76.9194|70.4401|60.556|77.3485|61.5384|68.8337|55.0718|72.9226|64.2796|73.4507|80.4257|76.968|82.3921|71.8592|77.5552|68.1723|72.7884|80.348|80.9088|78.6768|88.6377|87.898|80.6301|66.7302|88.7703|-3.6463|-10.2061|-22.8863|-34.1961|-52.3462|-74.4661|-104.7461|-134.4461|-118.8362|-124.8451|-104.3551|-98.9588|-97.6587|-125.4288||-134.5887|-102.7614|-166.666|40.6769|62.8268|68.8569|87.0968|115.9667|119.1425|-1.754|||-42.554|-57.6839|-51.314|-35.734|-39.6441|-45.724|-76.6441|-105.974|-172.8429|24.6653|74.7053|85.1155|106.3555|100.6144|118.4471|96.2605|76.7404|19.6206|61.4106|83.0905|68.9006|41.1006|34.2705|78.2805|101.2854|91.6228|104.6881|-16.3094|||-36.3594|-64.4195|-91.9295||-76.7899|-82.8846|20.1319|72.5418|67.6959|61.9554|68.8561|50.9679|60.3478|71.5671|71.3411|66.3933|41.3833|59.6533|57.8032|63.6479|66.091|72.4723|67.847|59.2074|46.8775|38.2474|64.7274|67.2455|70.8778|76.4352|79.7648|66.5242|82.6243|72.5341|85.0842|90.5691|92.4969|103.6804|-17.6899|-17.2199|-45.0399|-44.2999|-63.9199|-91.8699|-63.4299|-60.5099|-98.0999|-126.8749|15.0595|10.6096|34.1395|14.6695|22.3196|24.8596|52.3496|82.7296|94.7051|95.0154||-3.8071|-23.077|-35.487|-44.577||||-73.957|-92.3971|-134.1571|-148.8739|-107.2461|-120.2234|27.4358|58.0359|59.6058|77.806|87.6959|102.0826|103.173
00454|49659|/indices/krx-100|INDICES:KR|-170.3186|-185.8386|-179.5788|-125.8186|-144.5188|-254.0188|-316.1189|-310.2893|-217.4751|-266.9304||-241.818|-220.4647|-196.3158|-144.016|-96.6556|-76.516|-50.2157|-30.3456|-116.0458|-166.2059|-237.6728|-157.1489|-163.2285|-173.1587|-184.6387|-122.0488|-129.2788|-213.3887|-167.5288|-163.0178|-83.4675|-57.8776|-105.3478|-87.0378|-141.9074|-198.3576|62.5691|122.5794|153.6292|130.8294|106.409|116.5291|156.2293|127.5291|159.8494|173.2293|183.8697|210.8768|173.882|138.6818|181.6417|184.5919|215.2418|-25.2178|-40.9175|-58.6978|-118.5176|-151.0977|-69.9278|-71.2979|-81.0777|-54.9878|-109.9575|-91.1177|-129.3277|-162.1675|-207.9878|-198.6177|-178.6875|-238.7378|-207.8975|-216.1675||-189.7378|-271.9175|-246.0176|-316.0279|-279.7196|-162.5697|-42.0995|-144.7396|-174.5097||-203.2899|-286.5635|-267.4942|58.059|79.059|165.4789|172.0692|117.5189|100.0292|96.7392|230.059|206.3888|221.9598|237.1174|246.303|283.8085|-57.3573|-61.787|-21.497|-32.8671|-46.537|-59.4174|-67.1972|-129.9174|-204.4374|-177.6972|-259.6274|-250.0473|-310.0873|-329.1772|-402.4952|-337.6753|-327.8252|-259.5552|-312.2354|-247.4156|-292.4952|-261.0655|-338.6455|-468.3252|-434.7452|-504.5657|-437.2454|-424.6694|-330.0097|-420.7695||-508.6293|-302.3696|-553.4194|-418.7054|-426.4299|-350.03|-420.0715|-308.7214|-231.3811|-256.611|||-372.1711|-409.1511|-391.0612|-305.2214|-388.3713|-279.4812|-345.9211|-426.2912|-648.2163|166.443|277.0832|317.4831|487.9933|325.7633|373.9831|280.6735|232.6632|62.3732|216.0431|381.3234|409.5231|360.0431|419.5734|555.7677|395.4456|278.6413|403.8172|386.6274|||351.7278|281.4769|242.7767||306.0744|230.0324|149.0724|242.4323|228.4323|241.2981|249.1179|230.2858|243.3854|260.8911|245.5278|276.6381|150.748|281.3681|264.5034|261.3051|274.3687|233.5552|121.7852|225.5352|250.5659|184.396|202.1059|258.5776|193.003|215.951|204.0814|198.4386|251.2513|248.0615|199.1564|243.6152|198.5437|211.1135|221.86|283.0391|-69.7529|-106.8227|-200.9829|-294.4389|-175.2276|-133.4073|-165.0377|-145.7174|-119.3277|-133.0977|-97.4073|-112.8575|-143.2877|-147.0177|-113.5675|-67.9273|-16.1876|-18.4073||-38.7174|-41.9376|-85.5675|-104.1974||||-168.7477|-207.1974|-267.6676|-307.5803|-223.0485|-272.8181|-152.1682|-106.0481|-121.1878|-54.9182|-39.9578|-81.5579|-147.7879
00455|1171911|/indices/csi1000|INDICES:CN|373.8727|366.7058|356.156|464.7495|435.0651|372.5504|187.3532|188.7643|125.4777|80.0251|288.1291|361.9088|412.3499|452.9371|441.7824|478.9654|454.0567|450.3758|561.7891|418.976|544.8549|-119.4327|-174.3331|-436.3067|8.5193|200.7972|294.4402|368.1987|370.7854|265.3205|217.3117|240.4074|253.6671|255.8605|343.7702|369.2991|325.5284|282.0396|297.3101|186.708|214.3452|116.5772|177.1773|291.3452|215.1588|274.3258|247.9532|222.1656|293.6979|290.5842|315.7165|211.136|135.0886|20.6648|162.5388||200.3928|276.7932|217.104|203.561|255.5468|182.9618|151.2279|156.6171|251.8915|266.6243|197.5355|243.8903|211.2364|249.0054|236.7534|-8.8809|-6.419|-0.3062|-2.4336|-31.978|-26.7783|-114.2403|-68.9175|-145.3921|-150.6812|-169.002|-90.8174||||-107.1187|-84.1519|-52.0083|-88.3501|-58.166|-35.9522|-4.0435|-31.5401|-31.6255|-11.8667|-120.4087|-192.6465|-169.1875|-258.1157|-263.5092|-127.3862|-122.7797|-104.1464|-105.4213||-165.6567|-191.1167|-233.5161|-225.3232|-200.2988|-225.5668|-336.1962|-380.0045|-287.2746|-216.6745|-325.4645|-277.3844|-298.6945|-342.8146|-398.5343|-355.7946|-356.6144|-498.0343|-491.3814|112.3102|240.9401|219.5504|338.2604|251.2902|279.8204|110.0602|184.0104|222.5001|274.6202|319.2301|458.8523|-52.1321||||||-153.4119|-202.7122|-367.9021|-482.6718|-404.9909|-363.1994|-253.1296|-324.7795|-410.6844|-408.2308|62.2302|58.5803|181.7503|246.4002|269.5901|195.9304|138.5501|176.5803|52.9402|31.3103|38.1204|89.2205|0.4304|109.8401|141.03|249.4304|331.9304|363.9206||-142.0059|-261.5963|-318.1221|-282.2315|-240.4317|-305.3716|-200.4615|-251.7315|-110.1119|-228.3018|-203.8418|-258.3418|-205.2017|-224.8819|-305.5576|-240.7989|-249.8865|-118.0364|-119.4065|-105.7766|-140.5666|-116.6965|-139.1765|-230.0466|-210.6365|-209.2263|-160.5364|-44.4065|-44.6863|-86.3464|-133.9465|-170.2864|-170.6863|-104.5964|-166.0163|-175.9866|-188.6765|-72.9163|-0.4265|-163.7463|-97.4563|-219.7263|-204.8367|-338.6164|-454.0584|-291.2479|-280.558|-283.4481|-317.4682|-430.601|100.2016|143.4813|251.7714|186.7514|234.7816|255.2416|317.0014|382.2616|449.1514|-160.1986|||||||-365.3983|-361.5287|-442.0559|-420.2115|-469.2466|-295.4686|-342.659|-231.2489|-228.6688|-333.2889|-345.5286|-276.849|-310.0789|-416.3787
00456|40820|/indices/shanghai-composite|INDICES:CN|129.859|123.8646|103.3722|142.0917|116.1788|78.84|29.0416|67.2626|86.9938|48.684|119.0526|121.2248|129.6633|137.5473|174.1893|-9.707|-46.114|-37.7927|-27.1232|-56.3503|-40.0563|-106.9843|-92.6176|-142.7522|-199.0794|-144.058|48.7149|73.0528|60.9796|35.109|37.441|37.6221|62.9085|26.8196|64.8409|46.1546|22.4066|23.8223|52.034|28.5772|32.6407|17.0779|87.0999|89.5154|71.4964|104.6907|122.3826|81.4747|81.0408|72.233|44.0035|39.9175|40.4251|33.15|71.3799||104.5689|125.8024|106.34|95.0497|114.4845|106.7882|99.1556|112.0814|141.252|133.5929|118.9001|126.9662|117.5897|163.6382|99.6126|88.8875|109.2749|113.2952|131.345|137.0945|-23.5784|-84.4185|-51.2034|-72.1091|-85.9636|-95.0806|-72.6719||||-67.0981|-39.0535|-56.8862|-71.3435|-72.7888|-39.7886|-48.8408|-41.0249|-41.012|-36.406|-87.3367|-114.967|-111.4607|-134.686|-118.2082|-80.4787|-48.6013|-51.5305|-48.1887||-46.7636|-64.8244|-89.2443|-74.4794|-95.8601|-112.8293|-167.5644|-195.4362|-179.5644|-147.634|-186.4099|-128.0051|-145.5224|-144.3398|-171.1277|-137.9956|-154.2419|-233.3359|-244.4264|-268.755|-188.1822|-209.7487|-136.3359|-204.6491|-161.8405|-204.1601|48.4101|27.4441|99.7217|105.8091|159.5322|138.7214||||||173.7113|133.8552|62.8129|26.6992|32.2253|47.6743|64.051|35.6499|13.4353|35.5419|103.7075|99.7951|154.6042|144.8875|159.4021|136.1246|119.4139|149.2562|119.4103|118.9371|151.6844|170.571|93.7299|132.3403|153.413|142.2939|147.846|143.724||146.704|88.0917|52.6752|70.9244|70.2015|36.7523|55.9586|30.4213|94.2084|68.535|78.5123|40.6222|40.8717|42.7592|20.83|46.9149|45.6031|83.816|90.2428|118.2203|115.775|123.0197|146.6879|86.5045|106.3967|67.823|60.417|100.9121|118.2268|112.2272|117.7376|101.9534|94.5449|101.6191|64.7544|93.3286|96.8523|114.7983|139.8425|-40.3042|-32.3299|-75.023|-81.3887|-127.3435|-140.4875|46.2423|42.7531|27.8307|24.6339|51.5123|86.0155|98.5397|101.6178|86.182|109.8732|105.6981|117.5508|136.5225|165.5419|-77.8589|||||||-131.8831|-132.678|-139.5027|-142.4579|-163.1098|-125.3457|-130.7547|-88.1211|-66.9666|-134.6211|-121.1319|-109.3768|-126.2461|-144.7061
00457|942630|/indices/szse-component|INDICES:CN|171.2428|184.773|163.3326|445.3727|411.4225|283.7525|1.4029|235.233|201.983|98.523|441.6129|546.9029|649.8424|769.0426|923.2134|924.2509|810.2207|855.041|1065.9098|-191.5541|-130.3139|-455.2641|-413.1537|-842.0541|-1226.2048|45.8792|443.5999|677.22|728.584|533.5705|515.1213|494.4308|691.551|578.5412|711.5109|683.7404|366.5812|405.1213|462.2707|189.8713|240.881|192.9308|561.1008|699.1255|537.2252|687.5953|730.0466|510.9968|570.027|422.487|367.487|309.8669|198.5671|22.1266|399.5368||527.4372|619.7868|444.5973|443.1774|588.7966|597.1071|487.3268|584.1071|760.9772|736.3292|650.5621|743.8594|664.7763|886.0034|688.7146|599.5642|717.2038|716.5847|682.7342|688.6746|440.9148|149.7849|297.0047|198.9246|150.1043|165.9441|442.7342||||670.7049|719.8966|751.9199|-90.1622|-129.7921|-2.382|-144.8019|-203.0919|-252.3419|-236.4425|-633.5021|-673.9728|-616.2423|-825.9327|-870.9334|-553.3436|-376.7127|-387.3436|-283.3133||-244.0428|-386.9627|-587.9832|-478.2127|-595.3934|-596.9735|-945.493|-1135.5662|-1093.7386|-949.5893|-1104.559|-746.6391|-900.7895|-1067.6088|-1294.5387|-983.1953|-1013.8555|-1316.8857|-1406.5674|-1628.8473|-1080.3473|-1288.8838|-772.5537|-953.8232|-847.6035|-1197.4931|-1220.6124|-1322.5853|345.3586|439.0588|925.219|869.549||||||1161.9826|865.5097|504.5692|242.2392|340.8798|468.0898|570.5995|259.1796|56.9296|148.1493|648.7792|587.3593|945.1298|1056.7827|968.7558|671.5165|452.1464|717.4257|479.8564|518.286|813.5859|908.1864|563.536|767.4462|870.6542|787.3566|935.3548|811.507||724.6594|702.4232|491.9086|565.7982|538.7582|437.2689|536.7181|403.9984|656.5482|375.8187|411.5687|272.7884|285.0082|213.8285|76.8382|253.0384|238.2289|495.5882|504.3668|615.5291|598.6933|589.5937|558.3837|298.124|318.8935|228.0038|284.1035|530.5536|583.2939|480.4335|405.4638|286.2138|360.5331|478.8437|382.5634|420.0839|348.1835|621.3535|769.164|701.2617|767.6142|582.4963|503.0266|343.9563|159.5959|442.6565|311.0959|192.6467|114.2463|51.4563|319.176|390.9065|526.8762|344.1867|455.7268|547.8859|614.0363|750.2661|845.0829|-218.3246|||||||-600.1342|-606.8842|-746.6547|-743.7497|-857.6397|-616.1948|-702.8354|-576.7651|-481.1753|-711.0747|-714.9848|-582.8052|-704.2749|-783.3149
00458|28930|/indices/ftse-china-a50|INDICES:CN|-1007.2017|-996.263|-1161.3763|-788.886|-825.2464|-1022.2864|-1256.8358|-887.2923|-612.262|-851.9622|-474.8226|-473.5521|-482.2523|-285.4222|-183.6527|-528.2826|-791.2318|-739.9222|-628.8324|-613.3519|-708.222|-1175.6322|-829.6722|-959.8119|-1394.5629|-1272.665|-876.4536|-817.6481|-832.221|-811.5413|-744.5295|-829.333|-574.2334|-900.7432|-663.1143|-684.2236|-828.1533|-938.9436|-631.5334|-727.0236|-806.0738|-1065.3501|-442.3091|-564.8989|-643.2192|-396.5903|-375.1099|-679.2095|-757.5903|-755.8892|-899.0103|-905.4539|35.8641|52.9227|302.8524||537.5126|727.7333|592.5438|553.7333|738.4833|800.8739|674.3133|767.3739|909.743|873.6337|952.1141|958.2938|924.4854|1342.2985|-211.1914|-314.0605|-106.4804|-184.0605|-96.5605|-120.3808|-385.4609|-807.2304|-615.121|-691.58|-882.1914|-790.041|-621.8613||||-392.2304|-225.5703|-436.58|-464.33|-565.8613|-293.9609|-542.3613|-444.33|-522.7812|-529.791|-892.4804|-992.41|-931.8187|-1104.0029|-1121.8878|-966.4704|-648.6716|-724.1012|-438.5817||-312.1618|-542.361|-767.3415|-551.4411|-750.8415|-811.5407|-1181.6012|-1431.6178|-1268.4359|-1293.7601|-1534.5821|-990.4513|-1135.8614|-1108.5118|-1361.3321|-995.0919|-1067.3712|-1557.4513|-1771.2975|-2058.5832|-1433.5147|-1664.9051|-1089.6453|-1572.2234|-1302.3171|-1674.348|-1402.2826|-1660.1552|193.9417|164.9124|1008.5608|972.9417||||||1337.701|1287.0449|1168.3606|1094.3547|1091.3169|936.4186|868.78|626.069|413.61|439.28|817.53|830.2702|1198.2487|821.7292|850.4694|595.8698|549.4889|775.2702|680.7292|618.8698|1039.9304|1248.6806|700.2704|880.7216|1072.8594|1002.9759|1020.5269|838.2727||878.7942|847.7523|621.2496|754.2638|702.2313|633.9325|631.7216|559.7724|751.1122|603.7528|738.4813|509.3329|410.8817|430.122|240.6024|402.8114|421.413|572.9423|630.0517|778.7431|734.8622|748.2724|856.5811|496.8115|786.9727|564.0899|441.9786|589.6798|738.9964|637.0152|677.8348|506.784|455.3943|439.0047|264.994|546.5242|607.1453|675.0945|820.9633|718.907|746.6875|737.0948|555.0342|363.6446|317.0245|528.6748|422.1641|336.4141|387.2149|533.7442|681.2645|691.8651|622.7742|536.4344|636.7581|624.5041|678.056|761.6633|878.5757|-375.9044|||||||-621.6251|-641.0148|-599.255|-704.0851|-836.2502|-670.5271|-675.5769|-528.0271|-352.907|-755.2869|-588.0799|-459.2498|-559.0702|-680.37
00459|28931|/indices/s-p-citic300|INDICES:CN|-199.8984|-190.0683|-215.6684|-132.9482|-154.4287|-202.3383|-267.1787|78.8817|106.6918|59.642|153.8017|168.5917|185.7216|226.0819|299.0892|-26.8907|-75.5909|-56.521|-31.9507|-80.0909|-75.0806|-183.3706|-147.2207|-232.941|-352.2931|-271.7862|47.4346|109.7441|105.3242|68.4243|75.2441|61.5444|122.8345|56.5141|109.9043|98.2246|33.8242|49.7246|94.9443|34.9643|38.9844|34.7842|167.9941|158.7246|125.0845|174.4243|156.9145|83.0044|82.0141|55.2344|21.4643|32.5044|28.7744|10.7744|93.8843||151.6142|182.3042|141.3242|134.2246|175.4145|187.3242|160.3042|194.5444|238.6212|227.9713|210.8414|225.6888|209.4795|295.8516|187.3887|169.3584|211.4683|213.7273|229.5164|252.4041|-73.4377|-168.1974|-118.1676|-139.4777|-162.2277|-160.4977|-98.4577||||-42.8879|-20.6779|-57.2878|-86.8576|-104.5475|-49.9977|-99.4777|-91.0275|-102.5876|-98.8478|-209.5675|-226.453|-214.5068|-261.6548|-264.0604|-190.3904|-123.9402|-132.74|-95.8001||-73.6605|-118.2|-175.45|-134.3704|-184.97|-192.9402|-296.0501|-361.8577|-334.6331|-315.394|-385.2957|-259.9559|-301.2157|-323.9456|-367.0658|-261.0755|-282.4657|-394.9955|-438.4124|-511.43|-349.488|-439.2203|-280.2458|-368.6755|-303.7755|-402.0641|-361.2126|-410.8838|65.8544|80.1747|245.6547|250.3744||||||338.4215|341.174|264.3971|182.6671|175.6271|181.7472|181.8473|103.5074|45.1573|71.5475|207.7975|192.5074|295.6871|275.2413|257.3414|177.7013|128.0211|205.2013|152.5011|158.0314|255.5611|305.7326|173.7922|224.2722|261.3478|239.1971|260.7945|221.1377||216.6312|207.6702|141.0709|168.8307|197.6479|155.8081|166.518|126.518|194.208|150.0186|162.136|111.6663|98.1561|86.116|42.5565|85.8362|85.0862|136.2161|146.0262|179.4824|167.0688|176.443|209.4572|123.6374|144.2072|98.8874|89.4177|149.9875|176.4741|165.3746|147.9346|114.6343|124.9546|140.3643|98.0543|142.5645|136.1543|180.1846|220.6136|189.5133|213.058|196.4366|168.747|122.3871|91.0673|150.2372|117.9872|84.6672|75.4272|84.2372|138.1171|152.6972|160.3574|122.6869|153.1074|164.497|178.9356|213.4829|263.6138|-79.2853|||||||-166.6554|-170.6053|-184.6654|-192.5153|-231.9054|-176.134|-193.3042|-146.854|-109.0039|-187.104|-167.924|-139.2841|-172.594|-195.8339
00460|28932|/indices/s-p-citic50|INDICES:CN|-257.5547|-254.9917|-291.7551|-196.665|-206.405|-255.5549|-318.1471|-244.7226|-186.0529|-246.8527|-150.7927|-147.0026|-142.5827|-83.4928|-56.4128|-135.3928|-191.2326|-162.3825|-135.5827|-145.2326|-174.5827|-287.8727|-201.5827|-247.5527|-370.2991|-321.1184|-233.6842|-206.6228|-204.7629|-204.5725|-190.8225|-212.1986|-134.1488|-212.7587|-162.0087|-170.0487|-216.1986|-207.171|-144.481|-187.8809|-210.2702|-231.2355|-67.7458|-99.8253|-126.3556|-70.9655|-76.2853|-153.3053|-171.2355|-185.2057|-221.9357|1.4236|22.344|28.7639|90.4636||149.6638|184.4837|148.3635|136.0037|172.594|206.094|171.9837|202.5139|233.4837|223.0637|233.3635|236.0237|227.7414|327.0786|-66.1534|-89.3033|-48.6431|-70.1031|-48.7632|-50.7134|-125.2134|-217.3834|-166.8731|-178.3731|-228.6832|-225.2164|-163.7764||||-93.8765|-59.6065|-118.2764|-125.8165|-153.4761|-69.4566|-142.7764|-117.3663|-132.1363|-127.9166|-224.6363|-252.6919|-233.3637|-277.7962|-288.2601|-244.9822|-165.1819|-178.072|-116.5618||-74.822|-126.8118|-186.9519|-136.6321|-195.782|-209.592|-306.7722|-372.6135|-336.7922|-341.7765|-417.5209|-270.871|-309.161|-316.121|-375.5609|-263.661|-287.5609|-407.2309|-464.7055|-538.3531|-373.2121|-458.9279|-302.6179|-412.9177|-337.4975|-436.1433|-373.65|-439.6828|55.5614|41.2015|253.9915|249.0916||||||349.2831|336.7667|310.3724|276.4821|274.7512|239.7809|217.2111|151.5012|96.7013|110.1413|223.1511|218.611|321.1813|234.0412|221.091|150.1613|116.7512|191.7609|172.3913|158.2214|268.0109|324.9621|186.5919|229.7619|277.6346|259.3154|264.3681|212.188||223.6649|225.2739|154.8886|184.3757|197.1097|173.4535|171.7538|144.2436|204.6002|152.44|191.0304|152.3097|120.2897|115.9699|65.9196|104.0895|101.1896|144.0895|157.9098|190.0197|180.5228|185.4427|213.8452|123.2148|185.9103|126.0802|101.17|146.2804|178.7942|155.8072|164.5459|116.4057|117.2959|118.6357|83.9956|144.7656|147.0756|171.6259|204.8917|182.5033|192.2322|195.4625|184.7754|143.7754|107.3655|163.5157|130.8453|106.5955|112.3855|133.8252|175.5262|176.3963|165.056|134.9661|154.9796|155.6798|169.2298|191.7743|248.7224|-74.8325|||||||-137.6726|-147.8225|-151.7825|-175.9026|-207.5927|-161.3284|-160.8484|-129.1682|-85.0683|-175.0383|-141.0784|-106.0683|-135.9683|-168.6682
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|136.2316|130.0026|108.5019|149.1046|121.9162|82.7143|30.5011|70.6063|91.2819|51.1225|124.9032|127.1286|136.0105|144.2922|182.7509|-10.2433|-48.4098|-39.6564|-28.4535|-59.0773|-41.976|-112.1549|-97.121|-149.714|-208.8135|-151.1143|50.8599|76.4002|63.7564|36.6707|39.0852|39.177|65.7303|27.8582|67.7705|48.2029|23.3238|24.8257|54.4192|29.8016|34.1258|17.8872|91.366|93.8877|74.9993|109.8445|128.4678|85.5508|85.1392|75.9161|46.2784|41.9805|42.5037|34.8367|74.9334||109.7259|131.8936|111.5011|99.6722|120.0997|111.9984|103.9361|117.5858|148.1908|140.1675|124.7673|133.2485|123.3605|171.6944|104.5677|93.326|114.7445|118.8614|137.7906|143.8163|-24.7891|-88.6016|-53.8143|-75.7354|-90.2635|-99.8067|-76.2913||||-70.4551|-41.0345|-59.7491|-74.8941|-76.4183|-41.7972|-51.3475|-43.1265|-43.1014|-38.2747|-91.6634|-120.6346|-116.9591|-141.3542|-124.0554|-84.5085|-51.0556|-54.1059|-50.583||-49.0808|-68.0385|-93.657|-78.1662|-100.5998|-118.3779|-175.8137|-205.0594|-188.3586|-154.8776|-195.5561|-134.2914|-152.6821|-151.4633|-179.5693|-144.8068|-161.8498|-244.8027|-256.4439|-281.9188|-197.4188|-220.1372|-143.1401|-214.7778|-169.8452|-214.2092|50.7158|28.7049|104.5364|110.8833|167.3323|145.552||||||182.2646|140.5897|66.0889|28.2415|34.0247|50.2086|67.3997|37.5677|14.1492|37.3192|108.8387|104.7718|162.2723|152.0778|167.2773|142.8026|125.2674|156.5804|125.2496|124.7565|159.1573|178.9625|98.3192|138.8309|160.9542|149.2931|155.1227|150.7461||153.8079|92.3258|55.1807|74.3734|73.5806|38.4947|58.6424|31.8424|98.7398|71.8563|82.3031|42.6192|42.8787|44.8577|21.8133|49.1492|47.7794|87.8616|94.5609|123.931|121.3709|128.9788|153.9125|90.7303|111.749|71.2197|63.4191|105.8508|123.9998|117.7054|123.4838|106.9308|99.1564|106.5341|67.9259|97.9257|101.5783|120.3969|146.6226|-42.2973|-33.9189|-78.6467|-85.3444|-133.5202|-147.3121|48.5428|44.8658|29.223|25.908|54.0755|90.1854|103.3507|106.5362|90.3844|115.2122|110.8394|123.3622|143.1927|173.6197|-81.675|||||||-138.3227|-139.1971|-146.2835|-149.4558|-171.0952|-131.5182|-137.1679|-92.4652|-70.2645|-141.2597|-127.0473|-114.6928|-132.4118|-151.7955
00462|995240|/indices/sse-100|INDICES:CN|357.4714|406.7578|359.9331|455.1085|474.9882|387.1914|230.4717|235.9663|159.8604|125.0396|332.606|365.5665|393.1366|426.7211|443.9599|474.2343|387.508|406.6862|496.8371|-19.6057|-13.032|-206.7903|-245.6086|-422.6203|-564.8325|107.3784|269.314|329.2027|341.1148|275.2158|275.7251|312.1987|339.3691|321.7636|345.1951|241.7722|118.0364|107.9519|163.178|40.6692|46.0608|44.1189|194.617|258.075|254.7493|286.676|316.9396|288.0359|314.1612|318.608|305.8858|166.7291|118.5069|68.1631|242.482||231.0743|277.3158|231.3543|216.9026|273.4158|256.2725|246.8564|251.3262|308.9153|309.0694|225.8487|313.9645|251.8408|309.6032|305.2415|254.9719|286.7346|281.3689|309.364|304.2149|184.2744|101.4478|163.9937|143.8169|167.4991|145.8853|249.8814||||271.5996|291.1835|314.2291|-14.7817|-31.6196|-0.9414|-42.1265|-55.6611|-52.2998|-92.7305|-176.145|-243.3047|-208.9932|-273.0874|-271.354|-123.0693|-99.0137|-104.1416|-86.1367||-91.564|-92.3154|-170.4942|-169.7622|-214.8218|-218.1846|-380.5352|-388.2373|-257.5772|-161.4722|-284.6104|-212.6709|-305.2056|-344.7471|-430.1797|-324.8799|-376.1011|-544.3906|-568.0997|-613.77|-425.4141|-476.1579|-287.2155|-376.361|-336.569|-471.9694|-349.3003|-355.586|-216.3585|-229.0596|-129.2906|-129.3531||||||-143.1099|-216.669|-344.9449|-434.1177|-376.5503|-287.6495|-243.3536|-349.7798|-453.3843|56.6556|260.8782|239.491|335.8738|380.6351|396.4118|278.8101|176.1196|262.8906|135.75|119.9199|146.3437|240.3047|173.5234|263.4863|301.5503|288.4211|330.8616|317.7435||279.6675|216.0713|103.3672|135.2681|189.1924|125.1011|162.2281|129.0347|236.6915|101.8653|122.6802|93.8697|120.5181|121.0279|55.9629|116.4336|79.9185|181.543|176.3702|196.8487|135.4415|144.7701|123.0577|34.4053|81.1001|81.481|125.2852|255.0025|290.8809|296.984|265.8836|251.2689|276.7191|332.7732|280.2999|289.4361|236.2994|310.2423|319.2808|-65.3149|-26.0259|-138.751|-152.4556|-218.4985|-268.9717|-158.9165|-169.9487|-239.311|-303.1172|-448.3323|51.4255|106.2507|192.7238|141.0217|229.257|250.3381|301.2814|332.86|384.7455|-137.2579|||||||-281.4805|-292.4195|-353.3477|-354.3519|-398.0974|-274.8061|-318.6918|-237.371|-214.3129|-294.4301|-295.9701|-282.3695|-354.8339|-363.3764
00463|13666|/indices/mcx|INDICES:RU|103.6572|62.5371|26.7273|61.7971|64.0273|58.1672|7.8572|29.1372|100.3271|129.3975|106.4392|84.1292|99.9893|108.4496|111.2024|118.6496|88.8996|119.5555|-22.3362|-39.2664|-44.8563|-61.3763|-28.6263|-50.6763|-99.8563|-82.8563|-98.4163|-78.5164|-109.9964|-128.5565|-153.9393|-131.825|11.7269|44.607|88.7869|87.367|67.067|72.837|106.857|96.5061|118.5477|117.3289|110.2291|93.7591|42.7591|77.4791|83.7491|75.349|89.0589|73.589|65.359|54.859|70.9791|81.5789|74.3089|112.089|112.1011|107.5724|137.6077|110.9385|132.954|120.6202|118.6402|138.6831|113.749|97.8678|106.788|140.2827|121.9987|108.9059|84.6559|82.6258|58.3058|56.9059|110.1058|61.756|59.746|59.5257|76.2857|74.1959|116.9259|121.0085|132.9568|148.2705|88.7653||55.5553|82.6054|89.6754|112.1554|127.7146|130.5935|142.3176|103.6875|94.3774|116.0476|144.9321|135.4168|143.7967|95.7873|92.1371|55.5173|77.3173|69.8273|63.3771|94.4172|127.7072|97.0273|111.2072|94.7172|98.8173|59.3173|8.7873|54.8173|36.6972|58.5573|44.7472|74.3373|77.3971|159.3173|153.9772|169.282|-9.7341|-55.184|-39.5241||-104.1142|-120.684|-102.204|-108.144|-132.0842|-171.6042|54.0647|29.7846||78.2346|101.9846|44.4746|81.1047|139.5647|153.2801|-21.2148|-33.9748|-48.6349|-21.4347|-2.3949|-55.5649|-76.2948|-104.8349|-88.0448|-157.155|-194.2043|10.4796|12.0897|59.2296|65.9495|51.3895|91.1395|135.2696|111.6995|140.3895|119.4195|159.3197|138.7296|140.1195|154.6974|161.1811||134.5857|152.767|144.1271|||127.0317|113.5452|97.8253|85.2254|75.7552|90.9754|75.3353|25.2552|112.6253|121.5452|127.8064|105.9665|112.6865|146.9433|172.9676|137.7628|118.4232|133.8931|130.3862|131.9958|159.3359|144.6159|105.3522|140.4521|136.3923|159.6074|156.9088|115.7946|126.1711|121.621|155.811|127.351|154.871|157.0245|159.1175|148.3174|178.9827|191.2452|175.103|159.0787||-22.1868|-71.0667|-118.0166|-118.8256|-146.5459|-117.1881|-123.9146|-93.0125|-106.5426|-123.8096|-106.9795|-116.4384|-120.3189|-128.7753|-89.9852|-116.8353|-99.9254|-111.9752|-122.7849|-129.439|-79.0291|-90.0391|-119.5991|-107.8413|-91.8313|-87.5212|-70.4714|-100.8113|-84.8814|-81.2515|-112.9814|-133.9714|-45.8513|-25.9014|-22.6314|-17.0613|-69.2615|-87.1314
00464|13665|/indices/rtsi|INDICES:RU|-6.2246|-26.6746|-56.1345|-37.3645|-30.0245|-40.9846|-67.4246|8.6728|48.2527|65.847|62.9696|55.3196|57.6008|66.5341|58.8468|54.8484|46.6485|67.0885|54.2772|61.118|59.3181|55.0434|68.6334|-21.8544|-43.5544|-35.6643|-42.3344|-38.4544|-52.0744|-70.9143|-87.7042|-72.3542|-74.2169|0.2171|23.287|14.667|9.4871|2.0871|15.8671|19.437|38.9971|34.167|31.057|28.2271|14.527|44.197|46.527|39.387|40.657|20.037|16.8371|21.167|38.8271|53.4671|39.7571|61.817|53.017|61.2667|65.343|64.6845|69.7783|69.2637|58.7136|75.0596|52.7973|54.4087|62.8536|71.739|64.8576|65.4785|63.4314|62.0814|51.2514|45.4414|66.8513|46.3303|43.9004|41.9004|42.9903|47.6003|65.7503|81.0264|79.9343|83.7314|58.1733||40.6234|66.3133|67.6026|74.5526|79.3|84.8762|91.8935|-37.2538|-45.9938|-24.8439|-4.3738|-26.5739|-11.4238|-42.9138|-68.9439|-83.6538|-60.9938|-71.9138|-90.2645|-59.9945|-50.4145|-59.7545|-40.0145|-56.8045|-48.9845|-67.2745|-99.9644|-87.8127|-101.3852|7.4587|13.8887|28.5587|33.4987|92.6487|89.2429|96.0528|-5.7965|-31.4465|-29.1665||-63.5565|-56.3464|-57.4065|-58.5365|-67.9964|-99.0864|31.304|26.824||36.2439|53.2439|27.6139|43.264|75.4939|84.4561|74.8025|74.1425|61.1226|70.6825|91.575|-29.8118|-58.8619|-74.5718|-62.5819|-97.6119|-100.2137|-91.808|-113.6966|22.2673|11.3373|17.6074|63.1573|86.2173|69.9473|74.1773|73.5973|99.8973|86.0873|90.2837|84.6713|87.937||82.9622|-0.8472|-2.1173|||-39.4973|-28.4772|-35.6472|-48.5972|-48.6273|-60.1972|-75.5272|-91.0272|57.0945|73.8145|61.7047|52.1147|59.7747|81.7624|98.0993|68.202|70.3545|85.5572|77.6997|81.9769|89.8793|79.1519|50.0719|70.532|75.2419|81.4865|89.2167|65.833|79.1138|75.6878|93.5278|80.8952|96.272|74.7727|85.4426|80.8027|98.3979|114.6|98.3855|109.776||-25.3111|-64.1311|-73.3318|-71.277|-90.8905|-63.779|-42.809|-31.0789|-39.899|-51.719|-54.4491|-60.019|-63.6389|-77.8321|-62.4568|-71.0543|-64.2543|-62.8244|-68.3444|-84.971|-60.3609|-71.061|-80.851|-61.427|-57.407|-80.2469|-81.6927|-93.3796|-72.8691|-79.1314|-81.8414|-93.9639|-46.5638|-31.9138|-23.3439|-21.5238|-46.7239|-52.1538
00465|13667|/indices/mcx10|INDICES:RU|183.8624|125.8624|91.6021|161.2721|151.0221|125.4225|39.5421|37.1422|152.8121|192.3521|170.0606|141.5703|166.3203|188.5809|-10.8059|-61.7761|-70.946|-12.9162|-45.8362|-71.446|-56.2561|-89.4763|-48.0261|-63.7859|-148.6862|-141.9162|-159.1159|-131.926|-177.7961|-214.9963|-227.5319|17.4589|69.1288|105.8387|161.3988|135.6088|107.8588|105.2089|170.5287|133.3588|136.8988|113.3588|111.5887|84.9486|15.9789|82.9188|85.6986|89.7186|124.1185|72.1986|61.9984|31.7987|77.1786|123.5985|139.3885|190.9886|188.6294|182.3049|225.5749|168.2346|198.9846|182.9646|199.425|235.9339|194.4291|153.3215|175.9417|174.9114|187.7517|164.6316|162.0916|156.6013|122.2415|107.4817|196.3015|126.5813|117.6116|107.4216|153.1214|121.0315|188.2214|207.9168|179.0066|182.4465|75.7864||39.9065|96.3367|114.2766|161.8967|232.9168|220.9988|227.1888|165.6092|159.0892|201.1888|251.6422|252.2334|259.4932|227.6484|224.4287|158.7382|179.7783|150.8383|131.2084|181.7382|225.4687|189.1586|196.7187|150.5986|172.2187|100.5385|2.5786|82.8984|69.6586|101.6186|83.4487|121.4086|139.2285|250.3886|252.9882|271.7756|-14.2901|-81.4498|-52.71||-191.1998|-213.2501|-171.8897|-174.94|-213.3399|-283.8399|-182.21|-182.5601||-139.8897|-89.4298|-190.5802|-123.2398|-16.7501|-20.3702|-114.65|-131.8702|-152.8302|-108.7398|-66.3502|-139.86|-170.11|-211.7398|-171.2301|-258.0001|-321.4416|-248.6444|-307.9766|28.5146|50.9545|40.2543|117.0444|176.2143|117.1342|158.5541|132.9243|220.9843|225.8544|224.4042|248.5541|236.8777||234.4107|272.26|273.1187|||216.8017|196.1821|156.162|135.2519|128.3119|156.2421|126.9721|72.7817|209.7421|231.0317|241.9065|215.9465|215.0466|264.9949|322.6901|241.6814|213.1774|250.2877|253.6476|245.0735|295.2371|228.947|193.0471|251.0173|259.6769|292.0102|304.8394|239.2346|280.575|242.0252|308.0252|244.6849|292.7552|305.1758|306.2359|287.3462|350.1747|356.4007|317.8532|304.7894||-54.7115|-158.4317|-222.9117|-228.0749|-286.9851|-223.3381|-211.939|-137.0791|-163.7989|-204.0987|-173.1489|-210.5082|-211.4387|-222.9081|-178.6799|-228.222|-213.8207|-205.6806|-220.4223|-251.3761|-153.2062|-177.0162|-224.4059|-259.8237|-218.4438|-206.5337|-185.2934|-237.7436|-213.3822|-207.6398|-262.6398|-285.3147|-112.0144|-73.3942|-61.1843|-50.9743|-146.4445|-178.2346
00466|19689|/indices/rts-standard|INDICES:RU|721.7712|457.1012|190.9802|416.2302|474.4899|479.3805|125.5407|259.3708|735.2497|920.7119|792.5435|632.2544|728.6431|788.5619|815.4454|-95.4407|-274.4915|-64.2611|-194.8314|-269.2513|-284.4915|-390.8314|-219.2806|-335.9603|-688.7806|-595.1712|-691.6712|-526.7103|-739.5013|-868.2611|-1018.5622|-899.8437|75.5941|316.4535|593.8832|552.2933|435.3129|509.434|735.4242|685.5238|789.4568|824.5501|812.9663|713.5668|370.5864|603.1469|703.8323|609.4514|707.0315|605.8128|556.5218|504.7815|635.8225|683.6917|596.6233|808.3323|730.8375|734.8961|982.9139|778.5162|925.8037|889.0624|895.9022|1038.9977|800.3563|639.8559|722.4965|947.9227|846.009|766.8478|585.8576|577.8986|394.0978|471.8888|799.8087|546.6035|488.8535|465.9727|544.2422|473.7637|781.332|807.2242|908.7448|1030.8217|613.4535||374.8929|577.6547|595.9437|699.8031|680.8929|635.1039|728.2133|489.8832|464.4847|576.2445|735.0629|616.7035|702.4945|280.4847|287.7933|85.4047|224.6742|187.514|144.764|392.9047|660.934|481.0844|590.3344|501.9144|609.1429|359.4945|24.0746|364.3129|232.514|359.1039|287.5941|489.4633|562.4242|1141.2133|1147.2836|1213.7144|1297.0883|-276.8798|-128.5497||-684.3505|-881.831|-778.4208|-809.3193|-987.7001|-1271.3505|178.4998|89.5897||384.8006|622.1307|260.2498|523.6502|988.5096|1128.192|-192.6897|-298.3401|-410.9592|-221.5198|-64.0999|-388.0803|-532.3694|-749.4592|-637.0491|-1124.4104|-1393.8366|-1103.8874|-1346.6577|267.1973|323.4473|256.457|545.668|844.6582|668.6367|903.1367|771.6582|1118.3183|1027.0976|1001.0976|1120.0096|1091.2894||978.1668|1073.314|1021.9741|||931.6871|821.8868|675.1954|592.9962|528.0372|649.1954|554.2072|249.6564|883.7462|920.5372|884.9304|744.7604|814.4811|1085.9386|1283.1286|993.8168|855.2519|967.4316|944.7326|955.5271|1144.8813|974.3426|692.8719|952.3426|956.4129|1150.5074|1134.3497|841.9851|935.5342|904.4757|1147.9659|946.1358|1126.796|1103.5883|1130.9184|1055.0766|1295.7999|1387.0205|1221.3239|1120.0734||-153.7905|-502.7397|-852.3588|-863.113|-1040.0713|-845.7854|-882.4589|-653.5098|-760.2793|-880.5935|-744.574|-808.6571|-835.418|-903.3545|-649.7998|-820.7198|-711.1788|-793.7393|-874.192|-900.1314|-548.5221|-638.9517|-872.4713|-900.6768|-786.9268|-793.8955|-639.8057|-830.5166|-692.2666|-701.876|-909.626|-1050.7764|-452.6065|-285.1162|-228.5459|-173.2666|-535.9053|-642.5069
00467|946030|/indices/russian-vix|INDICES:RU|-1.5044|-1.5844|-1.1444|-0.9844|-1.0344|-0.8344|-0.3444|-0.6044|-2.2844|-3.1444|-2.8244|-3.4544|-2.8096|-1.7896|-2.1396|-2.2196|-3.2696|-2.0996|-2.4596|-1.9696|-2.5196|-2.6396|-2.8096|-1.3196|-1.5296|-0.9396|-1.4996|-2.1696|-2.5996|-1.2996|-0.3096|-2.5796|-2.1196|-2.2896|-2.3796|-3.0996|-2.4696|-0.6396|-1.4696|-2.6496|-3.0596|-3.3096|-3.6761|-3.4061|-2.5561|-3.9661|-3.6701|-3.9596|-4.0479|-3.3688|-2.2188|-3.5588|-3.5786|-1.5286|-2.7786|-1.8986|-1.8986|-3.0686|-4.0086|-3.5079|-2.7726|-2.5668|-2.6568|-2.6409|-2.7232|-2.7286|-3.0986|-3.349|-2.9873|-3.6881|-4.0545|-3.7554|-2.8154|-3.0054|-3.7254|-3.2754|-3.4754|-3.7854|-4.0933|-3.7832|-3.8832|-4.9632|-5.3732|-5.5013|-4.9973||-4.5473|-5.8664|-5.4777|-5.6691|-5.5433|-6.1133|-6.3233|-3.2233|-3.0833|-3.9033|-6.3833|-5.211|-5.411|-4.311|-2.061|-2.451|-2.521|-1.261|-1.071|-1.781|-4.011|-3.891|-4.061|-3.141|-2.951|-3.961|-0.061|-0.891|-0.251|-1.081|-1.791|-1.941|-1.971|-5.071|0.4763|0.5863|1.0863|1.1363|2.1863||2.7663|1.8863|1.4263|2.6763|3.3363|4.5463|2.5563|3.3363||3.3363|1.2363|2.7863|2.3463|1.1863|0.8063|0.1563|0.6463|1.6263|1.8063|1.4863|0.7763|3.5363|3.7763|3.9463|5.4563|5.5086|4.1486|3.9586|2.7886|3.0386|2.6186|2.5186|1.7686|3.5486|3.8786|2.3086|2.0386|2.9886|3.9786|5.1386|3.5486||3.2686|3.3686|2.6086|||4.0586|3.0986|2.4986|3.2786|4.1486|4.9286|7.2586|8.3762|-3.3277|-4.4877|-3.7477|-4.2877|-3.4277|-3.4977|-1.9877|-3.3677|-3.9377|-4.8677|-5.1277|-5.2669|-6.0471|-5.4857|-5.9457|-6.1124|-5.9196|-6.0796|-7.1789|-5.9849|-6.9871|-6.1871|-7.7371|-8.6407|-8.5007|-8.4007|-8.9486|-9.5418|-9.7045|-9.6345|-10.7533|-12.2002||6.6503|7.4903|7.7087|7.7102|7.4519|-3.5882|-3.1582|-5.6382|-6.8986|-6.4718|-7.6481|-8.5906|-8.9812|-8.1343|-9.5443|-7.7945|-7.3945|-10.6183|0.1027|0.0827|0.1427|3.0327|5.9527|4.9527|4.5927|7.7527|8.9147|10.2607|6.2207|5.2931|5.9431|9.4185|-5.3905|-6.6806|-6.1617|0.4459|2.3459|1.6959
00468|28933|/indices/ftse-china-25|INDICES:HK|-554.4833|-640.5224|-706.5731|-459.2938|-511.163|-1233.4032|-1466.7431|-1477.083|-1031.2236|-1216.2724|-747.9326|-482.8642|-329.0634|-189.333|-227.3837|-676.7333|-795.6533|-750.9228|-508.8134|-708.9423|-651.2529|-910.1435|-540.8837|-1281.2529|-1911.6496|-1569.9106|-931.4489|-647.5192|-954.82|-850.2907|-664.2203|-296.9489|-319.4098|-505.7203|-435.6207|-742.4703|-896.8004|-1336.3343|-818.3141|-835.3527|-1009.5051|-832.4246||-389.3738|-245.614|-38.5847|-35.9344|-453.6453|-517.9539|-890.0847|-732.4051|-510.1238|-765.6453|-989.9602|283.4497||444.311|358.27|283.6294|359.5805|400.4907|534.5805|591.5005|917.3501|1172.2941|1090.9832|690.534|817.4734|954.2137|1262.8004|-380.1338|-198.5342|-313.665||-411.6846|-670.9248|-973.9346|-1245.7438|-727.4235|-1058.7848|-1097.8936|-1051.8312|-955.0929|-1039.8779|-914.5916|-1110.072|-1139.1032|-641.4547|-753.4645|-840.5543|-841.193|-642.8629|-967.2243|-1099.193|-694.6833|-692.6247|-819.3336|-1044.0329|-846.9137|-1268.7145|-1138.8043|-1015.9235|-721.3532|-812.1129||||-511.9547|-1205.0446|-1096.5543|-1304.8141|-1148.6129|-1545.0446|-1877.9237|-1890.6937|-1650.18|-1722.6195|-1415.1244|-1652.3256|-1646.2943|-1924.9154|-1678.1439|-1227.4349|-1822.1146|-2196.2846|-2575.6863|-1901.5843|-2118.3176|-1252.007|-1891.9465|-1692.5774|-2276.8977|-1769.9541|-2168.7431|353.789|409.8496|1019.8886|990.5996|1558.4902|1200.2668|||1467.5881|-52.3612|-634.4706|-769.9608|-808.1014|-857.6815|-577.5819|-736.451|-1188.9706|-1801.5116|-1718.3958|533.1701|787.51|1414.4084|743.7492|1033.6008|1301.9008|1080.7841|1214.7752|1012.0545|972.0082|912.0709|1005.9228|847.0029|926.9983|751.6387|963.668|917.8858|848.1065||859.0441|-117.0833|-642.4231|-909.0735||-822.2006|-621.3998|-819.0307|-706.3705|-626.7299|-513.2104|-699.7397|-843.2299|46.2313|159.581|36.7802|151.9813|87.2509|195.1103|479.2704|430.2919|409.0712|630.6317|390.1103|938.37|694.4013|348.6903|501.6708|634.7118|416.0009|317.6415|522.5106|428.6103|618.9911|515.2509|462.62|283.5517|637.9403|925.4716|1055.7414|1212.1396|991.0292|918.8984|769.7682|384.6295|757.5689|720.3795|670.0885||849.6998|969.9153|896.675|771.8521|765.0709|828.0963|473.3756|851.7858|856.9264|1163.656|-170.1489|-141.1801|-177.3188|-376.6391|-620.0102|||-771.35|-1083.9789|-920.5004|-1171.2424|-1143.1558|-945.1293|-1058.2317|-1168.648|-847.4664|-1083.4569|-837.5348|-926.2243|-922.0036|-1033.443
00469|179|/indices/hang-sen-40|INDICES:HK|-940.8656|-1072.514|-1064.7152|-786.4554|-752.4847|-1370.8148|-1630.6839|-1674.8519|-1124.1723|-1245.3129|-809.7211|-599.5629|-473.3617|-331.0219|-385.5629|-707.7816|-811.7816|-786.4926|-564.6312|-796.3617|-755.3812|-1030.1527|-675.8617|-1517.3012|-2233.0128|-1792.1849|-1069.7912|-667.9318|-1167.1916|-1132.5216|-901.9923|-387.092|-395.5021|-604.3107|-428.3615|-876.5314|-1047.2326|-1539.1163|-899.5769|-969.4702|-1092.0767|-1051.8347||-534.3054|-368.155|-93.9539|-74.0339|-479.7937|-545.1843|-1052.4949|138.1104|450.3799|207.7002|85.9502|287.6397||491.2413|387.9913|391.7413|430.4913|436.3897|567.21|615.1397|946.7295|1225.4916|951.2933|923.9027|999.8594|1052.6699|-200.6473|-699.2469|-653.0673|-661.2176||-517.6962|-917.4169|-1083.9364|-1412.3773|-1041.59|-1316.2737|-911.9676|-896.9774|-870.1668|-1089.6473|-950.4872|-1150.0887|-782.7469|-204.368|-436.2879|-566.0887|-554.7977|-428.8778|-752.2879|-885.7079|-371.8973|-401.4774|-537.9168|-714.4872|-606.7977|-1010.3778|-1054.3485|-808.827|-499.5575|-832.827||||-568.8875|-1129.2782|-930.1278|-1169.327|-1171.1981|-1608.0184|-1980.9904|-1940.7327|-1782.8799|-1787.6919|-1424.2575|-1795.8591|-1809.3833|-2003.313|-2097.352|-1451.4633|-1929.5532|-2063.8423|-2480.8461|-1923.3871|-2020.1555|-1376.5246|-2161.0851|-1804.3742|-2276.7336|567.2051|211.2755|1125.6759|812.8653|1137.7657|1088.3048|1577.9747|1356.1799|||1462.8826|-103.0987|-665.63|-822.3487|-853.1398|-1028.3194|-834.3585|-893.1202|-1248.9601|-1858.1085|-1736.6029|503.9496|597.68|1365.43|654.2699|1134.18|1272.1498|1334.2067|1281.8881|1097.4008|1093.3407|985.2733|1288.7416|920.2123|1130.0364|906.4145|1090.689|1186.783|1061.1793||819.4997|1106.7494|582.0355|328.1761||400.1058|356.6449|132.7953|320.225|512.1449|691.9261|473.8343|220.8343|403.0648|519.4144|424.1351|516.3851|318.1058|520.3949|849.4652|742.0453|546.1254|581.225|355.0355|908.225|896.2404|746.5412|910.271|832.3718|861.5734|767.0051|954.3234|879.3508|1024.5596|830.2389|842.7604|900.36|1037.7445|915.4798|1035.9219|1193.7177|972.1665|1025.7564|546.0357|193.4458|672.6255|794.8267|873.2154||1004.8052|941.9026|910.1916|898.2911|871.0118|715.5411|487.2911|995.8418|953.7761|1226.2429|-269.2701|-195.0513|-145.5416|-407.7505|-620.6216|||-929.3501|-1112.8716|-912.3501|-1152.981|-1171.6304|-956.9376|-1132.2124|-1367.3473|-940.8884|-1181.9045|-847.4763|-840.3474|-932.8279|-1069.7966
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-402.0323|-501.3624|-463.3624|-314.1221|-319.9825|-787.752|-936.7227|-1024.3049|-704.6648|-791.8054|-490.8249|-337.9451|-228.1453|-132.0554|-134.1355|-398.8552|-446.8953|-464.2146|-287.7048|-402.5447|-337.4148|-497.6052|-269.3552|-851.7546|-1301.8629|-1030.438|-552.2563|-315.5258|-547.8364|-524.0063|-390.4858|-102.3061|-91.7358|-260.2758|-198.936|-476.0258|-568.2455|-853.667|-507.9324|-533.3783|-652.2772|-540.4622||-239.3225|-160.8723|-18.9222|-57.2727|-298.8421|-343.9329|-606.7229|-495.4026|-343.9329|-476.4925|-626.6918|86.2402||189.5107|167.4306|174.0605|191.0605|226.4804|277.33|321.4599|540.3007|682.0739|663.0012|490.9012|565.5516|587.9608|-96.4377|-378.7375|-314.5871|-296.4474||-254.3771|-448.1076|-633.257|-835.3592|-484.3192|-699.8397|-699.1953|-666.1884|-578.8788|-685.1496|-555.8227|-649.3628|-537.7632|-223.7632|-310.353|-394.3227|-405.6225|-329.2524|-529.3032|-616.8931|-334.2026|-308.563|-348.1431|-489.7524|-414.4829|-664.9233|-634.9927|-595.1929|-416.2026|-511.9526||||-331.0425|-774.2632|-655.3833|-822.9429|-815.6733|-1015.7026|-1243.7209|-1248.8944|-1133.0075|-1106.1872|-841.7575|-1024.4577|-1043.7771|-1201.7771|-1089.8376|-745.0573|-1190.5573|-1397.487|-1709.0207|-1243.7771|-1326.7335|-761.7648|-1180.8039|-1016.8244|-1454.0236|-1194.8222|-1441.4325|325.1183|241.9776|618.7081|586.628|956.1983|751.9991|||889.7225|871.3696|-200.0136|-315.1836|-394.2841|-457.1445|-316.205|-436.0644|-695.2646|-1133.8144|-1105.4416|201.4142|388.8742|902.8937|475.4861|612.2469|707.5458|676.3804|734.7082|631.2173|596.022|526.6531|658.9808|511.6907|583.4906|432.2183|570.9888|642.3724|566.83||472.918|604.9572|350.2163|230.5669||352.3062|370.0864|226.6362|343.3364|382.9663|435.8062|297.9566|148.4165|236.2368|311.9566|231.0669|287.396|234.3462|280.5366|442.1265|397.4263|300.936|405.6763|210.4068|546.5064|526.0643|353.7138|491.1942|502.1737|553.2452|436.4258|571.2452|477.9756|558.7559|439.875|307.3555|165.8057|440.4356|543.3956|610.6892|694.037|594.5414|570.9544|451.5917|259.3319|524.6815|473.8817|441.8565||446.3262|461.5469|460.3262|380.2015|324.0013|306.9915|209.3821|496.9319|473.6279|620.7974|-28.3778|-3.038|-35.7177|-151.6483|-331.3983|||-484.2675|-623.6278|-542.078|-672.6408|-673.4881|-554.1766|-635.3566|-604.4466|-378.2669|-447.3773|-281.8167|-331.3773|-411.2171|-533.5472
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-62.9575|-65.4974|-69.9327|-74.3201|-77.048|-81.5637|-79.1937|-79.0137|-58.4337|-74.5637|-63.2437|-73.9937|-79.8414|-91.2875|-94.5676|-79.7077|-82.5977|-96.3979|-77.0688|-70.0187|-61.7387|-84.9987|-69.4187|-64.9887|-65.3687|-57.3587|-47.6587|-40.2587|-59.5987|-65.9488|-55.2887|-38.6687|-35.7687|-64.0887|-36.6787|-52.5887|-72.6687|-71.3106|-45.8306|-48.1107|-36.6806|-59.7607|5.9278|6.3677|8.5777|32.2677|41.7677|44.9977|45.6977|41.1277|33.6477|44.9777|23.1578|28.0677|35.5577|55.0577|54.8077|62.9707|58.9578|44.0477|30.0978|19.8578|27.1777|42.8778|33.9778|30.6877|66.9678|62.4986|70.1157|47.0946|34.5946|36.5645|37.7046|31.7046|32.4045|8.1345|9.9145|13.0046|39.2845|44.2945|74.3446|56.4317|36.7617|28.9017|33.5717|31.2917|40.6118|59.4717|46.3618|49.5117|59.8417|64.3417|59.8217|56.7917|70.2917|61.4028|69.5326|79.8886|85.4728|82.8198|67.0144|75.0844|78.2818|72.8718|71.3418|70.6418|69.7319|69.7319|72.4018|118.7018|-51.1332|-74.1531|-83.9832|-102.9958|34.5962|34.8862|34.2862|33.7662|27.8262|24.6163|41.2562|36.1462|47.5362|52.8962|64.6063|31.3362|24.9162|25.3762|35.2962|21.0862|31.4863|74.7962|114.5862|86.3419|117.6188|80.8243|79.6193|68.1697|74.4297|92.9097|46.5284|46.3083|46.3083|27.2784|9.0284|12.9483|11.2684|5.9683|3.9383|14.5384|21.5184|14.2684|36.8383|47.2784|45.4683|33.6883|50.1084|73.5384|72.3754|92.7744|54.2696|63.4797|69.6861|72.2062|65.7262|60.2661|58.1261|50.8861|70.3462|91.4296|-10.5055|-37.6056|-37.6056|-32.5956|-52.6756|-52.6556|-56.6255|-56.6255|-56.3755|-64.9957|10.8824|29.4825|39.0525|47.5925|35.6925|61.0425|69.8268|60.9768|59.2568|42.3968|49.6968|50.9068|57.2568|38.0768|38.7968|33.9568|70.0768|61.8268|82.5268|68.4479|41.1879|70.2579|80.9179|94.0226|105.9968|68.1896|59.1896|72.9896|98.6796|102.0928|44.3001|64.3101|64.5045|54.6678|-12.3907|-54.0007|-55.5358|-42.8863|-53.3515|-56.2433|-37.8033|-38.9233|-45.3834|-49.3476|-46.4076|-40.9276|-55.2276|-47.7376|-32.0476|-31.2476|-32.1377|-40.3076|-25.1176|-11.5476|-28.7876|-30.1976|-50.2476|-49.7976|-50.4776|-66.1576|-66.3208|-72.9518|-71.4918|-78.0019|-80.825|18.2285|44.4186|57.3186|73.9785|58.9687|41.1886|36.1586
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|191.2075|161.1577|129.4077|137.8376|139.6377|122.5876|82.7075|137.1675|197.2576|154.8977|193.0076|206.1374|201.5799|226.5498|-28.6463|-67.5962|-131.0962|-118.3462|-111.2962|-107.8663|-148.0462|-231.7562|-202.7668|-235.897|-264.6017|-210.5796|-135.2921|-122.262|-178.5421|-173.232|-172.5291|-142.4513|-130.5514|-169.4315|-105.4004|-143.6004|-162.2903|-209.7095|-147.4821|-153.6745|-157.989|-179.1001||-172.7804|-149.2639|-87.6738|-80.344|-128.544|-105.844|-144.344|-148.334|-126.0406|-66.5406|-78.6605|-66.3805||-14.1105|-21.8507|-14.6207|-56.3707|-49.6305|-73.3507|-90.8307|-68.7604|-61.0504|-65.1505|-6.1207|-0.4205|-22.9806|-41.4703|-70.0104|-62.5704|-61.2403||-0.3805|-78.6004|-104.4405|-125.4205|-77.8805|-60.1007|-17.8707|-54.6407|-72.9308|-108.7906|-126.6905|-169.8006|38.8809|91.7708|50.8709|54.161|54.3111|110.201|118.3211|91.5911|137.141|148.2411|125.1009|71.431|80.2909|45.411|23.2511|48.151|77.2313|60.6309||||83.661|82.5711|145.3612|167.7508|107.4911|45.5111|45.981|100.181|135.6312|135.9212|199.181|199.8612|138.681|84.1209|54.941|109.1512|23.481|9.721|57.651|89.4813|63.1209|149.7508|96.1112|130.7708|55.0811|181.7508|77.2811|206.8309|183.0208|259.1461|-19.4477|-37.1576|-79.7777|||-154.0876|-160.3075|-185.5675|-224.0976|-218.1877|-203.4877|-153.0876|-172.6676|-220.4477|-311.2077|-320.3728|48.4173|29.8673|83.9073|39.5274|154.9771|238.1676|256.6269|277.4754|200.0255|226.8353|169.7054|235.3682|185.7601|214.9802|161.11|206.4201|179.8041|-14.9119||-7.3819|-43.0918|-102.9519|-77.5918||-97.032|-134.972|-156.1319|-147.772|-104.4519|-105.212|-131.712|-141.292|-103.1519|-139.002|-153.3819|-166.5265|-189.3913|-200.2247|-186.1885|-169.034|-164.1207|-177.3807|-250.7671|83.1465|66.6665|52.5765|85.3265|72.6365|56.4864|90.4964|97.5564|71.3365|87.4566|103.5765|166.1465|215.1327|196.9791|157.3068|185.2537|217.3531|-120.3857|-95.1755|-162.2756|-194.8806|-138.6147|-139.9648|-115.3047||-55.5647|-78.0146|-31.0347|-55.5347|-68.0647|-92.0247|-85.8547|-49.9949||-7.2747|-83.6348|-60.5647|-49.7349|-82.3447|-165.2349|||-143.0547|-198.9548|-174.1258|-219.2791|-194.2324|-185.5244|-201.462|-237.9589|-174.3688|-177.628|-150.1881|-158.4281|-183.9281|-196.7379
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-454.7361|-492.7468|-513.2664|-374.5261|-351.8767|-634.9968|-708.116|-765.3982|-560.8851|-653.3656|-446.0052|-333.4554|-245.7855|-163.1156|-212.0658|-397.2757|-437.6957|-414.8158|-291.9955|-390.8656|-374.6458|-478.0257|-295.555|-640.1458|-909.8687|-744.5975|-486.2691|-318.7485|-494.2993|-460.7485|-366.7593|-172.3687|-151.0493|-260.2485|-211.9985|-379.5884|-439.8989|-638.039|-417.2666|-406.3888|-493.3836|-491.8464||-244.0368|-150.1266|-43.8561|-28.9762|-230.1169|-233.5163|-437.6266|-379.1431|-280.6138|-337.3335|-434.3245|84.504||166.5245|131.8546|120.3243|145.0939|163.7745|221.214|242.3546|367.4142|464.8449|443.2094|-63.047|-8.2472|-1.0167|-63.9669|-215.1964|-154.0264|-213.797||-202.297|-352.7569|-451.6466|-578.5444|-386.7562|-511.7767|-515.7306|-506.5747|-449.2046|-483.7046|-439.855|-527.3395|-571.5409|-437.3728|-472.5622|-503.7927|-505.9431|-419.4128|-548.1326|-598.7331|-401.3826|-394.3025|-459.7429|-581.363|-487.9529|-636.7224|-612.4226|-509.8826|-377.7722|-416.6726||||-269.8425|-515.2126|-466.3826|-544.3122|-521.1931|-742.9831|-900.6908|-802.7166|-607.1863|-629.9764|-443.4666|-555.2361|-584.4666|-769.8162|-740.9461|-573.4959|-854.2264|-940.7459|-1097.341|-819.9114|-899.7849|-559.1248|-864.0154|-771.6853|-982.5386|-744.3105|-951.9902|339.4028|323.4526|536.5424|471.3032|693.7155|515.0168|||-139.4147|-209.6549|-417.1452|-459.8952|-458.5846|-456.4049|-368.0651|-410.8854|-565.7252|-811.1246|-758.6146|235.1048|279.2942|544.3548|261.3147|473.3147|572.5928|531.1045|581.5376|489.1293|478.9366|424.9282|545.5683|412.5588|488.2958|351.0076|454.1072|404.3569|353.1967||368.6069|-63.2616|-277.0214|-414.7108||98.1044|150.0936|51.7538|69.4042|150.9139|213.3046|129.4745|67.1337|110.6942|120.0741|83.2938|155.8944|77.1639|140.8944|292.2245|253.9442|241.3641|327.2137|214.0438|457.8739|441.0148|297.3547|352.1047|427.7423|337.2681|339.2789|423.9683|334.1187|362.859|329.1881|363.3883|325.2584|370.8082|416.9888|484.6605|552.4082|402.6167|374.8667|240.0161|63.6968|258.9165|266.8169|306.5562||429.0464|426.7376|419.3382|389.9273|379.7574|450.628|298.0079|456.4971||527.5234|-162.7609|-156.13|-151.3204|-244.1202|-332.6202|||-383.2403|-499.0909|-411.1014|-510.0604|-489.3668|-421.0578|-464.1365|-544.2296|-381.5499|-467.128|-353.4884|-370.2081|-392.6387|-446.7784
00474|38017|/indices/taiwan-weighted|INDICES:TW|749.3462|792.4388|-28.9396|-50.0411|-277.17|-354.0607|-753.9601|-887.5747|-436.7055|-678.5666|-588.6541|-677.1571|-510.1016|-527.0154|-430.5545|-269.0447|-227.9158|-151.076|-130.3045|-200.4353|-250.9158|-506.785|-351.3846|-618.9744|-723.2334|-753.2581|131.3024|130.7126|17.1716|87.1227|347.6325|453.6325|592.5719|404.1325|405.902|372.7126|219.863|424.4723|409.0719|471.4528|584.3141|508.307|514.162|575.468|524.4|610.1241|550.1675|632.0885|561.62|300.4599|287.8896|543.4482|669.3178|586.5678|688.4262||660.9443|711.7666|518.7666|628.7568|636.456|699.956|798.706|859.4037|922.7088|981.3068|1067.4141|-190.3136|-148.2335|-196.253|-453.6329|-489.8634|-749.5626|-659.2628|-645.9425|-1438.0333|-1170.8499|-1327.8401|-1177.3445|-1099.6829|-455.4959|-406.1052|-696.7459|-847.6658|-810.5874|160.3005||504.611|580.2957|632.3065|712.7568|613.7529|410.4541|515.5928|637.3525|624.303|666.9162|665.3086|454.5488|413.4883|448.2773|442.6777|588.8296|534.3712|486.7901|||552.2328|496.1825|630.3171|606.7737|518.0198|272.2795|244.26|389.7297|401.3596|282.3801|499.9797|427.9602|525.3|461.4699|467.3196|391.6994|123.8098|65.2297|32.2502|67.3703|118.55|423.8703|159.0198||165.9397|664.3196|424.6701|655.5403|622.3|659.8206|742.9505|816.356||||||||-322.1997|-418.3804|-353.2798|-364.5503|-714.5103|-1079.91|82.8355|368.4058|325.8052|613.4957|685.9859|889.1859|594.6074|665.7978|400.4277|404.8173|559.784|659.4658|508.3113|606.3419|624.3812|580.0085|476.8755|516.6661|524.7116||458.5657|540.6475|395.8748|483.4359|349.7646|298.625|241.4345|195.8046|403.3046|268.3046|277.2744|322.8046|86.8642|229.3945|280.0351|267.8349|408.4843|499.2537|432.063|441.968|368.4595|436.5416|392.5203|229.7401|373.9402|352.5106|245.6805|313.9803|393.6999|366.6971|372.6864|485.5383|305.2581|478.3006|377.4397|325.8899|457.6573|314.9359|360.6859|346.0027|388.2489|-21.2405|-153.1311|-297.8313|-407.7939|54.6397|185.4796|266.7394|300.7599|314.4523|365.1194|325.3391|310.4592|356.4289|198.4592|275.9094|367.3987|395.219|403.9993||442.1001|-2.3682|-44.5079|-200.4581|||-233.128|-281.0079|-285.9786|-515.8282|-567.2489|-440.4319|-384.8452|-235.2348|-154.7348|-157.6147|-53.5952|-184.7046|-242.5347|-354.4048
00475|1013367|/indices/tpex-50|INDICES:TW|19.554|-2.7887|-5.3787|-5.5687|-12.9087|-12.7987|-20.2987|-20.791|-14.751|-22.031|-18.8211|-21.9401|-16.5368|-19.9453|3.3484|6.1784|14.7384|17.8003|13.6703|10.7603|8.7903|5.4003|8.1203|2.0203|10.1903|15.4503|11.1203|12.4303|10.0703|10.5703|14.2503|13.6903|15.3154|13.0927|12.4327|17.0211|10.4611|13.2011|14.4514|12.2514|16.4132|14.0347|9.0347|13.7447|11.9016|13.4915|13.1516|15.2106|18.3152|11.8652|12.2552|14.4752|18.271|14.401|18.0539||15.8393|20.032|16.9977|18.3236|18.1885|17.1285|18.7585|14.3785|19.0785|22.1239|-1.7269|-4.1269|-5.5769|-5.7669|-15.4069|-18.0169|-23.4569|-20.4969|-19.6269|-29.7569|-27.4041|-26.6241|-30.2351|-29.184|-17.7613|-12.6113|-22.2913|-25.3376|-19.674|5.9949||15.7349|-0.4745|-0.3445|-2.4745|-5.3045|-12.8945|-4.9545|-3.5645|-7.2645|-8.1445|-9.5145|-14.3945|2.7241|6.0241|9.2941|11.6441|11.4317|12.322|||10.5149|10.8922|-0.2707|-2.5907|-4.1007|-8.4607|-6.9007|-6.8907|-6.0107|-5.9407|-3.0907|-4.7407|-5.2507|-8.0007|-8.8307|-10.4107|-16.6007|-18.8307|-18.7909|0.583|1.3831|5.9131|5.533||8.1631|14.373|11.8831|16.453|20.7889|-0.8075|-3.5775|-6.9675||||||||-14.8775|-13.8975|-9.7475|-9.8575|-15.4075|-18.5875|4.7172|12.8972|10.8872|15.7972|17.8264|10.2264|6.6064|10.2264|6.7864|6.3164|11.5464|16.0827|9.9227|13.953|12.3172|13.1433|10.8933|11.7633|12.8853||10.1648|10.8542|8.1142|6.7442|5.7842|5.2542|5.0642|1.8942|4.6342|4.5842|5.7242|7.1042|1.7842|6.3142|6.0842|8.3342|11.9842|12.7164|9.212|9.632|10.3317|12.0619|10.6487|9.2141|9.0641|7.5241|5.1341|7.6341|9.4334|8.871|9.165|9.4569|7.8069|11.2104|7.8807|7.5607|8.0507|6.4307|11.0507|7.6908|-0.1229|-1.8729|-5.0429|-7.6229|-5.9329|-4.2529|-2.8029|-2.1129|-3.3629|-1.3829|-1.9629|-1.5829|-2.4529|-3.1729|-3.2829|-1.2329|-2.3029|-1.6929|-3.7929||-4.7229|-6.0229|-5.4129|-7.4029|||-8.3329|-10.0629|-9.7829|-14.6149|-11.4766|-6.1966|-6.7566|-4.2966|-1.7566|-2.2066|-1.3466|-3.9266|-4.6766|-6.9066
00476|100150|/indices/msci-taiwan|INDICES:TW|29.0751|31.1689|24.6338|-0.577|-10.407|-14.247|-29.857|-32.8733|-16.1803|-23.4893|-20.6526|-23.7446|-15.9346|-12.8446|-10.9246|-4.9146|-4.8746|-0.4746|-1.3946|-5.2246|-7.9046|-18.5346|-14.2646|-23.0646|-25.8728|-29.256|-22.6785|-20.5285|-25.3985|-25.8194|5.4026|12.1026|22.1626|20.649|19.8717|15.4729|8.3029|15.943|17.523|18.5429|22.0216|17.6539|19.5039|21.7139|22.5005|22.4126|20.9126|18.3127|18.6827|5.4026|7.4826|22.0226|26.5305|24.0705|27.5489||28.2121|30.26|20.3|24.84|26.3499|29.0399|32.0999|33.8228|35.9628|41.7159|-2.5476|-12.6276|-9.4176|-9.9776|-22.5976|-21.1976|-30.1076|-27.5076|-23.8276|-54.7576|-41.3381|-50.0982|-41.5681|-40.7846|-21.2928|-13.6828|-26.2028|-33.5498|-27.5698|5.5152||20.1353|22.4369|25.9969|29.156|26.3217|16.1417|18.8117|26.8417|25.3663|28.1748|29.3668|21.3668|17.8268|18.0968|20.0768|27.8103|24.2787|-0.5472|||-7.6273|-15.0472|-7.1673|-9.9473|-17.9773|-28.9473|-31.6286|-22.3275|-23.0175|-27.7675|-16.8975|-18.8575|-13.4375|-16.5075|-15.2775|-19.5075|-31.8375|-34.1975|-39.0004|-36.5904|-43.1316|14.2344|2.3644||0.5044|26.6545|16.0245|27.2845|28.6844|27.8744|33.8644|36.36||||||||-16.3881|-20.8481|-16.9481|-17.1881|-34.3281|-52.2201|-40.4113|12.1439|10.9739|25.0739|31.0939|43.1743|29.2615|33.3705|19.3712|18.5012|24.4401|29.8601|23.1946|27.3551|27.6168|25.4465|21.6305|22.7617|22.2163||19.6225|23.4328|16.702|18.9144|13.2844|11.2145|9.4344|8.3145|15.9445|10.2745|10.5645|12.9244|3.6744|8.8145|13.3544|11.0944|18.2244|24.1016|20.7945|19.9256|17.2957|20.4546|15.1384|6.6884|13.9384|14.0284|10.3784|14.8184|18.3593|16.5311|17.2512|22.3504|13.2704|21.7216|17.1306|14.6306|19.6453|12.6653|16.1952|15.6631|17.5279|-0.7043|-7.1643|-12.9043|-17.4536|1.7023|7.8923|11.0823|12.6723|12.5523|14.3923|11.9123|11.5423|14.5723|7.7623|10.9323|15.4123|17.8523|18.1823||19.793|-0.8229|-2.7929|-9.2529|||-9.1529|-11.1829|-11.6529|-21.5329|-23.6371|-19.2068|-20.0781|4.838|8.638|9.988|16.998|-6.3892|-8.9092|-13.6792
00477|1013366|/indices/tpex|INDICES:TW|-0.3808|-2.3208|-3.3908|-3.4508|-7.8508|-7.3808|-12.4808|-14.1551|-9.3251|-14.2734|-11.9094|-13.6032|-9.9752|-12.7686|1.1828|3.5628|8.6728|10.3738|8.6038|7.3838|6.3738|3.7938|5.5438|1.2838|6.1938|10.3638|7.6058|7.8858|6.7858|6.6058|8.7958|9.0181|9.5152|6.6452|6.7652|9.238|6.4791|7.6491|8.0779|7.0293|9.507|7.93|5.57|8.37|6.8578|8.2381|7.5212|9.4253|9.4041|5.954|6.444|8.604|10.8425|8.0024|10.2025||9.0394|11.7604|9.9894|10.9976|10.1958|10.2158|11.7987|9.7687|12.5387|12.7308|-1.1018|-3.1418|-3.7218|-4.7318|-8.9518|-10.8818|-14.5518|-12.6718|-12.8018|-20.6418|-16.878|-16.898|-20.9617|-18.7863|-10.4129|-7.9529|-14.6329|-15.6054|-12.8494|-6.4394||-0.2194|-1.5294|-0.8094|-2.3494|-4.4594|-8.3094|-2.2794|-1.6794|-4.0894|-4.5594|-5.7094|-9.0394|2.4636|5.5436|6.594|7.2883|7.0714|7.3994|||6.4632|6.3658|7.9114|8.0788|8.0859|6.5365|7.2865|6.3265|7.7039|7.3337|8.3437|7.9841|9.0323|8.3488|6.8188|6.0888|2.5188|0.9788|2.2488|3.3988|2.8988|4.8788|4.0988||5.8488|8.6088|6.9988|8.6688|11.857|10.0511|10.0568|-0.6826||||||||-5.2226|-5.6926|-4.8326|-5.0726|-8.1326|-11.8071|1.2904|4.9404|3.5704|6.2304|6.0004|2.4304|1.1804|4.6504|3.6504|2.8804|6.1104|6.8604|4.3804|7.0904|6.6338|6.2671|4.3971|6.0871|6.6651||-0.246|-0.106|-1.966|-2.656|-3.856|-4.656|-4.896|-6.586|-4.986|-5.026|-4.606|-4.056|-7.416|3.0727|2.1827|3.3227|5.4527|5.6796|4.0996|4.7696|4.8934|5.826|5.2028|4.1253|5.4648|5.2286|3.5186|3.9086|5.0218|4.8298|4.8947|5.6547|4.3441|5.7579|4.5987|3.8387|4.7987|3.6387|6.0587|-1.1075|-1.6875|-2.6275|-4.2675|-5.6675|-5.4608|-4.2908|-4.0216|-2.8316|-3.5016|-1.7716|-2.2416|-1.7816|-2.1616|-2.5816|-3.0616|-1.9016|-2.0116|-2.5216|-3.1416||-2.8516|-3.6016|-3.3916|-4.9816|||-5.7616|-7.2916|-6.9816|-9.3384|-7.9099|2.5125|2.4525|4.7125|6.3427|-0.2879|-0.3779|-1.2779|-2.1779|-3.7579
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|655.1055|679.3951|563.933|-3.7802|-197.7099|-282.0302|-607.7402|-686.1581|-339.4882|-493.6841|-426.6877|-497.7074|-346.8178|-287.4183|-262.3275|-142.9076|-155.8383|-77.5082|-80.9476|-149.0375|-200.8178|-420.9779|-331.2181|-506.8578|-569.939|-659.2566|90.2509|132.7304|41.7001|48.2704|195.5507|327.7001|550.2909|514.3333|494.9846|361.3147|211.0139|375.6839|405.1546|440.1643|536.0911|406.391|461.6508|519.3336|495.7372|437.2772|404.7968|341.7069|352.2274|91.5067|132.0975|428.5067|534.8573|522.6874|617.27||588.7105|678.3399|457.7198|544.4601|586.2198|639.92|691.6095|749.8608|784.6249|922.8288|-134.3563|-318.826|-245.4158|-255.4061|-518.2459|-466.3358|-639.2557|-602.2459|-503.5359|-1111.6356|-839.4764|-1039.2156|-850.5359|-960.036|-483.9338|-326.1838|-552.9934|-713.199|87.7597|||446.1699|474.351|566.8412|662.5235|568.5051|364.2551|396.9856|593.1457|565.7478|622.4701|698.6751|546.2043|458.4943|437.2649|504.4846|676.5572|604.211|618.604|||470.934|314.6538|479.1235|434.1733|286.9536|60.0239|12.3637|226.104|209.7339|119.144|354.2934|324.6938|444.7837|385.8335|419.2534|333.144|87.8833|45.6235|25.2436|76.2339|111.9536|451.0532|200.7837||144.6938|690.0141|481.4741|717.9839|751.7339|767.9839|906.8735|1213.1878||||||||-373.0943|-469.2037|-403.3443|-405.0445|-755.3638|-1118.6175|-963.5361|267.2495|255.5493|550.4292|683.2192|992.7445|709.2722|789.3046|474.3046|451.7041|548.9935|703.758|544.8162|623.4249|684.9896|607.4609|469.8403|490.1852|483.6444||433.6825|520.4966|373.7191|432.6727|330.2127|292.1932|254.4031|241.1727|398.8328|266.3729|269.1932|316.8826|142.2332|244.9832|351.5535|295.2029|432.6932|567.9944|516.1053|497.0041|418.9322|468.4585|347.2984|176.0279|346.5279|357.5279|290.5181|378.648|499.2345|397.2378|419.3785|546.0316|359.0609|577.0871|385.9773|336.9773|465.9999|337.1004|401.91|359.0329|361.0723|316.6621|179.9121|62.5918|2.6416|93.2314|222.3916|290.6719|323.1416|324.4121|369.0615|315.5615|307.4619|378.9424|234.6318|295.1719|393.6416|446.7822|478.8235||525.6728|-48.2636|-95.1034|-220.7939|||-223.5234|-261.5732|-271.1132|-465.5937|-564.5966|81.8272|127.2178|230.4776|300.2276|332.5176|481.3779|435.5939|383.0842|284.3547
00479|14602|/indices/wig-20|INDICES:PL|84.9429|77.1327|62.8026|89.0962|67.3498|53.9699|22.01|26.4699|51.4199|66.49|48.55|68.48|75.8716|73.0904|66.6304|68.8072|77.2293|74.0093|75.4295|61.0694|56.6194|56.7893|69.0293|49.0994|27.9295|43.9893|45.7493|33.1995|45.3094|24.6194|9.1995|61.4395|63.8294|71.9095|67.5994|58.8194|55.1194|37.9395|89.1294|31.7994|62.1595|55.5193|53.9195|21.7493|61.5794|89.1494|85.7994|102.746|63.3358|50.1659|49.0858|50.3158|41.216|54.9059|60.006|82.8358|54.3058|66.5258|48.0858|67.246|76.2658|98.1989||97.7388|78.8489|83.8188|104.0564|113.4481|95.9623|97.9716|91.1124|95.9925|88.1124|72.0824|93.4725|101.3705|65.6805|62.2006|64.2704|83.3605|88.5804|114.8868|73.4261|74.116|30.7961||64.346|77.446|96.1661|72.6338|78.8137|60.3437|63.4437|56.1137|61.4737|72.7037|85.9837|95.2691|104.5974|75.3314|83.1814|75.7115|80.9214|99.3314|129.2899|||-44.7334|-60.2734|-56.7934|-46.0933|-80.4034|-122.2634|-106.5344|-103.6764|-101.8206|-103.3805|-70.1906|-91.9306|-49.5305|-29.7006|-24.8306|-36.5606|-27.3905|-36.7605|-65.6906|-91.3506|-86.0806|-87.7006|-71.4206|-81.3706|-123.6605|-124.9217|-123.4916|-138.8017|-99.7717|-76.0816|-80.6216|-74.5916|-56.8516|-86.5717|-124.3217|-106.4716|-143.8516|-133.9635|-129.8297|-124.1997|-154.9097|-141.2398|-127.9097|-114.2097|-133.9197|-94.0998|-152.7198|-99.9497|-136.1497|-133.9069|-164.0387|28.7902|22.8203|66.4403|28.3803|74.4102|66.0603|86.4303|109.6702|115.4403|145.0558||116.7637|117.8364|||93.0664|125.0964|117.9074|||69.3373|41.8973|2.2974|66.0374|89.2573|98.7573|69.1873|52.5673|64.3473|97.4973|107.6173|128.9609|122.9005|134.4211|101.3146|132.2812|96.2268|78.6782|101.3281|98.2081|116.4468|126.5326|105.889|136.4238|108.6786|129.3186|128.1984|145.8593|109.3566|131.4366||153.0134|162.6043|144.0026|129.7936|151.6893|159.5454|-73.7741|-113.9442|-116.8962|-133.4425|-100.1116|-94.4812|-91.5632|-94.1832|-95.4631|-80.5432|-88.7732|-81.5232|-109.2932|-87.3929|-97.5329|-74.443|-58.7429|-37.7429|-21.0429|-22.203|-25.803|-60.2629|-63.4729|-44.923|-39.443|-19.213|-83.5129|-95.041|-102.751|-95.061|-133.5322|-85.8274|-71.8574|-89.4621|-96.7262|-85.5697|-71.3297
00480|41044|/indices/wig30|INDICES:PL|93.5028|90.8383|73.8283|101.9708|76.7468|62.0469|23.917|28.0269|57.657|73.417|56.2168|77.3069|83.0289|80.7105|73.5906|74.2306|86.5284|84.1041|81.524|72.6009|70.5208|66.4708|79.2909|57.5008|28.8807|48.3209|51.0409|36.5909|50.4107|22.7108|4.2208|69.3907|72.3109|84.4207|76.0809|63.8807|61.8309|39.1407|96.2909|32.4107|65.4307|57.7208|52.1908|15.9408|66.8309|102.7708|96.5709|117.2898|77.8972|60.7373|55.7673|56.8171|47.0273|61.0273|65.5273|92.1172|58.1372|73.6672|52.6973|71.2573|85.2173|110.1719||110.7987|87.6637|93.1013|116.7338|126.739|108.1477|108.0347|101.9632|110.6662|103.2647|78.5948|101.3548|118.0711|75.8509|66.3011|76.981|93.641|98.391|125.3258|82.5424|81.6722|34.8822||74.8722|88.4122|106.482|75.1769|81.8568|60.9369|65.6769|55.9169|65.0368|79.9169|94.2167|102.951|110.7394|91.0414|100.1114|87.7213|90.8114|111.4913|146.5655|||-51.9332|-71.7433|-60.5133|-49.9432|-91.3331|-136.6031|-124.4384|-113.7339|-115.9897|-117.8498|-81.8098|-104.5598|-54.6697|-30.4197|-25.4097|-39.7197|-24.0098|-40.5398|-73.7798|-103.5698|-94.6496|-96.2698|-78.5298|-89.0298|-137.7598|-117.5804|-120.3604|-142.6905|-94.9105|-67.8504|-71.3304|-61.2403|-41.8904|-89.2303|-133.4205|-113.2005|-154.6304|-142.616|-141.706|-138.466|-175.0261|-160.591|-145.4211|-133.7812|-156.9011|-120.6511|-179.2712|-118.601|-153.6911|-145.8014|-183.293|38.1746|32.9146|75.3648|28.5447|81.0748|66.8548|93.5848|121.4246|127.4446|159.1591||123.0463|132.2078|||97.8678|134.7179|153.2121|||94.0422|60.4123|15.7221|85.1022|105.6222|122.5321|81.9821|64.3022|75.4123|106.2621|119.4423|136.6774|128.8233|145.8713|114.6209|142.7917|98.0179|77.9178|111.1277|108.7378|129.2004|137.26|119.3743|150.5964|119.3077|145.0177|143.4912|166.667|123.7717|149.3418||177.0101|195.0831|158.1639|147.2561|164.5384|174.6838|-80.9449|-125.255|-129.9555|-147.1466|-107.079|-102.4534|-99.798|-101.808|-102.278|-83.3481|-96.7181|-90.398|-119.788|-90.916|-100.176|-70.8761|-52.806|-30.146|-6.6161|-8.3861|-18.8761|-60.546|-60.186|-48.166|-44.816|-22.1361|-93.066|-102.98|-115.7425|-102.6825|-145.9449|-95.4809|-78.8309|-96.6599|-103.9028|-86.7428|-72.7528
00481|37656|/indices/wig-40|INDICES:PL|172.1958|149.6579|143.8273|143.4159|95.9461|86.8958|42.1361|37.2957|107.516|120.8158|126.7357|151.2612|138.7915|166.8197|157.8484|169.42|164.1775|185.9473|155.2974|139.5074|177.3175|-30.2261|-48.5562|-68.9561|-140.5958|-70.1759|-86.8858|-100.876|-91.4962|-190.9459|-251.0693|-129.7546|-136.5144|-83.0144|-115.1843|-133.2844|-126.7844|-181.1448|-108.5544|-137.6648|-116.9446|-135.0847|-172.1545|-234.4252|81.1217|142.5821|149.3121|174.3453|168.229|97.8789|42.5791|37.8691|69.0688|86.3989|98.9487|138.439|98.439|108.9888|103.2388|100.1391|136.1987|146.4969||137.1087|134.5888|148.4457|171.761|153.7989|173.7373|160.2231|175.4281|174.0104|148.0156|111.8755|132.5058|158.3969|135.7671|90.8672|152.3174|142.6638|163.7936|150.0754|101.8151|105.8952|79.9352||128.985|148.325|113.2705|61.8208|50.5806|54.3609|41.9204|8.2608|62.1904|104.3306|128.6607|126.0205|138.3576|131.8278|154.9777|151.4074|168.709|147.1289|199.3981|||-79.7033|-100.823|-73.0129|-79.323|-134.8532|-185.9831|-149.2629|-113.4533|-131.593|-172.0032|-103.383|-88.8332|-4.6833|-0.7629|-43.823|-88.6032|-48.2131|-102.7331|-124.553|-164.3132|-111.9333|-100.863|-93.553|-122.2331|-154.093|-127.0632|-165.9533|-237.883|84.8738|106.6736|128.0638|191.1936|238.7221|163.4564|155.6307|188.8759|114.2656|123.0659|119.1157|107.4458|77.1855|77.7959|94.0859|73.7255|51.8256|50.9956|16.7756|77.0356|56.3759|108.6958|73.5859|141.9658|163.9257|147.0859|97.1059|145.5258|66.5356|137.1259|178.5156|192.8341|202.7829||188.2344|234.3678|||175.3936|205.9482|212.696|||116.6862|59.466|19.996|48.256|97.506|135.1462|43.9062|5.1161|47.696|84.526|159.696|183.2513|156.6374|191.4049|162.2288|116.3887|77.2388|137.1487|177.9988|186.1966|182.0567|174.1333|178.1534|172.5273|159.6672|210.2873|196.1731|228.0535|167.3649|215.5448||263.901|260.3306|231.8617|248.8825|-40.9816|-55.4115|-164.3815|-219.5314|-167.5523|-275.0147|-167.3047|-180.0076|-174.2366|35.4288|44.9688|93.4488|59.0389|56.6688|7.4888|72.9888|106.4488|93.0089|81.3089|108.5589|146.5289|121.7088|175.3082|-30.6066|-36.0067|-24.1867|-26.6266|-32.2167|-105.4166|-145.8766|-181.3778|-174.7564|-224.2018|-134.6475|-140.3784|-162.6113|-152.1914|-112.3813|-111.8413
00482|37660|/indices/wig-80|INDICES:PL|305.0539|322.7336|313.0129|327.7238|288.7629|213.1437|186.1242|86.2238|269.4425|356.0734|382.2336|454.1805|418.3741|402.4933|416.1046|445.995|421.0981|509.5835|484.9158|422.0278|523.6644|531.6842|590.7529|-72.1063|-115.9246|-68.2762|-182.5555|-255.825|-327.7957|-669.1063|-928.5431|29.4277|90.0664|187.9375|95.4668|18.8066|105.7871|13.8379|222.8769|185.8867|326.1172|233.1972|155.7578|0.998|260.498|384.5566|384.5566|406.7578|224.0469|166.5879|51.707|89.4765|89.9472|281.0176|259.1269|464.5879|371.5036|441.0446|451.1442|442.8898|491.5869|455.688||488.4804|553.7083|457.4466|493.2892|473.8721|281.4307|296.7217|424.8819|442.2474|587.0891|482.1089|557.6499|514.1824|581.5332|586.2526|479.8815|510.7116|629.2018|565.4469|440.6415|486.4013|400.5829||544.4846|489.6638|527.1311|499.9996|427.5113|360.0601|310.4898|139.9508|265.5914|408.2203|509.6598|431.4801|439.5406|552.2906|627.3338|618.7362|625.8453|556.189|670.4656|||601.7613|584.1019|635.3812|679.4636|439.9563|153.0169|399.3274|540.0872|709.9016|587.0781|380.0683|207.4492|433.1386|544.2787|548.5768|-34.7383|-152.0586|-134.6777|-132.1777|-263.1875|-289.3281|-194.6074|-97.498|-185.8887|-481.7676|-382.3925|-461.0116|-609.8514|110.3441|160.264|208.3441|308.6644|427.5042|559.2586|458.2405|549.4488|463.7766|498.6355|-23.7839|-222.4343|-456.3738|-464.4538|-438.9831|-458.1941|-480.6648|-476.2546|-645.7994|235.3983|322.0272|402.4471|356.9881|501.1971|493.9569|629.1473|378.7153|321.7446|257.8754|327.5649|427.395|523.5258|623.94||523.5188|620.3962|||482.5556|595.8668|459.2079|||253.1792|182.7789|59.649|254.189|261.3892|349.689|277.9292|213.0787|320.2593|286.8091|387.5191|425.9056|438.076|437.9093|431.2782|434.6472|255.8874|231.3972|375.1267|322.4069|373.4772|423.6169|456.3439|529.6505|443.5211|514.9117|487.995|604.2988|520.9103|631.7999||681.2907|807.0358|699.5691|643.6533|-3.5836|-74.2135|-267.8531|-624.4029|-543.5422|-845.8528|-525.5193|-483.4916|-509.237|-424.2273|-460.0671|-248.9167|-324.8073|-466.9773|-609.144|-518.8255|-580.2103|-454.1605|-521.5804|-350.1507|-319.1507|-317.8206|-309.9808|-479.5706|-323.2308|-237.721|-226.2503|-374.5208|-544.1204|-659.7983|-678.6775|-513.3572|-657.8269|-353.1472|-463.7967|-468.7674|-465.7068|-436.6668|-381.8367
00483|37662|/indices/wig|INDICES:PL|2048.7264|1857.9554|1538.0882|2086.8409|1451.7081|1121.0674|324.2081|393.6768|1154.2393|1518.0909|1169.8409|1612.4659|1697.0962|1744.6415|1566.1806|1646.3833|1839.4928|1815.5899|-8.6591|-373.6279|-340.8779|-541.4638|-346.3701|-833.2372|-1469.1279|-956.206|-988.6982|-1297.0107|-1085.4638|-2069.2997|-2894.835|1388.8642|1352.0205|1690.9892|1507.958|1221.4658|1188.2236|657.4736|1976.7001|710.6064|1409.7861|1087.3173|895.6767|126.6376|1324.2939|2058.497|2007.083|2476.3205|1716.7725|1183.0616|930.2569|971.9053|789.4913|1163.1866|1299.4522|1907.4053|1193.6475|1490.2022|1097.5772|1480.7257|1754.7335|2203.5585||2223.7572|1822.7003|1952.8293|2409.1224|2549.3776|2281.1773|2229.9492|2151.9538|2296.989|2027.205|1543.4433|2071.9941|2390.6677|1533.0896|1300.0584|1509.6794|1847.8474|2052.699|2604.3693|1672.9276|1710.8143|734.1463||1584.5565|1817.3338|2207.8581|1434.3945|1511.2539|1135.8867|1156.5664|863.7656|1166.7148|1565.4336|1938.9336|2083.671|2221.0489|2035.0902|2297.0531|2041.9632|2087.5726|2347.3031|3095.016|||-866.4431|-1297.654|-1129.6931|-934.8142|-1853.5134|-2930.4939|-2591.4259|-2170.8021|-2076.5716|-2270.8021|-1459.8919|-1941.5911|-777.1224|-337.4739|-422.7318|-837.2513|-574.1732|-894.6341|-1533.5638|-2222.3021|-1996.1419|-1968.8528|-1566.7943|-1853.5443|-2895.5521|-2308.7806|-2418.8509|-2986.0071|-1857.8587|-1302.6478|-1330.7181|-1006.7103|-599.4681|-1592.5501|-2587.1087|-2224.679|-3262.8079|-2948.6114|-2757.2911|-2742.4903|-3526.4825|-3252.2208|-2939.6114|-2730.8926|-3217.6622|-2398.3926|-3742.4903|-2410.9708|-3196.5528|196.4954|118.5422|1006.4329|934.3938|1764.9329|764.7258|1836.9758|1424.6321|2051.1126|2664.4329|2735.0344|3370.2611||2706.8618|3111.9239|||2282.7761|2958.3347|-248.161|||-1577.161|-2311.7938|-3281.372|1458.7498|2027.5818|2359.0115|1465.5505|1001.7224|1352.5427|2081.9099|2484.2029|2923.4168|2735.148|3047.5384|2474.2983|3062.2275|2110.1357|1817.2139|2480.2451|2365.0732|2681.5497|2877.8174|2514.1033|3133.5805|2500.7972|3081.5707|3016.858|3512.8364|2557.8284|3150.7502||3746.017|4052.9286|3485.6461|3219.9516|3599.5367|3817.4477|-1756.7473|-2835.927|-2694.7858|-3425.5029|-2288.8971|-2218.4961|-2206.7362|-2142.6073|-2140.8573|-1634.0174|-1924.8377|-1842.8651|-2570.9862|-1624.0169|-1756.3177|-1282.4544|-1029.3763|-493.1263|-13.1849|-106.4974|-205.8255|-1177.2044|-1185.0559|-808.9349|-721.0677|-378.7864|-1925.7278|-2211.0364|-2507.7313|-2248.9306|-3250.6399|-1970.5827|-1760.6218|-2183.8667|-2240.3884|-1824.0759|-1540.7868
00484|961613|/indices/athens-general|INDICES:GR|33.6128|24.9297|28.278|31.1144|30.8533|21.3949|7.0649|5.9049|22.5349|25.0774|24.0974|20.4874|19.1774|25.2974|22.3474|18.2674|18.6674|28.5274|25.7138|26.9798|33.1903|34.1742|32.2185|33.2505|37.0884|-4.4952|-9.9552|-16.2652|-20.1752|-35.5652|-51.213|-27.8381|-30.8681|-23.5781|-24.9281|-20.7781|-20.3981|-35.1881|-23.6315|-22.3014|-30.0649|-27.4588|-27.0075|-31.6473|-30.3375|6.9287|11.3487|13.4287|13.9287|11.6886||9.1387|18.3587|15.1886|23.6187|30.8786|30.9563|38.9103|-6.2578|-6.1178|-17.5778|-17.9978|-24.6578|-19.1078|-25.4678|-24.7478|-31.9978|-36.2078|-45.9878|-53.7794|-41.6294|-54.3294|8.9921|1.6221|21.2322|24.0621|27.6622|20.0021|15.2822|16.6221|26.6522|17.5922|30.7922|32.3412||||31.2912|32.6466|25.7166|35.3966|-9.8732|-15.6932|-34.0132|-33.463|-42.2228|22.0029|28.6829|32.8016|31.4201|30.0684|35.7072|32.9152|34.7702|30.3202|||38.4441|31.6729|41.6571|35.9494|24.9394||10.2094|4.9794|5.1794|6.1894|17.6794|30.3094|37.4377||36.918|38.6888|39.982|40.8306|36.3946|44.2736|36.4935|34.3535|48.014|39.3005|35.1077|30.1577|17.5277|16.2477|24.7177|24.1477|24.9577|31.4777|38.6377|51.6891|-17.4132|-19.1232|-30.6732|-36.6232|-15.4932|-28.9032|-32.7232|-29.1732|-32.9132|-43.7732|-44.0432|-39.2532|-59.9336|-46.4678|-50.902|0.1243|17.9144|21.9044|21.1143|8.9044|11.2844|15.1744|23.3344|17.8743|21.7044|40.4144|41.1744||39.4177|48.0177||44.7952|45.1269|45.2669|52.8478|||29.8878|22.6178|12.0278|42.4678|33.1778|34.7178|29.7278|30.4278|21.4478|16.7278|38.4178|49.1159|45.8537|54.7053|48.606|41.2559|51.6099|44.7688|49.5609|58.4166|44.3468|44.4208|43.4642|45.4986|50.3996|60.0906|47.8496|66.2807|45.0063|46.3363|52.1003|47.6976|82.2412|-13.1371|-11.0771|-12.9971|-16.7571|-28.357|-31.737|-47.1178||-29.5937|-34.5336|-25.6128|-31.2026|-25.4661|-22.176|-27.316|-29.7228|-32.7803|9.2892|12.7992|13.8692|27.9492|-2.3318|-8.9019|-6.5419|-17.4619|-25.2219|-19.3818|-26.1418|-27.5319|-25.6918|-32.9918|-30.9318|-36.6487|-38.7091|-44.7996|21.8508|26.5608|24.5008|28.962|37.5933|-17.905
00485|49610|/indices/ftse-ase---20|INDICES:GR|83.8244|66.5211|74.4668|80.8938|74.2373|48.8073|13.2873|14.2273|57.6474|64.7163|59.8261|50.0761|48.1562|65.8161|58.8362|48.3261|49.7363|73.7163|69.1191|72.5213|88.5515|89.7671|86.3685|-1.4817|-7.2116|-21.5517|-33.8615|-49.2317|-57.4016|-94.5316|-131.8846|-77.5032|-83.798|-61.2179|-60.9979|-44.9579|-49.1679|-85.6378|-62.6594|-57.4194|-76.1703|-71.6485|-70.5818|-84.7131|-74.2006|16.546|25.856|29.6761|31.626|26.616||22.556|46.4161|39.836|64.3961|84.536|85.6235|104.8284|-12.3188|-11.6289|-45.7187|-43.7287|-63.0087|-48.2788|-65.7788|-64.6289|-83.7487|-93.2988|-123.5388|-145.4025|-113.3124|-150.3425|21.4121|4.372|50.6921|58.2419|69.612|50.552|41.2121|50.892|80.7819|59.4121|85.7519|84.4421||||82.7919|88.3711|69.791|94.6711|63.2825|49.4524|5.2224|10.0225|2.4724|61.1123|79.0725|86.7699|83.5567|82.6469|95.3658|88.8247|93.0986|82.1909|||102.8291|84.2832|108.0023|96.512|69.4899||30.3598|16.1398|21.0697|23.0498|51.6798|82.6598|101.0374||100.1795|105.9343|108.7871|108.6317|95.9104|116.4564|96.9765|93.5965|134.7933|103.4248|98.5313|81.0213|45.8913|42.5213|61.3513|58.7813|57.9513|79.8413|101.5013|132.1014|-47.7028|-50.2727|-78.9927|-91.9628|-33.8528|-66.6427|-80.8727|-72.6728|-84.3128|-113.6628|-113.7727|-102.5528|-155.8948|-119.1187|-128.4051|6.6571|54.7571|65.9071|62.0071|30.1172|35.3971|44.4171|62.9672|50.8771|58.6371|101.6771|104.2072||99.941|122.201||114.3698|116.1098|119.0797|137.7622|||78.6723|59.9722|32.7022|110.3922|86.5822|94.5622|78.4122|80.2322|59.5122|48.2822|101.1022|129.198|118.7794|143.3876|128.1944|106.1544|130.9482|115.6203|126.8524|147.1733|111.1042|117.9925|109.7667|116.3241|128.6606|151.9418|122.267|171.88|111.6966|120.1766|133.424|124.5567|209.8019|-29.4237|-23.1437|-24.6137|-35.2337|-72.0437|-81.2236|-118.4548||-77.533|-88.1233|-66.6098|-79.0693|-64.6192|-56.6092|-69.6192|-78.428|-84.1517|-59.7009|-48.371|-45.351|-9.111|-14.551|-30.351|-22.111|-49.631|-70.241|-52.551|-63.781|-69.281|-67.421|-83.421|-79.371|-93.7866|-98.7569|-114.7004|54.7857|67.2057|63.0058|74.0697|97.2525|-44.1055
00486|50647|/indices/px|INDICES:CZ|27.2214|26.6613|25.2514|34.3514|31.6316|28.5515|19.8515|19.6514|36.2815|37.2217|34.3118|35.8454|44.8605|38.6861|26.5332|31.8331|32.6246|33.2845|34.9039|29.1771|39.2157|34.8123|35.476|35.8842|31.4343|33.7043|25.5142|27.5242|23.4042|19.6242|12.2943|32.7542|55.7909|-16.8721|-21.3322|-16.4822|-19.8821|-28.3322|-18.0121|||-23.7921|-31.5221|-29.3985|4.3986|2.8686|3.1887|3.7386|3.9986|5.1486|7.9586|4.0186|15.9586|13.3686|17.3486|22.0186|20.3342|22.6341|25.0935|23.2567|27.2774|31.0432|29.553|29.7322|37.3297|27.9191|29.6275|32.5799|26.2698|35.9699|32.7837|36.1003|39.4013|26.6431|36.1558|34.158|38.1633|21.7633|26.6133|22.2833|28.2733|30.9797|17.6197|23.0298|19.8497|26.3297|21.3597|24.9997|24.8197|17.5497|16.3097|8.7197|13.4397|13.2397|23.3297|30.742|26.512|16.842|18.012|24.2721|26.1428|22.6271|18.9572|18.6171|24.6872|||27.4257|26.1164|31.297|30.7675|36.1876|25.0576|31.8775|30.5275|26.3376|21.7575|37.4776|30.6845|27.9838|32.4148|36.0998|34.4259|31.6358|26.1759|25.8259|28.3558|19.2458|16.8259|30.3458|27.0358|18.3758|28.6158|13.8359|2.9359|3.4159|15.1358|16.9058|20.6258|31.1258|38.0121|-6.0863|-11.2263|-5.8163|-7.3063|-3.8563|-3.7762|-15.5363|-16.6063|-18.7963|-38.3864|-49.0963|-40.632|-47.75|13.5607|18.8606|6.8606|16.8307|32.6506|30.7806|33.7086|32.2686|34.6462|39.0685|41.3679|39.6037|54.6136|46.2701|45.0384|36.9551|38.5551|||39.8901|45.4518|47.9824|||33.3624|26.4824|2.6524|33.8124|41.1283|39.7675|34.637|29.037|15.767|23.897|37.587|31.3355|31.0716|30.4815|30.6811|26.4907|29.0307|31.2307|36.4152|37.9136|41.9078|34.1582|43.3702|40.5074|37.6244|45.9054||51.6944|39.2515|40.7373|41.8531|44.3601|51.9428|-13.8476|-6.6276|-14.0976|-22.5976|-33.6676|-36.1876|-37.8806||-24.4203|-29.2703|-26.4404|-31.7203|-32.5109|-20.1409|-18.0209|-23.1409|-34.7609|-17.5763|-22.4863|-20.2463|-18.0163|-15.8363|-17.3363|-16.1863|-27.5863|-32.7964|-34.1524|-24.9323|-30.9823||-29.3323|-30.1723|-37.8062|-31.4462|-37.6262|-36.2797|-33.6907|-32.0909|-29.9512|-29.5812|-31.2169
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|9.3785|-3.0283|-11.5784|6.7748|7.5276|8.364|-7.746|-10.3259|3.1033|3.4481|3.8312|4.2569|4.7298|5.2554|-5.8393|3.8948|4.3275|4.8084|5.3426|5.9363|6.5958|7.3287|8.143|9.0478|10.0531|7.4303|6.1103|11.8703|13.1892|-0.8529|-16.283|0.8335|3.0635|8.5435|6.2943|9.4842|10.538|5.61|11.1599|-3.7694|-3.7694|-3.7694|-17.0095|4.5627|-1.5389|-5.079|-6.2589|-6.6543|-4.9503|-2.2604|-4.4303|-7.2703|-8.5303|-8.9048|-5.7642|-4.708|-4.7044|-4.3472|3.5202|-3.9113|-3.8192|3.0469|3.3854|3.7616|4.1196|-0.6211|-2.901|-5.651|0.1233|4.0132|4.4591|4.9546|5.5051|-6.1168|4.9964|5.5515|6.1684|3.7179|3.7179|1.898|7.1979|7.9977|-8.8863|-6.7937|-7.5485|5.2848|1.7748|4.7549|6.1949|-6.2478|-6.7678|-8.4978|-5.7953|-5.287|-6.877|4.2711|4.7456|-3.2688|-5.8588|3.7864|4.2071|4.6746|-0.3024|-2.8224|-6.4123|-4.5815|-5.0905|-5.6562|-5.8713|4.4337|4.9263|5.4736|-1.6104|-5.4804|-1.6405|-6.9205|-7.6894|3.8872|3.6425|0.7224|3.4724|4.3424|4.9324|5.4804|6.0894|-1.1331|-4.343|-8.353|-9.2411|6.5679|7.2977|8.1086|9.0095|-7.0388|-9.5588|-12.3587|-10.9253|-9.4859|-10.1932|6.9916|8.0916|-1.1197|-9.9896|4.3014|5.4914|4.9614|10.3514|11.5016|12.7795|14.1995|-5.4302|-17.5302|-16.4214|-16.666|7.9774|12.5675|-13.9638|-12.672|-5.8167|-5.8164|-4.7214|-5.7214|1.9113|0.5313|3.2413|3.6014|4.0016|4.4462|4.9402|5.4891|3.6463||1.4063|1.4063|6.6263|7.3625|8.1806|9.0895|10.0995|11.2216|-12.4685|5.0239|5.5821|6.2023|-2.5435|-1.8835|-8.2635|-5.795|3.7422|4.158|4.62|5.1334|-5.0037|-4.8137|-4.2137|-7.5237|4.9563|3.3456|5.4256|5.6449|6.4349|7.1499|-7.9443|4.557|5.0634|5.626|-6.2511|4.8156|5.3507|5.9452|6.6058|3.582|7.012|7.7911|8.6568|9.6187|-10.6874|-10.9749|7.0943|7.8826|-3.0629|-5.7329|-10.8129|2.3839|12.2239|7.671|8.5233|-9.4704|-5.1837|-7.5436|-7.4218|-6.2031|4.9524|5.4893|6.0992|-0.1125|-3.5425|-0.6025|-2.5125|-5.3325|-10.1325|-11.2583|-12.5092|-12.8325|-5.8496|-12.0796|-10.0318|-9.1831|-7.5801|-7.889|-8.0022|-7.1891
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|32.354|29.974|28.614|40.034|33.774|30.3241|20.624|21.864|43.4641|43.1178|39.5759|41.3193|42.857|50.1206|34.9723|42.1623|42.4447|41.6864|42.9816|36.5284|48.9588|42.7654|43.9308|44.7931|41.9666|45.5467|34.5367|36.4167|31.6667|25.8767|17.1567|40.4666|70.2902|-26.0288|-31.0987|-25.0188|-29.7588|-39.6787|-26.3888|||-33.0587|-40.8187|-36.3842|6.7716|7.0516|6.2117|6.1317|5.9717|8.1217|11.8317|6.9416|22.3116|17.6416|23.5716|28.4016|24.9379|28.2979|30.9849|28.4971|33.5407|38.2125|37.0732|37.5826|46.6694|35.7371|37.3507|40.1934|30.0534|44.1733|40.1565|44.9367|48.3217|33.1976|45.7557|42.7241|47.5765|28.1565|34.8864|27.4465|34.0064|42.1791|26.629|33.069|27.879|34.839|29.039|32.899|34.7163|25.8463|24.2864|14.0264|19.5264|17.4763|29.9464|39.2266|34.6265|22.2166|25.0866|31.6165|34.4499|32.0684|26.7284|26.0584|32.8284|||34.5902|31.8901|39.1591|37.7154|43.3954|30.0454|40.5254|38.1554|34.0732|27.1433|46.2132|32.3819|26.812|33.6419|41.0005|36.8422|39.0531|36.2212|42.2812|44.3739|31.304|31.414|38.9739|44.3767|38.4074|48.7575|29.3973|18.8174|11.3174|20.9274|24.6473|29.0173|37.6074|44.2393|-8.0284|-16.3784|-5.0685|-6.2484|-4.3085|-3.8984|-15.7184|-23.8784|-24.9084|-41.7484|-54.4184|0.4082|2.3981|20.8781|24.8182|5.9482|18.9382|39.1381|37.7781|42.1982|37.2581|42.7181|44.578|50.7055|52.0257|62.1635|56.2217|51.7347|43.1842|46.0041|||47.5241|50.2179|57.8422|||38.6523|30.1523|5.6723|38.3623|48.6875|42.0718|35.934|30.544|16.2741|28.564|44.164|37.8183|42.5965|43.9938|37.5877|40.9529|38.5982|38.143|47.7112|46.559|49.4712|43.3647|53.9019|53.5543|49.5746|59.5947||70.7247|53.3669|55.5482|54.7235|57.4694|80.4566|-9.4159|-3.7359|-11.9959|-12.0559|-24.4159|-38.9059|-40.8108||-21.3808|-26.6608|-22.2408|-32.7209|-29.6608|-17.8108|-23.9808|-28.9408|-37.3708|-22.1575|-27.0175|-21.0275|-15.0975|-7.5375|-6.6475|-10.8375|-28.0175|-32.5075|-38.8959|-33.8659|-39.206||-41.516|-38.0559|-46.241|-33.0036|-41.1136|-39.9512|10.1612|19.0412|22.6612|24.8712|23.7912
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|30.166|32.156|29.3461|40.8461|35.926|29.146|20.9761|24.636|51.036|49.9984|45.5654|47.6671|52.4219|58.9738|44.0825|52.9956|50.174|52.4777|53.6881|45.7702|61.5245|55.1312|54.9652|50.2825|40.4626|45.1425|35.6726|37.8226|27.6926|25.6625|13.3426|49.2026|82.8618|-23.2696|-29.5296|-25.8395|-33.1796|-51.5496|-45.2817|||-41.0369|-49.106|-45.0372|6.5602|10.0001|6.2702|9.5001|11.9002|6.2802|9.9102|2.4502|22.0802|19.2702|25.3102|33.8601|33.8501|38.3902|38.5358|35.837|40.2232|47.4625|43.9639|44.6033|55.8031|43.2424|42.5024|47.8924|36.9024|52.9224|50.0099|55.7922|56.7475|39.7176|55.7145|51.6339|55.0111|41.1145|44.2345|37.9865|43.6965|55.2795|36.1371|42.5083|32.8384|43.6483|34.6901|38.5601|39.4489|30.6889|31.5689|21.4289|27.0789|24.0789|33.9189|47.646|46.9055|33.7454|35.4354|42.2655|39.5735|34.5236|38.2278|42.5356|39.3357|||41.0179|38.7143|42.947|44.4734|51.6035|31.5336|40.1736|40.7535|41.1636|33.8235|50.4735|38.0552|33.4552|37.9752|45.6113|41.5526|42.4184|38.486|38.6859|35.296|28.756|32.016|38.406|38.4559|26.0759|36.856|25.5759|20.886|11.096|23.5859|24.1959|33.3259|45.3259|55.92|47.2337|36.8437|47.4038|48.9637|52.6538|63.3564|47.6212|38.7512|36.2612|15.6712|2.2112|9.4212|11.5912|31.3712|33.6812|12.5012|27.4911|48.6212|44.0712|48.8342|41.6142|49.1942|52.5685|59.939|59.3272|72.4836|63.9651|58.7829|52.0743|54.1244|||53.417|58.9412|58.939|||38.599|27.489|7.369|44.4589|56.2722|51.5531|38.6631|32.9131|16.6031|31.2231|48.7831|47.1345|47.6324|47.2624|43.5031|44.9967|42.4467|40.2967|53.4267|52.7269|56.7448|54.0787|61.9474|61.7571|60.0701|73.1585||79.1006|65.0112|63.5363|64.4663|69.8103|94.3542|49.2363|58.8792|-2.7516|-1.4916|-22.7315|-44.0415|-47.2023||-29.0653|-33.9653|-28.0853|-36.5452|-32.3253|-21.8553|-31.5853|-36.1353|-47.2153|-34.1908|-44.3793|-35.8948|-24.1148|-22.0449|-17.0748|-17.3248|-39.0948|-44.6965|-37.3866|-40.1366|-49.7512||-51.4614|-50.1504|-50.5411|-39.191|-57.1256|-43.2895|-38.7067|5.5016|6.3317|11.5116|13.5817
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|52.6479|52.8979|44.5079|57.5379|53.2078|41.9278|22.6279|27.3779|62.9779|57.5138|61.2597|68.7197|66.543|77.6934|51.631|65.0511|58.3079|67.0993|64.5137|58.9586|78.7145|67.4227|74.8442|68.1681|60.5081|63.3881|45.1981|52.3982|39.8581|33.5781|25.4681|68.3381|105.3545|-38.1073|-44.7073|-33.9973|-43.2073|-66.4473|-66.0925|||-58.7528|-68.797|-69.4796|-55.7128|-51.5649|-52.375|-52.1549|-46.0949|-60.0649|-53.9549|-80.6988|3.2082|26.2582|34.7082|44.7683|42.6483|54.9982|54.2569|53.6671|62.6262|67.81|55.29|65.2701|75.4128|56.6643|49.0742|58.6343|47.5842|71.1942|70.4987|69.4085|75.3741|54.5641|78.1752|70.1634|75.9182|46.2705|50.3206|52.8606|59.6006|79.0834|44.3046|42.8445|34.9545|53.8646|36.7345|51.6246|62.1725|50.4924|51.6925|34.9524|38.0725|35.2825|49.8524|67.9771|66.4791|54.1324|55.8223|63.5621|56.5817|48.1317|56.4259|63.0175|57.8133|||41.953|36.063|34.583|38.2631|51.1431|24.613|42.1431|48.3831|56.9031|45.1531|67.073|50.1807|43.3708|51.6807|51.6707|46.1108|29.6507|20.0707|16.9708|19.6008|28.9107|37.1907|43.3408|41.9608|38.2208|62.5207|35.6108|34.7007|19.9808|33.7807|27.5507|33.3007|59.1008|70.9008|63.3003|52.4603|65.0703|66.7764|69.8082|69.4926|42.3525|36.0826|35.1326|17.1626|9.1626|14.6126|13.2926|46.8226|44.9725|24.6226|40.0726|59.8726|57.2526|55.5526|49.0726|63.7325|64.9825|75.855|70.8346|92.0555|76.1857|69.6408|67.7255|69.6856|||74.2939|77.7645|74.1201|||45.9301|30.2501|10.89|58.8301|73.619|69.5256|55.2785|45.0785|23.2885|43.5485|59.1785|61.9912|60.1047|60.5848|61.4202|60.0303|65.8875|56.4472|72.0592|67.8275|72.26|70.8727|70.5636|75.1568|74.5119|90.4519||98.155|83.6616|82.7881|78.278|90.4672|113.1614|69.3293|83.167|-10.857|-7.247|-41.0769|-64.757|-72.4316||-32.9382|-40.1982|-31.5483|-42.3082|-32.8783|-24.6483|-40.6483|-51.9282|-66.8182|-48.2741|-62.814|-43.4928|-29.3929|-33.3128|-26.2128|-23.6028|-49.1629|-61.9428|-49.8128|-53.8829|-63.1429||-74.7028|-70.0509|-76.2677|-61.3952|-83.8553|-59.0376|-53.7978|11.7503|14.9403|23.2503|21.5603
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|-20.62|0|0|0|0|0|18.0499|-5.42|0|0|0|9.47|-2.64|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|4.53|-6.76|0|10.7101|-12.5701|0|||0|0|-11.63|0.04|-1.2101|0|-1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.65|9.41|-13.9301|0|0|0|0|0|0|0|22.25|-5.7699|6.1499|-5.3199|0|15.38|-4.95|6.45|-7.04|7.9|-5.41|0|0|0|0|0|0|0|-6.4301|0|0|0|0|0|0|0|0|-7.33|0|||0|0|0|0|0|0|0|0|5.4301|-22.77|0|4.7899|-4.34|0|0|0|0|0|-2.1899|0|2.24|-16.35|0|11.2001|-13.5601|0|0|0|-15.2101|0|-4.8199|0|-2.29|0|0|0|0|0|0|0|0|0|0|0|0|-9.1001|0|0|0|0|0|0|0|0|0|-1.27|0|0|0|0|0|14.59|-1.5599|1.55|||-4.25|0|0|||0|0|0|-0.6901|0|0|0|0|0|0|0|0|0|0|5.36|-3.78|0|-0.3201|4.63|-1.63|0|0|0|0|0|0||0|0|0|0|0|36.41|-10.2101|0|0|0|0|0|-20.78||5.9299|-5.71|0|0|0|-2.65|0|0|-2.5701|6.12|-2.9301|0|-2.38|1.6|-1.51|0|0|0|0|0|0||0|0|0|0|0|-10.92|0|-5.41|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|284.9754|305.0214|349.7301|339.6104|227.46|196.1904|186.3203|113.8301|235.5|184.6406|233.0205|308.2207|307.5074|407.452|425.6299|331.2538|348.3248|353.1201|335.311|305.677|322.6369|292.9777|354.0471|400.7516|401.121|424.5929|432.0335|-54.4752|-173.275|-346.1954|-494.9729|-357.1903|-342.1213|11.7816|48.4315|87.8719|130.991|36.5013|238.452|209.9618|287.9618|211.8211|185.5711|69.1717|129.1912|84.2913|268.3416|303.699|178.5887|205.659|76.4983|2.6688|135.3885|143.2283|90.4485|171.5789|249.3084|235.4777|246.3674|293.9485|-45.3968|-65.2366|-52.8567|-31.1468|-53.2669|-107.1673|-55.637|-28.6468|-94.137|-141.5667|-181.0169|-209.2469|-327.427|-411.1067|-306.0785|-307.4584|-254.9384|-358.2084|64.5707|115.1205|313.4809|361.9125|342.7549|373.0543|82.7545|175.9748|175.9748|255.3146|302.198|284.3537|272.9538|190.654|138.7238|105.3336|85.8737|267.0138|311.295|185.9947|196.9747|202.795|201.505|275.045|297.4269|301.6969|323.6872|||317.7851|305.2753|371.793|325.8884|396.6532|288.8031|278.5531|247.4833|264.9232|311.7132|409.6332|368.0823|399.6325|421.2659|416.7024|464.0326|439.7116|472.484|485.5608|302.3006|482.4705|532.5946|390.259|407.67|231.4298|331.6598|430.176|-75.9346|-35.3848|-118.0845|-243.9449|-188.255|-149.6446|-126.2647|-210.1148|-252.4649|-228.9249|-154.525|-128.1246|-126.8648|-130.8048|-151.2149|-187.3746|-363.315|-441.525|-342.4146|-465.4708|-368.0844|-465.4985|20.3231|142.2532|122.973|112.5531|111.4129|189.4832|237.1532|231.763|334.0531|312.7532|366.723|437.1194|482.2978|152.8979|262.3276||145.0878|300.2875|387.5437|342.0152||343.0554|361.9558|234.8655|189.3557|311.2859|311.1956|348.2234|299.6946|297.8743|216.2845|300.9144|328.7742|395.0474|391.9304|479.01|437.8096|314.033|350.4129|313.9629|353.9131|364.3929|406.6883|384.4669|318.0968|362.7369|324.6969|424.2564|342.5264|471.5968|450.6243|438.8743|551.7075|582.5547|497.0312|469.0724|453.9728|524.2639|493.2187|-65.9267|-154.9965|-223.1567|-414.5063|-376.3372|44.1295|153.8492|103.0992|73.7193|180.8395|191.3692|189.0592|167.3692|279.3595|266.5392|320.6095|310.8275|342.2816|389.2014|-36.1812|-135.4512|-180.4815|-167.6714|-185.6514|-185.7715|-148.6212|-257.3311|-327.5513|-277.1514|-337.8213|-345.839|217.6848|296.1848|327.7458|268.7761|134.7058|103.986
00493|29067|/indices/ftse-ireland|INDICES:IE|3.1857|3.513|-2.6752|-0.5052|-4.0152|-4.1547|2.9197|-3.2441|2.1512|2.3902|1.8268|1.7168|1.8868|3.1568|3.5075|-3.8973|-3.4769|-1.9945|-1.9645|-2.6945|-4.2445|-4.5795|2.675|2.9722|3.3024|1.8238|3.5138|3.9042|4.338|-0.3655|-5.3555|1.7844|3.1244|-3.4715|2.8672|-0.6631|-1.6831|-3.9331|2.2434|2.4927|2.7697|3.0774|3.4193|-3.7993|2.8114|1.3109|2.9309|3.2565|3.6184|4.0204|-1.1835|-4.9635|-4.2316|-3.575|-4.165|-4.1911|-3.3168|-2.7048|-3.1948|-3.0064|1.7057|2.4157|2.6308|-2.5788|-3.1188|-3.6088|-2.8198|1.0226|1.9527|2.1696|2.3186|2.5885|2.8762|-3.1957|-3.0239|-1.0639|-2.1539|-3.8539|-5.1046|-3.6946|-3.5084|-3.8849|2.8165|3.1295|-3.4772|-3.6169|-4.0188|-1.7633|-2.7133|-2.8581|-2.4428|-1.8627|-2.8828|-2.216|-2.996|2.2789|2.5321|-2.8134|-2.4927|-1.993|-2.2011|1.3557|1.5063|-1.6737|1.383|1.5366|1.7074|1.8971|2.1079|1.949|2.439|2.71|2.2008|0.2508|2.8508|-0.3276|-1.0776|-0.6476|-3.2176|-3.6176|-5.1676|-4.6284|3.716|4.1289|3.9908|4.8208|0.4316|4.5716|5.0795|5.6439|-0.1078|-6.9678|0.7873|5.1673|4.8873|3.5373|7.2873|-0.3663|-4.2963|-9.9963|-8.717|-9.1889|-10.1932|-8.0391|-6.7857|0.4026|5.6226|6.2473|-0.7597|-0.9397|-8.5697|-9.4319|-8.5033|-8.8547|-8.4653|-8.5858|-6.3984|-1.5885|-7.4884|-5.5985|-9.5985|-8.5416|-8.4307|0.4609|7.1409|7.4784|5.2784|8.6384|9.4415|-10.4906|8.6829||-9.6476|6.0366|6.7366|-7.4851|-8.1904|-8.1904|-4.0604|-1.7403|-1.7904|-7.0404|-12.4903|-7.2482|-6.6935|-4.9406|2.8232|4.2832|3.3812|4.8112|5.3458|5.8064|-2.4784|-7.1684|1.7477|6.1077|6.7863|-5.3082|-8.3782|-9.1024|-7.6805|-3.7015|-4.4115|-3.9915|-6.3015|3.6317|4.0352|1.7284|4.1684|4.6315|5.1462|4.8866|5.9866|6.6518|7.3909|8.2121|-2.2049|-2.9149|-11.2649|-8.1598|-6.4698|-3.6845|-6.9245|-6.6039|-1.4302|-4.7802|-5.4802|-4.4791|2.0101|2.2335|2.4817|2.7574|3.0638|-0.0924|-3.7824|-3.9627|2.853|3.1489|3.4289|3.8099|4.2332|-4.7036|-4.8095|-3.4236|-4.6636|-4.8618|-1.1919|-4.2318|3.132|3.48|-2.6741|-2.0541
00494|49653|/indices/iseq-20-price|INDICES:IE|46.0444|49.437|55.449|51.5257|32.3156|26.7757|25.1357|13.2256|35.9656|25.9756|33.7056|46.4756|45.9656|62.7312|58.5536|52.5863|54.0985|55.7862|47.8198|40.8341|45.8841|40.1241|52.6141|60.0563|61.9437|60.9546|62.8651|-4.729|-27.779|-57.919|-76.085|-59.2322|-55.0241|4.8128|11.7727|18.2128|26.3128|10.7928|46.0528|40.7528|52.7628|39.1028|32.2128|11.5528|20.3929|13.6128|45.9628|58.775|35.995|41.1051|17.1151|3.415|25.205|24.5951|15.335|28.2151|42.1151|39.3701|41.8601|49.5891|45.0819|42.5013|45.0313|50.9712|49.1708|42.0914|50.9313|60.4792|-5.8456|-13.7756|-20.8956|-26.1757|-46.5956|-60.5056|-43.3966|-44.6666|-34.6267|-52.9366|6.8021|14.092|48.5021|57.1096|54.0217|65.9655|16.9354|32.4255|32.4255|42.6155|50.3244|42.8745|40.8545|28.3346|19.7445|13.8645|11.9045|43.1445|47.6946|28.0546|28.3346|29.3046|29.7546|44.7846|49.5708|51.2109|53.9508|||50.6682|48.0275|56.9971|53.2964|59.5265|41.6264|40.3364|32.8864|35.2364|42.8064|61.7765|53.6764|59.5764|56.5464|66.1794|72.1894|71.7976|76.9424|80.5775|46.3974|78.5274|79.8689|62.8216|68.3986|37.5985|55.1685|72.335|-12.2681|-5.4082|-19.1582|-40.0782|-29.4781|-22.1081|-18.6682|-33.1582|-41.7681|-38.1882|-25.7481|-18.9781|-17.3681|-17.0782|-20.1782|-28.6682|-59.7781|-73.4781|-56.7763|-73.817|-59.8083|-73.7325|-59.2467|16.771|14.1011|12.391|10.541|25.761|34.2409|31.661|51.081|47.571|56.421|67.041|80.7171|22.397|42.5571||21.4071|51.007|67.0106|50.2735||50.2735|54.3535|31.5935|23.3035|46.4035|47.1735|53.6435|49.9063|50.3363|36.0863|51.1563|57.8664|69.9853|71.6677|83.5345|78.3028|51.907|60.777|55.5637|61.1937|64.0612|70.6192|62.9219|52.5819|62.2519|55.4319|73.5819|56.1919|79.3819|75.8264|74.6363|94.4926|88.629|72.629|83.1434|79.3635|92.081|82.1084|-3.3883|-18.9483|-32.0583|-66.0883|-63.9976|5.9514|26.4614|17.7414|11.0214|31.0814|32.2913|31.1913|27.5413|47.6314|46.2014|55.0014|51.8893|56.2787|65.8125|-3.9402|-20.0101|-28.4201|-26.4101|-29.0702|-29.7202|-23.8502|-41.8801|-56.1802|-47.1802|-58.6102|-70.6173|36.4864|51.2364|58.3205|-4.4239|-29.7238|-36.1138
00496|49651|/indices/iseq-small-capital|INDICES:IE|-66.3476|-64.2074|-44.6874|-52.9074|-96.9374|-96.4374|-96.2174|-112.0675|-100.4674|-82.1273|-85.5775|-86.2975|-58.6774|-136.2074|-102.0675|-86.4374|-98.2575|-96.2775|-76.6474|-96.2775|-128.1474|35.4594|2.5492|28.6693|39.7194|21.2194|46.2394|72.3392|59.5192|3.8593|11.6693|15.7692|76.2692|87.2992|96.2494|73.5692|49.7394|56.1393|77.1793|100.6593|98.1693|130.9393|142.2094|163.9694|149.9594|165.9093|185.2594|130.0792|129.4393|131.3793|140.9193|81.0292|63.7594|111.7792|55.1493|61.1493|85.7892|80.5392|92.1193|87.4694|102.3192|121.0392|117.4825|114.313|122.9481|92.6638|84.4538|107.4438|51.7937|65.1138|47.1438|46.4038|54.3437|60.2539|89.3738|82.0437|104.3537|81.4238|65.0737|87.0837|122.2839|162.4949|111.0333|115.3492|94.8288|121.4686|133.148|140.688|94.7757|120.8951|149.4842|121.7695|104.4697|157.4857|103.4156|133.6555|105.7826|81.0028|88.8326|80.2228|82.5926|86.1026|35.7127|11.6227|4.8126|||7.6327|13.2228|20.1126|59.9928|39.9027|82.4427|16.3827|50.7926|32.0426|30.9527|45.0028|48.9728|69.9627|87.8626|85.5426|115.0028|74.8526|119.1227|147.0912|116.4755|131.1226|137.3957|135.0456|139.7658|143.1156|141.6256|156.6757|163.8656|171.1957|142.2613|169.5252|100.1754|99.4954|130.3925|117.118|154.1972|123.623|131.6629|156.6348|168.7541|92.79|63.3601|70.1401|58.74|54.6601|30.23|45.1601|85.6801|84.32|101.05|116.0901|134.1889|108.0988|112.9589|151.3582|178.6159|150.5071|121.7311|103.5111|122.3043|120.2006|123.7206|129.9281|89.328||128.6581|128.3561|142.9659|37.4959||37.4959|75.1561|43.9459|51.096|78.626|101.1893|99.7948|80.482|88.3522|79.9687|78.1586|69.9987|70.8786|80.9787|83.1886|64.0785|52.2985|59.3485|69.5385|111.6572|78.4348|99.3463|95.5554|100.3665|80.8859|87.6359|93.0201|100.9996|112.6278|97.1979|98.1979|113.7677|114.7079|172.4593|131.0186|117.4574|168.1938|60.9995|52.9594|54.1295|39.6395|51.0395|78.7094|65.8294|65.7595|106.4594|51.2995|89.7194|67.6195|91.3093|54.7493|70.3793|38.2393|30.8593|44.8793|33.0593|23.0793|7.8193|6.6393|42.2593|48.3093|51.2693|60.6193|67.1093|70.8993|80.5893|107.2709|99.9471|84.1859|81.4859|88.001|110.2062|78.9295|90.105|78.2622
00497|17920|/indices/bovespa|INDICES:BR|-2785.01|-1847.01|-3801.01|-1707.01|-2314.01|-5053.01|-4472.01|-5360.01|-7195.9|-5976.0555|-6631.895|-5156.4389|-6526.2099|-5784.8443|-6588.5914|-5771.5914|-5980.5914|-7157.5914|-6989.5914|-5213.5914|-6891.8238|-7931.3042|-4516.5723|-3905.5723|-5579.5723|-4526.3647|-5477.3647|-4383.3647|-4601.3647|-5129.3647|-6135.3647|-4864.2265|-3356.2265|-2417.2265|-2656.2265|-3230.2265||-5396.2265|-3805.2265|-5729.2265|-4022.308|-3320.308|-5276.308|819.7362|1344.7362|1446.7362|1273.7362|3531.7362|2445.7362|2784.7362|3282.7362|2422.7362|2074.7362|3276.7362|4108.7362|4225.7362|3458.7362|4093.7362|3924.7362|3804.7362|4793.7362|4765.8735||5145.5262|5419.0846|4559.2051|5034.8946|4853.1606|4999.8452|4014.4391|5270.4323|4661.0977|4770.0977|4705.0977|5049.0977|5393.6555|4336.6555|3161.6555|2165.6555|5419.6555|4364.6555|5746.3653|3629.3653|3272.3653|1420.3653|2917.3653|2602.3653|3774.3653|4761.3653|3096.3653|4303.3653|4238.3653|3079.3653||3770.3653|4642.3653|5513.2947|5315.7164|5725.7404|6115.7116|6305.8462|-1127.6852|-484.6852|-1173.6852|-1298.6852|-1279.6852||-3544.6852|-2163.6852|-1947.6852|-3378.6852|-4016.6852|-5047.6852|-6733.6852|-5535.6852|-3818.6852|-2575.6852|-3962.6852|-2248.6852|-4778.6852|-3946.6852|-4637.6852|-3813.6852|-6021.6852|-7466.6852|-8185.6852|-3595.6852|-6107.6852|-7613.6852|-7257.6852|-9118.2613|-9933.7903|-9416.3756|-6004.3756|-6445.3756|-9945.4173|-5397.2154|-4629.2154|-3472.2154|||-4399.2154|-4528.2154|-5393.2154|-4356.2154|-4132.2154|-3588.2154|-4567.2154|-4103.2154|-5594.2154|-6310.2154|-8760.2154|-4945.2154|-7946.2154|-7852.161||-6936.161|745.2075|2062.2075|3052.2075|3658.2075|2765.2075|5897.2075|4349.2075|6414.2075|5844.9846|7666.9846|7668.7606|4629.5881|4905.5881|4384.5881|||4546.5881|5319.9313|5993.7061|||4676.7061|3505.7061|2692.7061|4893.7061|5352.9513|6622.3903|5978.3781|4856.3645|5876.8495|6702.4994|4856.2894|5648.2894|5551.6549|6194.3944|5280.2715|6168.5239|5880.9615|3373.9615|5055.9615|5874.1794|5989.0327|7157.7585|6441.7872|5819.3776|6447.3776|5896.3776|7204.0306|7689.4229|6809.7701|4593.7701|6895.7701|7676.5779|7712.9199|-506.3182|-680.3182|-3564.3182|-5451.3182||-7479.3182|-4849.3182|-8118.4091|2889.3417|4300.3417|4543.3417|5876.5464|-113.1365|-125.1365|-2007.1365|-2356.1365|-1611.1365|-1331.1365|-2162.1365||-3182.1365|-2745.1365|-5139.1365|-5050.1365|-4576.1365|-6649.1365|-5186.1365|-6062.1365|-7183.5405|-7351.4698|-5018.4698|-5299.4997|-6576.4997|-5581.5552|-6116.4502|-6689.0003|-5070.75|-5492.75|-4870.75|-4893.75|-6805.75
00498|17921|/indices/brazil-index-50|INDICES:BR|-511.5643|-360.5643|-712.7147|-369.8046|-460.5643|-966.0936|-856.4335|-957.7147|-1190.5215|-1000.3263|-1060.9955|-887.7003|-1065.0779|-983.095|-1108.1015|-1036.4023|-1040.817|-1225.0259|-1200.7979|-931.0694|-1248.7796|-1427.5169|-677.5462|-557.7864|-891.6458|-631.7669|-858.2767|-694.7962|-733.597|-849.6751|-1045.4715|125.6392|412.5103|545.1704|554.94|460.1997||115.2896|349.94|55.9693|307.5396|424.9497|67.9009|281.0005|336.6392|300.0591|330.6294|620.6001|439.4107|445.0493|479.1392|328.4107|185.6607|438.1997|662.1197|733.2896|756.629|738.8497|765.5801|684.1094|859.3692|867.9734||962.5172|931.0816|900.3822|951.689|877.5029|836.2694|604.2694|840.2694|650.5097|703.7187|735.619|862.6288|823.6991|587.8085|475.869|387.1698|958.1093|700.0487|995.2575|824.8135|638.253|348.333|508.1924|473.1123|707.503|872.044|579.0225|726.6123|704.374|493.8623||580.374|763.3233|916.5015|881.6083|1001.3856|-24.6547|-113.7641|-281.5043|-154.2348|-244.9945|-309.5746|-279.5336||-744.184|-530.4047|-539.0336|-706.0238|-864.9242|-1097.143|-1313.3734|-1201.9438|-873.0336|-649.3344|-827.9945|-529.6742|-930.9731|-803.0336|-872.7836|-672.7836|-1060.3148|-1239.8148|-1338.7836|-635.9535|-1140.4145|-1327.5336|-1244.6938|-1500.643|-1694.1242|-1587.8355|-1014.0347|-1105.8843|-1703.9482|-845.6245|-699.2944|-554.9331|||-778.6127|-822.2241|-894.6245|-751.4838|-726.5834|-650.2436|-892.8432|-787.8334|-1069.2338|-1075.1538|-1492.4331|-846.7846|-1345.7729|-1327.5772||-1162.1065|-1342.7179|149.2691|326.9293|418.4293|248.2691|826.7594|576.1598|993.0797|1018.7633|1293.1734|1372.1879|801.9671|980.9965|839.0551|||754.0501|885.6539|992.7963|||780.9877|595.5365|453.7865|819.3979|893.6009|1101.7394|999.8791|826.2686|967.0578|1122.0452|794.1379|940.5773|930.3297|1045.3499|875.9131|1046.1792|992.9514|561.7014|840.0119|974.4641|1006.6365|1206.0663|1083.9284|963.9025|1064.5881|976.0393|1174.0926|1269.229|1122.9904|776.8205|1163.6095|1274.4539|1266.3425|-100.8847|-108.5742|-570.415|-892.7949||-1252.5351|-809.2148|-1345.6486|471.122|709.1523|756.2812|978.1847|819.3698|1043.1644|-307.5151|-373.4555|-247.4653|-195.3852|-332.4155||-513.6752|-449.8051|-853.7856|-848.8754|-751.3852|-1116.9057|-869.6254|-1015.8772|-1204.7679|-1210.9192|-830.4289|-880.6334|-1088.3531|-926.6965|-1022.9017|-1115.9247|-849.0224|-925.7119|-813.0917|-813.7119|-1138.8222
00499|17937|/indices/tag-along-index|INDICES:BR|-549.855|-324.7358|-811.8061|-362.9956|-482.4858|-1101.7046|-960.3452|-1177.3257|-1562.5495|-1333.5754|-1440.3366|-1148.7234|-1365.763|-1225.7576|-1412.7428|-1302.0948|-1338.5343|-1593.3951|-1500.0987|-1138.7471|-1519.7545|-1791.7601|301.042|430.1611|52.4814|420.1513|260.2314|491.0517|386.7216|270.2607|53.122|416.6005|734.0302|907.1709|846.1416|708.2509||269.9111|580.0615|209.5517|565.5107|748.5712|283.4521|579.2509|628.4013|582.6416|587.1005|937.5205|734.3603|730.3916|741.0009|535.331|405.0517|652.2021|863.9814|926.4209|860.1027|927.923|884.843|799.343|1014.802|1040.2155||1148.0985|1078.3722|1087.3891|1151.3353|1088.0563|1163.8178|892.8373|1174.636|845.5149|909.7649|859.7649|1023.9954|1043.6849|760.4856|539.0657|370.8352|1132.2044|883.0755|1268.3188|994.6674|898.1478|524.2689|796.4486|748.0189|1001.6185|1154.3588|770.6889|933.2377|915.0385|604.6986||783.1576|993.0072|1184.7203|1144.5187|1251.8426|1285.5569|-70.0493|-355.1802|-198.7192|-310.4692|-399.4692|-410.6509||-987.6392|-746.3892|-760.6001|-1057.1001|-1195.9595|-1426.1509|-1746.4009|-1531.7602|-1185.4497|-918.1001|-1223.3794|-791.8696|-1312.6196|-1139.3501|-1301.1704|-1071.52|-1634.1392|-1898.1606|-1971.5298|-932.479|-1509.979|-1732.1802|-1588.9204|-1901.1228|-2157.9928|-2034.8285|-1296.6781|-1394.3481|-2050.4419|-849.9809|-738.4907|-545.9204|||-747.8813|-821.3618|-965.7602|-703.2602|-648.1313|-599.852|-873.0005|-788.0513|-1187.4712|-1302.772|-1857.9517|-1065.7017|-1725.2915|-1664.1945||66.3367|264.4773|500.5867|712.866|810.8055|621.8562|1290.5965|924.1355|1318.1355|1309.9227|1650.5496|1681.6597|992.9398|1137.7467|1030.067|||1002.1667|1158.9878|1311.8946|||1018.6563|748.3165|578.545|1046.5255|1149.1759|1440.3587|1300.0272|1088.898|1294.8837|1421.5046|1005.8347|1209.3855|1189.1879|1314.2075|1142.6812|1318.1567|1234.7876|726.7583|1095.6079|1263.3799|1287.3635|1524.068|1371.2095|1264.9322|1421.9166|1290.8268|1561.0602|1673.1624|1533.1893|1026.3592|1524.869|1624.6869|1631.8418|-4.485|-79.8952|-718.3561|-1202.4245||-1620.2956|-1042.6745|-1787.9289|615.4442|894.6336|974.9247|1256.9211|-10.6563|-4.3965|-412.1367|-493.3066|-337.3867|-290.416|-488.627||-690.6055|-632.1152|-1161.0566|-1128.1758|-996.2559|-1414.4863|-1096.4961|-1319.207|-1584.7372|-1625.0271|-1118.3669|-1172.9656|-1447.116|-1218.2614|-1359.0446|-1453.1458|-1146.7344|-1192.8438|-1078.834|-1065.0039|-1504.0234
00500|17923|/indices/brazil-broad-based|INDICES:BR|-103.716|-64.0764|-147.8361|-66.7961|-85.736|-198.426|-171.8562|-211.8962|-279.9707|-235.1295|-255.6002|-206.3372|-246.8831|-224.7911|-257.5901|-236.1723|-242.7324|-287.9731|-271.1611|-207.4311|-272.5906|-324.0713|-178.5543|-153.794|-224.8541|-165.434|-200.644|-157.5839|-173.9741|-196.5942|-238.2077|48.3314|108.7816|140.5115|130.3616|108.0013||26.7313|85.4813|17.3714|81.9715|108.0316|23.9115|74.0716|86.5413|81.0516|78.9315|150.3514|115.7415|119.4217|126.7415|90.3514|65.3314|114.7615|154.8416|170.1615|150.6037|165.8639|158.424|143.424|183.3639|189.4409||207.3478|202.7059|195.7588|207.4514|198.1922|209.3391|162.3591|217.818|161.5593|173.9792|169.3791|193.4592|192.0193|137.3093|101.6892|71.9792|209.009|159.3591|227.5119|185.6735|156.0031|86.6335|132.9636|127.7634|180.2136|210.0134|142.9733|176.2336|172.1735|119.7531||143.8635|180.2531|216.4904|207.1285|228.4331|233.9385|246.4857|220.2181|247.2782|-24.9319|-39.9822|-41.5823||-143.8821|-96.3123|-93.3323|-145.9719|-174.1721|-220.8421|-278.072|-237.762|-173.3323|-126.4422|-176.6121|-103.4519|-201.9221|-171.2522|-199.9719|-161.4519|-256.2522|-305.282|-323.532|-145.7019|-253.7322|-299.5623|-280.9519|-343.5129|-386.1214|-364.8233|-231.1134|-251.3233|-377.6714|-175.6821|-155.522|-119.0923|||-157.5122|-165.2319|-190.5322|-147.2422|-136.9019|-127.2222|-174.602|-154.2622|-222.2021|-240.4521|-341.5923|-194.542|-313.002|-306.0534||-269.3034|22.416|68.2256|109.6856|131.6758|97.7759|222.7359|156.9956|238.1358|236.1976|299.1324|302.4614|186.8976|207.628|186.0382|||178.6383|209.2196|236.1871|||182.1768|134.0269|105.6968|190.0967|206.6021|258.5374|232.5045|190.3952|231.3741|262.2577|186.4636|217.6135|212.5842|236.9542|202.1374|237.5696|222.565|128.5352|194.7652|228.1165|230.9569|274.9335|249.1764|226.7957|252.8326|231.8629|281.9524|300.7208|271.5215|180.7915|269.9614|296.3024|296.1395|-4.4261|-15.9358|-130.1958|-212.7659||-292.6958|-187.2959|-316.7128|113.4225|165.9225|175.6925|225.6833|191.2824|241.0186|-68.3465|-81.0164|-53.1663|-45.1463|-79.8762||-116.4463|-104.4863|-195.8064|-192.7764|-175.3264|-252.2664|-196.8264|-235.4563|-281.0972|-289.9155|-198.6655|-208.5874|-258.1975|-216.6594|-239.0605|-260.6917|-197.9466|-212.0365|-189.5365|-188.5565|-267.6566
00501|17922|/indices/brazil-index|INDICES:BR|-1149.5223|-749.6629|-1651.4441|-806.6121|-997.9949|-2216.7019|-1926.0613|-2287.073|-3033.1608|-2560.0556|-2706.0303|-2225.1201|-2734.4544|-2470.392|-2802.4957|-2576.4423|-2635.6923|-3118.454|-2975.0965|-2299.1239|-3037.5688|-3584.8846|-1956.8057|-1631.4854|-2421.0831|-1736.4229|-2214.6221|-1759.7237|-1850.5245|-2121.0245|-2557.8846|483.3905|1164.0897|1481.578|1382.9295|1140.3709||229.16|866.4608|123.9295|787.4295|1081.1873|203.1483|757.0311|890.7381|812.6795|827.9373|1607.3475|1206.7303|1233.16|1343.8475|960.9373|660.8983|1212.9686|1685.7108|1851.8787|1693.2937|1818.9929|1764.9929|1592.4031|2055.3328|2113.7875||2298.0955|2269.6541|2177.4344|2310.1066|2181.309|2321.6943|1783.7646|2345.2959|1696.0068|1831.9755|1832.1552|2103.124|2022.9951|1461.9755|1123.9248|839.8662|2347.5654|1731.9755|2474.5256|1921.6107|1580.9779|835.2669|1314.5286|1231.3372|1804.2591|2169.7396|1438.5091|1852.9075|1807.7904|1267.4271||1545.0169|1943.4505|2336.1892|2228.3833|2464.3374|2535.7232|2623.7228|-390.3959|-66.8451|-346.0052|-498.2162|-449.9466||-1585.1576|-1043.2865|-997.4545|-1533.2045|-1868.2162|-2402.5052|-3027.8138|-2640.6341|-1886.6654|-1354.6966|-1848.6966|-1088.7552|-2132.4154|-1808.1771|-2066.0052|-1634.4545|-2630.6459|-3139.474|-3356.6849|-1514.7162|-2718.4857|-3234.9349|-3034.5756|-3717.4106|-4162.6708|-3933.8751|-2501.7032|-2719.2032|-4111.9303|-1999.3984|-1745.1093|-1347.9804|||-1801.3398|-1876.3984|-2137.3788|-1721.1991|-1627.5077|-1476.0976|-2015.9804|-1790.539|-2489.9804|-2624.7187|-3725.7577|-2109.4687|-3367.1484|-3328.1369||-2909.7072|147.2385|612.3206|1071.2307|1323.3479|955.0588|2335.0588|1658.5393|2562.7073|2531.6409|3230.0376|3294.1512|2009.4073|2279.1513|2019.9912|||1913.2998|2246.8205|2535.8884|||1970.2908|1453.6579|1136.7908|2052.4197|2225.9337|2778.3825|2506.0188|2032.7626|2469.6115|2810.3489|2010.9667|2351.0057|2304.6203|2565.867|2174.8344|2575.4948|2414.7027|1389.9332|2101.2925|2454.0525|2497.4259|2981.6913|2703.2486|2436.1638|2717.467|2482.3108|3023.5686|3221.148|2878.2498|1937.4685|2902.4373|3204.4457|3179.0797|-96.912|-194.3104|-1418.701|-2271.162||-3143.9588|-2022.619|-3394.1168|1238.4066|1806.5277|1893.7777|2451.2856|2064.2899|2610.4387|-787.9145|-935.7973|-636.6137|-536.7661|-904.7153||-1305.9458|-1157.2973|-2160.227|-2124.395|-1923.1567|-2782.2739|-2173.9536|-2544.7739|-3015.5124|-3109.4696|-2120.5165|-2222.9731|-2764.5825|-2324.4398|-2548.6254|-2793.8083|-2116.8509|-2290.9798|-2038.2103|-2036.3509|-2861.9876
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-55.7306|-37.4306|-78.1906|-41.1706|-48.8407|-101.8007|-87.4906|-104.2607|-135.2874|-112.8151|-119.0288|-99.4694|-119.4481|-111.5018|-126.4445|-117.1359|-118.9059|-140.426|-134.433|-103.7531|-136.3835|-161.8416|-81.0346|-67.2545|-103.9144|-75.9645|-96.9144|-76.7345|-83.4545|-96.0646|-116.0952|29.0101|59.7501|74.4901|70.8002|60.2701||21.7501|48.7601|14.0302|41.1603|55.1603|14.3402|38.6503|45.1803|39.6403|39.7301|72.4801|54.1202|55.9901|57.3102|41.9701|29.2601|54.1303|74.7701|83.6202|79.6235|83.4036|82.7937|73.1836|94.6335|95.5158||106.0018|103.0008|100.7861|106.8729|99.6443|101.765|79.7049|107.755|80.045|84.585|85.525|96.6248|96.325|69.785|56.815|43.805|108.8848|80.275|113.8989|95.6027|76.6628|42.7628|66.1628|63.9728|89.5827|106.3927|70.3026|84.5827|84.2028|57.1027||69.6427|87.8927|104.6226|101.1583|112.4358|113.9267|-6.8552|-30.2151|-14.0651|-23.2751|-32.155|-28.2151||-79.405|-55.6152|-54.9951|-74.0852|-91.7451|-118.5351|-144.675|-128.695|-95.655|-72.0852|-91.5451|-60.405|-106.9851|-93.5651|-105.8051|-83.1152|-125.4651|-145.6252|-156.3652|-75.0651|-128.2551|-150.2451|-140.9751|-170.3151|-192.1678|-180.5955|-115.9756|-124.4456|-191.6985|-94.3409|-81.3709|-63.7908|||-83.5308|-88.1507|-99.5609|-82.5208|-79.7408|-72.2208|-96.9107|-87.2008|-121.5308|-125.0809|-173.2308|-100.1109|-154.7708|-148.6421||-131.7923|2.8786|23.9685|44.7485|54.5786|35.0485|99.1386|70.0686|115.0986|118.0183|149.3326|154.7351|92.9387|106.2666|92.8667|||85.8965|101.4573|114.5458|||90.5001|69.98|51.6299|93.39|103.026|125.6207|113.5172|92.0412|110.7211|125.9755|92.3534|106.9235|104.3127|117.7308|96.7964|116.2455|108.885|63.2349|95.385|109.7905|113.4611|135.4796|121.4171|109.763|121.983|112.243|136.4594|145.4388|129.0069|88.717|131.837|148.7493|141.9838|-9.6189|-10.6889|-65.379|-102.7289||-143.8888|-92.5389|-153.2115|58.1788|85.1888|87.0087|113.4403|94.2099|118.5443|-33.5419|-39.7919|-25.872|-20.2119|-36.1719||-56.862|-49.112|-94.742|-94.4419|-85.5819|-125.472|-98.372|-114.9749|-135.6467|-138.0309|-93.8609|-98.7527|-123.6227|-104.4242|-113.4589|-125.8332|-97.9008|-106.952|-93.742|-93.832|-128.4319
00503|17925|/indices/small-cap-index|INDICES:BR|166.1467|196.7566|147.3967|213.2666|238.7419|-64.7971|-59.6071|-103.8271|-162.6171|-174.2971|-213.5372|-154.1309|-166.1722|-141.1668|-150.8246|-135.1747|-149.7448|-186.1807|-158.7107|-120.6006|-154.2684|-179.6928|-130.1232|-128.4931|-164.1163|-140.0964|-138.8919|-108.1419|-127.6719|-128.7119|-158.4219|-120.7369|-95.557|-72.607|-87.6871|-103.9371||-159.0169|-126.1805|-174.4801|61.9225|66.2626|15.8427|46.7126|49.1925|67.3627|58.8927|113.5627|117.7259|117.4598|138.2198|97.8597|84.8497|108.2999|125.1198|133.3737|81.2238|116.6237|88.6137|96.4637|104.5836|138.6037||124.7395|125.5545|126.2957|128.6412|141.6669|139.1561|119.4336|143.5577|114.8932|135.5431|108.5131|129.1532|123.8531|89.503|36.753|10.5531|104.3531|107.973|137.5092|94.8591|109.8791|71.6291|88.9792|83.9191|113.8991|113.2092|101.5192|134.8591|123.7825|105.8423||113.1023|129.6023|161.0744|149.02|150.6315|162.0507|178.7812|192.528|203.5111|187.6698|212.6425|-3.6071||-51.7673|-29.1872|-20.3371|-102.1472|-87.4372|-82.4973|-129.4772|-77.6372|-53.6672|-31.9572|-99.6271|-22.9372|-90.1171|-60.0671|-89.8872|-98.5273|-183.0871|-240.1972|-236.1772|-91.6872|-149.8371|-179.5971|-170.8371|-220.0071|-222.3017|-177.5219|-96.1318|-119.2219|-134.1818|-60.0319|-73.6618|-50.8818|||-65.3017|-63.4719|-85.2219|-28.0219|-3.2519|-19.7119|-34.9118|-21.4619|-51.3017|-104.9118|-172.2019|-99.6618|-193.0617|-212.5403||21.9617|60.7818|97.0819|116.5819|137.4617|143.0618|190.7418|150.6551|153.2252|95.2352|126.8851|44.7152|43.0453|102.6952|113.5453|||136.1351|149.2572|143.0831|||109.1132|60.4332|76.0731|120.4232|133.4432|173.1941|154.2045|136.8452|161.0949|148.645|118.8449|141.2248|144.8749|147.3071|153.1785|153.9318|151.3578|95.6879|134.9079|165.9151|161.0276|175.2403|160.0691|148.4289|172.8665|157.4166|189.815|200.5791|169.6091|89.279|143.3791|166.289|198.4196|220.8322|-6.8836|-79.7635|-147.8336||-178.4535|-117.3236|-205.794|66.6293|86.8495|113.2194|128.5099|127.0399|-3.9133|-37.3034|-44.1232|-30.3432|-38.0534|-65.0134||-65.8034|-72.4533|-117.4333|-107.0634|-99.4834|-127.1433|-95.6833|-151.5434|-189.5637|-209.7471|-154.8069|-153.7593|-177.5193|-153.3293|-179.9969|-166.332|-118.7119|-111.342|-114.2319|-109.7519|-183.3618
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|38.5581|35.5434|38.8127|39.6297|34.1969|39.9665|27.4365|20.9265|38.3764|35.6745|33.1717|35.9679|28.2565|33.2065|29.3465|24.5564|28.4565|29.0664|30.1864|39.0364|23.2864|23.2165|37.9965|40.8521|-0.4729|-1.1928|-14.1828|-14.5328|-18.6228|-34.1628|-37.4628|-15.7628|-13.9028|-30.0328|-36.8749|7.1873|6.6173|1.8973|11.6773|11.3273|21.6373|14.9673|17.8273|16.2373|17.8073|17.7974|21.7173|22.2774|15.2373|15.3973|19.2073|20.1073|17.7573|24.3273|30.9473|33.4573|40.1009|36.0717|36.1745|37.2745|48.9555|30.5555|33.9155|35.8955|37.4784|49.3377|44.9252|37.4774|26.8674|21.4574|33.4674|40.5974|43.4574|31.1674|39.5374|33.3174|29.5973|21.5574|20.2073|37.9374|42.0273|38.3526|33.0397|22.1497|21.2397|25.0397|15.0097|32.9397|24.0897|30.7497|32.9497|38.948|41.4039|41.1183|34.7383|25.7483|39.2684|40.9609|46.1659|31.3059|27.6459|33.1059|45.3458|39.6845|41.4845|46.7661|26.0161|26.0161|26.0161|39.5761|36.6461|28.806|21.6461|15.436|14.436|25.4661|21.5161|32.7761|35.3161|48.535|41.205|42.4117|41.4424|50.8422|44.5624|53.6421|45.4952|40.4963|52.9176|-9.1733|-27.0132|-31.1832|-37.1032|-20.3633|-18.2532|-25.2333|-25.6932|-32.6733|-21.8633|-28.9332|-39.0432|-38.3932|-41.5932|-28.7232|-22.4932|-39.0632|-39.3532|-39.2132|-43.9432|-46.4233|-64.0432|-64.0432|-47.3669|-50.2599|14.7394|16.0394|7.9395|10.4995|17.5794|25.2794|44.1895|33.4794|36.2594|30.3095|34.9594|44.8994|50.7594|53.5022|48.6824|41.2074|38.1274|25.5874|25.5874|38.2474|51.3005|34.3205|25.2004|25.2004|28.8504|8.3404|20.6905|33.2405|44.2605|41.6055|36.826|38.0059|38.7559|36.6559|19.576|26.4859|29.2259|37.6159|48.3727|53.2096|50.3557|28.2357|25.7857|39.7756|35.5056|46.3156|45.2801|40.3463|40.2664|48.2163|57.6804|43.4938|43.4938|34.8038|45.5838|49.7836|48.0474|35.291|-2.2273|-20.4673|-20.6573|-29.9873|-30.6814|-40.1627|2.1157|14.7457|19.8456|28.9056|32.919|35.6334|29.9718|18.9517|22.4218|25.9918|25.6417|27.8117|31.6917|37.1114|45.5982|34.0066|24.5766|20.2766|18.7066|18.2366|35.5166|-3.0766|-1.3567|-14.1766|-21.8366|-30.2666|-28.8766|-36.0818|-33.9576|-35.568|-22.458|-22.458|-19.198|-31.578
00505|27254|/indices/ipc|INDICES:MX|1842.9007|1728.2115|1833.0057|1939.135|1664.9006|1924.629|1284.3087|969.3477|1856.0665|1689.0405|1588.9021|1694.9334|1253.6834|1515.5935|1318.1521|1104.4529|1317.8435|1338.9217|1399.4217|1837.9021|1073.4724|1072.3123|1838.5935|1994.796|1905.1726|2057.4919|-628.0847|-656.0222|-861.362|-1639.5652|-1800.0652|-748.405|-621.6823|-1460.655|-1813.858|331.4494|310.6799|113.1994|595.2385|591.2189|1095.1291|765.34|919.2189|832.0783|879.6877|893.5392|1092.1877|1100.6486|713.1095|672.2072|858.0197|861.8986|745.1291|1121.4299|1450.508|1571.8674|1864.4941|1702.1484|1776.7098|1717.1825|2279.6122|1446.9262|1591.3442|1712.2153|1803.7889|2344.487|2024.8153|1612.0262|1087.577|811.0262|1442.0067|1762.8856|1891.4364|1366.327|1773.3856|1421.4882|1268.7695|878.8163|797.9179|1704.7968|1916.6562|1760.2736|1544.0693|1008.9599|937.3583|1107.7997|618.8778|1506.9482|1097.1005|1421.331|1533.0888|1833.1431|1952.6966|1922.3367|1603.5174|1147.1697|1801.5291|1844.771|2019.5843|1400.5384|1249.0072|1524.4994|2084.9759|1828.5459|1916.1357|2366.7548|||1367.165|2025.9033|1868.2626|1500.0947|1133.2744|824.0439|780.0829|1346.3447|1148.9423|1693.2939|1800.3915|2459.4275||2090.3667|2063.5524|2496.1632|2202.8756|2615.0063|2252.5797|1967.8841|2559.0119|-416.5021|-1314.1154|-1505.7834|-1788.424|-947.3146|-830.3654|-1152.092|-1198.6154|-1590.7443|-1036.7443|-1400.1037|-1941.2053|-1896.174|-2038.6037|-1380.4631|-1077.7326|-1901.1818|-1952.9943|-1931.1154|-2141.6232|-2249.7717||-3112.9631|-2331.1269|-2410.0305|712.1906|785.1438|342.1828|468.843|784.343|1154.0422|2116.6516|1550.9133|1729.5422|1398.7805|1610.4016|2053.9524|2387.9328|2361.842|2177.0558|2109.7311|1904.61||1268.4889|1895.5709|2483.2339|1672.6558||1161.4449|1386.5464|390.9566|1035.4839|1663.0542|2115.2964|1876.1683|1629.0979|1655.5862|1698.055|1604.4573|822.7073|1184.387|1340.9964|1731.7776|2273.4324|2468.7285|2191.8109|1075.0531|970.4828|1708.6507|1496.7718|2032.6625|2088.654|1812.8781|1776.6398|2160.4289|2502.2452||1925.6261|1469.7667|1992.7667|2226.3281|1868.3843|1685.2703|-63.3431|-986.6517|-996.3236||-1474.5541|-1900.6812|68.2958|675.8935|920.4443|1382.3037|1544.6353|1621.4809|1353.302|837.2317|1027.9817|1210.7239|1177.2122|1283.2747|1493.5833|1737.9849|2176.2321|1593.9542|1123.0362|915.4933|817.5441|801.2745|1633.8566|1560.4674|1773.7116|-641.2415|-1007.4642|-1395.3743|-1371.3743|-1709.2757|-1619.4092|-1714.5801||-1116.3536|-963.5137|-1510.6114
00506|27268|/indices/inmex|INDICES:MX|111.0906|107.4033|114.8502|121.2985|104.3835|116.7169|75.7169|55.7569|114.7767|106.1753|98.7734|104.7634|74.7136|92.1335|78.7734|65.7934|78.4335|77.8835|83.8935|116.7534|69.3234|67.8935|120.1935|130.1599|-4.5798|-0.6099|-39.5598|-42.6299|-51.8298|-107.7297|-119.0798|-51.5998|-42.4399|-100.4797|-124.9865|36.8457|35.3757|20.2158|56.1257|51.2058|87.2158|64.5957|76.1858|68.5256|68.5557|71.5357|88.1658|86.3457|59.0357|54.4859|70.0256|63.6858|59.6958|84.0056|100.7359|104.7656|126.1302|112.1308|126.0336|115.5036|152.0536|92.9979|104.9779|110.078|120.7337|150.2212|119.3215|97.2915|65.7414|46.9714|94.1416|109.5515|122.0915|84.3415|110.5315|89.3362|84.2661|49.676|43.8062|105.3162|119.1062|108.2429|102.741|67.6809|65.821|72.1711|38.9211|98.561|65.7209|86.531|97.8811|115.5534|124.2438|123.4392|107.6659|78.246|116.676|119.449|130.7817|88.3083|79.5182|99.8483|133.1684|118.3148|120.7647|135.9346|||72.7547|119.1746|105.6846|79.8448|59.5748|42.3648|38.7847|81.4847|69.7647|106.9647|115.9246|155.8414||131.1915|133.9538|157.2749|143.5665|168.9823|155.9025|127.5527|167.4329|165.7033|-55.8732|-69.3031|-89.1932|-32.5631|-32.4232|-54.5931|-60.5531|-89.8632|-53.8932|-78.1232|-115.9332|-110.7233|-115.2931|-80.8632|-59.9232|-111.0831|-116.0431|-116.4132|-129.1232|-136.6132||-197.1532|7.0174|1.3773|55.8272|53.7872|24.6673|33.8773|58.2073|81.2674|137.0372|103.4273|114.2574|88.3672|101.7073|127.5672|149.5772|147.8109|143.4688|131.0554|115.9055||81.9753|119.1953|154.4002|102.9102||72.9302|92.5603|29.1702|66.5703|113.3504|141.8303|118.2931|103.4831|108.413|112.203|110.3232|56.8329|77.393|88.903|113.453|151.0027|160.3569|131.5912|51.0114|48.2414|99.6012|90.5512|131.2812|132.018|114.6539|113.8739|140.0538|159.1898||121.8503|95.2902|130.9902|143.5481|127.4311|-1.73|-5.3401|-62.7801|-58.23||-92.2501|-121.942|4.6376|43.1075|59.4076|89.8575|99.034|105.1449|99.6839|65.2039|74.984|83.764|76.8038|78.4539|94.3438|109.4934|138.9703|108.2958|74.3158|63.1659|53.4059|51.0658|104.7458|-14.4584|-4.8483|-47.0786|-68.8584|-87.7285|-88.6384|-108.3784|-106.5033|-106.5401||-70.5602|-63.41|-96.0799
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|14.6247|13.743|14.5617|15.4685|13.1989|15.0731|9.8931|7.313|14.6831|12.4341|11.2441|12.2741|8.8541|11.0741|9.5141|7.7741|9.5641|9.9741|10.4741|14.1841|8.0741|8.1641|14.4541|15.7912|-0.0204|-0.0404|-5.0904|-5.4304|-7.1704|-13.3604|-15.0304|-6.0004|-5.0904|-11.8104|-14.7904|3.8821|3.732|1.9721|5.902|5.732|9.822|7.142|8.262|7.2821|7.292|7.332|8.9421|9.022|5.992|5.762|7.302|7.3121|6.4121|9.2221|11.7521|12.622|15.0111|13.6468|14.4904|14.0803|18.4804|11.4335|12.6235|13.7135|14.5134|18.6526|16.0835|12.7335|8.5635|6.3835|11.5735|14.1535|15.2535|10.7735|14.0235|11.4605|10.1205|6.9605|6.1905|13.5805|15.1205|13.7439|12.4294|8.1894|7.5093|8.8293|4.9394|12.0894|8.8094|11.3394|12.1194|14.5904|15.4671|15.3679|12.4979|8.9179|14.2279|14.7065|15.9761|10.9757|9.6957|12.0057|16.5757|14.7341|15.2941|18.6486|||10.5486|15.8686|14.4486|11.5086|8.2586|5.7586|5.5586|10.2986|8.7886|12.9386|14.0186|19.3095||16.2045|16.1906|19.4495|17.3639|20.8015|17.8462|15.5935|20.175|-2.3571|-9.4271|-11.0071|-13.5571|-6.7671|-5.8771|-8.5571|-8.8371|-12.1671|-7.4871|-10.6371|-14.9271|-14.6771|-15.9371|-10.5971|-8.1571|-14.7171|-15.2171|-15.2471|-17.0071|-17.9871||-25.0471|-18.6085|-19.5024|5.0546|5.6046|2.0746|3.1346|5.7746|8.7246|16.3646|11.7546|13.2346|10.6046|12.3446|16.2046|19.1146|18.8562|17.3792|16.8005|15.4905||10.3305|15.1305|19.9979|13.2479||8.9979|10.7579|2.6479|7.9979|13.1779|16.9379|14.9747|12.9447|13.2847|13.7347|12.8047|6.4947|9.6047|10.6447|13.6847|18.0068|19.6971|17.9451|8.9251|8.0751|13.7951|11.9951|16.4051|16.7495|14.6028|14.2628|17.2529|20.0632||15.4991|11.7892|15.9991|17.7641|14.8267|13.5308|-0.4084|-7.7884|-7.9284||-11.8484|-15.1666|-13.0957|4.8556|7.1156|10.9956|12.3196|12.8184|10.8854|6.6754|8.1654|9.6054|9.3654|10.2654|12.0054|14.0543|17.5098|12.8674|9.0374|7.4174|6.6174|6.5173|13.1974|12.3976|14.164|-4.8709|-7.931|-11.211|-10.911|-13.6689|-12.8759|-13.8553||-8.9553|-7.8253|-12.1153
00508|29049|/indices/idx-composite|INDICES:ID|-92.5126|-196.0424|-179.3324|-124.1723|-147.9125|-127.5824|-206.6425|-292.3322|64.97||34.7302|86.3103|86.47||35.2302|74.28|150.2502|178.4389|193.6589|181.8297|149.6573|123.1573|173.8473|141.6373|150.1671|159.5074|154.8072|216.5153|110.7936||98.2038|153.3234|127.5636|60.0338|92.8434|159.3835|120.6535|120.7135|124.8537|127.9235|86.4235|103.8234|86.7736|66.3039|29.8634|20.2838|103.2135|92.8737|115.3537|168.6535|77.0636|87.9338|149.2638|159.3835|169.8537|161.1935|176.3136|213.9963|170.2286|122.1187|192.6886|192.4084|246.3774|217.4592||-34.1734|-133.0132|-139.8032||-165.7935|-218.0034|-208.5132|-184.0332|-229.1454|-179.1141|-245.9594||||-166.498|-149.0106|-196.4905|-154.6638|-148.9938|-161.0842|-195.1735|-158.8447|-141.5049|-179.9848|-207.2899|-202.0902|-150.0501|-172.7298|-173.6698|-128.5902|-114.37|-80.6502|-87.41|-116.6302|-239.4701|-287.334|-165.6939|-164.1836|-199.2837|-233.1338|-286.9096||-245.7396|-271.6796|-282.1537|-186.7739|-158.0336|-230.7138|24.2478|120.8176|169.2375|224.2678|215.9377|145.3376|177.8079|192.3674|226.3176||132.7878|67.7576|116.5779|126.8577|158.9075|244.8674|-7.7637|-28.4541|-125.1641|-77.314|-115.9141|-94.1538|-111.6538|-135.0337|-166.6538|-139.2339|-74.564|-96.6441||-144.4439|-165.1338|-185.294|-158.0938|-215.2339|-259.7437|-289.2237|-323.1241|-299.4141|-504.6138|-447.117|-341.168|-419.3627|109.0359|157.5959|264.3562|280.2258|172.3259|240.2961|223.8762|278.7761|305.6617|310.4254|368.5022|316.2937|212.0838|124.1341|195.7937|163.3538|||37.5237|94.6238|152.0037|||67.1638|81.7439|224.074|202.1008|216.6114|250.8693|232.0098|247.2121|215.5247|211.0959||238.8678|272.5945|227.9409|240.4009|231.4512|142.2012|29.8711|200.8008|225.1247|144.4547|181.871|208.9518|146.0686|191.941|172.0851|162.2599|178.5156|146.6054|144.1454|195.0551|207.4099|185.7532|227.1053|222.8495|107.8512|162.1012|136.2985||||149.3986|165.2184|150.7626|130.3925|135.0228|138.4125|164.9027|141.9828|143.7225|214.6727|-8.4539|-47.9236|-87.3636|-101.8836|-136.6936|-141.8035|-182.2537|-214.2937|-170.9339|-270.9837|-261.9236|-234.4739|-195.2337|-298.264|-281.8011|-265.6614|-200.3914|-140.5311|-161.3514|-141.2713|-98.8914|-37.9212|-183.0413
00509|29045|/indices/ftse-indonesia|INDICES:ID|32.2406|-35.8228|-34.7665|13.7997|5.0497|28.0397|-16.4369|-34.6169|19.2632|21.4036|23.7818|26.4242|29.3602|-32.6225|-36.2472|-40.2747|-32.2229|26.2733|29.1926|32.4362|-13.8647|-40.0447|-29.3777|-38.4675|-34.9451|-37.0478|-38.561|29.0221|16.8478|3.3678|3.3678|34.0177|37.7974|-41.9972|-37.5335|-16.4975|-34.1376|-37.9307|-39.4685|-28.1985|-29.9285|-4.0383|-19.2683|-32.4084|-45.8984|-60.9983|-46.4859|-49.7477|-46.1081|-17.3981|-51.6982|-51.8491|-44.6201|-39.7679|-31.3765|-34.8628|7.1871|27.7771|-21.7627|-34.2928|-25.0231|-24.0601|16.6301|18.4779|20.531|22.8122|25.3469|-8.4938|-0.1537|-0.1537|-18.4137|-19.9437|-5.8439|-43.0638|-33.9421|-34.7934|-26.0193|-28.9103|-32.0252|-32.0252|-18.2054|-38.9454|-27.428|-19.0779|-26.398|-41.5879|-29.9416|-14.8915|-38.6015|-41.0806|-45.6451|-5.511|-40.6409|-45.1565|13.5478|16.0478|31.5876|41.9177|46.5752|-51.7502|-56.7669|-16.6442|-22.4443|-27.5141|-45.1843|-55.3742|-54.7769|-60.8632|-64.8125|-54.8905|-20.5417|-9.8617|-49.7516|-51.6463|-42.2814|-43.9527|31.6063|35.1181|0.8764|13.3564|11.1762|39.0864|-15.7065|-15.7065|-53.6165|-46.0271|-48.2479|-48.3189|30.3943|33.7714|37.5238|-41.6931|11.5119|8.7119|39.0319|-22.7507|-10.0305|-48.8306|-44.9995|34.5395|38.3772|42.6413|42.8219|40.8519|35.0719|57.5121|63.9023|71.0025|78.8917|72.7839|91.2439|-101.3821|-77.0101|-63.2435|-65.5038|-50.4454|-50.1371|30.5853|39.1251|-24.664|-2.914|-45.614|18.5212|24.6814|8.6313|34.5112|38.3458|-20.0304|-47.3405|34.9939|38.8821||-43.2023|-48.0026|2.1466|36.6168|-40.6854|-45.206|-50.2288|-53.9499|-11.3183|-29.7085|12.5823|20.7423|23.047|25.6077|23.9211|29.6911|31.8202|31.8202|38.1002|23.9573|41.2673|44.8626|49.8473|-55.3859|7.2747|17.0547|-18.9497|13.9752|15.528|14.3438|17.9637|19.9597|22.1774|-8.9396|-27.3795|-29.3184|16.9894|18.8771|20.9745|23.305|25.8945|-28.7716|16.3718|-18.1909|-16.9037|-16.9037|-16.9037|-16.9037|-5.1637|-23.2137|-23.5438|-29.9537|-30.1637|-14.0338|-39.3338|-43.7043|32.3603|35.9558|39.9509|44.3899|49.3221|54.8024|60.8915|51.3142|36.5942|71.7942|-79.7713|-82.9014|-57.0659|-15.5059|-87.656|-81.8856|-88.874|-83.9621|-80.508|-89.4533|-92.6693|28.3193|83.8791|-30.4045
00510|29047|/indices/kompas-100|INDICES:ID|-5.4611|-30.2941|-24.1762|-14.9691|-17.9271|-10.7232|-20.8621|-27.6132|-3.1232||-18.1781|-14.9412|-20.6392||-33.9321|-32.5822|-17.1841|-9.0111|-20.4971|-25.7072|-33.9911|-49.6549|-36.3879|-40.943|-34.6849|-30.568|-26.063|-13.0289|-30.9919||-33.7859|-22.231|-28.109|-41.854|-43.1312|-31.5962|-37.2042|-43.2163|-41.3575|-38.5914|-44.7524|-32.4344|-37.5935|-42.4985|-49.0694|-55.2605|-39.2208|-41.5228|-36.4839|-24.8729|-40.9968|-50.0126|5.0836|13.7095|23.8126|21.4505|29.0175|33.7725|26.6485|21.3265|38.6525|43.7275|57.3361|48.7984||-16.1153|-39.5473|-43.7012||-42.6153|-50.9082|-48.4793|-41.8923|-52.2725|-42.926|-54.932||||-37.2655|-36.3902|-46.6257|-36.0402|-32.7822|-35.2132|-46.5876|-38.1765|-34.9345|-42.2915|-45.4084|-45.3604|-33.6724|-42.3924|-43.1483|-30.6033|-28.8953|-24.3673|-23.5524|-26.2223|-54.0983|-72.8912|-42.7198|-41.2439|-47.6739|-51.7768|-66.7139||-58.3389|-59.4252|-59.2321|-40.1751|-35.3031|-51.8382|-58.0619|-48.0344|-40.6594|-25.8655|-28.5055|-47.3834|-42.9934|-42.6864|-33.7854||-52.9524|-67.4105|-63.9601|-62.3851|-58.3859|-34.2889|-33.0699|-34.1088|-57.9129|-58.7253|-62.8193|-52.7693|-59.8234|-60.8324|-79.6051|-68.794|-49.3021|-51.035||-58.4761|-60.3141|-61.806|-51.5781|-60.269|-68.6771|-77.008|-83.5841|-75.039|-123.3621|-103.8259|2.2195|9.4945|33.1615|41.4475|67.3874|73.0384|44.0245|58.1365|50.4015|65.9415|70.1483|68.9756|83.3007|69.8801|45.1152|28.3732|45.7882|37.3262|||7.9382|23.1932|36.3972|||15.9772|17.9912|54.7732|49.2227|52.7786|60.3984|58.9145|60.6401|50.5697|53.0177||58.5887|67.0737|51.5083|56.4742|56.6643|33.2693|5.7523|48.1662|56.6458|35.8438|46.2831|53.2201|39.4746|46.6954|43.9656|44.9525|45.6749|39.0017|38.4106|51.2987|53.8657|49.1317|59.7875|56.225|24.4187|40.2538|31.1957||||34.5967|39.7328|40.9343|38.3535|38.3215|39.4235|44.6685|38.2935|38.6115|56.2656|57.6918|-4.4654|-14.8543|-19.3573|-29.4543|-31.7604|-42.9173|-51.7563|-41.4593|-67.5434|-64.4584|-57.0824|-46.4064|-72.3644|-70.3364|-70.5904|-63.8175|-48.8565|-51.2874|-43.5055|-32.6284|-13.5335|-45.4585
00511|29048|/indices/pefindo-25|INDICES:ID|-5.5981|-12.2101|-10.8991|-9.1591|-12.2091|-10.8481|-13.5611|-18.2243|-13.3456||-13.8026|-9.6845|-9.5895||-13.5476|-17.6521|-15.0857|-14.2234|-13.7884|-13.5338|-12.5548|-16.5759|-14.1975|-14.3009|-17.7988|-13.7673|-12.1133|-7.6823|-8.0823||-7.0372|-3.6133|-4.1842|-6.8363|-7.2153|-6.4403|-8.9373|-8.5303|-5.8323|-3.0913|-11.5213|-8.2323|-8.1473|-13.5452|-15.9913|-14.1423|-13.8252|-15.1673|-14.6203|-10.6423|-10.3073|-18.3382|-14.8234|-14.1689|-13.8149|-13.5643|-11.0863|-13.3984|-13.4114|-10.8513|-4.5723|-6.1553|-1.1663|-1.1564||-4.5193|-9.0853|-9.1304||-12.4183|-13.2663|-15.401|-13.434|-15.6279|-13.9254|-14.5354||||-11.4614|-8.4884|-14.1234|-14.6637|-13.6378|-14.0512|-14.9749|-11.8676|-10.5937|-12.8326|-13.4479|-12.4289|-13.9639|-15.5455|-16.0278|-13.5852|-10.9762|-10.5092|-12.2592|-14.1952|-17.8942|-20.9577|-15.6931|-10.8871|-13.0701|-14.0941|-15.3631||-13.1471|-15.2061|-17.8704|-11.4714|-12.5254|-14.2034|-19.0496|-13.7264|-12.5464|-11.1374|-13.6054|-16.6674|-14.9906|-14.8116|-12.9606||-17.2886|-20.3259|-16.7516|-16.7476|-19.2658|-15.9475|-17.8745|-16.0845|-14.2915|-19.1123|-20.0926|-16.5136|-13.8956|-18.4226|-22.1674|-19.0663|-19.4933|-17.9833||-15.7973|-17.1003|-17.6633|-14.6283|-12.8053|-14.2473|-15.5213|-19.9563|-19.4213|-28.0183|-31.0073|-24.0343|-27.0362|-20.3132|-28.5103|9.54|13.83|11.424|11.233|12.908|15.611|18.009|19.402|21.182|16.487|14.514|11.624|17.374|14.231|||9.074|15.673|18.429|||13.87|13.623|22.635|21.5816|21.1812|21.8762|21.4723|23.8542|21.6425|19.5718||20.0318|23.3812|14.3413|18.4763|21.4423|18.1287|9.1287|17.7637|17.8818|14.4887|19.9228|16.9966|9.8046|12.2366|13.7862|12.5927|14.3215|14.2174|12.6954|13.7934|15.2565|14.5849|15.0763|13.5823|8.0223|11.1943|10.3993||||14.4063|15.5613|16.6118|11.2768|14.4548|15.9884|17.3872|14.2943|14.6393|18.447|17.4817|15.7497|18.3855|19.5436|-4.4799|-2.9788|-3.5728|-7.8029|-5.9719|-9.9589|-11.9858|-8.1489|-10.1808|-18.3569|-13.0308|-11.1009|-9.5288|-4.4159|-7.5178|-6.7049|-6.8069|-4.2909|-12.4128
00512|29046|/indices/jakarta-lq45|INDICES:ID|39.9799|18.7419|23.2359|31.2019|29.0029|36.8599|28.0709|23.7689|42.9509||-6.579|-8.04|-13.584||-27.1011|-27.6791|-15.29|-6.42|-15.9631|-20.8901|-29.274|-41.2797|-31.5707|-33.6227|-26.5027|-22.5017|-18.6087|-7.2847|-22.9037||-26.3917|-17.1747|-23.1187|-36.5207|-37.9326|-29.2636|-33.3236|-37.4714|-38.973|-34.4441|-38.5031|-29.8821|-34.2821|-36.5581|-42.4021|-50.7738|-40.9724|-40.1264|-35.2134|-26.3504|-35.8854|-42.5616|6.8616|14.4556|24.5395|25.2366|30.9885|34.7626|28.2565|24.1825|35.8375|38.8306|50.702|40.8108||-7.0563|-29.0443|-31.9644||-30.7763|-37.0983|-37.3823|-33.1773|-40.9483|-34.3145|-42.5333||||-31.1007|-30.4693|-38.2483|-30.0243|-28.5542|-30.0532|-38.9664|-30.2186|-26.1326|-33.0416|-32.5906|-31.7646|-21.2006|-29.9876|-31.1546|-21.3826|-20.7926|-16.2756|-15.5086|-19.0626|-42.2586|-57.2608|-35.6705|-35.5495|-38.0345|-42.1415|-53.6624||-47.4834|-47.0026|-48.3353|-31.6913|-26.3893|-40.5493|-46.0698|-41.5177|-37.7587|-24.2987|-25.1967|-42.4117|-38.9267|-38.9487|-31.2067||-42.8447|-54.7762|-50.6243|-49.4963|-45.0437|-25.2967|-25.8537|-25.7937|-48.7647|-47.9705|-49.7945|-41.3015|-49.2695|-48.6655|-65.0542|-63.7784|-50.5574|-51.1264||-56.8824|-57.4143|-60.1104|-52.8814|-56.8674|-61.1444|-69.5874|-71.7394|-63.1404|-102.221|-82.7734|8.3666|12.1107|33.1766|36.8077|56.4357|67.2744|41.4704|50.6764|41.1714|54.8014|58.2828|54.2843|68.2561|53.5752|31.5812|19.9452|35.6581|32.9181|||9.1562|19.8631|30.1651|||11.0641|13.2461|45.2621|37.9165|44.2435|50.7199|51.562|48.8267|41.2049|44.1395||47.088|52.6213|35.2666|40.1936|41.3756|23.8516|2.0786|39.1296|47.8442|30.5252|39.5602|46.3472|35.3701|40.0221|38.7609|39.8109|40.6873|34.9286|34.4186|47.7526|46.6967|43.3749|52.0161|49.0504|-15.2575|-1.6225|-7.7885||||-5.8865|-2.1765|-6.5745|-7.8265|-9.1935|-9.9505|-5.9355|-12.9375|-13.5095|-0.1115|-12.8395|-19.0855|-24.6205|-25.9355|-32.3005|-32.2285|-41.3045|-45.5305|-35.3375|-59.2355|-57.1874|-49.5634|-39.2414|-59.5604|-57.8006|-58.0095|-50.7768|-38.4338|-43.2068|-37.3788|-28.0038|-13.6318|-40.4338
00513|38015|/indices/thailand-set|INDICES:TH|47.7889|45.9665|44.0818|49.6731|39.6073|52.7324|-13.6693|-22.5694|-14.9794|-22.6294|-35.6094|-38.5294||-34.1394|-24.2294|-26.6594|-45.1294|-39.1893|-20.9894|-26.3394|-41.7394|-54.3393|-48.0425||-51.0804||-43.6104|-36.3504|-47.8304|-53.6738|-41.9903|-23.6303|-25.9903|-28.3003|-27.0103|-48.1603|-45.9103|-62.6997|-47.1364|-32.3063|-44.4564|-45.2464|-29.9864|-35.9463|-32.3063|-44.5663|-46.5899|-43.54|0.9501|8.1001|10.0001|21.8501|26.5201|33.6601|31.1802|41.9302|49.4679|42.9349|51.7726|45.8585|45.5684|46.0349||52.0549|64.9847|52.7005|41.0905|42.0705||27.6905|10.9605|11.5505|13.6506|21.3505|25.9106|8.2706|8.5905|7.2405|30.9605|38.0406|47.2606|44.1406|31.0206|8.3305|||42.2405|49.5705|-11.9763|-29.5363|-29.2363|-35.1763|-20.5563|-8.7563|-8.7263|-13.8563|-39.8063||||-56.9797|-36.8552|-44.3652|-52.7022||18.2713|34.8812|39.812|38.6505|43.2294|42.1511|45.8421|42.0221|47.0257|40.4458|42.5558|40.1557|45.0157|46.9546|44.2246|45.9246|48.3845|55.3246|69.9529|57.2439|50.414|59.655|55.6099|67.7858|-33.4207|-35.8606||-40.0007|-45.6707|-36.1707|-58.6407|-36.2707|-25.7507|-21.8706|-13.6707|-14.0607||-28.4307|-19.8407|-18.5107|-20.3506|-40.1707|-53.8007|-55.0307|-50.5307|-58.7306|-69.8007|-79.4919|27.1008|41.8007|30.5908|26.8508|42.4808|44.6908|51.5608|39.1008|48.1008|64.9508|76.2808|87.8737|85.4108|96.8508|96.941|91.3433|117.7105|-22.6992|||-41.5892|-28.9892|-38.2691|-4.6291|-39.4192|-74.9192|-66.5492|-104.6224|55.3122|56.8222|61.6967|56.8167|55.7367|||62.2768|82.173||63.1444|65.7455|45.3755|48.2955|35.7356|65.2056|74.9085|62.734|48.6441|72.0452|68.4606|58.2102|64.1227|49.3428|50.5928|60.5669|50.407|59.4369|67.5544|51.3815|50.8717|65.4474|-19.8478|-20.9578|-40.1277|-47.9119|-45.7437|-45.2707|-44.2607|-51.7619||-49.4655|-46.5955|-52.4054|-58.2316|-52.8294|-44.9036|-23.8735||-14.4335|-20.7235|-13.0336|-24.1536|-37.7135|-44.8735|-50.3235|-43.2306|-59.0134|-38.7135|-33.0335|-51.1135|-50.79|-47.7027|-47.3353|-52.3525|-39.1225|-43.1125|-34.0325|-41.3325|-55.1725|-55.4136
00514|29182|/indices/ftse-set-all-share|INDICES:TH|65.2124|57.337|53.7551|61.9711|52.4247|74.2206|-13.4156|-23.1956|-13.3556|-22.0156|-37.2057|-40.0857||-38.0456|-28.4557|-30.9557|-50.9056|-45.0156|-25.5757|-29.3457|-46.9856|-59.9524|-55.9248||-60.179||-50.509|-40.999|-56.439|-64.1922|-50.9543|-30.6142|-37.0042|-35.3143|-30.8842|-56.1043|-52.9643|-74.2119|-55.3278|-39.4178|-50.1578|-52.6322|-35.6121|-42.9521|-38.7321|-49.2822|-50.5185|-47.0285|-60.834|7.6946|10.4646|24.4847|29.9246|36.4146|33.1245|49.8046|58.0213|50.4698|63.2153|54.1264|51.7964|51.1898||58.1598|77.2652|-16.2919|-26.3619|-24.8319||-41.3519|-60.4119|-56.6519|-54.2919|-46.9519|-39.1418|-58.7319|-57.3019|-70.3119|-39.5519|-23.5519|-15.4319|-18.4419|-29.6519|-51.8119|||-13.6418|-2.5419|-20.8219|-38.1318|-38.5619|-43.9419|-25.7319|-12.2119|-10.2119|-17.7718|-45.4419||||-67.132|-41.3168|-50.3667|-57.0457||18.2769|40.817|47.6688|44.9126|51.7995|51.9884|51.1321|49.5017|51.6176|46.2376|46.8776|43.8476|48.0375|48.2276|48.8176|49.5176|53.7376|64.1675|82.8279|66.5697|60.1897|69.5641|62.6857|88.2876|42.3777|41.7777||33.3577|23.9477|34.2677|6.3777|32.6177|46.7077|53.4477|57.8857|63.76||54.79|62.82|64.95|74.7979|45.1479|27.1379|24.5978|28.3979|21.1579|6.4279|7.9578|42.8779|61.3079|49.2579|45.1979|59.4279|54.0978|60.5878|48.7679|62.6179|81.1379|91.3179|101.8758|99.2358|116.3536|118.0408|100.8374|131.7144|-37.633|||-57.8431|-42.823|-59.7131|-19.753|-50.503|-90.283|-78.073|-102.7431|67.5232|71.6233|75.2194|67.7094|68.7895|||79.0493|105.7965||83.0573|85.4171|59.7372|61.1771|44.2572|82.1072|94.5057|88.6678|67.6378|99.5525|92.9796|79.5811|94.5404|76.8404|79.2804|89.1153|75.1754|88.9554|122.5281|79.8613|63.4619|87.6755|-24.0843|-23.4343|-46.2842|-55.3486|-53.8391|-50.0613|-51.7214|-59.1499||-56.281|-52.691|-62.401|-75.1634|-62.8589|-53.576|-30.5061||-18.066|-24.696|-16.466|-29.7961|-44.5161|-54.2961|-60.2761|-50.3424|-65.9416|-42.0916|-34.5616|-57.4816|-57.5001|-55.9318|-54.1243|-59.9387|-44.2588|-48.8088|-37.8287|-43.5887|-58.8558|-59.8787
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|69.3391|64.5224|58.091|65.4054|55.3134|81.1732|-13.6247|-23.7747|-11.6047|-17.7747|-30.5047|-36.1847||-37.1646|-28.2647|-30.1447|-51.3347|-47.8147|-27.2647|-32.0647|-44.9847|-59.4196|-52.093||-58.1406||-50.4131|-40.1631|-54.703|-59.094|-60.8777|-43.4575|-45.6775|-44.7376|-35.5175|-57.3775|-52.7675|-68.1928|-55.6058|-41.2829|-47.9229|-55.6714|-41.9614|-49.4514|-43.6514|-52.0113|1.4768|0.9868|2.6867|7.8968|8.8267|22.3367|27.3167|35.7268|34.4968|52.3467|61.1858|51.287|63.1815|57.0026|54.0625|51.2252||59.5253|76.2246|-26.9846|-34.6846|-33.0845||-49.0945|-66.6846|-62.6351|-69.9995|-65.5328|-54.4427|-68.5128|-62.8161|-94.7361|-45.8962|-29.1061|-27.7862|-29.9661|-43.2661|-64.1961|||-26.4761|-13.3261|-33.4961|-50.5861|-50.5362|-51.1961|-35.5362|-22.7061|-18.5461|-27.0561|-47.6861||||-63.9046|10.9791|0.5991|4.1091||25.259|45.6491|51.1562|50.8603|56.8636|55.6393|47.0893|46.5292|41.3793|36.0292|37.8793|40.7493|48.3593|48.5793|48.8893|55.1093|61.8393|73.4493|92.1676|70.0111|67.6912|76.8801|66.8918|86.4608|36.3008|38.5807||30.5707|25.6408|37.4407|9.6508|34.1508|47.2408|59.1008|63.0308|64.8343||54.0442|64.5342|64.3843|63.7842|31.6243|15.2543|14.0143|20.1343|14.3443|0.4643|2.8942|32.3443|56.6442|43.5643|44.4543|56.8942|48.1442|54.7043|46.1243|64.3443|84.3543|98.6442|104.5086|104.0086|127.4568|-5.3909|-26.961|-10.7709|-52.101|||-68.101|-55.7909|-67.941|-27.311|-58.9309|-102.101|-87.7809|-129.1882|63.0826|68.5026|72.4627|68.9026|70.1526|||86.4725|106.7535||89.9228|85.2686|62.2885|64.0186|44.1685|87.1986|102.3567|100.8358|79.0557|110.1781|106.0572|89.8686|106.3808|89.5208|89.882|96.1052|81.2051|99.8051|144.6157|85.4459|71.6276|94.004|-30.4249|-26.975|-50.755|-58.1278|-54.922|-56.4844|-54.5344|-61.161||-57.8587|-52.1686|-64.1987|-73.2379|-62.0894|-57.9801|-41.7103||-24.4002|-29.6202|-25.7402|-39.0202|-50.0702|-59.9502|-65.2201|-54.4266|-66.2466|-41.7366|-34.0066|-59.5165|-62.609|-62.4133|-57.1398|-61.7603|-50.7332|-52.1924|-45.2027|-46.4328|-60.5165|-59.3016
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|76.3099|61.0983|60.8536|73.0812|-2.6913|-5.0414|-23.6712|-32.2313|-26.6812|-42.7513|-66.1913|-74.8327||-72.3127|-65.6327|-67.9526|-84.4826|-71.8427|-51.6828|-51.2026|-80.3227|-85.049|-83.9958||-77.2458||-62.2658|-52.196|-71.3058|-75.9059|-43.3459|-20.2358|-43.0758|-38.0058|-43.5358|-75.696|-75.6459|-109.4332|-74.6557|-61.5256|-81.9658|-79.1133|-53.5132|-59.2334|-57.9534|-72.0833|-89.186|-76.956|3.2869|28.677|36.0869|54.0769|59.0869|61.137|51.5869|67.7271|76.8178|69.8124|89.6271|67.96|67.5201|70.6199||77.72|105.2828|91.9206|80.0405|98.7756||-1.5871|-25.3771|-36.6071|-36.707|-29.977|-30.497|-57.467|-72.5371|-155.1071|-83.5444|-79.2677|-50.8678|-56.3078|-62.0378|-89.4279|||-36.9679|-27.5277|-40.1278|-54.748|-54.7577|-65.1979|-37.5077|-18.6879|-18.248|-26.0478|-66.1779||||-98.4544|-56.8523|-63.9424|-80.729||23.511|53.5811|65.1344|59.9881|67.2309|69.5332|69.1375|63.3734|72.666|68.716|83.6004|68.8605|66.2206|74.185|82.6946|68.5046|67.6045|78.1245|102.5582|92.2383|74.654|86.3488|82.5886|107.6185|85.4463|81.8441||71.3741|44.584|51.764|22.274|54.324|74.584|68.6384|81.7349|73.6395||69.6195|73.3197|84.3236|99.9739|87.7932|64.6333|58.4334|56.2134|45.0034|26.4133|27.8533|85.0632|104.2455|94.5055|73.4755|92.5856|103.8195|115.834|91.002|96.1521|111.6721|117.8282|136.0194|136.8042|135.0303|153.5769|-26.7052|-20.4254|-51.5252|||-85.5753|-62.8353|-97.9652|-54.6554|-83.3853|-115.2252|-107.9452|-196.6624|102.1104|108.9551|113.6421|94.5022|98.822|||95.3023|146.0292||99.7579|115.5245|91.4406|95.3619|85.1717|113.3018|121.8903|94.2242|70.8341|105.0013|93.5625|85.4805|99.2323|76.9608|83.6082|92.3473|85.5832|93.8692|101.0874|98.78|74.2399|97.9583|-23.1233|-32.2834|-54.3633|-78.5234|-72.8898|-54.2698|-68.4598|-81.0093||-76.8585|-79.3384|-82.1385|-101.6578|-78.7286|-66.6486|-21.4986||-22.4287|-33.1286|-10.6086|-27.6186|-53.3886|-64.1186|-70.4387|-63.0886|-87.4612|-66.5974|-58.1974|-75.3974|-66.7874|-52.9074|-60.8474|-53.2874|-34.0874|-54.9274|-39.1175|-60.9775|-82.1275|-85.7095
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|77.201|63.0976|63.6596|76.0347|67.9881|-5.9411|-25.9111|-35.4311|-31.081|-47.0911|-70.071|-78.4112||-68.1011|-55.9412|-60.2913|-78.3211|-65.5811|-47.7112|-48.9612|-80.7212|-89.8629|-82.3739||-76.394||-62.204|-54.0141|-73.0539|-76.3739|-41.5939|-17.694|-35.8539|-32.0041|-40.194|-76.394|-77.0141|-114.7322|-76.7081|-59.4081|-82.048|-76.048|-48.808|-56.2882|-55.9982|-73.2782|-92.0552|-77.5352|1.5238|28.7638|36.7137|53.1637|60.2337|61.5338|52.1837|66.4037|71.5435|71.8729|88.7155|73.7245|73.0346|78.1981||81.7082|105.9408|98.6797|84.0726|103.2695||-0.0787|-24.3488|-34.8685|-37.0487|-28.2687|-29.4086|-65.8488|-77.5187|-163.4186|29.7507|44.3608|72.3608|66.8308|61.0107|34.1309|||75.6209|86.0007|-7.4949|-26.345|-28.195|-47.3249|-20.855|-4.675|-8.7348|-13.9648|-63.2849||||-99.861|-57.66|-63.3699|-83.926||22.8867|52.7565|64.5286|56.4253|64.766|69.7579|68.0721|59.5645|70.8441|65.1241|82.301|68.1635|62.6535|70.3276|79.4828|67.7178|64.8479|72.3479|96.2758|86.5421|68.7169|81.0532|79.0768|100.8354|81.8075|72.8576||62.8676|39.9674|46.5275|16.9975|49.5175|67.1974|63.1028|73.7998|70.7737||66.6336|67.9436|79.0053|94.7873|89.4697|65.8396|59.3996|56.6797|44.8696|26.9297|25.9397|78.3996|92.3313|82.6712|64.0713|84.2112|94.2269|106.0817|88.3853|90.2652|105.3452|109.8887|127.0656|128.7506|127.0418|144.311|-17.7541|-13.2241|-43.7441|||-77.164|-53.5539|-85.0141|-45.0141|-74.7641|-106.654|-99.9541|-186.2744|92.1706|100.3211|106.0675|92.3889|93.0788|||87.1189|132.2912||92.8083|108.5062|84.6213|89.0396|79.2198|104.9598|112.299|85.5676|65.3476|97.6196|87.81|80.0251|90.5906|70.0157|76.2164|84.3577|77.8046|85.6341|89.6601|90.6618|69.2186|91.5485|-25.2267|-32.3467|-53.9567|-74.6967|-68.9786|-53.1886|-65.0386|-77.8685||-73.3482|-75.3981|-79.1981|-100.9512|-73.7395|-59.9695|-16.5295||-16.9195|-27.9295|-7.0295|-21.3196|-47.1295|-57.2295|-65.5495|-59.7094|-81.2016|-57.7616|-50.3617|-67.4116|-59.7616|-47.2816|-57.6616|-50.7816|-35.7016|-52.5017|-37.3016|-56.0716|-78.7216|-79.2612
00518|29185|/indices/ftse-set-shariah|INDICES:TH|51.4284|43.8574|41.5528|47.4236|-6.0738|-18.8938|-32.2838|-31.2738|-22.4937|-25.1438|-35.6938|-38.4815||-39.8615|-34.0115|-41.9415|-49.8415|-46.7494|-30.5994|-27.9294|-36.4494|-47.4433|-41.8891||-48.6763||-41.4356|-33.5755|-43.2255|-47.5455|-50.1262|-34.1074|-35.9474|-37.7174|-32.2573|-49.0474|-42.1174|-53.4171|16.6853|29.2453|22.0053|19.2453|28.5553|27.0453|30.2654|18.5453|19.1853|19.4253|17.6552|19.2353|19.3253|28.8753|31.2253|36.5252|29.6353|41.4153|46.0953|42.5614|48.2839|38.5139|40.9339|39.8739||49.2739|63.221|50.5502|42.2503|36.8102||28.4703|17.0903|19.0602|23.9402|34.1503|41.8603|27.8803|36.0702|20.2903|46.6103|49.0303|50.4703|50.7808|43.2004|22.1404|||38.5604|53.5738|46.403|-5.2713|-7.8513|-14.6213|-7.1513|-2.9813|-2.3212|-2.7413|-18.1613||||-33.1912|-20.0013|-33.9312|-29.9312||-16.9113|-6.8713|-10.6313|-13.7913|-12.2012|-16.4913|-24.2613|-24.5912|-24.9412|-31.1013|-28.7613|-28.7713|-25.8412|-27.1013|-21.9512|-14.5413|-14.5113|-5.2713|-6.4113|-21.7913|-25.5512|-32.1113|-38.2112|-22.4312|-56.2212|-55.7186||-55.5824|-63.7624|-50.4024|-64.5924|-58.496|-47.066|-45.056|-39.616|-35.716||-59.306|-50.4159|-48.136|-51.596|-63.9159|-70.706|-70.0407|-56.7707|-65.1006|-74.3708|-85.097|20.3982|40.6882|31.7782|28.7682|36.7281|46.7082|50.9882|41.0082|52.9382|73.1182|86.8882|101.145|96.5851|117.8929|92.4627|91.289|106.4191|73.0491|||58.489|59.8191|58.869|103.6667|-26.86|-68.23|-63.72|-99.5433|53.1972|54.8571|56.615|56.0749|56.6949|||61.4349|83.3672||64.5024|64.0634|43.6535|43.7434|31.3534|59.1934|71.2938|67.7877|49.7177|74.4612|62.6287|55.4975|67.7788|56.3875|55.7889|61.4135|57.2434|66.2234|81.6044|60.1144|48.5365|64.6533|-15.2834|-17.9734|-40.3434|-44.4333|-43.5125|-41.567|-41.087|-42.5722||-44.4443|-44.8443|-49.1143|-51.2135|-38.5035|-28.6235|-14.8535||-3.3235|-11.0735|-8.3535|-17.3335|-23.4735|-37.6335|-42.8935|-34.9735|-53.3435|-35.1646|-32.7746|-46.2746|-48.375|-46.2867|-41.7513|-45.067|-31.907|-31.517|-27.907|-34.477|-43.9155|-46.4078
00519|41045|/indices/mai|INDICES:TH|22.4512|22.2597|24.0047|26.908|-1.4164|-4.5165|-8.3465|-14.5065|-18.0265|-27.1265|-28.9065|-39.9066||14.097|27.6469|-3.8013|-1.6212|-2.5412|-3.4012|-8.3613|-19.3712|-16.6413|-6.8913||-4.3512||-4.4512|-4.6212|-9.7812|-11.7612|-5.0213|-1.5912|-3.7912|-4.0813|-11.7512|-21.4012|-23.1312|-32.245|17.3577|24.8581|16.7515|15.7215|21.1915|15.8416|16.4816|9.4016|8.7716|10.4616|13.1216|17.3916|15.5216|15.7116|15.7116|18.0416|16.3845|16.2877|17.2078|19.9477|20.5858|18.157|19.2689|23.731||-2.7957|-8.0957|-11.7757|-13.6057|-13.6257||-15.4557|-21.0757|-18.4357|-17.6857|-16.1157|-17.9057|-27.0257|4.817|5.297|18.197|18.9129|18.5229|17.6929|16.9529|11.1429|||17.7329|19.4116|22.2595|18.0095|22.0426|17.8426|19.0426|23.6657|23.1557|-4.8276|-18.1276||||-23.5595|-17.1464|-16.1365|-21.1464||7.0508|14.1908|15.5286|14.1107|14.7275|16.5677|13.6181|12.658|16.7234|14.8677|15.943|14.1461|13.1351|13.0412|10.833|13.0394|11.3899|10.0455|13.3016|13.7629|10.4038|13.9437|15.1263|9.8859|4.6159|2.1759||3.0159|3.8359|5.7759|1.1259|8.4059|8.4199|9.0643|9.5598|10.5025||11.5261|10.4961|10.9074|11.5554|10.2938|12.3753|10.5576|11.7089|11.1082|9.6282|9.2982|11.3182|7.9782|7.1882|3.6382|8.3282|10.6941|11.5546|11.129|11.0653|10.4153|11.6198|13.283|12.8084|11.7693|13.1837|11.1774|13.4526|11.3926|||10.0626|12.3726|-1.6252|-1.1952|-3.7752|-7.4952|-10.3252|-18.4358|8.4976|9.6723|10.3031|6.3672|3.6973|||4.3072|7.4572||7.7619|8.7916|8.1679|8.976|7.9355|10.5078|10.2981|8.2282|7.5882|9.6252|9.9875|-0.7227|-2.3227|-5.0827|-3.7127|-2.9827|-3.9927|-4.1927|-6.0927|-1.3427|-2.7327|-0.4927|-2.7327|-3.0427|-6.9627|-9.7227|-9.4927|-7.5327|-8.8927|-10.2627||-10.7627|-11.4227|-14.2427|-19.3158|-14.082|0.8981|7.3481||7.5481|6.5481|9.1081|12.1556|9.6452|11.3563|11.8577|8.8977|6.8377|9.8977|10.6402|9.9991|11.1751|13.4429|11.1812|11.3412|8.3112|8.5612|9.7612|9.4112|4.6012|4.8812
00520|41047|/indices/set-100|INDICES:TH|73.9763|72.7388|66.2887|77.0808|60.2886|82.082|-23.0986|-34.4787|-19.9186|-30.7287|-49.2985|-55.9587||-55.0285|-42.8886|-45.3185|-71.8486|-63.9887|-33.0585|-40.4887|-60.6786|-78.2667|-70.9574||-77.8345||-66.1702|-52.3902|-68.6802|-78.2902|-73.1182|-47.3181|-48.9981|-51.948|-45.968|-74.898|-71.0481|-88.7949|-71.4438|-53.5737|-67.7536|-69.9759|-51.2359|-59.0059|-51.4261|-67.2161|-68.2481|-63.8982|6.708|13.8879|15.6279|33.3879|38.6579|50.9777|47.3879|66.7478|77.4249|65.6654|80.0995|67.7957|67.3658|65.9156||78.8058|101.5237|-21.4117|-34.6217|-31.8617||-52.8717|-79.9918|-78.0418|-75.5719|-66.3516|-56.6417|-80.0018|-80.6117|-81.2318|-47.9117|-39.2418|-30.2318|-38.3018|-59.7418|-93.7518|||-37.6817|-19.8617|-41.9618|-64.9718|-64.2218|-68.1317|-46.7618|-25.8817|-21.7918|-28.7017|-62.2618||||-85.6223|-59.3037|-70.3037|-83.587||32.534|57.9739|65.8388|64.6665|70.65|66.6498|70.419|65.6192|65.3492|56.929|60.2491|59.4791|72.0992|73.8392|69.149|73.0992|80.649|91.5692|110.7952|88.8679|81.8579|93.0519|86.8428|111.2952|-58.7001|-59.2599||-65.6401|-77.11|-63.7101|-99.1401|-67.0099|-49.6|-43.5199|-28.1301|-29.4301||-46.1|-32.2001|-31.86|-34.9601|-67.29|-89.2699|-90.0099|-82.08|-93.56|-110.4802|-126.6112|31.3325|58.3525|40.3025|33.7326|57.6325|59.5424|70.1025|49.7426|66.1025|94.1626|113.7727|127.6921|124.3223|144.7067|142.0413|-30.7197|-3.6096|-67.5796|||-98.9197|-69.8696|-109.7398|-79.3098|-99.3798|-135.5797|-112.4397|-167.5546|90.1094|93.4993|94.5309|87.9711|84.4211|||105.2809|130.73||106.9203|108.4851|78.2151|83.105|61.1251|110.855|123.7103|109.4327|85.2127|123.8375|119.9055|99.9306|112.632|87.092|90.742|102.6358|85.8358|105.3658|123.726|88.111|87.4511|112.4664|-37.5122|-35.6622|-68.9723|-80.1908|-77.9405|-77.4762|-73.7462|-85.533||-80.1255|-76.0656|-86.3956|-93.3179|-87.437|-78.2057|-47.5957||-29.5558|-38.5257|-27.7557|-43.6357|-65.9158|-78.7057|-88.6057|-74.7214|-98.1039|-64.8238|-52.7038|-86.2339|-87.621|-82.8789|-80.3438|-91.2183|-67.6682|-72.9783|-57.3983|-69.3283|-90.4175|-90.9956
00521|41049|/indices/set-50|INDICES:TH|34.2281|33.8045|30.6661|35.2801|27.6307|37.6996|-8.634|-13.814|-6.934|-11.294|-18.484|-23.364||-23.664|-18.634|-19.394|-32.404|-29.374|-15.274|-18.544|-26.644|-34.7328|-30.5992||-33.9147||-29.24|-23.18|-30.23|-34.6145|-32.9883|-23.7929|-23.5929|-25.4629|-21.8329|-33.9029|-31.9629|-38.7987|-32.2496|-23.6995|-30.1495|-31.8543|-23.7644|-27.4044|-23.7344|-30.8644|-29.8147|-28.4548|1.2952|4.2852|5.2852|13.4852|16.2252|22.4252|21.6852|30.6752|35.9503|30.7975|36.7805|30.8118|30.6518|30.0018||35.9618|46.487|-12.198|-18.588|-17.678||-26.718|-39.948|-37.248|-36.468|-31.308|-25.908|-35.788|-36.098|-36.448|-22.228|-17.808|-15.328|-18.978|-29.228|-45.148|||-18.808|-10.228|-20.538|-31.438|-30.858|-32.8245|-22.8745|-13.5645|-11.5145|-15.1245|-28.9545||||-38.6439|7.219|1.3589|1.5389||16.029|27.449|31.1321|30.7601|33.4936|31.3823|28.4796|26.5697|26.4097|22.5497|24.2997|24.2296|30.9697|32.2697|30.0797|33.1597|37.9796|43.5197|52.8457|-3.1485|-6.2585|-6.0885|-10.8085|-0.0785|-31.0685|-31.4785||-34.4685|-37.6785|-31.0785|-48.1285|-37.3956|-29.8256|-25.7456|-17.9056|-18.0156||-25.2756|-17.6256|-18.4456|-19.6656|-34.3556|-44.3856|-43.9656|-39.8356|-45.0156|-51.2456|-58.5607|9.2605|23.5205|14.5005|12.2305|24.0805|25.3605|30.6605|22.1405|30.3605|43.8505|53.2505|57.7635|57.1635|67.3061|-3.3234|-18.3035|-4.7235|-34.3535|||-48.2634|-34.7134|-53.0734|-40.3635|-48.7034|-64.8134|-52.7134|-77.0327|39.1523|40.8623|42.7723|41.1523|39.6923|||50.3623|61.7875||51.4167|49.5653|35.9553|38.0453|27.0753|51.6053|58.3715|52.4611|40.8911|58.8774|57.0582|47.3753|53.5976|41.7476|43.3276|46.6013|39.4713|49.2913|59.7236|41.2196|40.8212|53.0819|-17.6737|-16.7638|-31.8938|-36.7242|-36.0035|-36.6253|-33.9253|-38.8415||-37.9021|-35.4821|-39.8721|-42.0896|-39.8534|-36.2489|-23.459||-13.6789|-17.479|-13.3089|-20.839|-30.649|-36.459|-40.959|-34.5527|-44.0599|-28.69|-23.0899|-39.0899|-40.5838|-39.371|-36.6499|-42.616|-32.0566|-33.2267|-26.0066|-31.5066|-40.5885|-40.1103
00522|49692|/indices/psei-composite|INDICES:PH||261.6573|295.567|402.3045|-61.9838|-149.1337|-107.5834|-22.2939|-60.6235|-179.3935|-227.1235|-420.6137|-184.2338|-73.9438|-117.5737|-108.2338|-200.8935|-193.5336|-155.5937|-180.7436|-294.4936|-477.0345|-250.7347|-274.2347|-224.6844|-374.6546|-284.4991|-228.6192|-329.0293|-250.7548|-279.4014|-273.3304|-284.9648|-197.8159|-243.7092|-124.9689|-203.9191|77.3697|95.3795|144.8097|198.3171|201.1048|178.7331|150.5112|205.251|186.561|199.1108|134.6011|167.0112|119.0112|75.771|99.9809|136.521|221.9512|280.7546|260.8132|265.4289|240.9762|314.6833|288.6538|267.2501|310.0871|311.2965|430.1976|285.8942|286.9543|332.9738|454.2213|-53.239|-197.7693|-238.9563|-220.8962|-222.5061||-175.406|-136.5661|-150.7863||-239.1417|-163.0575|-172.4774|-231.1776|-210.0762|-236.9534|-230.3544|-220.5043|-218.9139|-102.2743|-120.6439|-233.3138|-216.3383|-244.1314|-228.8773|-259.0516|-216.2299|-257.8175|-222.7672|-177.6173|-194.3673|-259.7873|-198.9372||-172.4074|-65.8673|-127.4674|-222.4274|||-274.4875|-172.0275|-109.7975|-172.9474|-136.5773|-220.5675|-271.2272|-322.4074|-431.1764|-239.4421|-303.4621|-323.2864|-361.8207|-271.54|-293.9848|-204.8451|-246.3348|-310.4272|-185.9771|-184.8569|-124.5874|-147.8071|-194.377|-272.4873||-315.4944|28.1879|23.8578|139.9281|63.1581|179.9482|257.578|172.7279||204.5278|295.6679|-14.9929|-56.0627|-61.3625|-176.7927|-221.0828|-212.6628|-265.7829|-467.9226|-313.5482|-330.9014|-313.674|72.7689|47.099|141.5589|144.5687|199.7191|204.7089|239.7289|274.4188|244.119|259.3788|306.0589|349.3549|179.0849|107.3251|193.6552|256.975||||199.1849|181.725|||263.8549|261.8651|284.3651|332.2748|357.495|390.8614|323.2415|379.3236|372.1751|-81.45|-133.22||-32.2102|-101.3201|-41.7503|-155.26|-226.3201||-444.4202|50.0987|123.8585|231.0186|300.9688|409.8992|320.0483|374.208|308.326|267.2357|319.0658|373.4457|373.4457|477.3498|347.6077|372.6577|372.2747|-60.2445|-188.7342||-200.2943|-283.572|125.723|163.013|239.1229|294.0917|277.9462|277.219|229.9307|228.8342|113.5849|153.4448|140.4145|138.3447|152.1645|146.7246|157.7749|82.9946|125.7549|154.0649|224.411|226.2549|145.6147|122.9849|142.7749|120.0449|127.1846|174.105|175.6645|190.7046|190.2847|224.9048|228.0049|299.5947|301.6759|287.2391
00523|29148|/indices/ftse-philippines|INDICES:PH|6.0849|6.0849|8.3349|9.261|-4.1233|-11.4333|1.5227|9.8726|10.9696|12.1885|13.5427|-15.0475|-9.9594|7.9027|8.6497|9.4797|8.5882|8.6482|11.8982|13.2202|-1.0612|-16.3212|-3.4053|-5.6553|-0.9853|-14.3353|-9.805|-4.015|-11.915|-10.4389|-11.5987|-9.8142|-9.9646|-4.7653|-8.9353|6.3915|-7.1016|-5.1307|-5.3241|-4.5224|3.6548|4.0609|4.5121|-5.0135|3.8739|3.4492|4.4492|1.3329|4.4529|-1.7873|-5.4974|-5.3748|-4.8087|2.863|3.1811|3.5346|3.7052|0.7152|3.8152|-0.8401|-4.7101|-4.1935|-4.7335|3.8395|-4.1101|-4.7401|3.8701|4.3001|4.7779|-2.9886|-5.8986|-5.4607|-6.0108|-5.4119|-5.543|-2.103|-4.463|-6.833|-7.5922|-1.5977|-2.0577|-7.1677|-7.4008|-7.8997|-7.0675|-7.4894|-8.3216|5.6729|6.3032|-7.0035|-6.3538|-7.5538|-7.4164|-7.4104|-3.8311|-7.2211|-4.4711|-1.0411|-2.6611|-8.5711|-7.6701|-7.7424|-8.6026|6.5018|7.2242|-4.6688|-8.9188|-9.9098|-11.0109|3.4641|8.514|5.8045|9.3345|-3.1145|-7.7845|-12.8045|-12.9005|-4.5755|-9.6155|-10.291|-11.871|-7.7896|-8.9296|-4.5979|-7.7478|-9.3479|1.0706|0.6706|6.4206|7.134|7.9267|-6.446|-9.786|-10.8733|-10.4948|-11.6309|-4.1269|-10.4369|-7.6593|-0.5793|-7.6493|-7.4759|-8.3065|6.4828|7.2031|8.0035|8.8927|9.8808|10.9787|12.0986|13.4428|-14.9365|-9.5194|-10.5772|-8.4591|-4.8821|-7.2322|-5.5457|-6.1619|-5.1533|-5.6492|0.0904|2.3005|0.0904|1.7605|5.4104|6.0116|-1.3317|-7.4217|-5.7331|4.34||-4.8223|-5.1849|-5.1849|-6.6149|-4.8732|-5.4147|-6.0164|-6.6848|-6.2313|3.7831|5.8331|6.4812|2.3082|6.5781|7.309|-4.0135|-9.0235|6.5761|7.3068|2.3274|7.3474|8.1638|9.0708|-10.0787|-11.1986|-8.8062|-7.708|-5.5911|4.1057|4.4685|-4.965|3.92|-1.0695|-4.8395|-3.8706|2.9307|3.1963|3.5514|3.946|4.3845|4.8717|5.413|-1.8002|-2.3103|-2.3103|-8.2502|-5.6969|-5.2066|3.6284|4.0315|4.4795|4.9772|9.7352|3.3414|0.5419|3.0919|2.2619|2.3719|3.9319|3.8542|4.6042|-5.1158|-4.5576|-4.644|3.5433|3.937|-3.2599|-4.6699|-2.9398|-5.3599|-5.7254|-5.1316|-5.6751|-5.849|-6.4988|-6.2676|-6.854|5.5089|6.121|-2.4068
00524|49693|/indices/phs-all-shares|INDICES:PH||122.1735|124.7153|159.0458|138.1264|-31.472|-18.7118|-0.8021|-24.0219|-69.962|-89.2721|-165.4921|-82.5021|-30.8221|-46.452|-48.5619|-87.0121|-99.8619|-82.8419|-101.6119|-157.162|-229.4892|-122.3193|-154.2592|-124.5993|-199.1994|-161.6588|-125.2289|-169.1688||-135.9398|-143.5871|-127.2791|-89.72|-113.0985|37.3543|1.8743|41.9944|39.4944|65.9944|88.203|87.4765|82.5465|73.8055|94.445|101.9805|103.4434|75.1369|78.8366|58.1467|29.987|42.1467|60.2067|97.0466|129.1702|116.4331|118.1309|102.8077|136.5362|123.6665|114.3866|134.6629|135.3427|188.8229|118.4529|117.9829|142.6328|195.913|-21.2221|-85.832|-109.2239|-88.3697|-90.7896|-78.1997|-83.7098|-69.6897|-80.1197||-120.0914|34.0554|32.8054|3.5253|5.7453|8.5253|32.9155|49.0954|49.1254|94.0554|83.5954|36.4155|56.3754|53.2853|73.5053|90.4355|114.9255|95.1154|107.6054|123.6755|110.7155|79.9055|114.3454||124.7353|171.0353|-38.8322|-94.3723|||-117.5422|-75.9721|-53.7422|-74.0422|-65.0022|-106.9023|-128.5122|-154.1223|-201.3743|-105.6942|-146.0042|-156.6343|-194.7585|-129.1883|-144.48|-116.7657|-120.1658|-167.1076|-87.9675|-83.2873|-59.7478|-66.5876|-81.1076|-126.2077||-153.3506|23.7337|37.2434|81.0135|52.4934|95.5432|130.8533|89.6736||104.9734|142.8235|163.3195|183.1032|-14.3929|-65.8626|-87.9329|-87.0228|-127.5228|-223.8626|-171.4777|-152.6261|-185.6528|36.748|27.7881|67.0781|86.2182|105.8384|107.3979|128.5781|137.0381|121.0283|123.8579|159.4282|146.1993|63.4195|22.0694|65.8692|109.0894||||64.5391|46.1993|||86.3794|82.0694|118.2691|141.2794|145.9191|162.293|136.1777|155.4099|162.8904|-18.936|-36.726||-3.8061|-39.4858|-16.6059|-67.766|-90.186||-189.5761|29.9062|76.0962|120.3662|146.0762|183.1283|136.2004|157.7472|152.5879|134.5491|144.729|163.9787|163.9787|194.3471|154.3301|165.0111|156.8835|96.2305|37.0904||27.1905|0.7005|55.9105|65.7305|106.9805|139.051|124.6462|129.1486|106.7984|103.9433|69.3384|82.2234|88.2992|77.349|80.0291|72.0592|71.859|36.109|51.939|67.0291|99.4929|92.449|59.0191|51.2691|61.1489|50.7988|52.1189|75.3089|74.0989|78.939|83.749|92.7988|95.979|121.739|123.1726|124.2443
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|43.9669|45.6304|45.1721|45.5991|52.4166|-3.9235|-8.3235|-11.4036|-1.1136|-2.7636|-23.4535|-21.2436|-24.3836|-21.9136||-29.6236|-36.5535|-30.5735|-35.0236|-26.9832|-34.2432|-42.2664|-31.9515|-29.4915|-33.1751|-39.5935|-28.6836|-24.5035|-35.6035||-32.1535|-29.6435|-31.3036|-39.8036|-32.5635|-39.2335|-31.5436|-43.4136|-30.2822|-35.0592|-34.3292|-36.0514|-40.762|-48.8817|-34.5352|-42.8725|-36.7666|-43.4252|-42.3769|-33.651|-35.4311|-18.621|-36.8111|-29.3511|-26.3011|-25.2111|-32.511|-27.771|-26.1911|-19.7111||-29.2211|-17.1011|-9.7311|-21.771|-24.121|-13.2311|-13.771||-29.8511|-35.8511|-45.501|-33.7278|-28.5277|-17.7278|-25.5878|||-26.5277|-31.4077|-25.1277|-21.5978|-30.7178|-47.203|-36.9869|-34.5069|-23.5869||-16.7369|-18.5568|-1.7669|-16.8068|-17.5069|-28.6569|-17.6669|-24.9468|-16.8569|-16.9869|-26.9568|-27.5269|-16.8168|-12.9869|-22.8369|-24.6469|-46.3268|-45.3278|-44.2178|-46.9278|-63.3265|19.0401|21.1302|11.2702|7.5801|12.2502|5.1402|26.5801|36.0401|37.8401|39.8538|38.8438|35.8038|30.5737|44.2938|54.7138|57.5581|-6.8166|-18.5067|-37.3667|-30.1767|-48.7567|-51.4867|-40.8767|-37.0866|-61.0766|-54.3446|-54.8968|-40.4267|-59.118|-40.2238|-29.3738|-27.4439||-36.0938|-38.6638|-49.3838|-62.1838|-61.8519|-55.6155|-59.2675|-61.7675||-79.1339||-67.6715|-73.4073|-72.0974|-55.7928|-57.7327|-50.9927|-50.6527|-43.0127|-25.5227|-16.8228|-15.8428|-40.4927|-35.2827|-19.3428|-49.5828|-67.6356|-51.2556|-69.6457||0.0209|17.2209|7.8009|16.7109||13.981|20.3109|4.731|20.7009|25.3009|47.1609|54.2209|55.2475|43.9675|65.8074|54.3894|55.3294|59.6376|59.8735|62.2649|74.5838|45.0438|48.5838|9.0338|53.9138|71.0659|59.2853|40.0954|59.1853|55.4554|45.3854|66.4554|73.7404|72.431|77.445|86.1662|76.0818|96.1292|55.9735|65.4173|-9.7665|-46.6465|-49.8065|-44.7965|-62.5795||-41.3815|-36.2315|-41.9715|-45.9893|-41.8292|-54.3049|-35.7349|-28.5949|-42.8649|-32.7549|-23.4549|-21.5049|-28.2748|-16.3549|-27.2748|-57.1448|-37.2349|-34.2748|-46.4048|-53.2726|-50.7977|-51.7176|-43.9576|-46.4776|-54.8176|-59.1376|-49.8376|-56.1876|-48.9876|-42.5477||-24.3376|-44.2576|-50.7677
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-181.084|-211.1137|-163.644|-136.8637|-98.4936|-246.8637|-279.624|-315.8237|-313.9936|-293.8437|-336.7637|-296.7891|-291.5391|-293.9687||-242.3589|-260.5889|-264.249|-354.0986|-364.6687|-417.0412|-439.3018|-382.7938|-283.2035|-272.1434|-199.8836|-100.1537|-141.2235|-220.5135||-264.1737|-282.8138|-320.5335|-418.2337|-450.1039|-500.7938|-348.3436|-459.8636|-82.6434|-104.1336|-194.3636|-312.1737|-416.8836|-574.0335|-485.4608|-586.6113|-527.4041|-486.992|-476.1142|-387.0322|-466.7829|-326.6107|-458.2211|-437.1696|-367.5397|-404.8898|-458.0184|-487.9326|-474.2324|-429.6425||-341.7426|-366.2724|-347.1122|-424.8925|-460.7827|-298.1625|-204.5722||-292.3124|-307.4326|-517.1723|-724.7035|-630.7112|-550.1486|-773.5689|||-580.5589|-704.1874|-740.75|-593.1301|-652.3798|-646.1483|-649.3263|-600.9858|-465.5766||-446.5962|-405.1157|-410.6762|-625.5464|-729.186|-829.7455|-804.3088|-872.801|-1069.4291|-1204.8957|-907.3153|-811.6194|-506.4993|-264.9495|-331.3997|-622.9495|-727.8367|-711.6388|-678.7541|-682.3321|-676.4215|-657.9351|-406.7349|-373.7144|-527.9849|-451.9644|-379.2144|-238.1646|-255.9644|-253.4752|-288.6343|-143.775|-264.6851|-225.6343|-447.7046|-538.4048|-701.105|-816.8028|-651.6052|-809.0249|-662.5124|-843.0217|-709.0119|139.7173|229.398|87.2877|375.5474|576.3179|598.606|437.9361|616.5454|736.3423|840.4508||496.1075|360.8272|427.8672|384.5772|474.1075|529.7071|558.0167|403.8272||645.8174||812.659|445.4188|317.0692|404.8289|371.2791|497.1991|441.1893|535.1795|442.9295|406.8895|338.8494|150.3094|5.8592|144.2293|187.7889|212.0994|463.9188|440.159||381.5096|282.3094|349.2088|326.6092||304.119|300.369|124.0194|125.2694|94.4696|250.0789|233.0789|338.1395|114.9393|717.9188|686.7293|586.9588|504.409|293.9793|271.7889|385.5389|219.9393|418.7293|348.4295|236.3094|248.119|226.2889|126.9393|717.6287|800.3494|787.4989|734.9188|966.0692|1217.2088|1040.7152|1168.1048|1185.401|939.9713|1268.7906|1291.1107|1315.6682|-402.9827|-735.343|-948.7522|-1378.7476||-1283.818|-1200.4669|-1072.1412|211.5384|555.9691|399.3187|597.4994|776.5287|732.4321|682.2143|892.8975|-235.8859|-358.4455|-381.255|-452.7258|-436.4054|-697.0558|-680.4455|-934.5256|-1079.5959|-1024.3957|-1228.2053|-1217.878|-1288.2443|178.1738|313.3437|730.9336|899.2832|1005.9736|1090.8535||1433.3779|-139.0212|-722.5115
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|322.4712|312.3018|332.9737|339.6337|453.9358|290.9175|179.8267|108.2866|208.3267|132.0669|59.8774|72.2866|118.3472|203.0972||175.9175|140.1567|137.9673|127.227|233.7671|200.8071|99.2671|123.227|139.9468|185.9673|188.9175|302.2866|374.2312|-74.2499||-119.8896|-144.6494|-205.9492|-280.5996|-331.8701|-440.7341|-338.0143|-434.247|-250.7723|-281.2625|-361.9822|-340.8622|-341.1626|-402.1401|-361.1952|-444.6145|-411.385|12.6556|135.9955|213.475|259.7152|364.2748|343.2708|328.8011|436.471|454.0849|401.9177|392.7477|370.7575|489.2077||416.4113|484.421|526.2467|-168.4337|-205.503|-98.753|-15.503||-134.3731|-175.3135|-431.7432|-579.1776|-498.8798|-293.0898|-468.079|||-351.789|-420.9857|-372.9654|-280.7544|-335.3745|-395.2425|-327.5436|-414.9469|-317.6247||-251.5642|-195.7546|-176.1443|-285.864|-263.404|-383.3142|87.925|72.095|154.175|185.3948|323.5149|262.175|328.0354|271.9748|341.1448|355.2434|304.303|351.4582|361.3358|291.9559|105.5858|234.3856|233.8055|182.4754|104.8856|79.3758|142.0858|257.035|321.3553|397.2352|445.1294|417.6056|381.5861|409.0558|525.2432|466.6476|311.7667|90.9874|247.1476|337.4874|397.8468|434.3371|386.7011|374.5409|534.7314|315.6992|393.7197|254.8593|323.5888|195.2587|294.3095|402.5293|389.26||468.8264|439.0132|452.4026|409.7465|422.5788|503.2533|-4.8544|-101.9637||-172.8241||-118.7743|-242.7635|-295.9442|-18.4842|-97.6444|-9.5936|-79.3143|-52.1044|-91.7538|-80.6639|-99.0838|-410.5741|-487.0838|-509.5676|-471.4649|-620.8072|-463.6821|-474.9724||-366.4901|-260.5701|-285.4002|-311.8397||-396.7899|-409.8895|-601.5496|138.5265|198.8058|348.0461|515.0158|298.5816|215.0816|387.4615|355.2818|304.9215|384.9918|376.1833|453.7318|520.5846|446.081|492.5229|474.9104|457.9715|486.6414|257.5516|191.3123|494.1522|511.3092|341.8795|501.7994|605.1799|458.8606|539.38|553.8688|563.6948|594.2823|534.2325|659.6422|-65.7386|-475.7884|-584.1683|-688.7199|-663.4849||-448.5515|-359.6511|-496.7312|56.5839|181.3837|109.9042|362.4237|439.0439|389.0176|456.9914|476.0848|491.823|-14.8214|-62.4815|-63.9308|-154.3214|-187.2608|-46.2813|-228.1407|-275.4708|-298.3009|-254.2315|-224.5216|-376.8311|-509.1017|-580.2013|-475.671|-539.961|-395.0909|-437.8009||-344.2315|-372.0313|-754.7315
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|272.1785|279.3563|280.6847|283.5845|342.733|-31.4934|-75.9836|-105.9436|-32.3733|-55.6536|-178.9631|-164.8928|-172.7532|-143.4934||-189.4836|-232.9934|-202.7823|-228.3722|-169.346|-214.0658|-263.5759|-213.6033|-197.4139|-192.8436|-203.2039|-123.8533|-108.7137|-190.3035||-180.7039|-172.1434|-192.6434|-251.8738|-223.3133|-274.8338|-214.5535|-292.1639|-188.592|-220.1533|-231.7128|-236.2072|-262.0211|-316.4778|-229.2361|-291.2697|-250.9206|-290.4646|-234.6099|-170.7798|-171.4703|-62.4498|-165.0494|-128.4097|-91.6295|-94.8502|-151.6197|-128.3199|-124.1998|-67.23||-133.1998|-56.1197|-16.0201|-120.6597|-140.19|-62.1802|-49.0396||-156.8394|-196.3795|-296.5601|-313.7801|-265.0374|-168.4866|-243.5667|||-214.8773|-237.4173|-170.807|-134.4671|-193.1165|-298.4976|-258.6556|-265.2108|-175.8905||-127.0203|-125.9305|-33.4705|-133.991|-133.3504|-215.2811|-139.5008|-180.9705|-122.4803|-117.201|-143.411|-158.1707|-88.951|-79.491|-118.2508|-129.2908|-253.6307|-221.4803|-232.6903|-260.2811|-370.4767|104.2458|115.1862|53.1862|18.8161|38.6462|13.0759|148.4255|210.7858|234.8053|272.8813|258.7211|235.7709|213.3412|291.3607|333.4655|-11.7565|-122.567|-154.5465|-236.8571|-187.2672|-278.3971|-304.8268|-251.1168|-200.3366|-378.8571|-324.2867|-341.41|-251.8006|-324.5593|-202.8592|-124.7791|-131.159||-192.2293|-227.0496|-287.4597|-372.7498|-342.7097|-309.4295|-347.4695|-379.3191||-472.6823||-387.2223|-439.0924|-442.3717|-282.8522|-308.3024|-255.7516|-267.3522|-221.8024|-137.0817|-89.0016|-87.362|-277.3717|-264.5524|-169.8024|-316.3717|-450.8614|-323.8444|-428.6297||-401.7476|-298.2448|-352.7546|-310.7643||-341.4851|-310.6149|-429.7145|101.0509|136.9308|281.0812|350.381|311.1058|235.4466|383.9564|338.3108|328.7283|362.0398|367.2382|394.6601|512.6984|346.1211|360.8018|128.7617|349.1719|469.2339|348.5542|234.3843|393.2837|365.5737|279.894|421.9341|490.6342|451.2208|488.5743|539.509|488.4838|621.7655|380.0314|452.7955|-51.8989|-325.3687|-362.8189|-350.4487|-443.5616||-286.8353|-242.6049|-299.1752|-324.7457|-278.8561|-326.3854|-179.8952|-127.4459|-216.1559|-166.0553|-117.1159|-123.3854|-169.486|-115.5661|-173.5758|-348.8356|-249.8756|-207.236|-306.1754|-333.9059|-295.6754|-292.1159|-245.3952|-287.8659|-357.2858|-393.736|-324.5553|-370.4459|-304.6354|-278.7555||-164.5358|-275.1852|-382.8356
00529|29074|/indices/ftse-malaysia|INDICES:MY|6.3183|6.3115|6.2428|6.3942|7.3396|-0.3215|-1.1215|-1.6215|-0.2415|-0.5515|-3.2715|-3.0315|-3.3715|-2.9815|-4.0415|-4.0415|-4.9515|-4.4503|-4.9303|-3.6503|-4.6203|-5.6486|-4.3348|-3.9648|-4.3825|-5.4111|-3.8111|-3.2411|-4.6611|-4.4011|-4.4011|-4.1411|-4.5411|-5.7411|-4.7711|-5.8342|-4.6642|-6.3046|-4.1312|-4.7936|-4.8536|-4.9145|-5.5406|-6.6273|-4.5576|-6.0206|-4.9218|-5.6659|-5.0993|-3.7893|-3.8993|-1.7793|-3.9493|-3.0993|-2.4293|-2.3293|-3.2993|-2.7593|-2.6293|-1.7293|-3.3093|-3.3093|-1.6593|-0.6993|-2.5693|-2.8293|-1.2793|-1.4293|-3.6093|-3.6093|-4.2793|-5.6393|-4.9684|-4.2884|-2.5984|-3.8184|-3.5784|-3.5784|-3.5784|-4.1284|-3.2684|-2.7684|-3.8984|-6.1155|-5.2416|-5.272|-3.662|-2.7819|-2.7819|-3.042|-0.8919|-2.972|-2.912|-4.482|-2.9219|-3.982|-2.692|-2.572|-3.762|-3.992|-2.4519|-2.222|-3.402|-3.382|-6.3919|-5.772|-5.932|-6.132|-8.7405|2.8767|3.3367|2.1367|1.6367|2.1167|1.2567|4.1767|5.4767|5.7867|5.9667|6.0667|5.5467|4.7267|6.6367|8.4625|8.3477|7.4319|-1.289|-3.579|-2.869|-4.659|-5.279|-4.249|-3.679|-6.819|-6.269|-5.759|-4.179|-5.609|-2.879|-1.239|-1.169|-2.499|-2.499|-2.889|-4.339|-6.029|-5.579|-4.889|-5.489|-5.889|-7.799|-10.105|-7.965|-9.31|-10.5378|-10.3978|-8.4215|-8.3615|-7.5215|-7.4815|-6.5115|-4.2915|-3.0415|-3.0715|-6.8315|-5.9015|-3.7115|-6.7015|-9.4107|-6.8807|-9.243||2.0127|4.4327|3.1928|4.1827|3.3528|3.3528|3.9227|1.5727|4.1928|4.6827|7.8628|8.9527|8.402|7.022|10.4083|8.4242|8.8986|8.5306|8.6785|9.2472|10.3694|6.5194|7.0294|1.7394|7.4894|9.6764|7.5864|5.1964|7.8764|7.4364|5.9064|8.9564|10.0249|9.8526|10.179|11.3951|10.0167|12.8041|7.6035|8.8494|-0.3232|-5.6432|-6.2832|-5.8732|-8.1597|-5.4646|-5.4646|-4.8747|-5.6547|-6.2725|-5.7825|-7.2827|-4.9227|-3.8427|-5.6427|-4.4127|-3.1827|-2.7527|-3.6727|-2.2627|-3.4227|-7.6327|-4.8327|-4.4827|-5.9727|-6.8852|-6.093|-6.143|-5.213|-5.753|-6.803|-7.193|-5.833|-6.653|-5.563|-4.943|-2.703|-2.703|-5.333|-6.293
00530|10529|/indices/ta25|INDICES:IL|41.7299|41.4999|40.7626|55.8445|47.3823|50.707|41.7695|55.9204|52.5204|32.0387|34.3488|46.0687|44.5483|32.7983|35.7983|17.7583|24.4384|23.7483|27.6982|29.4183|47.5583|47.2599|47.6399|62.0432|-11.3377|-3.8978|-0.1278|-13.7678|-11.8477|-36.9878|-61.2278||-33.6741|-32.3025|-31.2198|-26.6799|-23.9898|-48.7799|-20.6939|-29.7539|-23.9939|-22.6638|-23.8539|-28.7539|-23.7039|-21.5739|-23.5939|-24.6838|-22.2339|-26.3239|-30.8838|-38.5739|15.7134|30.3334|27.9234|33.4334|37.5772|27.7127|22.5127|22.0726|24.6926|20.1227|20.9326|31.8427|21.8527|31.3727|43.2926|45.4641|53.1301|42.6235|49.7349|49.3517|58.5035|44.1891|53.6891|||-19.1314|-36.5614|-36.1913|23.4588|31.1087|28.6885|34.3743|25.9044|38.1243|25.855|27.115|17.365|16.505|18.735|16.605|18.385|16.265|19.8049|27.475|32.725|||24.1797|25.0698|38.1898|38.9598|40.7823|38.7122|39.6323|47.0031|46.8534|45.6366|41.0466|45.0865||19.0865|44.0666||47.7165|27.2265|28.2966|26.1065|45.3066|48.9573|50.1774|-0.7376|-21.2976|-23.6576|-45.1276|-35.0877|-58.6077|-46.9476|-29.5076|-34.6976|-53.0576|-67.3706|-60.0525|-71.6322|-48.6508|-29.2208|-51.2508|-31.2208|-15.7608|-14.4708|-30.5008|-28.5808|-15.5609|-13.3009|-21.6709|-16.1908|-33.5908|-31.3808|-26.5308|-40.7708|-60.8009|25.0981|17.4582|22.1381|22.9881|17.4181|38.9381|56.8282|47.6212|59.3179|50.9373|58.9631|63.1417|50.4563|50.9837|54.7136|66.7247|56.4103|42.4303|42.7803|51.7002|54.0042|55.0241|39.5142|49.3842|64.0668|-19.9262|-44.4262|-48.6462|-66.4462|9.9337|23.5537|23.2437|31.1037|44.1737|48.7013|35.0439|45.824|26.785|30.975|41.115|10.875|0.2049|22.235|25.905|42.6949|52.1584|43.9198|58.9432|55.6835|47.2531|43.573|53.5231|47.613|52.6431|57.4734|52.3551|63.1051|64.6284|71.5094|50.0332|47.068|-1.993|-17.093|-26.943|-42.2929|-41.8829|-62.3806|19.4251|28.8051|45.1951|30.5064|35.6464|38.9565|39.9064|41.7411|34.7712|46.9212|40.9823|49.4923|48.2022|53.3059|54.8082|60.1885|64.9144|-8.9015|-20.0115|-30.7815|-44.2715|||-63.7115|-74.7404|-66.6384|-68.438||-51.2079|-42.7479|-38.4879|-40.9479|-62.0979
00531|10527|/indices/ta100|INDICES:IL|44.304|46.0227|43.4514|55.4871|51.724|53.0482|42.7259|42.5737|41.5237|20.2138|24.6138|39.0337|36.9838|22.9738|26.3137|9.2837|18.3338|20.2338|24.9137|25.3638|49.9738|51.7714|53.4472|64.4233|-15.5856|-5.6355|-0.2755|-17.1155|-18.1956|-44.5656|-71.4045||-40.7451|-36.6207|-35.3068|-32.7869|-27.2168|-54.5568|32.1578|22.4678|26.6479|26.4278|24.1778|23.1678|26.7379|29.5678|23.8979|24.5278|27.0179|22.6379|16.7178|5.8679|20.0478|32.2479|34.2479|41.7978|47.2483|28.4482|22.7882|25.4783|28.4382|26.4983|19.1283|32.4883|26.7583|40.3982|50.3483|51.2192|56.3109|49.9409|56.4409|60.8395|66.481|-18.3893|-8.3792|||-31.5193|-45.3293|-47.1693|29.1141|37.6141|32.0746|39.5953|26.5452|43.2852|34.5752|35.8352|30.8181|24.6781|27.0882|25.3282|23.8682|18.3482|23.3181|32.4081|36.4381|||30.3808|29.1808|41.3608|42.7987|37.498|34.6781|38.9281|50.3656|49.4212|42.0418|38.3118|44.7719||14.5319|38.9518||46.3418|27.1918|27.7419|25.8719|47.0618|-0.2341|-1.1141|-6.1942|-26.2141|-29.6742|-51.5442|-39.2041|-59.3441|-46.2141|-28.9442|-32.1842|-56.1041|-70.537|-63.237|-77.126|-39.36|-19.33|-43.3|-22|-4.2699|-5.22|-23.3899|-23.06|-5.75|-7.05|-17.2699|-15.2799|-36.45|-31.6399|-26.7799|-42.81|-62.94|23.3707|15.0607|22.9307|25.2906|17.3607|38.3207|58.5406|49.0295|60.154|55.3178|62.9326|67.3106|53.3618|53.5878|60.4878|66.6259|47.3556|34.4956|44.5957|53.7456|55.8262|61.976|42.236|50.466|67.2028|-20.9716|-41.9616|-44.2116|-64.7815|18.4423|32.0623|32.2823|38.2823|49.2623|-6.5389|-21.819|-11.879|-32.629|-28.5289|-20.6589|-48.5489|-64.2026|19.6597|24.1496|41.8097|53.5247|44.1063|54.892|62.2677|50.5876|47.5167|57.2868|44.3168|49.6267|53.7349|53.9146|59.5645|59.5941|68.8841|50.8689|48.2383|-3.4767|-18.6067|-24.6368|-43.1568|-40.1968|-61.6809|20.1788|27.8587|43.7888|26.4188|32.5288|36.7088|39.9488|41.8459|32.6459|47.8959|41.3486|49.8685|48.1985|54.4389|53.726|59.3733|66.2644|-0.9513|-14.3713|-24.4513|-38.6213|||-65.3512|-74.2743|-54.4658|-57.1259||-43.2559|-34.2459|-32.4658|-36.8158|-61.6558
00532|10530|/indices/ta50ytr|INDICES:IL|21.0126|25.1026|-4.5931|-5.673|-10.3831|-16.8331|-26.483|-30.5131|-27.8431|-31.7831|-22.5331|-8.433|-11.923|-16.4731|-12.193|-19.053|-14.0931|-19.733|-12.103|-12.5231|-4.2131|-11.2631|-12.2131|-15.6531|-18.2631|-10.613|-9.503|-14.613|-19.3831|-33.2131|-46.6373||-32.992|-27.7633|-26.2113|-26.2113|-18.0913|-32.8913|-24.5942|-21.8536|-22.4574|-24.3926|-20.1412|-23.211|-19.521|-19.561|-27.041|-27.2384|3.6562|0.9562|4.2062|6.6962|13.9162|18.2162|21.2562|25.4797|-2.3396|-6.7596|-4.2696|-6.6396|-15.1496|-21.0497|-25.7496|-12.3296|-10.1096|-10.2596|-8.5497|-15.0696|-17.8097|-11.0196|-10.3496|-4.7596|-19.3396|-32.6896|-23.1896|||-34.4996|-37.9512|-41.7786|4.8563|11.5563|3.5763|16.7863|8.2263|27.7663|25.7167|26.5467|17.8867|28.9467|27.3075|25.3195|23.3227|16.5289|20.8789|23.8789|25.2871|||27.0871|25.6171|31.7571|29.3034|28.7677|23.7077|28.1277|38.3013|33.8873|13.7474|21.0074|21.4374||9.9073|28.2474||34.9673|-3.8548|-5.3748|-13.8849|-7.3349|-13.5648|-10.6949|-19.8548|-28.6748|-39.9848|-54.4848|-54.972|-50.8766|-27.5666|-15.0266|-30.8666|-48.7766|-58.2887|-57.9287|-72.7919|-45.3633|-40.2009|-58.3521|18.3219|41.2019|38.6171|35.9867|38.4067|44.5467|56.8814|54.2093|51.577|31.4014|41.1914|51.5472|32.6212|18.5812|25.8512|29.8912|31.8412|27.0212|14.5412|14.9312|28.5012|31.4397|36.723|36.2772|28.7113|28.3592|25.6474|28.9255|29.6355|22.7495|30.3338|29.4343|29.9237|29.0138|24.2075|30.1364|23.4164|31.5364|36.5316|32.3817|36.2182|13.4482|0.9482|14.3681|21.5182|23.5579|22.0679|29.3776|25.7563|23.46|25.14|27.0283|-2.9128|-8.0328|-21.5728|-29.9028|10.7722|11.4622|18.0922|19.2132|16.5832|23.0674|22.146|21.6467|17.8491|19.899|9.9291|20.6091|19.5335|19.2732|22.2225|17.2098|24.3998|24.6159|-7.0237|-5.7937|-9.6737|-14.4737|-20.4337|-23.713|-29.2344|6.3963|8.7863|16.4363|12.6563|13.1663|14.0963|20.5963|26.1642|18.4802|24.9302|22.9025|26.5005|25.9045|26.1644|27.6177|28.4077|26.2713|34.0009|-6.9987|-3.3386|-8.4387|||-20.4586|-13.5886|-8.9686|-13.0186||-7.6986|-5.0086|-8.1086|-14.6887|-24.7986
00533|10531|/indices/ta75|INDICES:IL|65.1311|72.5479|59.7654|69.5054|81.0037|-20.1938|-40.9137|-45.9538|-41.3437|-65.7437|8.15|29.6799|31.44|10.32|15.22|0.5499|16.19|23.78|28.6699|24.65|66.0399|-6.5221|-14.1721|-30.5022|-42.6922|-27.5122|-15.6421|-40.6222|-48.2022|-78.3822|-108.6896||-70.4262|23.0987|29.3087|27.6288|41.4687|7.2187|57.6587|54.2415|60.4855|57.1025|52.3025|61.5326|63.8926|71.239|58.1194|63.4495|66.5194|61.5895|54.4194|35.6294|47.5094|53.0595|66.3694|77.9794|62.9595|32.0394|23.9994|34.7894|39.8794|45.3195|15.9794|34.6494|40.9194|64.3694|70.3794|48.4495|58.5595|63.0394|81.9794|99.0244|83.8878|49.1578|60.0678|||27.5977|19.9278|13.9378|57.7378|66.8778|49.3886|71.0365|44.8065|67.4365|50.7759|51.596|60.5639|48.8415|57.2771|55.827|45.1872|34.2471|43.0471|51.1471|56.1267|||54.9357|52.8157|60.2157|63.3466|49.5765|42.1665|51.0665|71.2406|66.7894|54.6094|55.4593|64.2394||28.6294|48.2694||59.5793|43.1993|41.3694|38.9794|61.6694|66.3292|-1.9956|-14.1457|-35.4256|-39.6056|-59.6457|-39.8056|-52.7456|-40.5556|-30.2857|-29.7956|-70.8156|-77.0275|-75.0776|-97.4136|31.6809|49.3009|19.781|43.2009|64.5809|75.9967|54.926|43.7259|70.1259|74.9357|56.2656|53.5856|29.4656|39.9157|45.6757|22.5056|3.8456|16.9556|15.4956|29.9956|39.3257|32.0856|53.3856|75.4756|63.8174|78.0189|74.1589|78.3588|87.3509|74.1948|78.9131|88.6231|48.5531|33.0131|25.6531|62.5331|75.9932|77.7001|90.7085|66.9965|68.4365|83.1816|43.4616|27.9616|29.3216|7.2016|38.9716|59.3016|62.6716|72.4084|84.4038|73.4659|54.2203|60.5903|38.8303|42.5302|44.1102|17.0202|3.8502|40.7502|49.5202|68.5603|80.8003|61.3602|68.2302|96.3048|64.3791|68.8963|84.6792|56.9251|60.485|65.5406|68.1429|67.4047|62.4895|82.4895|59.6221|59.0301|61.4399|47.9499|51.8399|25.6799|26.41|3.1899|34.9|40.02|51.88|35.79|43.55|44.9|50.6899|58.7987|45.8087|63.1587|50.7787|62.6386|62.1487|74.3301|63.6124|72.8524|83.48|92.5899|-16.2558|-25.8559|-43.2259|||-81.3659|-63.794|-39.244|-44.714||-36.704|-29.204|-35.054|-43.844|-76.224
00534|15291|/indices/ta-composite|INDICES:IL|43.2815|49.4988|46.187|54.5922|55.3453|-17.035|-33.6749|-42.095|-35.6849|-55.495|-51.7659|-25.7859|-30.3859|-45.486|-42.2959|-55.8259|12.2445|13.4044|21.6945|21.8245|51.3845|-5.6636|-10.9437|-20.8036|-29.6636|-16.1736|-7.0436|-24.6436|-31.9637|-62.0436|-93.4224||-59.1887|-47.3459|-53.1348|-50.0797|-37.2597|-67.3197|30.3325|27.1026|28.2926|24.7926|22.4926|26.8726|31.1926|33.8325|20.7326|24.0726|28.4026|24.9625|27.2326|20.4725|33.0026|43.3226|49.8026|54.669|53.4077|31.7977|27.5176|30.3676|30.2176|28.0076|7.8277|30.6977|37.8976|52.9676|59.2077|42.7476|48.4177|57.2077|66.8876|81.8512|82.1847|-31.1873|-19.5773|||-48.4872|-59.2272|-64.4772|34.5763|44.1064|26.7364|50.6364|30.6165|48.4665|37.8542|37.5641|41.0479|35.8682|44.9417|40.8617|38.0999|28.38|34.2299|39.13|43.0205|||42.1552|39.5553|47.9753|51.0042|41.5431|36.743|40.723|58.8405|57.8529|46.835|47.4451|50.3252||20.7651|43.7651||54.8252|-11.47|-17.7|-21.18|-2.66|-14.46|-15.1099|-25.41|-43.0099|-51.4999|-72.44|-57.1257|-65.6757|-39.7156|-26.9157|-33.4456|-65.2657|-79.6188|-74.6488|-98.9159|-65.3765|-52.0067|-76.1867|19.3093|50.2693|59.7244|41.1344|35.5144|56.6344|63.9843|65.4158|69.9765|46.4171|57.587|58.1356|30.1256|6.6356|22.7556|23.2755|33.3255|32.4255|23.0956|34.1655|54.4956|46.9128|58.8827|53.7724|54.1288|62.8476|51.0539|59.2226|66.9885|49.5533|37.8834|31.6534|50.1634|54.5933|55.3382|65.7674|47.9334|53.6435|70.9839|-17.5924|-30.4524|-44.5223|-68.1124|24.0334|44.4635|44.6835|47.5383|60.0204|53.2238|-13.7329|-6.543|-22.803|-21.513|-24.9929|-54.543|-71.8389|21.9344|24.7845|43.8244|57.3261|41.4446|48.5339|63.4772|45.7596|43.7546|54.9587|35.4387|45.2688|47.2747|46.7363|52.572|46.1233|60.7232|47.7316|39.105|-0.8764|-14.6965|-16.7464|-36.8465|-35.8565|-54.4605|24.9548|29.1048|40.4448|26.2448|33.2048|34.3248|39.3848|48.213|35.7523|50.4123|43.0844|47.6145|47.2745|56.2684|51.7777|57.9276|66.778|74.1033|-9.5381|-11.888|-31.618|||-62.118|-40.6907|-20.9908|-31.0108||-20.6907|-14.9508|-18.6008|-33.1707|-60.9708
00535|10528|/indices/taytr|INDICES:IL|-2.5528|-2.1928|-6.3427|-10.0927|-26.2127|-38.3727|-50.3727|-63.3527|-47.7553|-60.0353|-76.0292|-45.6069|-52.6968|-62.0281|-53.9102|-67.3941|-56.9484|-61.2933|-58.8374|-51.9173|-30.4773|-33.1974|-39.2473|-42.1473|-41.6373|-31.0273|-24.0874|-29.6573|-42.9674|-73.4773|-107.077||-67.0972|-51.8174|-62.3006|-54.2489|-43.1287|-75.0775|-38.8138|-30.2838|-30.4036|-34.5838|-47.5838|-45.7137|-40.9937|-38.2938|-52.8836|-55.5438|-54.0121|-64.6844|4.8458|14.3358|28.0658|44.9259|44.1671|42.2832|52.4596|49.8928|51.7498|52.4333|50.4394|42.5392|22.4694|45.7592|53.0692|55.1193|53.5692|39.6894|43.5893|62.5792|70.1564|84.1098|-15.7906|-47.6206|-42.3305|||-65.8006|-77.2239|-93.9905|14.9201|24.9501|6.2101|50.1401|46.1428|50.2537|42.1209|42.3354|39.0649|44.3276|45.4485|38.6449|40.5899|40.0297|28.8197|36.5798|40.6953|||43.5969|44.6372|48.9109|50.4098|50.3131|47.2122|36.6023|58.6186|-7.8103|-21.4203|-29.0204|-35.5803||-59.1803|-42.8704||-19.9503|-29.8003|-43.8804|-41.4004|-27.1003|-40.5803|-41.8604|-47.0503|-54.0304|-69.6903|-83.2048|-75.7742|-86.5142|-58.429|-52.0989|-52.4789|-68.4689|-87.7604|-80.6794|-110.5431|20.9681|27.0281|3.0381|18.3481|50.6981|63.7485|48.5925|43.2325|55.3225|59.7206|58.5623|81.7587|-27.0358|-11.1259|-22.7959|-45.5358|-63.4759|2.0251|9.9851|28.0852|22.4452|27.5552|31.7751|44.0452|41.2024|50.686|47.1667|54.1779|59.4333|45.7248|56.8053|69.246|41.1244|49.534|50.644|60.4977|57.9614|49.9516|52.6773|-7.6995|-8.5795|-26.5395|-39.7595|-43.1796|-58.6894|-83.3189|9.5692|35.1092|37.9092|40.1912|54.782|45.8695|45.3011|56.1416|50.853|60.9599|48.3276|18.8276|2.0875|24.7675|14.6776|36.6676|47.3383|35.1392|42.5008|41.9331|48.1401|34.664|44.8834|33.8643|39.6992|42.0253|38.2925|45.2046|33.5706|36.7205|-6.8129|-24.1829|-17.7129|-29.9229|-28.8029|-35.3129|-41.723|-60.8566|22.4407|23.4607|38.3107|35.1095|41.1694|40.6594|42.3695|53.8867|36.7481|49.7481|47.5018|49.8618|52.3053|61.382|52.7817|62.0335|74.2028|68.8839|55.6439|83.711|-13.0104|||-45.0805|-26.4004|-16.8205|-38.2304||-28.8205|-22.4004|-24.2204|-50.3804|-71.8704
00536|1141703|/indices/tase-vta35|INDICES:IL|-3.7476|-3.2717|-3.9017|-3.7217|-4.4119|-4.5849|-4.0254|-4.6454|-4.6054|-4.0307|-4.1807|-4.7607|-4.6407|-4.9361|-5.0761|-4.0661|-4.2461|-4.8361|-4.4661|-4.7861|-6.0361|-5.577|-5.887|-6.8966|-5.0064|-5.4964|-5.6664|-5.9521|-7.0334|1.5016|5.4916||4.7134|4.0809|3.5509|3.1309|3.3209|7.3209|-3.6189|-2.6289|-3.3689|-3.8089|-4.3443|-4.6611|-4.5711|-4.7111|-4.9511|-5.3811|-5.6176|-4.6676|-3.6776|-1.9576|-3.9876|-4.3276|-3.6876|-4.2376|-4.5476|-5.6068|-4.4668|-4.2268|-3.9368|-4.2668|-3.9268|-4.4168|-3.3668|-4.6668|-5.3968|-5.9368|-6.4859|-6.7543|1.4326|1.1126|0.4326|1.7726|0.2426|||1.3826|4.4326|4.0424|-2.3417|-2.9017|-2.9117|-2.8217|-2.6217|-3.6817|-3.5449|-3.6349|-2.4449|-2.0049|-2.6149|-3.5949|-4.1432|-3.7134|-3.5734|-4.0824|-3.9524|||-3.8924|-4.0424|-4.5577|-4.6908|-4.7789|-5.0089|-5.556|-5.6278|-6.7092|-6.0341|-6.4296|-7.7112||-6.3949|-8.1049||1.2014|2.0414|1.5314|2.1714|1.1314|2.0414|0.8114|1.0214|3.5814|3.4114|4.6514|3.6714|4.7714|3.8714|3.0114|4.2014|6.1414|6.6065|7.3165|8.22|-2.8232|-6.5232|-4.8032|-5.5832|-4.8932|-5.1632|-4.5332|-5.1532|-5.9732|-6.6608|-6.3836|-6.9007|-5.8207|-4.9607|-4.6207|-1.2107|-0.0307|-2.9307|-3.1507|-3.7607|-3.4407|-2.8207|-5.8307|-7.1308|-5.5876|-5.4176|-4.9176|-6.4376|-6.8676|-6.9202|-6.5202|-7.281|-7.461|-7.765|-7.7005|-8.0905|-8.3318|-8.4418|-9.6947|-9.2216|-8.8816|-10.0516|-11.6484|-11.9232|-18.5936|4.6318|-0.3639|-4.7139|-3.0239|-2.8439|-3.0939|-3.6439|-3.3539|-4.9239|-3.3839|-3.4739|-4.8139|-3.2339|-1.9939|-0.9339|-1.5839|-2.0639|-5.5839|-4.9939|-6.4239|-7.3993|-6.2849|-5.9849|-7.9349|-8.7333|-8.2533|-8.5103|-9.2837|-9.9496|-9.0842|-8.0742|-8.7542|0.6511|4.3611|7.4211|6.2602|7.1402|5.8869|9.876|7.3695|-0.9847|-3.0447|-2.7447|-3.8147|-4.9247|-5.4547|-6.1247|-6.4547|-7.423|-7.7577|-7.0748|-7.0848|-8.0548|-8.2053|-9.3842|-10.1341|-10.2935|-11.6433|-11.5331|-9.8126|||-9.5026|-8.8926|-9.1826|-6.6326||-10.4726|-10.9126|-12.3457|-14.2013|3.9768
00537|14767|/indices/ipsa|INDICES:CL|193.9167|172.1426|180.3384|225.9894|159.9799|183.2997|138.0399|101.0595|132.1298|111.1298|119.9599|192.4897|215.6841|212.0232|242.5|-92.366|-53.596|-95.5359|-124.596|-129.0462|-124.3758|-84.0359|-82.1658|-163.8958|-189.0359|-202.8902|-162.1099|-61.5504|-75.3404|-57.5904|-117.2701||-196.5704|-229.052|-188.6819|-144.2019|-139.5818|-199.2517|-195.8302|-258.1185|-136.3885|-109.1185|-78.4187|-92.5984|-100.2386||-74.4187|-2.6985|-53.6883|-51.9983||-129.5384|-93.6687|-67.4187|-62.3084|-79.0184|-113.2884|-163.7083|-155.5686|-251.5887|-292.5486|-198.0486|-197.0286|-29.9583|-27.8284|-67.4983|-165.1785|-263.6687|-304.8685|-332.8785|-308.5584||-343.9385|-435.934|-407.1494|-575.9455|-164.8201|-295.8699|-276.0343|-245.1814|-191.3811|-167.1814|-155.261|-81.7312|-137.1614|-196.741|-313.1414|-322.7335|-336.7906|-272.3828|43.0452|17.3254|22.0051|110.3655|153.9851|148.4753|181.8758|171.1392|156.0591|130.8892|179.0391|202.7546|198.3437|147.2236|148.8037|159.3237||173.4135|186.2436|239.3292|227.8693|165.5993|78.9694|153.4391|114.0792|142.7994|166.0993|189.8493|223.0884|218.7383|227.4683|242.8708|230.7409|271.9987|303.6376|185.8902|186.6699|173.5098|260.3902|251.4297|181.6817|117.5118|118.5719|120.5518|33.3517|113.4815|167.8819|62.7818|103.3419|197.2115|213.3421|235.6011|-40.8321|-61.3824|-46.312|-101.9424|-139.5821|-177.0323|-187.1621|-172.0821|-208.0225|-317.0446|-214.6544|-265.4104|50.5814|41.7713|33.8411|132.1112|190.681|231.3184|197.7207|145.7109|214.4507|247.0512|244.2218|249.4584|259.6108|284.8984|233.6423|279.244|233.3788|||159.1953|179.8452|162.1953||115.3251|138.2651|172.0048|144.935|192.665|218.6637|130.3239|80.9936|72.1738|105.2236|125.7536|168.0339||149.7438|210.5138|246.3743|221.2794|174.7492|97.0294|181.1891|186.1193|199.3195|261.4293|272.4387|216.4021|190.1721|270.6621|261.4754|255.3954|288.1055|199.2554|262.0955|315.6597|316.9614|316.8397|-22.9468|-208.8367|-238.038|-189.6715|-220.8815|-218.2866|-221.8783|51.7193|60.7093|162.6693|201.7447|234.9442|-67.5838|-108.7037|-99.9236|-78.7837|-76.1038|-85.8138||-63.0538|-90.2337|-152.1536|-118.7938|-64.6736|-74.4737|-105.0337|-103.2037|-185.1836|-150.8483|-157.1982|-174.8183|-240.0014|-188.4115|-212.0708||-134.5723|-153.6968|-151.7048|-163.5746|-160.7448
00538|14768|/indices/inter-10|INDICES:CL|275.8803|268.9971|257.9962|335.5581|243.9786|260.1983|185.7584|109.7584|144.7486|107.4883|161.2584|254.1485|245.3597|245.4998|279.9469|186.4307|251.9857|195.8795|124.6993|131.9693|77.9293|144.6895|230.1454|-117.8764|-137.9765|-178.8294|18.7961|159.1262|135.0162|174.3409|82.2511||83.3609|81.3712|141.2613|189.7114|-17.4586|-147.2887|-131.1837|-218.0341|98.4713|128.0016|135.4177|111.8679|113.3679||155.738|215.9908|185.6921|177.8238||64.1036|113.9635|176.8238|213.439|193.2549|238.5088|182.8985|208.7286|93.4786|34.4385|117.5787|74.3785|223.8887|252.3379|328.9996|-79.9713|-180.4815|-235.2315|-271.4615|-230.6812||-276.0513|-405.9107|-301.5217|-574.6847|-84.6447|-213.4347|-229.4957|59.7207|129.7407|162.8706|154.0307|247.917|-112.4973|-146.6672|-207.4399|-181.9129|-270.6757|-202.5427|-77.9523|-122.5827|-192.3933|-137.5665|-89.8565|-89.5665|-36.5464|-95.8663|-122.1665|-166.5627|-91.1824|-61.5027|-106.9324|-157.5998|-130.8011|-99.0809||-89.1312|-101.991|-57.6409|-80.7313|-148.471|-208.9899|44.4138|9.9041|52.1838|87.0242|113.8738|159.324|176.1238|237.5642|229.3974|254.4864|276.6434|308.0306|160.3007|129.9906|121.6307|280.1508|-8.7733|-129.4632|-232.2733|-214.3051|-187.7148|-307.725|-201.3987|-131.0189|-253.5687|63.0433|201.263|185.0436|207.2473|169.6969|171.0595|222.6877|-26.9985|-125.1284|-162.8984|-137.0483|-123.3583|-172.5483|-306.4419|-171.6079|-230.0226|-188.0859|-228.8347|-271.5171|7.5729|84.963|166.5929|136.8732|64.9332|171.2032|250.8229|259.1905|211.3444|234.0825|319.6832|286.5408|258.87|204.6961||81.3064|81.3064|122.3064|124.2762||65.2962|143.6863|191.0243|133.3441|192.5341|175.4752|72.3253|38.2453|41.0353|81.8454|121.0651|163.965||146.4552|234.9352|235.1754|184.5553|130.585|25.8751|129.1051|156.1954|199.3453|294.731|269.5233|138.3836|112.9637|244.0233|205.5032|237.232|323.8531|186.6018|238.6516|318.3367|332.2491|298.5311|379.6949|-166.9621|-182.474|-121.2143|-177.5844|-183.8195|-230.9465|-142.422|-236.1031|130.8281|153.5797|245.9317|136.1433|124.1604|123.9298|146.1792|144.0702|126.0702||171.2601|188.7815|104.6619|142.6218|216.6027|209.3144|-69.2329|-53.773|-158.5928|-102.4629|-132.523|-147.4829|-253.9999|-166.9211|-186.4944||-54.9743|-69.4646|-63.0744|-82.2546|-113.8044
00539|14769|/indices/igpa|INDICES:CL|900.395|797.5277|822.0379|1018.9921|760.769|871.0287|653.0502|481.7006|633.2104|532.4604|563.1791|888.2592|972.3098|961.9383|-0.3208|-474.8892|-304.8501|-479.4693|-615.7993|-617.0904|-589.3599|-421.2896|-408.2896|-775.2193|-894.3892|-986.5333|-787.6739|-340.1231|-390.1641|-289.8536|-561.7325||-930.543|-1077.7975|-887.8314|-680.1615|-642.9506|-934.7709|-910.1854|-1373.8463|521.5179|649.2581|784.1683|717.7484|679.7679||832.5687|1168.0785|-244.0026|-248.2018||-616.6921|-439.3327|-297.6921|-274.3229|-350.5026|-519.5436|-740.2936|-715.3229|-1130.8835|-1324.3229|-897.9635|-868.9928|-60.4421|-58.362|-268.6432|-746.0924|-1220.0729|-1432.5729|-1607.7929|-1490.9824||-1638.6425|-2054.5073|-1907.7355|-2757.2207|-765.7073|-1369.2776|-1303.5404|-1182.8373|-909.9174|-795.4077|-733.0385|-381.4584|-636.9682|-931.1967|-1466.1069|-1510.7449|-1616.9351|-1302.0828|156.1509|24.9517|74.0611|517.4126|706.5513|695.3619|855.0107|772.8302|686.2306|582.0607|802.09|930.0218|919.9147|710.8079|719.9563|763.7376||816.5774|858.1165|1071.6924|1034.3623|720.7822|282.8916|637.4209|468.8115|608.4912|745.2627|841.8115|984.7768|960.8373|1011.0424|1069.7328|1026.9321|1237.4697|1371.8334|847.1261|845.8957|799.425|1169.3351|1158.6674|836.6967|532.3471|543.8471|534.9271|142.6771|514.0463|757.0971|286.3568|461.4174|894.1556|973.1686|1077.0356|-98.3129|-215.0727|-144.393|-407.2133|-571.973|-745.1527|-805.0629|-736.7035|-936.8129|-1430.8753|-985.6429|-1203.9069|222.2619|192.7619|170.6018|628.3616|877.2424|1062.3559|938.1805|702.3895|990.7196|1148.0578|1137.9068|1110.3398|1176.8544|1307.3191|1055.0986|1262.4877|1025.1743|||757.4314|886.0675|783.6476||556.2179|653.1964|782.2862|652.5675|878.0675|990.9807|586.4807|355.51|330.8303|469.4709|560.5393|748.6096||652.6799|929.7795|1101.3803|1010.6621|808.832|470.1934|834.4824|846.7031|911.0723|1188.8681|1225.7474|989.6111|866.3103|1220.1306|1195.8764|1162.0346|1244.1118|850.8911|1158.8012|1401.1398|1477.0604|1400.1675|-119.2654|-933.8259|-1058.2473|-876.799|-1010.8596|-987.5828|-1001.5294|229.1862|275.6647|719.905|883.5888|1047.4361|-342.1549|-515.3854|-466.6549|-371.9245|-362.1842|-403.5143||-299.6842|-426.3053|-688.8756|-525.8151|-290.0045|-332.6354|-463.5456|-461.9147|-826.8952|-678.7207|-715.211|-787.0215|-1083.7194|-835.7817|-958.7666||-606.0143|-689.9855|-695.0624|-745.3026|-724.7538
00541|995072|/indices/hnx-30|INDICES:VN|30.6283|23.7082|19.6683|22.2882|13.4283|13.6283|13.7082|33.8683|39.1453|36.7642|46.8636|41.7902|34.4502|34.4502|45.5274|46.0494|35.3571|44.9167|37.7553|47.0437|42.8779|-5.3753|-14.9153|-26.7354|-26.7453|-34.0253|-39.0453|-30.8753|-41.5453|-40.4953|-57.7811|-30.3311|-30.5611|-45.3311|-42.1811|-51.5811|-49.8246|7.1686|10.2686|5.2686|29.9586|33.8185|38.2201|31.1587|33.2886|36.7241|30.8541|22.6641|23.9941|28.0141|28.1641|31.4441|28.5341|19.2641|25.2641|25.4941|20.0841|7.2341|17.9341|0.0141|25.7641|41.1941|39.9701|38.6684|31.4384|42.401|36.3978|27.5853|26.2253|26.5093|29.9697|-0.4423|-4.7023|-6.8823|-8.5222|-5.4922|-7.4723|-18.9723|-22.7523|-30.1023|-29.0222|-30.5423|-27.7685|-24.3985|-34.4185|||-30.4966|-31.1966|-34.1366|-39.8962|8.5665|2.8366||24.3566|24.0266|21.9165|25.3066|28.1766|23.1965|33.4165|33.409|36.5133|35.4529|34.7229|32.2729|38.5315|44.9667|39.9986|37.4183|28.5883|18.3483|9.0583|12.4283|19.0383|25.4683|29.8914|29.5255|31.0172|25.8842|26.0242|28.2446|34.0274|35.686|29.4341|33.744|39.5506|35.4605|34.6505|33.3873|41.0669|39.6674|38.0274|37.8844|44.5293|39.8687|44.1879|45.161|-1.882||||||-15.702|-23.272|-13.612|-21.642|-23.202|-40.532|-53.012|-36.252|-58.1122|-49.3524|-37.866|7.7283|13.4883|16.9083|7.2183|0.3183|23.8983|31.0414|28.1877|22.7346|23.8057|21.9857|24.9246|28.6913|23.3947|25.1758|28.3704||25.1843|19.4752|21.8052|24.9857|23.8288|15.0688|16.7488|19.872|17.6445|16.695|13.3661|13.4951|12.4506|15.9379|11.545|8.885|11.53|11.0934|10.6876|10.6925|11.4925|13.2139|9.9384|8.9784|10.1984|11.5633|11.2947|10.1338|11.6738|10.4999|11.1199|11.836|13.6491|8.8591|11.1291|13.3945|11.8184|-0.2662|-0.7862|-4.9762|-6.6362|-4.7362|-6.4562|-8.7862|-11.7862|-13.1962|-16.8136|2.4431|5.7431|11.4231|11.0471|9.1072|10.8772|11.2572|12.5852|12.878|11.9835|10.2835|10.3035|12.8035|10.0235|9.6935|12.1135|15.1922|12.7284|12.3184|12.1219|8.3619|11.171|9.6843|9.1643|10.4643|12.7046|9.6446|10.7796|10.0672|9.7172|10.6802|11.5569|11.4507
00542|41064|/indices/vn-30|INDICES:VN|-52.9223|-65.4024|-83.8064|-67.7464|-77.9964|-101.921|18.2257|72.7857|-15.0721|-10.4921|-3.8421|-20.3621|-27.552|-16.7021|-10.2021|-6.7821|-27.8221|-18.1521|-32.4122|-34.7421|-56.4021|-57.3821|-77.0621|-97.1121|-96.0304|-101.9204|-105.8821|-78.9321|-100.8721|-96.3921|-135.3129|-98.9377|-106.6977|-126.6877|-109.4797|-120.0319|-99.3548|-72.5749|-55.0148|-105.3648|64.0283|61.2082|71.6614|56.4349|65.2849|75.1821|62.1546|48.8145|51.3846|51.0945|40.1446|43.1546|23.7646|27.4345|48.8946|57.3645|49.4645|13.0346|19.6145|0.8245|45.9545|70.2045|78.9361|61.06|65.1301|79.2318|73.461|52.0609|69.7909|72.3977|69.273|71.5306|84.6968|79.8753|68.3333|61.1033|74.2354|67.2804|86.6343|65.6542|95.2414|72.6656|76.5756|82.5791|75.9094|||60.1594|41.9394|31.6894|22.9194|49.2694|19.4094||60.5594|69.7165|40.3666|47.6965|56.826|43.4059|63.6838|48.8643|47.4143|57.888|58.3739|58.6222|60.7063|72.943|45.1795|39.7995|29.0094|16.1294|13.5795|14.5495|35.9194|47.4795|52.2995|66.6411|63.0067|61.7865|64.8065|65.4612|73.1301|56.6801|47.4201|54.4201|58.2501|58.7101|80.0201|82.5673|96.3598|90.0394|86.2593|83.6195|98.9094|103.5456|112.4833|128.4626|142.4652||||||-14.2554|-51.1554|-8.2454|-26.0054|-25.7654|-64.0454|-113.8854|-95.4353|-136.0804|-90.3518|-48.8919|-19.6918|-17.4019|-22.6818|-57.7719|-97.3643|44.3197|56.228|51.8236|47.4035|59.7429|61.1626|59.0685|60.8933|51.2159|59.9133|57.6531||52.3733|45.1488|47.2567|43.0967|40.9967|22.8166|34.5666|43.1502|45.0874|49.5711|32.5685|45.4805|31.5571|42.8171|40.0542|25.6842|36.6403|32.513|36.1234|31.6932|38.1747|38.6785|39.2899|28.83|37.87|39.568|36.038|40.6122|42.7786|39.7835|40.7805|39.9684|41.0177|22.3377|37.5677|-3.4528|-9.7728|-9.9528|-9.0328|-23.5428|-22.8127|-20.9728|-24.3127|-27.1827|-33.9028|-40.8947|-53.8653|20.1018|24.2018|37.6225|36.444|24.244|33.7417|29.1647|31.6824|29.6932|35.4297|29.5614|26.1115|30.4161|26.9763|28.0063|31.0776|31.5265|25.3365|31.4066|22.6689|20.3289|29.9965|25.4587|23.9587|29.0486|30.2718|32.7014|31.7517|25.513|28.3744|27.2044|26.1144|19.4344
00543|41063|/indices/vn|INDICES:VN|-39.895|-54.8351|-66.915|-58.485|-69.295|-86.5683|18.0966|63.5165|49.6065|51.7565|63.9305|52.3052|48.3052|53.0452|60.7431|77.0901|-10.6614|-6.5613|-17.3714|-19.6714|-37.8914|-42.0613|-58.5114|-75.0414|-75.1813|-79.4014|-83.2814|-58.4413|-81.3213|-78.8213|-123.2348|-80.6246|-86.0146|-101.1557|-88.6236|-105.9884|-86.555|-61.1082|-47.2382|-96.5802|37.7742|46.9142|52.6687|44.1388|49.607|61.2211|63.1745|55.6684|53.6555|57.3683|57.5928|62.7328|44.8828|41.4828|52.3227|46.6827|36.7027|8.5427|17.8628|4.8428|43.7428|59.0128|62.1293|55.3436|53.7629|63.937|59.5998|42.7098|55.8398|57.1682|57.8164|60.3966|65.7095|-9.6863|-19.4962|-13.4764|-5.8163|-10.1863|-3.0863|-16.1363|-12.5963|-30.3662|-21.6064|-15.7462|-29.9764|||-32.7863|-42.6263|-52.4263|-56.4063|32.0052|11.2951||51.7552|48.9348|27.0648|35.6048|44.2248|36.6848|54.5909|37.4144|40.6444|50.3104|49.211|47.1967|47.2663|61.422|41.0464|35.9665|25.2865|11.8164|12.7064|11.4165|33.0564|44.0365|43.8978|52.2431|54.9629|51.2334|55.8935|56.5472|64.9211|53.2711|45.1611|51.4612|51.8811|51.7112|70.1411|70.0096|81.3391|77.9591|74.9192|71.4991|87.1291|89.1551|101.1045|112.1049|115.8589||||||-14.2602|-46.0102|-2.2802|-17.0003|-17.9002|-53.6602|-93.6803|-72.5803|-105.2503|-89.428|-50.4781|-20.548|-19.818|-22.3881|-51.918|-81.4334|36.8638|42.4186|39.4623|38.1123|49.5982|47.683|43.8216|50.7268|44.6981|50.4335|42.6438||45.6609|39.9732|48.6314|40.4713|33.5614|16.6614|28.0414|36.4665|39.8617|39.0329|23.343|38.5629|29.6944|40.3626|38.0521|23.0021|33.214|28.3795|32.7488|29.0843|33.222|34.3683|31.0744|25.2844|32.8793|36.5337|31.1469|36.6482|35.1302|36.2225|36.4633|35.797|34.2926|16.1825|31.6825|31.6684|-1.4281|-1.748|-1.6581|-15.3581|-15.8981|-13.8881|-18.2381|-19.9681|-28.1781|-34.7295|-43.0579|15.1286|19.4586|29.9807|29.1416|18.2716|23.6615|22.9316|24.7727|24.2327|28.1658|25.8466|21.8166|26.7462|24.7778|25.6578|22.9353|22.9074|18.1374|22.3174|13.4374|12.2074|20.7274|18.5373|18.8473|22.7673|21.5164|23.2664|25.1877|20.6865|24.1165|22.9065|21.2165|15.6165
00544|29196|/indices/ftse-vietnam|INDICES:VN|-2.1354|-4.9553|-9.7253|-4.9753|-10.3854|-11.5393|-9.1481|4.6312|-5.1458|-5.2309|-2.7399|-3.3999|-5.6199|-5.351|3.6439|4.8239|5.3599|5.9221|6.5801|7.3113|8.1236|9.0262|10.0292|7.1284|8.1184|5.9585|0.9984|12.6485|-5.1734|-4.5334|-17.1134|-7.0737|-11.5637|-15.9937|-17.1641|-18.7978|-16.1632|0.3997|10.4297|-11.5886|-6.1162|1.6597|3.3697|3.7441|4.1602|4.6224|5.136|2.5319|2.0319|5.7919|4.3905|6.4605|-7.1784|-7.0759|4.8122|5.3468|5.9409|-5.4154|-3.3254|-7.3753|0.698|3.048|3.3866|0.2343|3.1944|3.5493|-0.4718|-4.3818|3.242|3.6023|4.0025|4.4472|4.9414|-0.8705|-6.1005|0.3038|1.7938|0.8739|6.3438|2.0938|6.5338|-7.2598|2.5146|6.3646|7.0718|||-0.9785|-3.2485|-6.0085|-10.7785|6.8028|-7.5586||1.5252|1.6946|1.8829|2.0921|2.3246|2.5829|2.8699|-3.1887|-3.033|2.4567|2.7297|3.033|3.37|3.7444|4.1604|4.6227|-1.7611|-5.5012|-6.3412|-7.0224|-5.556|1.2731|0.5231|4.6431|-4.434|-4.094|-1.674|-2.124|-1.584|-5.374|-8.064|-7.7566|-8.2418|-8.8276|6.8945|7.8945|8.7717|5.7847|5.0847|4.6247|11.1047|11.7247|10.6147|13.9947|15.5496||||||-5.577|-19.1971|14.3367|15.5263|17.1563|19.0626|-15.3019|-2.7819|-21.5119|-13.3522|-8.9924|6.2082|6.898|7.6645|-7.5423|-9.4623|2.697|2.9967|-3.3296|-3.2096|1.2862|1.4291|1.5879|1.7644|1.9604|2.1782|2.4203||2.6892|1.5466|2.8766|3.1962|3.5514|-3.946|3.2711|3.6345|4.0151|-0.3269|-4.9569|-0.1674|-3.1974|2.0593|2.2881|-2.5423|1.7948|1.4825|2.0325|2.2583|2.5093|2.7881|-0.2921|-3.442|2.2878|1.3172|1.8872|2.6672|2.9636|3.2929|3.6587|4.0652|4.5169|-5.0188|2.5831|2.8702|2.4234|3.2634|3.626|4.0289|-0.2149|-2.0249|-2.8649|-1.8649|-3.5649|-6.5949|-7.2299|1.2218|3.0518|4.1218|4.5798|4.9341|5.4741|6.0181|6.1081|8.7723|9.112|7.1639|5.8422|8.0202|5.5029|7.3855|6.8806|6.3492|4.6692|7.0792|2.8992|1.6192|4.3092|3.6692|3.3992|6.7192|4.5941|7.4884|5.1628|-1.7278|-0.0478|-0.5078|-1.7178|-4.4178
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|11.09|-11.4601|0|0|0|0|0|0|-9.6799|0|8.4099|-9.0699|0|-1.84|26.11|-4.24|0|0|0|0|0|18.8199|-1.8199|0|7.67|-29.4701|24.2101|-3.25|36.39|-58.62|0|17.04|-19.88|0|-48.67|0|0|0|0|-9.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.8301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|8.65|-34.92|27.1|-49.21||0|0|0|0|0|0|0|0|-6.05|0|0|0||0|0|0|0|0.48|-1.0599|0|-11.29|0|-7.83|0|2.53|-2.35|1.59|-1.4|0|9.48|-7.38|0|-2.4901|0|-1.0399|0|0|0|0|0|0|0|0|0|0||||||36.55|-47.29|16.04|-0.3|0|52.38|-26.9399|45.59|-79.79|0|-29.2899|0|0|0|0|0|-2.52|0|1.3|-11.12|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|14.27|-17.01|9.7999|-10.7899|0|0|0|0|0|0|0|0|0|8.4099|-8.4299|0|1.3099|-0.63|0|0|0|0|0|19.59|-19.74|0|0|0|0|0|0|0|0|0|0|0|0|-28.87|0|-6.51|0|12.32|-3.22|0|0|0|0|0|0|0|0|0|0|0|4.88|-6.47|0|0|0|0|0|-7.31|6.3|-1.17|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|12.7202|10.2102|8.2702|7.4302|3.2102|6.2602|9.4802|17.4902|17.7775|17.7927|21.8819|19.234|16.604|16.714|21.5011|23.344|19.4072|24.3027|18.8627|-0.6719|-4.8719|-4.9519|-8.8319|-13.5519|-13.8019|-16.9219|-18.0319|-13.8319|-19.0019|-18.6919|-27.7419|-12.0419|-13.5019|-22.9619|-23.1019|-30.1182|-26.4336|-19.2487|-15.3987|-16.7187|-7.4687|-7.2187|-9.5087|-11.9087|-11.4387|-12.1287|-17.0087|-20.3724|-21.807|-20.517|-21.367|-18.877|-20.537|-23.957|-19.317|-18.597|-20.917|-26.287|-20.737|-32.905|9.0943|20.2243|22.2531|18.9207|15.3408|20.4603|17.7109|13.741|14.7794|13.9649|15.281|15.8039|13.6404|13.7904|13.1804|15.3304|19.3315|-6.5246|-11.2246|-13.7946|-13.2846|-13.6946|-13.2121|-13.3721|-16.5921|||-14.1377|-13.8177|-15.3277|-19.0686|1.1167|4.5267||13.9667|14.3898|11.7498|14.7598|14.7313|12.0913|15.9781|16.1795|17.45|17.2304|16.0704|15.6304|19.2804|22.4387|21.4708|19.7196|14.7395|9.5395|5.7695|7.2695|10.9195|13.4195|16.3512|16.1312|17.1129|17.2615|16.5715|16.1533|21.4798|20.2253|19.1159|21.1833|23.2925|22.3411|24.0834|17.9234|23.7332|22.9125|26.3111|22.6828|25.1121|26.3445|-4.936|-5.156|-5.546||||||-11.216|-15.356|-12.276|-12.436|-12.496|-20.756|-27.266|-21.906|-36.2972|4.0608|11.0908|15.1108|23.3908|23.5408|19.8978|10.6578|17.1378|16.6214|15.4544|15.6744|17.2943|14.4443|15.6247|18.4558|17.1248|14.9459|18.2988||19.6048|14.7009|14.8609|15.411|14.6394|9.8094|12.4294|15.3437|12.7975|13.1822|9.673|9.9517|8.4302|9.5146|8.5557|6.038|7.3539|7.4999|7.1743|6.6165|6.59|7.25|6.5533|5.3233|5.7933|6.5881|6.4651|6.1918|6.9908|6.6637|6.5386|6.7707|8.3459|5.1259|6.5059|8.0671|5.8716|5.4216|7.5646|-1.6233|-2.6333|-0.9033|-2.3533|-4.0633|-5.5933|-6.5633|-7.8191|1.488|3.388|6.058|6.3011|5.4211|5.976|6.526|6.5067|6.9957|6.0075|4.6675|4.4175|5.4275|4.1275|4.6475|6.2875|7.4711|6.7968|6.003|5.433|4.243|5.623|4.023|4.133|5.143|6.53|5.3478|5.3186|5.0707|5.1236|5.6245|6.1572|5.6529
00547|995068|/indices/vn100|INDICES:VN|-43.6538|-59.2938|-73.1971|-62.547|-73.047|-92.955|16.635|66.095|53.205|56.9051|66.2994|56.2175|49.4075|57.5275|64.4274|81.521|-17.7357|-10.1157|-24.1956|-27.5556|-46.6357|-46.8156|-65.1157|-83.2756|-80.9757|-85.6956|-90.2956|-64.5057|-87.6357|-85.5756|-119.8018|-88.8943|-94.8344|-112.9143|-94.777|-108.4411|-93.4884|-69.2656|-52.7057|-105.1222|53.3385|55.5384|64.5796|50.8796|58.7607|69.2352|60.7686|50.0086|52.4687|55.4386|47.9486|51.9987|34.2187|34.3487|52.4586|53.7187|43.2487|12.5987|19.1686|4.5086|46.7086|64.9386|72.6007|55.2292|58.1192|71.8051|68.2013|49.2913|62.5913|63.5187|62.4868|65.3138|73.6291|70.7857|55.732|54.702|65.6445|61.1654|77.9385|60.4385|82.782|59.672|65.412|68.392|51.662|||42.1021|29.1221|18.662|12.632|41.032|14.012||56.512|61.8241|37.474|44.9341|51.9761|40.6562|61.0828|46.2656|45.3656|54.8663|54.9603|54.3953|56.7504|68.8337|46.2875|41.3775|29.1275|15.8475|14.5576|14.5875|34.7675|46.1175|50.1475|60.9856|57.7513|58.2421|60.3521|61.0702|72.173|59.9847|50.5747|55.6147|56.8846|57.7147|76.4146|77.5907|91.7846|82.6096|79.3097|77.1697|92.3297|98.5736|107.374|121.905|134.9321||||||-19.1679|-52.6879|-11.1079|-27.268|-27.518|-63.4779|-107.5079|-86.2579|-129.4594|-83.0221|-43.2521|-15.072|-16.952|-22.6521|-54.672|-88.295|42.1218|53.0791|49.0918|44.5918|56.6836|59.259|54.2954|56.8055|47.1171|57.3886|54.3729||49.2154|43.2332|47.9107|41.6207|38.3407|21.3707|32.3207|41.6135|43.534|44.0017|29.0559|40.3559|29.1771|39.9051|35.9564|22.8165|32.5528|29.5191|32.7552|29.1141|34.8046|34.7773|35.0602|26.0002|34.0574|34.4756|32.0256|37.5151|38.3324|37.0448|36.1032|37.1086|37.7551|20.1451|34.6251|34.4925|-5.227|-5.5171|-4.3771|-18.5771|-18.7171|-16.857|-21.2171|-23.7671|-30.1971|-36.9351|-49.3534|16.8883|21.7282|34.3959|32.0767|21.5067|29.8475|25.7388|28.107|26.8261|31.4523|26.7928|24.0428|28.4686|24.4461|26.5261|28.7779|31.0554|25.8373|30.5173|21.7204|18.8504|27.0088|22.3086|22.2486|27.1595|27.9128|30.2492|29.638|24.6422|27.7297|27.3485|29.8405|23.2504
00548|101797|/indices/nse-30|INDICES:NG|-22.7767|-16.848|-17.0228|-19.9842|-19.2425|-22.9902|-19.5502|-9.5302|-15.8102|-15.6202|-16.1657|-14.1757|-16.7357|-17.8757|-19.3356|-28.3929|6.4566|5.7765|12.4865|11.1665|9.7166|8.2665|1.4865|16.7765|18.0966|22.8|23.7811|37.1562|||16.3414|16.7078|13.4878|12.7977|12.7278|12.7777|19.8378|21.5792|24.0641|27.589|22.6773|31.2514|-5.5928|-4.8729|-19.5329|-22.6788|-27.2893|9.6062|2.4263|4.7062|20.8063|21.3465|22.3359|22.8672|19.7673||23.6473|26.9687|34.2139|30.544|24.2304|30.5872|-3.6396|-6.8196|-9.1496|-7.5896|-17.0796|-31.3962|-27.0963|-28.0892|-30.2436|-30.4995|-36.1405|-33.3239|-40.0094|-27.5167|-16.9066|||-22.1367|-24.8267|-31.7866|-42.1475|12.8573|30.3573||45.4559|30.2852|21.8653|23.9441|26.149|30.8128|26.4087|28.768|21.6079|13.9779|11.668|1.9979|5.138|2.8779|7.338|16.2179|16.6179|10.668|11.078|||19.5979|26.198|36.568|48.9167|-8.5213|-5.1612|-15.2313|-32.6313|-30.6612|-48.6313|-24.0412|-34.5712|-35.5464|-40.1564|-38.6672|-43.9917|-37.4803|-60.3254|-31.2781|-35.6081|-42.7029|-43.5493|-44.9314|-36.4915|-47.0084|-42.6349|-40.2876|-43.8275|-48.1888|-48.3087|-58.9965|-51.8193|-55.3816|-50.9015|-58.9779|-32.8879|-61.0904|-37.1583|1.8838|7.9939|10.7139|19.7239|21.1239|37.2439|46.3387|48.4081|47.1111|43.283|46.1989|44.9389|49.7082|56.2442|55.134|62.1611|66.8686|77.6689|52.7187|51.3687|46.5486|45.4787|61.5586|54.4787|52.3687|92.4787||79.1985|63.2877|61.1047|||51.2753|66.4471|68.6322|70.8097|64.038|53.6433|-11.7709|-24.9909|-43.9709|-59.4077|10.9718|30.8917|31.1517|32.6818|36.4017|46.6918|50.9618|55.0518|49.5918|60.7118|56.8518|55.6318|37.5417|28.6018|36.0018|60.5417|70.2717|41.6617|68.9618|82.4718|123.8364|76.3538|65.2931|86.1317|51.7424|38.1923|41.5247|54.1936|46.9035|74.8094||46.8205|36.3134|34.4238|36.9629|30.3828|25.2828|35.6428|37.0893|38.2363|22.0263|21.9963|21.9462|21.5063|25.2563|31.6063|39.6063|76.4447|35.2796|25.9841||26.8583|24.9732|23.977|27.2716|18.65|15.2928|11.4179|7.7478|8.0579|6.1278|7.5779|9.5879|9.9379|9.1779
00549|101796|/indices/nse-all-share|INDICES:NG|229.8378|388.8143|428.2434|440.7027|451.3824|425.3941|473.7808|664.4262|554.7906|632.1579|590.2086|647.9356|701.3004|815.4824|776.1445|166.7852|410.6328|401.0352|527.3516|584.6877|271.4182|213.7775|151.5197|457.7307|478.6819|634.4998|584.6326|890.3296|||-385.0677|-390.5365|-470.8177|-472.2311|-546.523|-653.1603|39.6926|513.1419|568.2351|664.0514|575.0095|776.7582|-293.3158|-284.6244|-579.1869|-638.1333|-838.2751|-549.5446|-686.9352|-1062.7362|-484.4489|-521.6012|-548.4801|-605.82|-766.3189||508.2388|589.2432|751.0793|688.9891|561.2173|712.2751|-114.6887|-183.2277|-251.3762|-227.8684|-408.759|-730.255|-610.0023|-655.8762|-696.7497|-724.9694|-848.9391|-1156.3905|-761.2996|-545.3856|-357.8778|||-469.6161|-539.8387|-653.827|-875.4061|276.6122|621.7528||932.8104|587.8487|433.8487|463.5389|512.4703|602.931|520.2497|584.2173|471.4555|310.6079|263.8891|27.768|92.0259|57.7055|168.4282|322.268|332.1274|229.9087|222.4868|||386.5571|501.0063|722.9868|982.6548|-152.8998|-76.4584|-283.8177|-664.6302|-646.7279|-987.2084|-454.7592|-663.4701|-648.7904|-807.7592|-770.3062|-935.0212|-734.9545|-1195.183|-647.8856|-712.8465|-860.5456|-853.6611|-890.4733|-741.5717|-950.6152|-854.4301|-840.0867|-896.5281|-983.1352|-1016.7811|-1222.1153|-1073.2455|-1190.7026|-1111.7455|-1287.6861|-713.2369|-1332.2862|21.6783|78.3775|220.6079|297.3189|511.5298|555.3072|869.4165|1101.6343|1087.693|1166.3564|1236.3242|988.3791|949.7545|1094.4228|1187.345|1212.178|1358.7967|1452.5584|1739.222|1212.0309|1166.9294|1021.7614|994.6911|1461.8317|1323.0505|1267.1208|2018.3708||1854.1726|1541.0212|1527.6959|||1369.4906|1988.7876|1597.3442|1684.3434|1590.6704|1639.0976|1261.1727|1176.325|794.5477|201.8445|528.368|972.368|1049.151|1126.6403|1245.4491|1076.4022|1186.7334|1343.431|1483.5503|1503.2347|1525.6358|1529.6771|1101.2357|882.4583|897.4974|1404.3255|1578.6888|1003.5052|1556.4974|1798.138|2765.1449|1590.7621|1370.312|1762.3305|1063.5104|786.2604|865.5574|1112.0585|967.0525|1534.3767||964.6034|761.2154|710.0509|767.0661|633.8747|519.4958|735.8259|766.5658|864.4483|549.0382|549.3292|549.0382|542.4894|620.3097|751.2198|839.3487|1592.9877|851.6099|520.3087||540.4382|497.919|481.4938|530.6887|380.7164|324.0232|283.8015|203.2507|205.2946|166.0739|191.5349|230.6852|238.3141|224.6735
00550|19155|/indices/ise-100|INDICES:TR||35.3369|25.627|30.407|42.997|48.4294|36.5737|31.8036|41.5336|55.1213|49.0865|55.5172|55.2415|21.6515|48.2415|43.3915|51.7867|62.3108|44.3854|56.521|-4.8543|-11.5943|-12.8643|-43.7544|-44.9543|-55.8434|||||-53.3634|-41.6733||-37.7034|-58.1134|-65.6441|-44.324|-49.624|-32.0241|-40.0241|-29.964|-45.934|-49.824|-66.2641|-50.934|-67.9606|-52.7556|-33.8255|-42.2656|-34.7656|-46.0956|-70.1417|-57.9524|-47.2636|-36.0136|-24.3236|-17.7136|-21.8936|-29.4036|-30.9836|-31.4937|-45.6436|-50.4436|-47.8436|-46.5336|-58.0836|-56.5136|-63.5436|-51.5136|-94.3551|43.2734|42.9333|40.9133||50.6633|61.3287|||50.9053|54.4453|70.4753|74.3481|66.5212|-4.5016|-8.2516|-3.3516|-26.6816|-22.9816|-38.5915|-32.5016|-50.5016||-79.3516|-102.3696|-93.795|-86.2552|-55.3452|-55.7252|-54.2953|-85.1152|-100.38|-83.05|-59.74|-58.4|-55.7001|-34.23|-46.1001|-49.73|-84.56|-80.5|-83.7201|-94.14|-81.93|-62.43|-98.86|-170.0628|23.1592|45.0993|56.2792|73.8075|66.6427|70.3374|69.4374|84.5909|-9.0327|-27.9127|-16.2027|-20.1427|-27.1326|-29.3627|-30.7327|-86.7927|-79.72|-84.9099|-50.07|-17.32|-7.59|-21.5199|-27.34|-25.11|-5.44|-29.49|-22.34|-20.82|-23.8799|-33.0199|-40.7599|-33.0299|-34.3799|-56.4999|-75.48|-94.48|-69.61|-123.8692|40.4034|44.5033|46.7433|55.8633|73.6434|69.3034|64.1056|31.8256|53.9356|66.6156|66.1313|60.5347|68.9291|66.6058|61.5364|58.2437|64.1137||56.7789|65.8583|70.6692|59.7102|55.7792|63.9796|65.7173|63.1247|42.5848|66.4747|63.4559|60.9498|67.8082|69.423|81.5407|64.2007|67.0313|69.6732|68.4737|69.4437|69.4236|64.0637|63.8637|22.1536|67.3037|83.8057|71.638|77.7892|71.0592|80.7591|84.3019|66.0019|31.0019|64.2719|82.3416|63.9167|82.6868|77.1055|72.8027|70.9268|70.4166|-4.1559|-21.096|-38.216|-59.436||-72.9655|-51.4628|-74.8682|16.3483|24.0383|37.2283|44.3615|45.7511|47.2118|41.1943|51.7519|41.2598|46.9004|49.3193|34.1093|36.0293|37.3293|50.0036|43.7027|42.1827|56.2447|-5.0462|-7.1261|-4.1261|-8.7361|-25.6462|-32.1361|-41.2661|-16.3362|-17.6361|-21.1862|-17.0562|-21.0061|-25.5962
00551|19160|/indices/ise-100-30|INDICES:TR||59.1965|29.9565|37.9064|62.1064|65.636|53.4939|50.5237|64.3037|76.0727|68.4626|67.1253|56.0054|24.1653|68.3452|73.1753|71.8181|93.4191|89.2713|86.6247|88.7686|-6.0861|-10.766|-36.946|-46.9059|-54.1362|||||-65.6061|-67.1559||-81.3561|-123.5361|-130.6119|-84.2918|-77.3719|-47.1319|-53.2718|-45.3819|-74.982|-79.1519|-115.9019|-102.5318|-154.8203|-102.4702|-67.1101|-78.25|-84.7002|-110.81|-144.7361|-127.1499|-125.6818|-130.7762|-125.1729|-85.2827|-102.8228|-110.5427|-117.9428|-114.3129|-129.0029|-135.3129|-122.9728|-149.6331|-151.7285|-145.5368|-124.2479|-130.7779|-214.893|89.4225|106.7326|106.8335||116.3235|131.7044|||125.2106|128.3905|150.6005|-5.2421|-21.8522|-6.652|-34.7921|-24.1219|-61.662|-75.172|-108.0421|-109.162|-162.5922||-213.3619|-291.5034|-234.5876|-281.9646|-193.6435|-221.2033|-170.9435|-225.0934|-231.3095|-196.1195|-127.2594|-129.1095|-107.0895|-52.1195|-88.2396|-117.3195|-198.1896|-178.2196|-198.0695|-221.3395|-180.4096|-129.8996|-246.4496|-331.6949|89.7954|87.8352|145.5852|195.2193|-11.438|-32.518|-34.6379|-25.3579|-68.8579|-105.738|-93.748|-93.948|-90.8379|-110.2878|-95.9079|-230.268|-271.1726|-266.3007|21.2033|159.6132|151.3532|189.7815|195.1166|173.2587|182.3988|166.6779|163.6479|170.0009|166.7699|184.4567|-10.9688|-6.2488|-19.1087|-51.8487|-95.9187|-164.1787|-127.9388|-280.8698|114.0688|138.1389|122.9186|120.0785|155.3777|133.0076|153.0566|69.1764|97.5466|110.1467|136.7644|115.1794|123.5238|103.9086|92.853|99.1161|110.3338||95.1982|88.6084|88.7431|97.6206|83.0919|96.2098|95.6459|94.141|75.5669|95.5068|99.7046|93.1399|100.8701|102.3994|110.055|95.54|88.0598|97.7171|96.719|107.6566|123.0674|121.6166|105.5662|39.8062|98.1463|120.7662|103.7962|130.7192|119.4287|129.1419|108.8067|90.5467|73.1068|114.4869|116.6462|63.746|105.3061|117.0592|113.8092|138.0806|141.9647|-12.1466|-71.0668|-83.4267|-119.4667||-140.3802|-94.88|-118.8908|58.2594|61.8294|60.9293|77.8523|76.9098|70.8753|74.8552|86.9907|86.1043|84.5291|82.2401|64.9633|68.4233|59.6733|82.6058|72.5149|73.0481|83.308|76.6134|71.6175|67.1876|61.8975|55.3476|45.3276|32.5075|79.3476|-9.2169|-12.7169|-9.6269|-29.6869|-42.7768
00552|19158|/indices/ise-30|INDICES:TR||43.2801|35.3001|40.6701|54.0501|60.7078|46.6147|40.1548|51.5948|68.048|61.1607|67.8769|74.2531|31.2531|61.083|52.7931|64.2634|75.195|51.465|67.8167|-7.7119|-10.7019|-11.572|-51.7319|-51.3319|-67.656|||||-64.8696|-51.4097||-42.3997|-63.4696|-70.1971|-48.6871|-58.0771|-38.5671|-49.107|-35.877|-53.127|-57.987|-77.1878|-58.0748|-71.1565|-62.5803|-42.2103|-52.3803|-39.5003|-50.5303|-65.4908|-40.9408|-24.0309|-13.8908|-5.1609|-4.5008|-6.7208|-16.2709|-18.6809|-20.3009|-38.2809|-44.0708|-43.0409|-40.7608|-59.9209|-59.3608|-77.0309|-57.2909|-95.4746|49.1503|44.5904|42.2204||54.7603|66.8543|||53.3806|57.9906|77.0506|78.0145|73.6594|-12.2737|-11.3737|-6.4637|-32.9737|-24.2237|-40.1337|-30.6836|-45.4236||-77.1937|-93.3991|-85.476|-74.1861|-48.256|-42.4061|-51.976|-85.9261|-104.0628|-88.8356|-69.6556|-67.2056|-68.2455|-48.6055|-58.1356|-56.8555|-90.6356|-89.4356|-89.3555|-99.6456|-91.1055|-73.6356|-100.5656|-177.3123|20.4459|55.1659|57.7959|72.971|65.1109|73.4909|72.6409|89.1304|-7.5707|-27.5607|-12.3806|-18.4607|-30.1606|-28.6606|-34.4607|-87.4707|-85.4947|-109.5124|-93.2261|-77.5461|-60.3061|-76.636|-71.2961|-60.2361|-31.9361|-54.2061|-42.2961|-36.136|-39.4361|-57.2361|-65.6561|-54.8261|-53.6461|-79.746|-98.0461|-110.1861|-80.6861|-129.1227|20.7408|20.9708|34.4808|49.4407|75.0207|73.9708|66.5008|37.6707|64.8708|81.4107|72.2683|64.4283|79.8584|81.4359|77.9327|62.6568|75.1669||67.9714|83.2927|87.8479|68.2656|67.7545|77.4351|80.3584|75.4859|50.2559|82.1259|76.4911|73.8083|83.8414|85.1766|102.2579|79.4079|85.2904|87.1594|73.6394|76.4694|79.2294|72.5094|76.5094|28.4194|83.6394|104.1349|90.4773|82.1272|79.9473|98.3473|108.1581|84.4681|34.8981|75.9881|94.7244|77.6344|105.8727|92.9481|87.1845|78.6011|76.7518|-7.3353|-18.9653|-42.3052|-66.1352||-79.9586|-58.5067|-81.8186|13.9061|24.8861|45.4261|52.7727|54.5014|57.3794|45.8095|59.1094|43.1895|53.1995|56.8005|39.1505|41.2604|45.4105|59.4566|52.5248|50.9248|67.9848|45.7411|44.6211|50.5511|68.6302|43.6901|36.1402|25.1502|51.9602|57.9484|53.2783|58.9684|58.1184|55.8522
00553|19157|/indices/ise-50|INDICES:TR||32.204|25.354|30.344|41.2439|47.0389|35.4119|30.7318|40.1619|52.812|47.1206|52.9294|55.8325|22.4024|47.0925|40.9324|49.3795|58.32|40.02|53.4232|-2.9524|-6.7523|-8.1723|-39.0223|-39.9824|-53.0354|||||-50.2437|-38.5997||-32.8997|-50.2797|-58.4046|-39.2545|-45.7846|-29.1445|-37.6546|-28.2946|-42.3345|-45.4046|-59.3431|-44.1632|-57.8558|-47.7277|-31.6177|-38.9877|-30.7677|-39.9077|-58.6404|-39.1504|-24.8705|-17.8904|-10.3104|-7.1704|-9.2804|-15.8404|-18.5704|-19.6105|-32.2605|-37.0604|-35.3304|-34.3004|-46.8404|-46.5704|-57.6404|-44.1904|-79.166|37.1278|34.5978|32.7378||43.6778|52.7692|||42.4255|46.7554|60.9155|62.9984|58.3698|-9.805|-11.235|-7.515|-28.395|-21.565|-34.125|-25.995|-40.155||-64.865|-81.5667|-79.6441|-71.1874|-45.9073|-43.7773|-46.1174|-71.8374|-85.1675|-70.1075|-50.4075|-49.1375|-48.5675|-30.9175|-39.0075|-39.9075|-69.9375|-67.4574|-67.6375|-77.1976|-68.0475|-52.9075|-81.8975|-120.6144|19.0925|44.0425|47.7025|59.6927|53.4149|60.4549|59.5349|73.3172|-3.781|-21.901|-9.1309|-14.161|-23.9809|-24.1309|-28.071|-72.321|-72.7478|-88.3375|-65.4273|-44.9473|-29.1372|-39.3973|-39.1873|-35.3173|-15.8173|-37.3173|-29.2172|-24.7372|-27.8372|-39.0273|-45.4073|-38.2672|-39.3073|-60.2973|-74.0373|-85.1773|-63.4073|-110.5964|26.2114|27.1714|34.4714|46.0314|65.5713|62.1514|54.9214|30.3714|52.2314|62.9814|57.9649|55.9364|63.7765|63.255|58.9683|49.8401|59.3||51.3039|61.6038|66.3498|52.6997|52.1254|60.5221|61.2212|57.9644|38.2545|62.4344|58.1617|56.1969|63.2726|64.7256|75.1298|58.6999|62.9321|64.543|60.5157|61.7557|63.4358|57.5757|59.0257|21.6557|62.9157|78.1457|68.8143|65.3156|62.8156|75.5055|80.4969|63.057|27.3669|58.1569|74.1844|59.0244|79.8666|71.1951|66.6879|62.3881|62.0453|-3.5287|-15.2687|-33.1587|-52.5787||-64.8858|-47.2142|-65.8513|10.3996|18.6596|34.1795|40.0128|40.9497|43.9348|37.2086|47.3846|36.2757|42.0179|44.5295|30.8695|32.4995|34.5394|45.6366|40.0905|38.9605|52.19|35.5768|34.5668|38.5868|49.7642|32.1842|26.8242|18.0142|40.1142|44.0882|41.5882|49.1551|45.1451|50.4823
00554|19162|/indices/ise-all-shares|INDICES:TR||32.0499|21.2799|29.3099|43.7099|50.3022|38.9452|34.3352|42.5353|56.2386|51.9311|56.0747|50.6847|17.7747|48.1547|44.7346|53.2409|63.8243|47.4469|58.1799|51.6844|-4.8258|-6.1658|-37.1557|-39.8058|-51.3658|||||-49.0157|-40.1457||-39.9057|-64.2657|-68.75|-42.12|-45.25|-24.7799|-32.45|-24.8|-43.94|-47.99|-67.56|-53.19|-72.9038|-51.1738|-31.7238|-41.4438|-36.6838|-49.3939|-74.3954|-61.0922|-62.8669|-49.3728|-36.9928|-29.4627|-32.7327|-37.4928|-39.0328|-39.4228|-52.5428|-57.4727|-56.0528|-54.7728|-66.2028|-64.0528|-70.6745|-57.8345|-106.7956|47.3551|48.8351|46.9451||57.5551|70.2234|||62.9262|65.1163|81.6462|85.7164|77.5327|86.2732|84.2031|102.8757|-28.321|-26.3709|-44.941|-35.431|-54.771||-93.9809|-126.3094|-113.5539|-116.8524|-75.4025|-74.4724|-68.2425|-102.5425|-103.1668|-77.4268|-50.6268|-50.1967|-45.6268|-23.3568|-34.1967|-38.2468|-79.1268|-80.3368|-80.5068|-92.6168|-80.4768|-61.2768|-111.6168|-161.5703|26.6091|51.9391|63.3691|81.0201|76.9468|81.7144|78.8844|96.3377|-3.4534|-22.3234|-12.9334|-17.5335|-25.3434|-28.5634|-28.4134|-97.5834|-109.4938|-120.061|29.3075|71.7475|84.5599|70.7499|65.4299|67.0699|85.3799|-6.1187|-0.8087|-1.6987|-5.9287|-14.6987|-23.5587|-18.9887|-21.2287|-45.0987|-69.2487|-93.9687|-71.0987|-108.4287|54.4372|59.3272|56.0572|63.0572|81.1367|73.1968|75.7087|38.4387|57.2386|70.4087|70.4296|63.7974|72.2087|68.8253|63.2126|58.0224|64.2124||56.8348|64.9232|71.6124|58.8276|57.5736|64.615|66.9527|67.6156|43.1656|67.5757|64.7879|62.4588|68.6281|68.4995|85.7512|66.9351|68.7008|70.4698|73.8914|78.4781|81.1701|73.5502|69.7601|25.4601|72.2501|89.7424|74.6471|86.664|80.319|87.319|87.6668|69.0168|33.7668|70.0969|91.5853|69.737|87.4397|84.0418|80.8697|81.682|-1.5868|-17.7468|-38.6068|-50.8268|-72.2268||-81.7171|-58.497|-92.3483|13.3523|25.7223|39.6324|51.5042|50.5415|50.6215|46.3523|55.472|46.5889|53.0048|55.2932|42.2795|41.9494|40.3794|55.6604|47.4936|44.8936|57.6307|50.358|44.8281|45.358|60.1247|41.9747|33.1947|21.3547|46.5147|54.9348|49.5948|57.5714|53.4577|-0.3948
00555|19163|/indices/ise-all-100|INDICES:TR||41.3451|12.4149|66.475|110.3949|133.3959|127.8389|123.649|114.649|132.2837|146.8907|88.8506|51.6407|16.2002|108.3907|128.5388|124.2654|147.9622|141.1623|140.239|142.1029|161.2343|162.4193|166.2324|-18.5418|-49.1819|||||-47.822|-74.6018||-124.972|-211.4217|-241.4778|62.4411|87.9411|154.3707|169.183|-10.2377|-79.1176|-86.6577|-155.498|-145.9179|-175.8403|-104.8803|-69.2602|-99.6802|-126.3105|-162.4101|-200.8631|-171.7989|-209.3169|-175.8618|-187.7441|-169.1686|-197.9373|-179.0214|-191.5111|-190.5814|-197.741|-206.8509|-219.0911|-232.665|-267.3421|-273.2318|-258.4954|-229.4954|-377.5546|175.5265|200.3263|199.2765||225.6462|280.7579|||-19.0782|-32.7984|-2.4884|-59.9986|-61.5484|-61.2486|-42.5884|-15.5084|-121.6085|-141.2984|-206.0484|-147.8682|-192.2882||-383.4884|-558.2068|-492.1109|-513.3181|-372.2679|-429.3081|-362.0863|-455.3666|104.1751|251.615|334.825|340.0735|371.3635|411.8235|433.6643|504.6525|-68.6326|-147.3826|-102.6429|-141.6229|-128.4725|-110.8128|-374.0828|-529.6452|84.255|163.3351|180.2848|250.4449|287.2763|304.6306|273.7904|332.8445|324.4091|-6.7182|-30.3783|-45.4584|-66.3881|-84.808|-61.8983|-336.4184|-448.2023|-430.9376|26.6239|220.164|277.8739|264.8539|280.226|273.1259|272.0058|302.1575|279.6677|293.1446|284.2117|323.5256|319.9464|324.2257|379.3174|381.916|-41.4576|-155.9879|-162.4175|-294.7076|201.7917|219.2321|211.0742|185.5942|251.7353|197.1578|263.2671|204.3979|173.1582|194.6479|208.5072|192.0239|207.1999|197.5801|184.4072|159.2183|170.688||168.9199|164.8826|152.8467|159.2768|144.9086|157.3886|186.7482|149.344|64.5042|101.134|83.4939|66.1741|95.2839|152.0642|199.2205|184.9303|179.0179|193.6013|203.0074|203.7637|223.7469|239.437|227.2404|137.7004|216.38|256.5126|208.1111|251.2507|253.7047|279.4754|-57.3293|-84.2893|-129.2395|-42.3791|-87.5095|-197.4792|-98.9094|-115.9294|-98.7893|-139.2995|-180.3894|-253.9992|-335.0293|-297.4762|-325.1063||-234.1562|-242.0663|-441.0807|53.8199|136.0298|162.6299|244.2165|216.0649|204.2449|204.7475|175.3774|200.9272|224.714|186.0666|178.7079|180.9175|163.8768|217.0869|129.75|110.8|161.3999|169.1266|168.7852|154.5818|190.5436|168.4358|183.7125|130.6326|162.7225|192.4094|184.6461|173.4806|187.5603|164.8035
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|-2.8201|0|0|0|0||0|0|0|-0.3|0||0|0||0||0|0.6899|-0.75|0|0|0|0|0|0|-3.6801|7.8201|-4.6901|0.76|-5.52|0|-3.8199|0|0|0|0|0|0|0|0|0|0|0.77|-1.64|0|0|0|0|0|0|0|0|0|-21.63|0|1.53|-2.4|0|3.0599|-8.0599|0|0.4099|-0.4299|||0|0|-5.26||0|-1.53|0|3.5801|-6.3101|0|0|0|0|0|0|-0.77|0||0||0|-5.35|0|-1.16|0|0|0|0|0|0|0|0|3.6699|-3.5399|0|0|0|-12.13|0||-1.5299|0|2.58|-1.5299|0.7699|-2.2999|0|4.86|-10.98|0|0|0|0|0|0|0|0|0|0|-1.3201|0|-3.0599|0|0|0|0|-1.53|0|0|0|-0.4|0|||2.74|-6.39|0|0|-0.05|0|0.26|-0.02|0.91|-0.91|0|-5.03|6.85|-0.2799|14.4099|-0.9099|0|0|0|0|0|0|0|0|-0.11|0|5.9399|-13.71|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.91|0|-1.34||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|-1.0801|0|0|0|-6.3199|0|-0.51|1.8201|-1.15|0|0|0|0|0||-0.98|0|0|0|0.52|-0.02|0.79|-1.8201|0|-0.9099||0|0|0|6.58|-7.8101|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|300.3046|304.3506|316.1602|357.5706|-75.4679|-141.4181|-334.9181|-311.8746|78.699|108.4294|216.8894|304.9711||231.3944|248.38|237.3182|175.5985|160.1082|155.8182|163.2586|258.8084|315.5685|247.589|306.0902|338.0117|292.9748|372.0147|||||369.8686|316.9065|426.2612|359.2958|161.0057|80.7752|112.1053|204.5555|82.0956|275.5956|332.3287||243.2887|109.7282|260.5885|302.8177|326.9585|348.1052|409.8517|-28.8357|-292.5056|-290.7184|-278.2999|-311.7196|-269.5496|-374.7783|-335.5556|-271.2763|-396.2639|-284.6954|-267.295|-334.9259|-379.8827|-348.7493|-288.9755|-296.455|-403.6031|-415.103|-430.9292|227.8373|278.9466|198.847|273.1175|334.1176|227.8872||||321.0571|311.0075|318.0688|330.0453|254.7953|207.5453||||217.2152|333.3754|267.7953|346.2357|342.0257|384.4457|509.1394|-119.1592|-201.8994|-416.9492|-510.6986|-333.4617|-189.1814|-246.1414|-335.7215|-411.6014|-423.3893|-480.6317|-500.2767|109.6757|113.1659|284.4862|283.2157|412.4862|562.6636|-159.6276|-390.4469|-541.2631|-452.0754|-416.6764|-396.4768|-321.5294|-363.9296|-296.6894|-324.9101|-385.4339|-283.5735|-161.5237|-63.1839|-287.1731|-227.7835|-149.6439|-99.6536|-96.014|-3.1233|-185.6038|-204.2933|-71.0638|-195.1839|-240.4837|-286.0523|105.8608|98.5806|78.5308|118.1313|116.8413|19.5415|94.8706|174.5913|170.6606|190.9507|244.0794|210.4788|167.2894||199.9788|148.4788|130.7689|146.389|275.7191|315.3183|268.134|232.8742|262.235|310.8423|312.9349|319.2392|328.7365|437.4999||306.209|-61.5816|-77.7613|-46.5113|-46.2818|-23.7818|-154.6617|-232.9918|-305.982|-207.6812|-214.0318|-235.6314|-440.2633|-183.511|-283.2041|94.8899|169.4797|199.024|182.846|166.4661|197.1663|232.6994|208.7492|238.4591|228.629|236.9591|278.7663|181.3356|247.2555|218.946|306.4264|267.2212|154.982|128.1314|168.5416|259.5914|336.0868|318.5387|280.0582|344.2086|335.4141|473.0491|402.8879|-119.7026|-170.6821|-243.0825|-287.812|-378.5916|-377.6411||-390.708|-355.8063|-468.6033|-499.3932|-311.918|-286.3493|38.7615|52.5017|66.2918|203.8513|215.0515|172.951|278.7918|288.293||376.9575|-38.5824|-177.0717|-113.3021|-133.4623|-195.4925|-197.5717|-214.8217|-282.5424|-273.3217|-205.3217|-221.7523|-321.9324|-262.9822|-181.4129|-144.1023|-204.2429|-197.9226|-140.6326
00558|1159121|/indices/egx-70|INDICES:EG|95.1171|77.3571|73.6371|111.9572|104.297|138.9692|108.8129|94.133|118.5129|139.3166|121.0886|134.0738||128.3233|148.438|139.1211|185.2201|135.0613|68.0513|41.3213|124.7913|164.2858|164.8977|166.7681|167.3031|147.2565|168.4718|||||142.5108|155.3324|148.6504|116.7546|64.0246|38.9145|62.3544|84.1845|35.2746|93.8544|107.0094||77.9694|39.8194|70.7594|88.9994|83.6793|102.3094|115.6193|145.2532|-33.8488|-65.8988|-126.9288|-162.3115|4.27|41.33|101.7199|123.8737|94.6137|117.7338|143.2006|134.2727|130.9029|126.4316|109.5217|116.7125|75.4726|60.2226|16.5724|65.6625|108.3224|82.6425|94.8527|122.2003|107.0306||||110.1802|101.9115|95.7215|111.8839|128.5293|143.1812||||109.0345|130.0045|133.8952|164.8469|160.2576|-16.7322|-29.1123|-71.9223|-122.0523|-166.5123|-168.2974|-79.1573|-31.8873|-65.7574|-125.1373|-161.4173|-174.3932|4.0936|129.0436|174.7129|-23.4667|-4.7066|-40.1366|-85.7267|-149.6566|-161.6445|-201.4939|-195.2705|-153.9633|-123.1059|-128.027|-145.7898|-151.3102|-100.7301|-91.5199|-106.7201|-85.35|-76.88|-55.7899|-118.6801|-177.1412|-126.4369|-109.7649|-116.4186|-65.8385|-87.8785|-85.4953|-50.5554|-63.6852|-105.3554|9.4627|49.8526|34.3627|72.5426|92.0409|78.2487|34.2887|55.2487|86.7887|64.3934|68.0417|87.5313|88.3582|65.4462||77.242|79.2499|86.8496|88.219|87.6098|93.4394|89.5603|72.1104|95.5356|98.3009|97.0583|95.6909|91.0077|104.9931||97.9808|92.8285|95.1586|117.3301|120.8846|146.6168|131.2549|-1.9836|-37.8936|-8.3137|-42.2936|-100.1237|-187.6581|-38.028|-79.9882|15.0393|57.5093|60.6692|42.0794|24.2193|51.4392|78.7493|77.1377|90.9121|76.4493|76.9075|88.4878|60.6379|55.5579|28.4778|57.2979|84.3379|78.1304|74.3317|66.0593|76.0793|90.0814|85.786|84.2395|100.9856|111.5279|120.6838|122.1341|-41.4707|-53.5307|-60.6606|-89.2807|-90.2707|-56.5207||-40.0207|-45.8106|-96.2507|-126.1507|-160.8358|-109.0065|4.3478|16.1178|13.5278|45.6278|56.8778|34.5679|68.5278|83.6778||68.0078|54.6678|24.0879|76.1778|88.094|68.7039|87.094|89.3433|109.772|96.7266|119.5329|87.5752|75.8452|112.4641|103.559|111.6921|87.5162|85.0362|101.3515
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0||0|0|0|0||0|0|0|0|||0|-5.7996|0||0|0|0|0||0|0|0|15.7068|||||||-3.5732|0|0|0||-4.9179|6.0403|-11.1875|0|||0.6907|-11.4895|0||-1.322|0|0|0||4.4379|-4.9143|0|-11.8882||0|6.9341|-1.2254|0||0|0|-9.0747|0||0|0|-14.7206|0||-6.1495|0|0|0||||0|0||0|0|1.8416||||-6.465|3.3278|-6.8712||4.797|-0.2328|0|12.5942||-1.6843|0|-6.1663|0||1.1693|-4.5714|0|-20.0589||7.3577|-5.6388|0|0||0|0|0|-29.7913||0|-5.5149|0|0||0|0|0|0||0|-15.068|4.2876|-6.98||0|0|0|0||0|-11.2747|3.9281|-8.4568||0|0|0|-2.1643||0|0|0|0|||0|0|0||0|0|1.7514|-4.8047||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||-6.943|0|0|0||0|0|0|0||3.0612|-3.4157|0|0||0|0|0|0||0|-6.7764|12.9259|-1.1934||0|0|0|0||0|8.2502|-1.0338|0|||0|0|0||-18.4845|0|-2.6252|0||-1.5866|6.9862|-8.2907|0|||0|0|0||0|-4.0155|0|0|0|-1.5116|0|0|0||0|0|0.6102|-6.2456|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|330.3483|386.7111|375.9016|-2.2991|-143.429|-216.5686|-386.2591|-321.8777|108.7183|186.0777|248.3482|310.3075||266.2052|255.0077|237.6874|196.6474|178.787|179.5868|188.0273|336.2275|351.5903|314.4605|396.0035|454.0201|374.3577|475.9939|||||437.6179|387.2635|537.2096|-83.0933|-305.3628|-413.1235|-507.0199|149.2946|47.5241|334.8844|395.2172||275.3168|159.9565|335.9272|374.6608|403.1427|433.963|527.4665|-75.4696|-376.5399|-325.8138|-328.2435|-390.6841|-335.3638|-441.1985|-317.0286|-271.4983|-378.3382|-240.5784|-284.1985|-388.1888|-449.0443|-413.5576|-309.0976|-351.2978|-429.465|-475.1063|-565.8259|218.5095|316.1296|264.6198|377.1892|479.7996|298.553||||406.8702|-135.9696|-184.0096|-238.2196|-328.6092|-356.339||||-337.9991|-237.6388|-281.8888|-146.0587|-149.1593|-133.6788|-128.6388|-302.2189|-371.4894|-584.2091|-631.5451|-362.135|-218.1145|-297.5744|-447.1145|-559.0451|41.9483|38.4884|166.8184|343.0479|303.1778|492.9483|485.5479|582.9776|-13.7888|-210.739|-507.6687|-718.0191|-596.8792|-587.9448|-504.4426|-438.7479|-479.5997|-338.4796|-395.2696|-465.1377|-438.0965|-262.0662|-128.5965|-368.0164|-395.6271|108.2846|166.4741|207.3745|287.1147|65.434|77.4047|247.4243|118.9047|74.4545|100.4448|241.1342|245.9448|213.9243|284.0043|314.7919|162.5116|218.0917|280.0917|237.1913|262.7714|308.0819|362.7771|235.9362||329.4968|248.5671|222.2868|223.947|333.6765|399.3218|316.6797|279.3506|349.1672|379.3839|397.3319|361.7079|411.6342|543.5463||447.4671|361.6053|331.6333|379.5649|373.9946|537.1617|-115.0915|-263.321|-385.1813|-293.361|-306.571|-344.6911|-678.6827|141.7031|15.1738|126.0634|239.7734|304.373|227.3119|205.392|270.5317|304.695|265.405|310.865|315.0808|301.8806|339.9236|260.6033|332.113|281.1531|372.8035|444.0105|288.7302|217.4304|257.8806|347.8503|475.8446|445.2803|375.9229|448.6766|401.0761|583.4896|519.2023|-157.8018|-226.8614|-292.8819|-356.9014|-479.0832|-447.5464||-461.7061|-378.1656|-469.8399|-463.7528|-473.2154|3.3127|82.4123|118.9318|105.9621|282.2121|312.2121|239.5422|390.8918|423.9264||467.0914|421.4254|-121.3078|-20.3078|-67.1974|-168.1476|-172.8468|-225.7169|-355.9669|-348.7169|-233.1369|-273.4171|-419.7155|-288.8161|-229.0964|-237.5163|-302.7556|-256.3259|-214.2663
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|156.9053|131.3154|151.9951|184.4854|234.2035|228.4636|185.3075|140.2782|187.892|216.9172|185.6749|183.0924|170.4528|166.1627|163.0729|190.7633|227.8251|249.9918|-21.4551|-36.7754|-63.2754|-143.4345|-126.5947|-171.5049|-211.4746|3.6834|102.0936||||||20.7332|100.4031|92.5135|100.7733|118.7635|167.4236|228.8172|153.9276|172.3671|200.5975|-5.0943|-81.7545|-63.3238|-133.3238|-72.6246|-51.0845|-45.2642|-35.9439|-72.3043|-49.3238|-68.9839|-30.2545|-19.4644|-1.2037|-72.9537|-89.3043|-121.3043|-145.6744|-104.0142|-73.2945|-57.9537|-7.7242|-34.3843|-64.1744|-81.8238|-48.3043|-184.1841|-203.5142|-320.5729|-265.1803|-241.3623|3.0034|78.5034|62.853||||194.6235|220.103|249.3389|209.4786|210.6192|209.0987|256.6993|219.9288|225.1592|254.3389|282.6387|318.5987|308.5619|293.3715|288.3813|362.5717|411.7258|261.7652|408.6889|349.8344|225.2846|245.6049|333.2304|324.6229|331.5608|228.1506|207.6311|273.7307|313.2461|257.4463|310.1031|313.6425|181.2216|157.9316|202.7919|183.7421|216.3417|207.1923|294.6122|201.0517|284.4521|282.3525|283.6773|267.9175|372.3028|-153.4357|-219.0451||-267.0851|-226.8254|-208.1857|-61.0158|-125.2853|-150.6056|-318.4152|-326.5126|-365.7162|-245.8735|-303.2905|-281.7953|-194.0797|-243.1066|-214.2316|-199.2608|-193.5216||-277.0411|-242.9062|-304.5957|-264.0361|-218.0264|-262.3662|-262.456|-277.8039|-236.6482|-258.5592|19.1235|54.4536|83.9028|146.773|116.5728|210.8228|208.273|282.2227|279.8695|281.5078|332.2403|250.3579|304.9135|206.2933|245.0228|143.1806|103.5605|102.0205|200.7109|166.1504|225.4209|250.5944|224.4245|190.4245|220.9547|226.444|273.3639||210.165|212.2451|213.5146|196.915|177.6143|250.7646|261.0146|335.0947|353.8145|335.4048|297.2859|388.5299|285.5268|307.2172|313.6273|327.3168|305.7381|433.2804|306.4103|211.2804|352.0802|314.9601|330.8302|362.3852|442.4195|350.6296|378.9348|439.9656|330.9188|-15.8369|-178.3467|-204.2969|-265.6865|-299.6502|-318.6129|-206.8273|-177.2472|-222.8771|-296.9624|120.7157|127.3758|177.8651|180.6147|196.4203|186.1205|212.7006|248.9294|270.7478|237.0995|268.079|168.3788|252.2294|192.6093|189.4589|241.8495|236.3087|156.6388|129.8195|61.3888|34.2091|33.1886|87.2394|10.3087|161.7189|187.9786|207.2037|-24.0341|-43.7138|-38.4443
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|243.4737||344.8936|392.5972|313.2151|353.6971||313.8475|341.4231|442.1711|335.7068||434.7766|395.9367|363.0266|370.6765||332.9968|294.0564|278.3264|132.0564||259.7966|230.9568|201.6867|79.2365|||||||173.3864|244.6267|211.2668|202.5363||241.3967|288.8008|196.5557|207.8761||230.9459|194.9859|212.4859|167.9156||330.2257|230.0739|293.5939|271.8439||273.2741|205.1442|328.8239|337.7941||259.2042|205.424|188.9342|224.8043||261.1339|301.3239|161.1339|232.5143||243.2843|148.5543|147.9943|10.8341||207.3942|230.5143|282.424|279.9743||||366.5441|389.0841||358.1842|350.8381|368.8805|397.8508||372.8405|397.0505|404.4904|439.8234||400.5539|454.3616|502.1516|523.1613||526.809|493.3158|427.6058|441.4359||452.9136|431.3438|397.7037|393.2637||439.9634|422.8135|423.9476|-13.0215||-130.1914|-94.3413|-228.9111|-118.7715||-57.061|-113.5913|-61.3311|-86.9912||-102.9912|-71.2212|-274.2314|-320.4912||-283.8833|-251.0003|-242.72|-136.3504||-142.3802|-252.4803|-261.7819|-325.4178||-266.4872|-275.8868|-178.1288|-215.5754||-201.3925|-208.8169||-245.2969||-265.4787|-263.9098|-227.3497|-273.8||51.0048|82.7646|60.5546|90.0546||149.0448|196.5648|188.5849|219.185||274.2045|302.4626|313.2278|389.0562||360.3994|329.5893|345.9862|252.5927||219.7826|292.3525|266.3329|307.4926||292.3925|279.2049|297.4847|296.4046|||245.9847|280.4647|289.2947||225.0247|282.2249|319.2449|369.6448||339.1806|269.7206|212.0302|190.7504||238.2304|249.1703|217.4506|316.5502||136.6205|293.4906|265.9203|311.4906||346.9168|273.0085|266.8986|317.8314||-14.6153|-141.8053|-157.0455|-175.6651|-217.8257|-268.872|76.4261|95.8758|42.0462||101.096|71.9261|95.6761|93.1561||125.1058|154.1361|167.286|182.0462|186.096|221.1376|-54.6142|-6.4941|-49.914|-16.2939|-16.2939|-0.084|-67.5542|-112.8242|-178.0742|-191.9603|-207.8548|28.9175|12.0073|135.1172|135.1172|123.6875|89.8672|53.0073|38.9272
00565|40038|/indices/qe-all-shares|INDICES:QA|50.1919|40.7219|47.282|57.4719|67.7083|62.7417|48.8118|40.3118|59.5598|63.3703|55.3836|57.7284|64.8993|60.1573|50.9374|58.4273|69.8682|72.0663|64.0048|55.2648|48.9448|24.3749|34.9548|18.4548|7.4848|9.9147|36.4047||||||10.6747|36.385|29.4348|30.7748|36.1747|51.2048|67.504|43.8541|48.6041|60.6641|57.612|37.5519|42.2219|19.5019|40.8019|47.582|50.392|45.9018|34.2519|42.9018|38.9919|52.622|60.092|70.6088|55.1231|48.1731|32.2732|25.4331|45.4231|56.4031|60.7332|78.2242|-7.2779|-14.1278|-19.7679|-14.2779|-51.0577|-55.8478|-87.9642|-72.4413|-65.7126|8.0035|30.1034|22.0934||||56.6234|62.7035|73.3168|61.0929|58.9027|58.3429|71.0229|61.2328|65.4127|70.3129|77.6828|87.4159|82.5536|82.289|79.45|101.6489|112.6482|67.602|103.9521|103.4728|67.3329|72.6828|91.7909|92.3033|91.9153|73.5793|65.4894|79.9694|90.9594|80.8087|95.9591|98.775|66.1415|63.4315|73.9413|62.5915|68.8615|73.7514|95.6684|65.1784|86.6126|87.7358|84.0585|82.5185|112.7116|105.6129|-32.6536||-50.2734|-42.4636|-40.4236|-19.3936|-37.2136|-38.1636|-91.3435|-94.0322|-109.9587|-71.3168|-89.6353|-84.8559|-56.5493|-68.9426|-61.8068|-58.1066|-57.2467||-78.4667|-61.0268|-79.6767|-67.1366|-53.5768|-63.0268|-74.8068|-76.36|-70.4755|-78.4158|3.0433|14.1432|24.1234|42.6034|37.7633|62.1632|58.7233|76.2433|81.9864|84.2553|99.0172|72.9446|93.4003|61.9203|69.1302|49.4368|32.8768|32.1167|60.2969|50.4969|67.1868|71.2371|71.0998|61.8598|68.57|69.6499|82.6799||56.0095|61.8193|65.8393|60.7094|52.8393|72.9294|79.1794|100.8894|106.8493|109.0291|89.8519|124.7675|79.4174|91.0675|92.8673|98.2174|89.2575|114.4574|85.1574|41.8576|94.3576|83.0375|97.4975|107.2827|136.6904|108.6827|109.6659|127.5958|-2.2028|-6.0329|-56.5229|-61.7929|-81.113|-94.1351|-96.8967|-61.2515|-55.6016|-67.3917|-94.9645|39.9656|42.6255|55.1055|53.8067|57.1267|58.1668|69.9168|79.5219|87.4838|77.3553|93.2284|63.3283|86.2016|64.4701|62.66|75.4301|100.3614|-17.1479|-31.208|-58.3181|-67.268|0.1979|22.9279|0.6479|48.0578|58.2498|65.1944|-5.296|-16.6761|-5.826
00566|49677|/indices/karachi-100|INDICES:PK|583.6681|354.5002|581.2384|853.8674|1046.6799|1330.1799|-504.1478|||-845.5189|-1191.179|-1115.0785|-1014.1566|-907.5394|-1149.4378|-1161.2972|-794.9691|-644.0394|-495.0394|-526.598|-831.6683|-1229.6292|-972.5902|-1168.3152|-799.3582|-813.6668|-693.2762||||-613.0848|-652.0184|-858.0848|-994.8777|-1005.8582|-1039.2684|-922.8973|-433.1746|-1238.4246|-1268.6952|-1185.7343|-928.6757|-814.285|-1258.8358|-1477.0858|-1625.0647|432.625|691.2227|629.3828|715.8242|741.2031|967.3555|859.9336|1209.582|1361.2422|1537.0514|1305.047|1251.8166|777.9494|1148.3088|1302.9884|1391.9763|1360.5145|1516.9032|1702.7744|1981.018|1689.0854|1373.8184|1749.8963|1590.9442|1541.3098|1759.9173|1503.0398|1611.0789|1950.6206|-168.6893|||||||-790.326|-1021.3885|-1401.408|-1888.7987|-1795.5143|-1194.7565|-998.7448|-764.9948|-375.0964|-1351.1042|-1128.2565|-751.3268|-658.0847|-1144.2956|-752.237|-827.6862|-746.6472|-1009.2956|-1079.8151|-871.3854|-1316.5065|-2104.2878|-1653.1667|-2509.655|718.8413|845.9936|1005.7436|908.9233|849.6928|1939.5209|2144.0522|-167.3478||-304.2111|-810.2306|-987.4494|-261.2306|-854.4806|-944.9494|-1923.4611|-2931.7775|-2620.5985|-2591.5478|-2116.493|-1330.1922|-1889.0125|-1006.7625|-1203.2742|-1574.1141|-1302.5242|-1201.9227|-1804.9656|91.1141|252.4032|590.0126|505.1024|1130.5048|1230.3134|737.954|170.7235|417.8837|1006.6532|1037.1337|1084.2352||1268.1532|1445.4031|1344.5062|1012.6156|1149.7054|930.2171|1222.2953|1304.2584|1355.3273|1261.5152|1377.9371|1070.4175|1296.7066|1120.1558|1324.4761|1382.8277|1485.4371|1661.4674|1370.9328|1591.6475|1509.2661|1799.1423|1506.5424|1542.5737|1696.1567|1305.9448|1245.3276|806.1167|1224.8472||967.3354|638.2651|457.5073|884.3276|1291.1167|1581.4754|1375.5065|1266.155|1771.2334|1275.1929|1331.0117|1357.0965|1362.6381|1376.1654|1539.0265|1429.5962|1793.0455|1949.6222|-456.1457|-717.8762|-493.9348|-1147.4348|-1661.6067|-1892.4465|-1465.5272|-1112.0076|-1138.035|-1000.035|-1147.9568|-1083.3553|-1088.1561|-455.3865|-499.6561|-868.6678|-921.0975|-581.4061|-1370.7459|-1171.8279|-2540.5272||74.2882|1373.1475|1568.1163|2093.4092|1720.0596|1653.0791|2127.1189|-130.4195|-746.8257|-922.9781|-1018.5093|-942.7085|-1080.3257|-877.1773|-288.5679|-733.3765|-1237.0366|-1959.5171|-2499.6922|-2194.1867|-1588.093|-2073.1014|-1440.2225|-2040.9368|521.3354|626.4761|696.3667|649.0151|994.2339|1324.8667|1154.8667|1102.3862|1166.5268|1351.4136|1350.7768
00567|977729|/indices/kmi-all-shares|INDICES:PK|431.1692|296.6887|344.0891|520.6184|594.0188|791.7258|-234.9078|||-483.5172|-618.4078|-532.3937|-462.8332|-402.3429|-495.3039|-555.8547|-345.5734|-284.1242|-226.6437|-225.3136|-387.2746|-615.3429|-524.7648|-691.7197|-511.8799|-434.7002|-355.749||||-339.8193|-388.9404|-442.0908|-557.2705|-546.3896|-561.4404|-474.8603|-292.9697|-650.0205|-599.3506|-501.8701|-397.8896|-324.0908|-663.1201|-794.576|-840.4013|18.7404|146.3009|141.6505|162.7911|185.0802|378.9103|292.5216|434.2599|608.7306|862.858|546.9908|509.9108|361.5416|554.5221|682.4205|673.6855|642.9927|723.6964|802.2668|939.6105|726.679|633.9167|810.0957|668.573|720.912|772.2953|-140.7545|-141.6061|-132.3756|-307.1549|||||||-499.5358|-520.7252|-695.2155|-851.1647|-831.2421|-578.8515|-550.041|-525.5722|-297.1015|-836.2324|-832.7697|-563.4709|-407.0197|-594.0002|-489.549|-521.9006|-478.549|-621.5607|-631.2599|-438.3596|-645.5197|-961.7599|-785.0998|-1153.7795|-841.0136|-851.2831|-751.8339|-814.123|-879.3632|-331.5624|-205.6737|-181.4823||-157.5429|-507.4921|-574.2733|-238.9335|-495.953|-476.9628|-956.2636|-1418.7421|-1197.7494|-1337.4286|-1030.1971|-638.9686|-887.4686|441.5848|299.9559|129.8348|218.6962|386.036|108.0262|317.3563|275.4559|453.2255|464.2548|686.3563|717.4614|528.1333|240.563|326.5825|558.3716|594.0727|605.563||695.4517|784.5751|724.7519|558.9511|559.6113|450.2323|564.9218|509.2519|406.3808|343.9706|425.2714|259.0409|372.0917|291.6406|520.621|599.1015|682.1015|873.4946|674.4597|789.1182|726.9902|912.5655|728.1352|786.1059|882.5025|628.3201|597.2713|434.8807|581.2205||430.49|246.4002|173.5115|389.9998|698.9217|853.2777|725.4561|647.9665|878.3407|696.2751|649.8723|714.0437|682.3735|680.604|785.2739|717.4713|888.0777|927.2108|-75.3879|-198.9485|-91.5188|-428.7981|-788.8996|-905.2981|-729.8275|-624.2181|-671.1576|-557.4876|-581.4681|-509.6986|-477.347|-169.6478|-200.6986|-424.8177|-445.8685|-318.5775|-659.2279|-624.7669|-1280.0775||3.8085|637.9784|761.0585|1040.5154|827.1444|778.2752|1000.7655|-122.2337|-464.0931|-586.3528|-592.0325|-571.1829|-653.9427|-519.5325|-208.7532|-397.763|-670.3841|-1041.7337|-1312.1405|-1163.7155|-832.7021|-959.8848|-724.0938|-1065.1631|256.7248|212.2951|302.6759|303.7052|510.1759|647.8751|538.965|474.3556|515.4357|559.6056|648.6056
00568|29146|/indices/ftse-pakistan|INDICES:PK|-5.4023|-8.1323|-6.3592|-5.5658|-5.9542|3.7758|-4.1954|-4.6615|-5.1794|-5.7549|-6.3444|-6.0193|-6.3015|-6.2611|-7.0611|-7.169|-5.7935|-5.3435|-4.7135|-4.7235|-5.9035|-10.4835|-7.325|1.6499|5.7699|-6.411|3.77|4.1889|4.6543|5.1714|5.746|6.3778|4.2675|1.6076|3.2876|4.8476|3.9375|8.9275|-7.5186|-6.8487|-10.3186|-5.3587|-3.4187|-13.6986|-14.4374|-13.2815|-9.9239|-5.8934|-7.8934|-9.0534|-9.6427|-10.1674|-8.5205|4.2293|5.9093|8.1593|-6.1031|-10.0732|-10.0157|-6.1019|-6.7233|-6.3455|-7.4855|-6.9172|4.1858|4.6509|5.1676|5.7418|6.3498|7.0553|7.8393|8.7103|-9.6781|-6.6339|-4.2439|-7.9339|5.3655|5.9616|6.624|7.36|8.1778|9.0864|10.096|11.2178|-2.628|-10.5479|-15.388|-15.8311|-17.5734|-15.876|11.3733|-12.637|-11.3245|2.4597|7.5797|0.6397|10.0297|11.1441|12.3823|-6.3093|-8.7493|-7.3393|-10.1893|-20.3893|-6.4887|-17.2387|-14.9908|-15.8164|-17.3671|-17.2338|-19.5038|-15.9843|2.8905|6.4705|13.9105|15.4561|2.4918|1.8818|16.3718|18.1909|-0.1031|-8.3731|-24.9532|-20.8757|-17.9353|-12.3873|-1.8973|-16.7873|-12.4816|-8.3616|-14.5516|-10.7817|-8.5416|-19.0416|-19.7774|-21.8582|-18.4036|-19.9151|-16.0012|11.2158|12.462|-13.8466|-11.2618|-8.6931|-7.2157|1.343|6.603|7.3367|-0.4241|-3.3141|-10.0641|-10.2256|-10.1752|-7.7282|-9.4582|-10.5091|-10.141|-5.961|-11.271|-10.7111|-12.2111|-9.0779|-9.0499|7.0087|7.7875|6.6007|8.8608|9.8453|-2.7247|-12.1547|9.8886||-8.8372|-8.8172|-13.5572|-4.5139|-8.6239|-8.6239|-10.6539|-14.1039|-12.5943|6.6237|7.2596|8.0663|1.7317|7.9017|8.7797|9.7552|-5.9534|-12.0434|0.9616|8.0515|2.3515|7.0715|9.5715|3.9115|2.6315|12.6915|14.1017|-11.3395|-17.4095|-16.2206|-16.5662|-18.0235|-18.0128|-20.0143|-20.2714|-20.7004|16.6238|18.4709|10.764|7.084|20.774|-7.3888|-5.0188|-27.6188|-20.7009|-23.001|-16.0733|-16.8659|-11.0777|-15.8777|2.8398|13.4698|19.7615|-6.4436|-6.8836|-16.5836|-16.8496|-18.7218|-18.6053|14.6759|16.3065|-16.8116|-20.1315|-20.6217|-17.6297|-8.6342|-14.9641|-7.2242|-15.9242|-11.4595|-14.0595|-12.5183|-12.5859|-9.571|6.7911|-7.5457|-7.7941|-8.3867|-7.9319|1.9392
00569|49679|/indices/karachi-30|INDICES:PK|280.2526|198.7311|238.8424|375.0729|450.9616|622.3913|-183.1271|||-353.8869|-503.9963|-480.9413|-406.621|-409.9706|-524.2616|-605.6075|-454.2969|-376.7071|-323.7559|-309.5762|-434.4161|-582.5957|-456.2071|-532.3047|-376.9961|-399.7364|-345.3653||||-313.4258|-296.2559|-387.6153|-460.9453|-428.9453|-444.8653|-395.7364|-140.7051|-533.5547|-527.7117|-515.6609|-432.0809|-398.7625|-570.6512|-698.7181|-735.7884|86.7021|235.7021|196.4833|262.163|276.7529|362.7529|333.7529|484.872|562.122|584.5322|415.8329|474.7021|318.913|512.0224|595.2118|633.8288|639.0357|669.8599|781.6726|881.9245|793.2802|662.107|821.6357|-24.6894|-142.3691|-203.7285|-347.9492|-253.9296|-96.8691|-191.0488|||||||-453.0097|-539.8984|-662.539|-895.6093|-902.0017|-651.3416|-538.2127|-422.3533|-205.3416|-726.1717|-627.4724|-499.1814|-469.742|-639.742|-464.8631|-493.0428|-458.2615|-566.2029|-559.7517|-517.7322|-670.4314|-990.3728|-756.7517|-1151.4021|-999.4823|-927.6327|-901.203|-911.5819|-905.5116|-447.7421|-319.8729|-369.203||-420.1913|-693.1522|-668.9823|-291.1014|-541.8026|-600.2928|-1020.453|-1326.5968|-1181.9607|-1146.1999|-846.069|-542.9694|-818.5104|-417.7702|-481.0104|-660.9089|-543.7194|-517.6491|-832.5202|2.3704|76.011|247.5618|233.2317|577.511|636.222|364.0306|121.4212|238.9309|491.2317|503.511|516.7708||592.9114|705.9361|640.7308|450.3011|561.0101|501.2699|612.43|624.2611|573.686|469.1469|556.3266|433.7172|560.8266|427.9164|517.8071|585.8461|694.3168|763.1164|658.2916|742.2922|715.6306|848.218|725.8215|787.3215|868.5097|524.6661|484.3965|325.8458|557.9961||442.3868|283.8458|201.7657|367.8653|590.877|724.5927|645.5365|584.6165|816.3953|600.2742|620.5923|641.4902|644.5385|637.1088|693.728|675.8686|826.6449|892.6684|-243.2216|-364.9111|-229.9423|-508.3505|-773.081|-845.006|-635.1544|-481.8146|-481.965|-424.1759|-531.756|-511.8048|-477.1251|-171.1251|-230.3048|-440.215|-456.6661|-295.2052|-672.4747|-544.4357|-1135.006||75.3094|622.0301|702.5106|919.5712|769.1468|751.0472|942.7122|-183.0905|-468.0495|-530.0104|-593.8893|-521.6803|-548.2995|-451.2702|-185.3795|-337.4889|-611.4889|-869.8991|-1063.2828|-969.9493|-709.7198|-903.011|-638.1809|-885.4857|172.5086|225.368|240.9383|263.4481|456.6785|613.0887|510.6395|477.5086|509.159|601.5184|637.9696
00570|49678|/indices/karachi-all-share|INDICES:PK|-510.2469|-602.8973|-467.6473|-261.827|-172.5165|-15.4774|-366.8466|||-596.9364|-779.7372|-653.4697|-617.6904|-520.751|-619.7412|-642.46|-378.9404|-286.9404|-258.7608|-317.0303|-505.3799|-759.8213|-652.0498|-831.6742|-611.3441|-561.4828|-512.1136||||-504.8129|-575.1527|-700.8031|-755.5043|-705.4828|-711.8539|-597.5238|-365.4847|-800.6742|-673.5433|-584.2328|-415.7132|-318.2035|-660.1332|-886.8343|-1007.1637|406.424|494.9045|476.2756|469.8439|491.7639|637.9553|547.2756|711.7756|822.5647|1057.3786|808.1894|791.2814|531.1408|767.881|866.0314|847.6165|846.1874|931.8741|1054.9357|1242.8965|1019.3659|778.9851|1024.9146|874.3492|895.2751|1033.739|-229.7766|-219.677|-138.9173|-271.9661|||||||-538.4466|-754.638|-941.8079|-1078.2864|-1267.9083|-913.4181|-800.4396|-650.629|-439.8986|-992.0197|-847.5831|-595.9913|-452.8331|-785.3429|-593.923|-633.1027|-608.4425|-750.1515|-815.9816|-606.6632|-892.9015|-1273.4718|-1024.1632|-1546.7023|357.9399|393.8208|569.9399|464.1196|386.02|1126.6411|1256.3501|-70.841||-81.8|-412.9211|-507.2805|-104.9699|-499.8098|-515.55|-1150.0695|-1790.5109|-1555.0691|-1593.4939|-1308.4115|-871.3021|-1139.431|-608.2416|-738.8314|-1004.0717|-967.2961|-755.5773|-1076.1965|-950.7303|-929.3494|-725.7401|-817.0994|-528.2401|-435.0897|-685.119|-1024.2303|67.6861|478.3853|529.7056|609.9556||749.106|855.2685|816.6418|649.7512|710.2004|562.7902|721.5617|794.6372|726.7012|617.1602|690.0899|498.6504|587.9805|485.0703|690.8301|819.8809|840.4199|1049.424|829.5549|1022.7926|902.2222|1120.1935|883.8312|899.6906|1009.0179|847.7993|819.0961|502.5062|686.9555||529.6957|333.8754|284.4652|577.0648|823.5648|989.4709|815.7407|785.3547|1075.8528|786.0303|808.6682|816.9204|840.1825|859.7921|963.3645|834.3727|1054.1797|1156.2428|-232.091|-361.9406|-285.2511|-635.8|-1022.6593|-1149.4894|-965.8112|-808.1608|-849.1003|-749.6608|-826.9811|-782.8913|-791.4596|-375.5104|-378.2214|-568.8014|-572.1608|-391.0397|-873.6706|-808.7409|-1673.4596||-1525.2694|785.5484|922.8785|1248.9274|1075.0545|1003.0056|1299.2053|-210.6647|-572.8757|-668.8757|-683.4147|-666.7741|-768.5456|-629.2741|-266.614|-507.405|-813.1745|-1284.2448|-1699.0925|-1430.8693|-1013.1787|-1270.3026|-945.0428|-1330.0387|272.655|233.8854|391.0964|370.735|597.6061|803.5456|701.7663|678.7058|796.0065|869.2058|882.7565
00571|945503|/indices/karachi-meezan-30|INDICES:PK|1977.8094|1311.4735|1369.3641|1941.3328|2331.3875|3140.3095|-539.6449|||-1477.6371|-2307.1292|-2519.6018|-2063.7424|-1812.4455|-2260.7893|-2529.0578|-1751.9406|-1383.1984|-1156.9796|-1132.1984|-1585.8546|-2333.3156|-2047.9875|-2418.3676|-1825.3442|-1592.1254|-1231.977||||-1123.3285|-1173.2738|-1605.9535|-1985.727|-2140.5395|-2110.8754|-1898.8598|-804.4926|-2394.0551|-2622.7905|-2344.2124|-1958.4936|-1743.3139|-2642.7124|-3154.7451|-3146.0419|302.6833|984.2146|820.6286|1024.3239|1150.0505|1673.0427|1354.5427|1825.7302|2370.2146|3279.2123|1956.476|1942.5854|1388.4604|1950.5463|2344.3119|2652.9252|2610.8344|2727.829|3165.8412|3730.9295|2991.7936|2616.8762|3043.2235|2934.9728|2976.2345|3286.6086|2697.3457|2930.4473|3728.5777|-558.2545|||||||-1738.9967|-2029.7623|-2813.4342|-3528.4107|-4000.0476|-2991.407|-2521.7195|-2084.4773|-848.1961|-2963.0633|-3031.8577|-2099.803|-1532.4827|-1945.0062|-1731.9124|-1780.7093|-1668.7327|-2137.7405|-2145.1468|-1538.3499|-2054.6702|-3293.9671|-2516.8968|-3833.8187|-2906.2405|-2889.6468|-2971.639|-3378.0062|-3418.553|-1610.1702|-1145.1624|-1096.6312||-899.8968|-2195.053|-2411.7327|-1101.3265|-1949.4671|-1749.3968|-3486.9671|-5382.3812|-4753.542|-5082.584|-3615.8822|1327.6471|253.9362|1939.5455|1320.7643|917.3502|1193.1237|1306.483|190.3737|852.4752|815.0768|1537.7565|1607.6393|2858.9596|3579.7463|2857.6031|1634.7594|1802.4781|2448.8062|2290.1266|2148.6969||2490.8922|3157.6849|2822.9923|2196.1594|2351.6629|1746.8113|2137.5144|1737.2644|1175.3113|979.0926|1400.2644|864.7488|1365.8738|1081.6863|1870.8816|2143.8269|2695.2957|3238.8459|2672.2489|3073.8261|2942.1314|3808.544|2825.1677|3094.949|3453.419|2308.1732|2290.1028|1747.72|2449.72||1889.8294|1263.8138|836.3216|1622.5638|2787.1732|3497.4802|3002.77|2612.0981|3639.4211|2884.9935|2560.2844|2832.1576|2747.5675|2805.3253|3087.5832|3045.5464|3649.5277|3721.7486|-315.5519|-901.9426|-272.3723|-1629.884|-3107.2746|-3584.1535|-2948.6384|-2440.8884|-2463.4665|-2091.0095|-2430.779|-2211.486|-1980.7868|-853.9157|-1022.4782|-1974.8962|-1782.8571|-1204.5642|-2622.3298|-2302.5173|-4837.2478||156.8076|2358.4833|3054.288|4241.6759|3328.7378|3029.6206|3824.23|4292.3311|-1343.3581|-1895.0691|-1890.4988|-1729.7175|-1883.198|-1486.9089|-387.7097|-940.7097|-2265.3581|-3691.9597|-4543.6733|-4396.4649|-2998.0843|-3699.4533|-2553.5158|-3637.7547|1001.1945|1374.4054|1482.9679|1629.0226|2301.5539|2817.4651|2383.5432|2147.4417|2085.2542|2309.5588|2471.3948
00572|14770|/indices/bet|INDICES:RO|346.5938|333.4721|310.0013|301.0545|283.3686|291.6469|213.8991|182.9391|266.4694|261.1065|277.1368|298.7329|289.1216|337.7753|313.5241|162.7438|94.5533|29.7535|68.7741|77.6139|125.2838|114.8942|141.0436|75.7135|154.1842|230.484|174.9742|169.2135|179.5241|126.2037|111.8239|293.0836|291.2838|357.3243|377.2274|386.8425|289.9431|293.7028|352.7829|420.533|364.0891|299.0998|405.2492|341.2297|377.5598|467.4758|541.0604|-83.5834|-177.2231|-360.853||-161.7836|-112.7036|-173.5834|-155.0834|-201.8735|-249.5034|-404.4936|-410.8334|-452.5629|-531.877|-278.9971|-192.1866|-214.1671||-365.5069|-375.587|-563.1906|188.8934|219.5233|313.6131|266.2611|211.4408|194.3509|228.7709|187.2406|180.1009|203.4906|349.681|330.8204|338.691|350.6968|265.3967|358.1783|314.2215|||193.9617|297.2595|295.4687|187.8149|186.8852|104.0454|67.355|111.8149|78.0249|121.3852|95.0552|107.5249|132.5845|198.145|216.3452|180.855|218.0347|219.0649|247.2954|276.3345|369.8887|327.3899|337.969|272.2585|295.2943|320.9228|253.444|266.234|290.9002|320.8538|293.0735|284.6338|344.1077|305.8343|330.2372|381.2241|283.3496|371.0184|359.1241|-47.3034|-206.3737|-296.8337|-333.1296|-325.1024|-363.6303|-287.1122|-377.9521|-358.3869|-383.5386|-382.4177|-345.2478|-384.7894|95.017|60.2172|51.727|113.1869|137.1674|247.9672|299.0532|333.1136|326.7654|245.9057|246.0259|315.9397|244.6154|246.0959|260.1858|307.2746|287.6349|318.0954|295.5251|196.2048|224.655|166.1355|192.9548|291.2956|344.8262|338.4962|243.8052|365.2702|285.2214|305.3743|260.6288|281.7922|||301.011|261.3503|280.8917|||284.3628|241.7631|186.7133|259.143|270.5056|300.4867|275.3985|306.2673|261.1228|293.2429|337.0232|291.3833|315.2133|375.0141|410.9423|394.8272|||351.874|320.95|312.4607|429.4838|395.7933|320.5879|237.5674|187.5576|105.5078|158.2773|161.4375|229.0576|301.3779|317.1875|527.7325|279.2337|346.5143|-40.8715|-114.1411|-249.5219|-305.1713|-347.1849|-335.0978|-219.4083|-252.798|-251.5313|-292.7213|-275.6662|-298.0054|-254.818|-251.8678|-349.1383|-246.7985|-257.6894|-261.5318|-313.5205|-299.5382|-318.2604|-311.192|-332.9551|-392.8597|-347.1458|-340.3752|-339.5354|-337.2756|-385.9856|-316.7952|-237.1155|-328.0159|-524.6972|7.9574|102.6976|124.9779|294.0374|291.0573|330.2593
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|28.0002|28.7158|26.9381|24.9441|23.9612|22.0611|15.8511|12.4211|19.8812|20.9411|22.4511|24.9491|24.4562|27.7391|-2.413|-14.2129|-20.303|-24.813|2.3258|2.6058|7.8258|6.8658|8.2158|2.9658|9.8658|16.0958|11.6858|11.7758|13.7657|7.0758|7.0558|24.0958|23.4957|29.327|29.8434|28.4328|21.2028|21.2328|28.1728|33.0063|33.6439|26.5939|34.7739|29.0111|30.6011|38.1229|43.7126|-2.221|-9.391|-21.7711||-6.891|-1.1811|-5.1511|-4.081|-7.861|-14.0411|-26.0911|-29.391|-35.1611|-39.2076|-22.4975|-15.8075|-15.7176||-29.0076|-29.6576|-42.579|9.9062|11.9662|18.3462|16.4362|12.7362|12.0562|14.9262|13.8062|13.8062|15.2862|27.9262|26.7769|27.3226|29.015|20.905|29.3156|25.1281|||15.7681|23.9163|24.197|15.3724|15.4924|8.8724|6.2224|11.1324|7.9524|11.4724|9.2524|10.3124|12.6624|18.5524|19.975|15.055|17.6849|17.675|19.415|21.8749|28.9044|26.7138|26.2225|22.2684|24.2926|25.1438|17.9538|20.3439|23.5439|25.752|22.752|23.8151|28.3245|24.53|27.2449|29.7327|22.308|29.9922|29.258|-1.7135|-13.8535|-22.0135|-25.9635|-23.7436|-26.0235|-20.0735|-27.4135|-28.7528|-30.7692|-31.1786|0.2905|1.1405|9.9805|7.0505|5.5205|10.5405|13.4705|21.5005|24.2633|28.182|27.205|19.9951|21.3651|25.584|21.7691|20.5892|20.8591|24.8472|22.9372|27.0186|26.2871|18.0271|19.3171|15.127|16.237|24.1371|28.4523|27.512|19.9755|28.3878|24.1331|26.6607|21.5064|23.1659|||25.0699|22.1266|24.0651|||24.0636|20.6336|14.3235|21.3736|24.0345|26.7756|21.8967|25.0764|22.1088|23.9489|27.047|23.588|25.488|29.7994|33.6755|32.0261|||28.4106|25.7306|25.3106|34.7662|32.1747|24.0874|17.4074|13.5374|6.9973|10.8073|11.5874|17.4873|23.9473|24.8974|42.8748|21.3909|27.5155|-3.7991|-9.2091|-19.349|-24.0391|-28.5162|-28.3074|-18.4074|-20.5574|-19.0099|-22.42|-22.215|-24.2039|-20.6452|-20.2452|-28.8948|-20.9296|-21.0413|-21.5231|-25.2862|-23.5297|-24.9774|-24.5027|-27.2369|-31.2433|-28.4319|-28.7398|-28.1998|-28.1098|-32.4298|-26.2197|-19.4498|-25.8698|-42.7198|1.6083|8.4583|10.2083|23.3583|22.747|26.6594
00574|38014|/indices/hungary-stock-market|INDICES:HU|1529.3065|995.5291|567.2401|1020.5291|1560.5799|1949.9198||1623.2791|2215.5994|2552.7557|1341.2957|1536.3855|1536.2404|1743.2105|1483.3049|1355.4338|1684.4729|1626.0697|1887.2608|1688.3329|1957.4418|1981.6215|-223.5038|-982.0312|-1506.7929|-1925.184|324.5328|589.7203|715.4|455.5211|101.3297|836.0914|510.6617|17.443|425.1812|637.1031|990.4117|285.5719|407.2125|425.3101|256.4508|353.2633|741.65|70.9312|592.4625|1134.4625|1294.3101|1443.2398|1457.1617|1026.0016|1212.4625|950.5601|1628.5211|1358.5797|2132.3219|2109.6994|2333.1322|2057.2074|1788.6957|2128.5863|1939.5762|2573.3978|2330.98|1963.8825|1964.1394|2148.9166|2175.2646|1744.5849|2321.2958|1707.1239||2338.8466|2489.7087|1356.8962|2119.7869|2319.7664|2377.9727|2323.9645|1510.5973|1700.5582|1937.4762|1514.2575|1989.0413|-95.3135|-201.8331|-1144.1221|-1054.8135|-572.5909|-688.5831|-880.8213|-956.4034|-1465.0635|-1331.5323|-1484.4112|-1640.751|-2149.8324|-1540.3128|-1911.2113|-2032.2803|84.6312|486.2522|994.4124|1413.1624|1576.6429|1576.8616|||1461.9319|1545.1819|1965.764|1836.7327|1420.2522|1387.8108|1509.2405|822.0218|1070.9632|1261.1233|1684.7522|723.471|1487.7718||930.8421|1003.8929|798.3929|531.6624|759.3616|488.0022|151.6116|814.221|1621.3304|1929.2522|1009.1741|1218.471|402.4515|164.1116|676.1507|1288.3108|1265.5608|1635.1507|2160.6507|1042.5726|608.3304|895.6937|1169.7835|1730.1624|1434.971|1264.264|1445.3421|1235.2913|1320.053|922.8733|736.1233|771.0413|296.2405|726.1312|407.9437|849.221|1469.4319|1322.4007|1829.0022|1974.5921|1423.4515|2095.4241|2185.5096|1747.7088|2266.2283|2258.3242|2362.3615|2168.8848|2014.426|1991.6163|||2146.2037|1790.2341|1585.5662|||1254.2654|1106.6443|540.2966|1672.0466|2145.156|2097.8253|2094.1661|2485.1613|2319.0662|2342.9001|2548.879|2263.639|1995.3081|2269.0943|1769.3878|2255.3761|1816.2472|1846.4269|2373.1652|2391.9038|2505.7219|3111.9019|2651.4672|2537.0805|2496.018|3263.9145|2504.9839|2449.0855|2369.5855|2747.3042|3512.0683|3197.0249|3100.4509|1966.8805|2318.6932|2681.4649|2148.1275|-737.9165|-1536.2974|-1767.7876|-1785.1593|-899.2472|-879.3175||-236.8371|-195.2082|-191.1574|-295.1496|-666.7902|-830.6691|-395.2668|-569.2277|-794.9269|-231.4972|-193.9972|-330.8878|-240.3878|-423.8293|-442.0988|-234.2277|-968.4074|-1214.2179|-741.6769|-1958.6789|-2163.4186|-1707.9963|-1926.6467|-2421.4586|-1679.3997|-1661.8884|-1547.5648|-1980.1034|-1224.7245|-1390.9745
00575|49598|/indices/bumix|INDICES:HU|109.8014|112.4037|120.2814|129.7873|117.2773|107.9946||88.6546|106.2346|108.3611|97.231|104.191|100.6335|115.6872|127.4219|94.7635|99.2137|107.0435|94.6707|90.2208|95.2305|110.5108|108.9209|112.7103|111.1508|101.1007|114.1308|123.7564|124.1765|108.0364|85.0164|138.1565|146.0148|110.4796|108.1695|114.2751|113.3252|87.5752|112.2951|127.9213|127.317|127.0723|126.3257|75.5957|94.5657|82.7656|89.2656|75.6455|57.2856|55.4756|78.5056|97.9656|91.9856|80.7256|131.1355|185.9015|-67.5466|-109.4865|-110.8351|-86.2049|-77.535|-53.8451|-45.3849|-51.265|-71.4249|-84.275|-110.1549|-95.3351|-91.025|-127.575||-119.065|-85.545|-110.3849|-68.8551|-93.6349|-80.4549|-100.6349|-116.7856|-114.0171|-93.2295|-109.8694|-115.9295|4.4431|6.0532|33.7932|45.9631|68.573|89.143|77.7231|58.093|51.563|69.7431|39.843|36.353|60.113|42.4531|57.093|75.5432|70.4331|99.4631|111.9431|122.229|-14.3668|-29.6868|||-37.5967|-36.7767|-8.7369|-31.5167|-26.4669|-29.5367|-13.6168|-35.4569|-34.8367|-30.3367|-61.5069|-69.5267|-37.7867||-28.6468|-71.2069|-87.9769|-105.4969|-110.9468|-122.4869|-148.0167|12.2077|58.5376|84.3176|76.5476|79.8677|68.0576|28.1477|43.1677|100.4978|89.7378|126.3476|138.4129|116.9174|71.4474|90.2775|94.7275|96.3276|90.4474|75.4174|68.7775|81.0575|76.4374|68.5776|47.6276|58.7475|66.5075|90.4174|111.0275|129.9174|171.5475|146.5307|166.2796|159.9607|154.4007|177.6907|160.4453|184.3144|167.4946|194.529|171.3248|137.495|129.1349|164.6048|||166.0748|229.8991|170.1396|||153.9039|129.8338|67.464|130.9339|152.0796|159.4595|169.7679|195.5346|97.3647|110.4946|122.6247|85.2946|105.2146|142.4646|158.2045|171.4612|163.6816|151.3743|178.7544|164.5244|152.4544|197.3683|163.0452|171.4251|162.942|190.3893|173.1268|172.1323|174.6058|203.1664|-44.0074|-77.7674|-77.5274|-76.0875|-67.1373|-65.0474|-28.0775|-48.7474|-131.1873|-150.1373|-219.6614|-182.9177|-196.7881||-125.4172|-158.563|-106.823|-110.6128|-115.4429|-90.013|-95.983|-84.6329|-110.033|-53.3728|-68.8331|-66.063|-90.263|-90.8431|-65.8628|-61.3628|-83.9129|-57.3331|-144.323|-178.283|-204.5523|-134.4422|-161.3521|-255.4767|-138.1629|-147.773|-144.3405|-165.5475|21.7256|31.2356
00576|28888|/indices/ftse-hungary|INDICES:HU|55.1748|-7.6473|-68.117|-60.8757|-42.5328|-10.1141|-34.6541|-38.5046|21.9829|24.4255|16.888|26.8382|29.8202|33.1335|-36.815|-35.5856|27.0062|30.0069|33.341|37.0456|41.1617|45.7352|50.8169|-5.2077|-60.9475|-69.7077|6.1807|26.7711|47.5806|36.3106|9.441|60.1309|-17.2357|-74.2357|-68.0707|8.7535|51.9835|-57.7594|-63.6971|-68.7246|-70.4727|-50.3326|-1.2227|-78.2427|-65.1063|-41.6021|-8.5225|-2.3521|-7.2524|-61.6021|-33.8255|-63.6854|-3.5571|-49.1572|27.9624|31.0694|-12.3691|-23.4092|-42.6191|31.2812|34.7569|38.6188|42.9097|30.4548|47.3449|-15.9451|-19.1052|-64.9451|50.7279|-56.3643|42.1103|46.7892|51.988|-57.7644|37.6661|41.8512|46.5014|51.6682|101.0545|-6.8359|-8.5659|-40.166|24.7288|27.4765|30.5294|-33.9216|-36.4473|28.0704|31.1894|34.6549|38.5054|-19.5295|-18.1393|-29.1296|-39.2497|-58.9796|-7.0295|-45.7296|-67.1996|-64.8762|-59.5714|-47.897|18.9867|33.4569|36.3177|40.353|41.506|41.506|8.276|47.7658|52.2257|36.9783|43.3187|62.7986|-69.7763|-66.5725|18.7346|60.325|-67.0277|48.1352|26.8156|26.8156|56.2258|-15.1342|-61.9642|-45.744|-54.6342|-88.5438|-74.4921|8.6009|51.0911|56.7679|63.0754|-49.0811|-77.8709|-66.37|-50.4289|-60.6789|2.9928|43.213|-13.4192|-53.3494|-45.357|-49.1234|33.5049|26.4298|15.1202|38.2501|30.8754|43.1356|47.9285|-11.9252|-14.1952|-65.7455|-30.2958|-66.9858|-54.6287|-36.6723|-44.2724|25.9147|33.155|-36.8389|20.9822|23.3135|-25.9039|13.1521|14.6134|16.2372|18.0413|20.0459|22.2732||24.748|27.4978|30.5531|33.9479|-2.231|-2.231|-2.231|-7.931|-57.491|-21.9322|13.1825|14.6472|16.2746|18.0829|20.0922|22.3246|24.8051|27.5612|30.6236|34.0262|-37.8069|28.1444|-31.2716|-32.9162|23.2702|25.8108|25.441|30.3008|16.6668|14.0767|19.8267|37.9969|-42.2188|-42.143|-44.929|-32.2444|22.7304|25.256|28.0623|31.1803|34.6448|38.4942|42.7713|47.5237|-37.4312|-58.6712|-63.9702|-39.5404|-46.2904|33.8238|37.582|41.2278|58.9487|42.1385|-31.9028|-52.0229|-19.4431|-37.643|-49.7529|29.6316|42.0115|46.6795|51.6361|57.3734|59.4981|67.9981|41.5992|20.2892|75.0291|-83.3657|-92.6286|-79.3802|-93.7303|-100.778|-60.5223|-53.3636|-52.2863|-49.3226|29.4895|23.9985
00577|49601|/indices/htx-(eur)|INDICES:HU|180.663|121.8031|102.413|152.3934|183.203|185.1108||154.725|208.0053|222.4193|149.8098|164.3046|163.8783|144.7879|115.4281|148.0282|168.6082|184.7222|203.9954|180.4667|201.731|-10.6323|-42.7422|-136.102|-144.5923|-200.3275|-182.8639|-121.7936|-140.9537|-158.9938|-213.7372|-159.1994|-164.1193|-220.8461|-165.0866|-136.6467|-117.7966|-186.8766|-217.3001|31.5865|30.6163|22.5962|60.4664|16.0962|52.2764|89.2662|98.5665|114.3262|128.2461|96.5762|78.4864|29.2862|89.4463|120.5665|186.2764|183.5478|193.0678|203.4705|159.8005|146.2307|167.4304|234.7621|194.4025|195.9909|176.1515|198.7616|196.5794|159.3792|186.2591|134.7894||191.8792|199.2137|138.014|194.244|213.6842|219.4073|207.2726|142.9025|139.3825|187.9826|146.6325|184.4865|-19.5635|-34.4932|-99.6534|-90.6033|-48.7234|-67.7835|-94.9334|-114.9935|-160.3035|-143.9134|-151.7034|-142.0535|-204.1949|22.095|8.6251|15.545|31.6651|90.0753|132.355|152.7252|169.8918|141.7995|||138.8191|146.2492|174.8894|-10.2337|-43.7537|-72.0137|-66.3438|-128.8038|-116.3738|-119.7637|-99.1336|-161.1038|-97.7437||-136.0538|-134.6336|-174.7738|-182.8438|-173.9937|-202.1038|-221.2741|19.2398|84.0899|105.5098|55.5999|110.3101|58.3099|48.0599|73.3399|137.1099|135.2598|158.8897|225.6397|144.0098|90.5796|123.9698|160.5298|200.1252|161.3054|160.1252|178.2053|166.6252|160.9055|126.7156|111.0854|95.8755|48.3755|99.8953|99.3054|118.8555|181.1755|149.8454|186.0251|176.5154|121.0054|194.6453|188.6544|159.2731|173.6032|207.0344|206.8647|192.0685|190.5052|161.4054|||107.2653|89.7355|62.3453|||53.5353|38.0753|1.8253|118.7953|197.5953|181.2547|182.4747|232.1497|211.8967|217.9047|227.0032|199.4285|166.4686|191.4918|161.1732|180.6033|184.0247|189.1812|214.0311|221.9374|225.1566|280.6465|236.3561|234.6461|247.1693|282.421|196.5712|202.0812|208.921|265.3112|322.5162|309.5934|268.8821|194.542|227.9078|254.3158|208.1898|-65.6903|-131.6403|-159.1202|-203.2287|-157.1001|-164.5669||-101.917|-83.1469|-92.2968|-100.177|-119.5969|-133.4567|-83.1069|-75.5368|-68.8869|-1.4567|-12.5168|-43.2368|-36.1269|-48.5168|-32.917|-16.2268|-104.6069|-138.7968|-112.1967|-191.7968|-195.0869|-186.7971|-185.437|-233.7242|-153.4624|-170.1015|-160.3662|-185.9034|-121.2135|-131.6334
00578|49600|/indices/htx-(huf)|INDICES:HU|301.0589|209.0891|155.1985|237.5589|312.3089|357.2991||299.482|401.5816|448.6805|249.0486|295.7683|273.2185|261.3484|185.7087|261.3884|314.239|317.3579|378.1903|334.2898|357.7515|-1.8811|-68.9807|-207.341|-282.6906|-362.304|-314.5212|-249.3405|-228.5212|-282.3005|-407.0288|-260.9487|-284.689|-384.6694|-310.8211|-298.6717|-254.8914|-347.7117|-328.798|-326.6076|-393.9161|-406.9333|-330.0934|-449.6227|71.3623|162.1328|172.9121|223.9228|239.1728|179.6826|207.4628|166.0625|265.7529|235.0927|400.0126|437.4953|474.2527|414.3887|331.3789|368.9385|344.8985|474.4233|426.3302|380.2382|345.1581|403.591|377.2978|288.2578|404.7373|278.2881||397.3076|396.5478|259.5478|399.0674|426.3704|463.7954|435.3487|292.339|337.7989|411.7091|-61.2707|-27.551|-88.4016|-88.7512|-247.8215|-221.4416|-118.6916|-121.8713|-169.1115|-189.9807|-292.6115|-250.7014|-292.3107|-322.2512|-440.6176|-301.5571|-374.7973|-385.4376|9.7342|86.2342|192.534|263.7948|290.1942|284.2342|||267.3544|307.034|408.2342|417.1082|326.7987|307.7284|330.3983|207.909|250.2381|278.9491|346.7284|176.8387|327.1385||210.3787|172.6883|134.4383|106.5789|149.1991|79.4588|36.2586|148.5584|306.9491|353.8084|194.619|280.2684|125.369|78.0789|150.3885|282.8289|292.619|339.9686|506.9366|283.8858|196.336|245.2666|305.9366|399.9659|318.4961|272.0557|293.7364|239.4561|240.7461|177.6866|160.6563|178.2061|102.6661|196.1563|139.1758|198.5362|316.0665|259.626|352.2559|384.0059|284.376|421.4258|449.5257|305.3655|398.5852|444.9249|464.8753|429.7428|393.1572|379.4873|||410.0458|409.1677|329.7879|||262.7478|231.5779|105.9685|301.0681|417.9578|400.1856|401.9952|503.3336|453.4769|457.7215|491.8529|444.3622|408.6043|431.8981|313.9187|424.1882|331.8689|348.9489|460.4089|462.8734|482.7837|607.9456|513.7615|472.741|460.241|624.8728|503.3882|487.1589|462.38|526.2501|662.0582|599.1935|570.3031|376.3632|440.4088|509.5073|-22.1892|-148.8391|-291.5794|-341.0691|-417.6704|-325.6281|-296.0778||-158.8879|-138.9782|-136.988|-134.9782|-199.1579|-218.1979|-131.9079|-162.3278|-215.6579|-90.0177|-93.8478|-132.6281|-101.798|-121.4582|-123.8381|-64.9181|-188.1979|-230.8278|-157.7677|-379.0578|-412.9824|-308.6611|-361.1215|-473.3559|-313.1064|-344.3042|-320.0908|-404.8114|-280.104|-294.6538
00579|49599|/indices/htx-(usd)|INDICES:HU|254.1073|178.5872|141.097|198.4373|238.8973|243.3327||182.0674|258.0274|266.791|204.8888|229.6033|191.2835|173.2234|129.9231|179.5433|210.8133|234.9536|250.9081|223.5804|258.4428|-7.7391|-34.179|-181.6487|-180.5286|-240.2591|-231.8046|-146.4447|-170.7748|-203.2948|-266.5561|-214.1193|-215.7893|-278.0982|-219.6996|-166.9896|-146.1498|-232.4496|-291.9899|-256.9462|-271.7059|-289.3558|-237.037|-308.9981|-274.3302|-220.7003|-198.6505|-190.8101|-164.5304|-224.2701|-240.4503|-334.3267|12.8679|129.5681|212.6281|206.8278|211.9782|265.4325|218.3427|202.2626|228.3227|312.309|228.289|247.658|233.7283|265.7649|237.9547|201.2751|241.0348|189.735||235.2848|255.7928|181.033|251.0227|272.8134|284.4297|250.0067|173.1068|204.1868|262.6668|218.895|235.8168|-41.5935|-48.4636|-109.7336|-113.5432|-32.9236|-65.1536|-101.2034|-125.0432|-192.8933|-183.9133|-190.8835|-171.2932|-211.7515|-159.6914|-179.6416|-172.3618|-170.0318|-107.7617|-64.8618|-37.3115|-26.2915|-86.7915|||-134.0117|-128.3819|-105.3316|-112.0318|-137.6914|-179.8018|-150.6514|-207.8218|-168.8418|-181.9717|-151.1118|-233.2017|-161.8316||-189.9214|-179.1714|-252.6514|-267.4214|-267.0518|-280.2315|-288.7634|39.727|113.1274|134.4375|109.3974|211.1772|106.3872|108.9473|130.727|203.7671|179.1875|190.8574|286.2773|192.7173|122.3974|168.3974|212.1474|240.7932|173.1735|162.6633|164.9035|165.0934|164.8332|145.8332|154.1032|124.8532|54.6032|147.6335|132.0534|173.1535|239.8732|183.0632|236.2136|202.9035|143.0334|249.7834|235.8218|193.9216|208.0617|274.1618|251.1556|229.4858|258.942|221.4517|||176.0919|121.8018|77.982|||56.5816|30.9219|3.3116|154.6719|255.212|243.6933|231.8232|277.455|258.3054|280.8247|264.3212|236.1808|203.6007|231.0006|215.1919|228.7236|248.4193|230.4621|269.6067|271.0794|276.701|338.0402|269.1723|279.9633|303.7286|367.3292|273.5353|266.4552|268.7853|332.0553|389.4689|383.8629|330.2093|259.1094|310.8581|326.273|-2.3424|-119.7126|-192.8524|-222.1825|-268.8584|24.0322|36.9123||114.1123|151.1824|126.4223|102.1423|59.5522|46.9421|114.8222|118.8122|148.4023|228.7021|-12.2499|-44.1698|-26.1698|-40.4599|-47.1598|-20.81|-127.3598|-166.05|-161.83|-262.4699|-259.7199|-262.1054|-260.1077|-322.8424|-198.4728|-215.4586|-217.1107|-237.4429|-153.6229|-179.6028
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|66.9224|63.5406|46.9805|46.3907|50.6507|39.4605|31.7405|27.2305|37.9007|56.5306|60.8807|75.54|87.2922|61.0976|61.635|47.3951|51.385|66.3895|66.1099|48.8098||53.3899|50.9798|47.92|40.7798|30.6299|28.3499|0.0498|26.8399|13.0799|22.4698|64.0498|52.5298|61.7955|62.5825|61.5313|68.7757|63.9667|59.5168|67.5564|79.4299|78.5705|77.1687|71.9381|79.5658|-22.7129|-20.3528|-32.553|-40.793|-54.5029|-45.8728|-53.573||-58.543|-28.7629|-40.4229|-32.583|-35.1328|-51.803|-50.1328|-55.033|-63.4729|-74.8872|-72.3769|5.3926|18.5025|14.1326|48.1927|56.5425|76.2173||73.26|-10.2116|-26.5214|-32.6415|-38.9415|-55.6515||-61.3715|-75.5013|-79.9848|-64.0196|-59.1995|-62.8094|-94.4064|34.016|51.746|67.226|76.5961|79.5261|87.9793|70.096||85.0398|60.6607|66.273|67.4629|65.5809|64.9818|69.8769|65.2155|73.6139|60.8864|80.6988|87.7369||||-18.7612|-34.2312|-18.9812|-29.2712|-59.9611|-82.3812|-72.1863|-84.7553|-56.8623|-53.6524|-66.5725|-58.6323|-78.8799|-64.9035|-50.0036|-54.6235|-63.8835|-79.7079|-80.4266|9.3069|4.5669|3.9268|23.9068|16.6868|35.7569|43.1368|52.6968|70.4668|82.9068|77.6825|91.8695|98.6677|76.2011|68.4411|84.6113|84.771|78.9509|82.3413|77.1845|91.406|-9.1083|-9.3883|-30.0983|-49.3283|-56.0783|-76.4884|14.6145|0.5045|32.1145|57.9945|73.7217|79.3565|76.5748|64.3831|69.4132|61.5731|57.6031|52.8531|68.4331|68.3731|91.8001|87.1702|119.649|||82.2712|97.9301|60.0591|||35.5291|36.5491|5.4891|28.0391|16.7091|31.5391|61.0591|69.829|53.1651|58.6751|67.3223|68.9309|63.171|55.5883|70.8109|51.3719|49.342|39.592|37.742|44.2919|53.592|63.3066|38.2365|46.3565|56.8465|61.1165|67.5079|75.6002|49.5903|58.2402|69.3103|60.9559|100.8516|-30.4711|-51.0411|-51.0092|-39.8193|-48.8292|-56.8492|-49.7192|-73.223|26.5901|24.31|57.0901|50.8056|60.6962|49.3597|59.0097|48.1636|57.9256|64.2941|59.7411|57.233|72.3978|79.0546|-21.3053|-50.1153|-44.2455|-44.4049|-39.7549|-34.625|-35.725|-36.5449|-49.7649|-59.7749|-57.0723|-53.5923|-69.502|6.5092|24.9193|1.7093|8.6592|12.7592|35.5493
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|35.3563|33.5656|24.8156|24.5055|26.7555|20.8455|16.7656|14.3856|20.0256|29.8655|32.1656|39.9078|46.1132|32.2818|32.569|25.039|27.149|35.07|34.9222|25.7922||28.2021|26.9322|25.3221|21.5522|16.1822|14.9822|0.0222|14.1822|6.9122|11.8722|33.8422|27.7508|32.6519|33.0617|32.5057|36.3424|33.796|31.4459|35.6844|41.9611|41.5029|40.7709|38.0044|42.0449|-11.9685|-10.7285|-17.1786|-21.5285|-28.7685|-24.2086|-28.2785||-30.9085|-15.1685|-21.3286|-17.1886|-18.5385|-27.3386|-26.4586|-29.0485|-33.5085|-39.5346|-38.2111|2.84|9.7601|7.45|25.44|29.84|40.2256||38.6722|-5.3715|-13.9815|-17.2115|-20.5316|-29.3615||-32.3815|-39.8315|-42.1994|-33.7677|-31.2178|-33.1277|-49.8063|17.8979|27.2579|35.4279|40.3779|41.9179|46.3794|36.9493||44.8163|31.9471|34.8986|35.5286|34.5195|34.199|36.7727|34.3768|38.7177|31.9968|42.4314|46.1366||||-7.8044|-15.9744|-7.9243|-13.3544|-31.3644|-43.1743|-37.7726|-39.4834|-23.5335|-26.0034|-32.7735|-30.5835|-41.1538|-33.0102|-26.0801|-28.4902|-33.3202|-41.5796|-41.949|4.8557|2.3857|2.0456|12.4757|8.7057|18.6557|22.5057|27.4857|36.7557|43.2457|40.5207|47.9225|51.4628|39.7425|35.6925|44.1324|44.2188|41.1787|42.9447|40.2585|47.6762|-4.7491|-4.8992|-15.6991|-25.7291|-29.2491|-39.8991|7.6231|0.2631|16.7431|30.2431|38.4529|41.3931|39.9419|33.5831|36.2031|32.113|30.043|27.5631|35.6931|35.6631|47.8856|45.4735|62.4166|||42.9135|51.0878|31.3315|||18.5315|19.0715|2.8715|14.6315|8.7215|16.4615|31.8515|36.4217|27.7275|30.6075|35.1261|35.9579|32.9449|28.9955|36.9405|26.8006|25.7406|20.6506|19.6806|23.1006|27.9506|33.0153|19.9453|24.1753|29.6553|31.8753|35.212|39.4337|25.8737|30.3837|36.1637|31.8075|52.6172|-15.903|-26.633|-26.6052|-20.7652|-25.4752|-29.6552|-25.9352|-38.1953|13.8702|12.6802|29.7802|26.5019|31.6643|25.7515|30.7832|25.1303|30.2092|33.5325|31.1688|29.8515|37.7606|41.2367|-11.1113|-26.1413|-23.0792|-23.1607|-20.7407|-18.0607|-18.6407|-19.0607|-25.9607|-31.1853|-29.7818|-27.9618|-36.2603|3.407|13.007|0.907|4.537|6.667|18.5569
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|94.8107|78.3107|66.1108|52.7209|76.5407|58.6708|45.5807|63.5407|81.2707|100.6208|109.0707|132.6151|149.417|103.7987|108.0587|84.5887|93.7787|111.4501|117.6936|106.6913||119.5011|116.7712|119.4095|101.6895|79.8894|74.7193|18.0694|60.3694|42.0994|49.0994|111.3194|84.2493|101.7193|102.6992|116.421|117.0956|88.4755|88.6456|121.2455|142.4383|132.7583|149.7407|133.2717|128.8941|-31.8362|-18.7761|-36.5361|-56.5561|-71.0962|-41.5461|-48.2261||-57.956|-5.706|-37.9861|-31.1059|-36.116|-62.5962|-61.4761|-72.2161|-99.7861|-118.883|6.916|9.4761|31.7959|22.0159|75.8259|85.2559|116.3388||97.705|71.195|59.175|48.6149|41.455|16.0549||26.225|4.8549|25.1349|50.245|62.3549|53.3249|4.445|54.725|89.3949|112.5248|121.6049|126.735|143.8833|116.1988||136.156|102.196|116.7348|111.0949|104.0811|92.791|107.271|105.3851|117.2623|98.5223|128.6625|145.6529||||-8.8828|-39.0527|-12.4229|-37.0627|-93.4927|-123.9626|-104.9526|-133.6192|-86.2091|-78.6791|-108.5089|-95.5555|-125.3956|-111.1718|-84.7419|-90.7018|-106.5817|-131.9364|-134.3967|22.6035|18.1135|19.0036|49.0835|21.5337|49.1736|68.5437|81.1936|113.1035|138.4135|128.4173|138.5187|166.3596|132.5091|124.3573|146.2572|164.0415|133.0616|128.9505|120.0733|143.2753|-19.8718|-17.1519|-45.292|-74.9619|-83.6118|-112.7219|-81.8937|-99.6039|45.5028|87.473|111.1204|112.3258|117.1706|94.7503|97.4002|93.8003|82.6001|75.1902|99.5003|96.9302|126.557|121.1623|163.863|||115.7409|139.4994|76.25|||43.3501|46.3999|2.7099|26.5801|23.1999|47.1299|87.3601|97.0066|85.6479|91.4171|95.6573|100.5709|91.3457|79.6727|91.1896|63.4396|59.9196|50.1095|52.3795|58.5595|72.6295|75.7697|49.5895|53.2697|80.0595|92.9696|108.8879|103.0569|63.677|83.667|95.7271|89.3269|153.6356|-51.8342|-82.634|-74.6741|-57.614|-73.6941|-85.5342|-76.5842|-110.4985|39.5647|38.2547|87.3348|78.2841|93.8622|76.3254|92.866|75.9523|94.3601|96.5028|94.7465|88.8566|118.6605|124.313|-32.2588|-80.8388|-75.4399|-81.1049|-70.5649|-60.2751|-59.635|-57.2451|-79.7451|-96.7072|-96.7681|-86.8933|-108.568|10.9641|39.334|4.0539|18.164|21.8139|55.2639
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|2.5878|2.7142|2.0576|2.7876|2.2605|2.2605|1.9705|0.6105|1.3805|1.8805|2.4705|2.9188|2.8932|-0.0106|-1.3106|-2.0506|-1.7806|-0.9906|-1.2606|-1.8906||-2.1406|-2.2406|-2.5606|-2.6884|-3.0077|-2.7308|-3.6414|-2.5277|-3.6135|0.4363|2.4363|2.5547|2.5536|2.8918|2.4759|2.9748|2.9693|3.1514|2.556|2.795|2.3565|1.6765|2.4065|2.7373|2.3486|3.0497|-0.5142|-0.8342|-1.0442|-1.5942|-2.0942||-2.2142|-1.8442|-1.8242|-1.6142|-1.6642|-2.2642|-2.5442|-2.8642|-2.9841|-3.3117|-2.8542|-3.1591|-3.0867|0.0966|1.3466|2.4166|3.2873||3.2693|3.397|-1.1738|-1.5138|-1.4938|-1.4138||-2.6938|-3.5736|-2.6035|-2.3335|-2.8934|-3.1434|-4.0183|0.939|1.379|2.159|2.899|3.1083|3.562|3.5178||3.3209|2.6383|2.2783|2.8783|2.6325|2.8611|3.224|3.07|2.5212|2.7274|2.9971|-0.8954||||-1.8754|-2.5954|-2.4054|-1.8454|-2.3854|-3.6571|-2.9612|-2.4493|-0.9893|-1.5493|-1.2993|-2.2393|-3.1393|-2.0827|-1.9827|-1.9827|-2.2127|-2.9527|-2.8648|-2.5348|-3.5637|-3.2437|0.3725|1.1125|1.8925|1.9925|2.5625|3.0095|3.2905|2.8934|3.6086|1.9386|1.1287|0.8186|1.3586|1.0587|2.3286|2.3835|2.5339|2.7682|2.7775|3.1241|2.2041|1.5442|0.8342|0.0342|1.0941|0.3441|1.4742|2.2041|2.8441|3.2824|2.2839|2.1839|2.9139|1.9039|2.0439|2.2139|2.4239|2.4139|3.8239|3.7222|4.9568|||3.6959|4.1594|2.8559|||1.4059|1.4059|0.0559|1.8359|0.6559|0.9959|2.4759|2.7988|1.6588|1.9588|2.6442|2.5913|2.4876|2.2476|3.3989|2.3638|2.7154|2.6935|2.2035|2.6135|2.9872|3.2548|1.2048|2.1048|2.7793|2.7614|2.7015|2.6098|1.6198|1.4998|2.8298|2.9392|4.1263|1.8627|1.2327|1.0327|1.2327|0.9427|0.8327|0.9527|0.3627|1.4127|0.9927|2.1427|1.8969|2.0749|2.0299|2.2766|1.9901|2.0367|2.4364|2.1654|1.9649|2.071|2.3013|1.0213|0.6913|1.1613|1.6113|1.6413|1.8013|1.3613|1.0713|0.9413|1.2813|1.4613|1.1213|0.3813|1.5113|2.1313|0.8313|1.0213|1.2813|1.7613
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|9.9808|10.0808|11.4537|14.6791|10.4062|12.5858|15.0392|11.2552|14.4152|11.3542|10.1242|8.4442|7.0542|11.4791|6.4492|7.8992|7.3402|10.3491|-2.151|-6.251||-5.721|-7.2862|-6.5618|-6.0761|-6.3161|||-7.3601|-6.7713|-6.6813|-3.5313|-4.2312||-3.8313|-7.0213|-7.4947|-7.3291|-7.5091|-8.7291|1.1736|1.9136|1.6036|2.3836|8.0336|4.7862|7.4552|-3.1456|-5.2457|-6.218|-6.2599|-6.1904||-5.7704|-7.5004|-8.3694|2.8164|2.4664|1.4964|0.5264|0.8164||3.9764|3.8064|2.6764|2.3564|6.1764|6.8064|6.4164|7.5364||7.8775|8.1475|7.3275|7.5676|10.1662|12.0802||5.9996|5.5396|9.2896|9.7596|7.8429|9.0071|7.0429|8.0899|9.4809|4.0809|5.6309|6.1809|4.1072|5.7263||5.3964|4.7276|4.5176|4.9377|5.7076|6.9618|7.5031|5.1707|6.1207|7.5797|7.148|7.1084||||6.9993|-1.1559|-2.5159|-1.3559|-3.7059|-5.1359|-5.8149|-6.5905|3.2093|1.2194|2.7794|2.8893|0.8494|0.7494|0.6994|2.3494||4.4194|6.1393|5.8393|6.5394|5.2588|5.7488|7.1481|7.2979|5.4975|5.5975|7.1275|8.0575|8.5475|9.3428|4.7928|4.7228|6.2028|9.1428|9.1237|11.7085|9.94|8.6845|9.4876|7.1876|8.2457|2.7349|2.9349|3.9549|4.2249|4.9749|5.3949|6.4549|7.6249|7.7276|8.4175|7.4175|9.0376|10.4175|8.3075|9.0775|9.2876|12.2775|14.9475|17.5073|11.1153|12.1148|||15.8386|14.6707|11.3741|||8.6079|7.1035|5.4635|7.4335|5.7035|6.1735|7.7535|6.5579|5.7779|7.1379|8.2779|7.3639|5.9539|8.7139|7.5972|8.423|7.6172|9.7374|9.989|6.679|9.5727|9.9325|7.4044|9.3255|8.6933|11.1787|10.5474|11.3333|11.1672|11.2672|12.9458|10.4603|12.9276|4.3022|2.1222|4.1622|2.4522|3.2322|3.0022|5.1722|1.9922|5.1422|6.7222|11.6822|8.8514|7.4576|7.3029|7.3688|7.6654|7.8921|8.1545|9.3522|7.9219|9.2983|11.2531|6.6717|6.6003|6.9481|7.9512|7.2386|7.3762|-0.9896|-6.2396|-7.2946|-6.8107|-6.5028|-6.1328|-9.1409|3.5606|5.3606|3.7907|3.5207|5.5707|7.0906
00585|49642|/indices/colcap|INDICES:CO|36.7497|39.6898|28.1698|43.9698|42.4698|51.1286|49.6746|64.9085|66.6772|70.4368||44.1561|-8.0525|-19.8926|-30.2725|-37.1426|-40.7162|-43.2548|-29.7648|-35.0747|-42.8471|-42.1471|-41.3462|-45.6302|-46.8175|-40.1174|-42.1875|-47.7106|-52.85||-65.4399|24.2694|24.9894|36.2194|45.5395|54.4365|52.4174|53.3809|55.7709|41.3909||58.7209|29.7609|18.1708|26.3409|40.2209|53.5408|55.4549|40.9524|36.6924|40.4324|51.2825|42.7825|44.7725|46.2624||55.6024|57.3943|55.0488|69.7917||-13.0846|-0.2645|-10.5446|-35.3445|-57.6245|-51.8945|-76.3445|-72.1406|-78.3273|-74.9686|10.3372|20.8772|31.8972|34.3972||56.0072|28.5473|51.5872|58.3972|77.9872|69.1287|-6.094|-32.614|-54.984|-72.0362|-58.1312|-43.4843|-35.3243|-28.3343|-34.9144|-40.5059|-37.6467|-36.6168|-30.4154|-33.9676|-33.3741|-28.654|-29.4941|-37.904|-38.1684|-35.6842|-31.8642|-21.9042|-33.4443|-33.8243|||-40.9842|-30.4743|-36.9643|-47.6907|-42.0406|-38.1472|-43.6573||-40.2991|-50.0097|-41.2882|-34.7083|-27.8683|-31.1683|-34.4983|-37.3783|-43.1183|-53.4254|-46.3764|-53.9764|-43.8764|-41.0563|-35.3964|-31.6164|-55.3063|-20.3464|-35.8564|-38.8864|-44.9205|-50.6204|-39.7516|-48.6137|-42.3938|-45.8338|-46.7102|-40.3003|-34.2102|-31.1202|-44.0403|-54.8702|-58.5783|-49.3083|-60.4483|-73.2665|-64.6039|-72.9882|-57.2746|-68.2906|11.1686|38.4186|52.0386|55.0635|53.7073|51.7872|66.3273|59.0298|73.0881||75.3713|57.9913|58.6715|54.3714|40.6514|||60.5315|81.7638|65.7828||56.9427|51.3527|35.6428|12.1127|61.2027|82.988|79.6849|83.0833|74.7858|63.1458|53.9657|77.2875||77.3361|78.215|54.8401|49.0289|64.8599|42.1813|45.9213|47.3275|47.9375|62.0971|52.3861|56.5791|47.6492|51.3992|65.2151||46.9948|44.3348|57.1849|60.1337|77.1062|-2.7216|-12.0316|-18.6516|-23.6916||-38.3116|-43.7916|-71.0912|-40.0679|-25.5578|-27.3179|-24.7578|-24.7278|-15.2578|-27.7079|-30.8478|-36.6378|-31.2878|-31.9278||-12.6378|-16.2278|-28.1578|-33.7178|-34.6078|-37.6378|-46.1832|-38.3046|-48.7723|-42.6709|-47.981|-44.605|-53.7727|-51.7527|-41.9326|-32.9326|-46.9526|-50.3952|-54.9552|-60.1674|3.3979
00586|945499|/indices/coleqty|INDICES:CO|24.3398|26.8799|19.6299|30.0498|29.2898|34.282|33.9812|43.9441|46.5524|47.6243||33.0265|-7.1972|-14.9572|-21.4372|-26.2772|-26.9363|-28.1314|-20.8214|-24.3015|-29.7563|-29.5163|-29.0831|-31.9007|-34.0435|-28.6635|-29.6836|-33.659|-35.3372||-44.7635|17.8836|18.2236|25.4536|30.9636|37.4056|37.1402|35.4812|37.2612|27.9612||39.1612|21.4112|14.1112|19.9512|29.9812|38.0612|41.0302|28.1462|25.2662|27.8462|35.7262|29.5762|30.5162|31.1262||37.0262|39.0235|37.4262|47.3735||38.955|50.9089|-3.8252|-19.9952|-34.8652|-32.2952|-52.5752|-47.898|-52.2383|-49.496|6.4237|13.1238|20.7237|22.9537||36.4637|19.5038|34.0937|39.1537|51.6437|46.8108|-2.588|-21.588|-36.938|-48.5134|-38.7226|-28.5137|-23.0437|-18.3037|-23.1737|-27.1303|-24.9352|-24.0542|-19.878|-22.3811|-21.8881|-18.7081|-19.1881|-25.1181|-24.9807|-21.6174|-19.7073|-13.6774|-21.7374|-22.0374|||-26.4673|-20.2673|-24.3474|-31.3312|-27.5012|-24.3712|-28.1112||-26.7841|-33.3651|-27.8049|-22.9949|-18.5749|-20.275|-22.475|-24.4349|-28.405|-34.9072|-30.7513|-36.8146|-30.2347|-28.1647|-24.2247|-21.1946|-37.2847|-14.2046|-24.4747|-26.7024|-29.8154|-33.5938|-25.512|-32.3077|-28.2177|-30.6377|-30.7995|-27.2995|-23.1695|-20.8996|-29.4796|-36.5996|-38.4955|-32.3555|-40.8655|-48.6212|-42.6258|-48.2419|-38.3727|-45.4402|10.8274|27.3174|35.0473|37.5432|36.9017|35.4817|45.3217|40.6436|49.7784||48.0039|36.6038|39.3838|37.4438|27.5538|||40.9538|55.457|44.1378||38.1678|34.6878|24.3378|8.8678|41.2778|56.6137|54.4264|55.9626|49.9864|42.0764|36.1464|52.0938||51.7142|52.8991|37.499|33.6766|44.1613|28.4402|30.9602|32.173|32.483|42.2555|35.8645|38.4747|32.0347|34.2502|43.3169||31.5812|29.5912|38.5212|39.4007|51.3098|-2.3492|-8.6092|-13.4891|-16.5892||-26.7292|-28.9291|-46.889|-26.9536|-17.5136|-18.5736|-16.5435|-16.1135|-10.3335|-18.9536|-21.1035|-24.9935|-21.4135|-21.7935||-8.4835|-10.8236|-19.0136|-21.7335|-22.8535|-25.3535|-31.0445|-25.4777|-32.3536|-28.6452|-31.9452|-29.6808|-36.1314|-34.5137|-27.8537|-22.6238|-31.7438|-34.163|-37.3456|-40.7634|5.2225
00587|29043|/indices/ftse-colombia|INDICES:CO|-5.3727|-1.9427|-33.0228|16.3054|5.1755|20.5056|2.5421|19.6222|21.8025|24.225|26.9166|29.9074|33.2304|36.9227|-12.1684|-32.7184|-50.6484|-54.636|-27.8217|-45.9518|-50.8442|-56.4936|13.5711|0.7711|19.8412|48.8612|-1.9919|-10.1221|-25.102|-74.4722|-82.7468|-50.8009|-55.6221|-47.779|19.8744|39.0445|43.3828|41.0659|50.4357|-56.0397|42.123|46.8034|-19.302|-57.782|-58.5156|-47.3906|33.5962|37.3291|-41.4768|-43.182|-38.4603|-5.6702|-38.6004|1.7039|7.9339|38.564|42.8489|47.6099|44.4443|55.1943|21.2726|21.2726|62.1024|69.0027|76.6697|-57.1759|-11.4659|-56.066|-98.046|-97.0267|-87.8341|-82.2568|-81.5997|-84.8296|-89.6219|73.8332|82.0369|-91.1521|-149.5051|-72.7001|57.8112|64.2347|71.3719|79.3021|-88.1135|-96.4239|-75.8776|-55.7985|-45.1612|-9.0914|-35.0013|-50.5313|-39.3759|-35.741|-33.1155|-35.2584|9.585|30.2652|-3.7545|-37.3644|-36.4327|-32.7041|13.0793|29.2292|-7.5549|-7.7351|-40.0949|-44.5499|-49.4999|-6.7441|-26.5241|-48.7941|-46.0424|-32.1304|-49.7202|-51.7781|-57.5312|-56.6335|-44.3761|15.6478|37.3676|41.5195|-11.1021|-20.9322|-44.1524|-63.2823|-39.0534|-65.5634|15.8172|23.2473|42.8772|65.7869|-73.0965|36.3051|-31.3711|-44.1313|-49.8013|-55.3347|16.8648|5.605|22.7246|16.585|12.3448|45.9649|60.1748|67.2749|-17.2705|-54.9404|-61.2207|-30.4106|-71.4106|-113.9106|-103.2706|-106.6719|-75.8911|-95.1714|-78.6226|-50.0585|-35.2795|-21.3298|-32.9396|-46.8298|33.1563|13.1602|33.9903|37.767|41.9634|46.626|-3.2288|-10.6985|-63.9588||4.0832|4.0832|43.2634|48.0704|53.4116|59.3462|65.9402|73.2669|-81.4077|-29.7863|13.6258|15.1398|16.822|18.6911|20.7679|-23.0754|11.0328|12.2586|13.6207|15.1341|16.8157|18.6841|20.7601|-23.0668|-21.5297|-22.0786|-23.0985|18.5717|20.6352|22.928|17.6662|25.6461|28.4957|-30.8488|-30.8488|-39.0888|30.682|34.0911|37.879|42.0877|46.7642|51.9602|57.7335|-13.6349|-13.6349|-74.0451|-87.995|-46.0122|35.378|15.8634|24.7035|26.0634|56.4435|-7.8854|-27.7155|-40.5753|-30.1013|-42.7412|24.5702|27.3003|30.3336|-16.0702|-31.1503|-39.6102|-40.0202|-51.3703|-53.8847|-59.8719|-44.8941|-57.864|-58.6801|-62.9534|-63.2449|-49.1353|-1.4854|-52.7454|-58.2327|-64.703|-67.6322|-58.3002
00588|13376|/indices/merv|INDICES:AG|6425.6065|4828.986|3820.5222|4509.0055|5409.974|3712.296|2484.171|1343.6944|1756.296|2661.0069||4206.7257|4154.546|4711.1548|4649.3947|2952.6967|2717.2202|2992.8139|1944.4428|2729.8608|2795.8921|2861.603|4171.8921|4452.5667|-835.5885|-993.0221|-1682.6706|-848.7995|-691.6901|-3132.2526|-4390.7526|-4445.0226|-4128.4725|-3653.7225|-3238.285|-3397.7616||-5241.4452|-4237.3628|-4057.605|-2772.0347|-4290.2222|-5560.6245|-5880.4159|-5958.5029|370.1768|1352.7745|3152.3682|2309.2432|2120.9229||1355.3057|2659.5088|3794.8448|3225.1338|3056.1338|2313.2745|4363.9385|5409.2927|3694.5818|5455.4411|5453.0626|5191.3022|4623.7709|4615.0977|3454.8173|4628.7977|3951.6936|3424.1367|||3047.0586|4093.3335|3465.6659|3554.1972|4448.5672|4447.5395|3620.8431|2015.1243|2088.9017|2745.1829|3878.8736|2211.1482|1974.0779|1477.3201|1694.3201|1877.9099|2887.0076|3159.8462|-968.1206|-1999.0112|-2555.812|-2965.7819|-2471.8718|-3318.2024|-2186.3938|-2548.3313|-3213.6589|-3270.5483|-2890.5014|-2459.9506|-1723.5717|-939.0014|-441.3686|-241.2201|-1971.8491|||-2587.1694|-2478.8998|-3328.6108|-4140.3946|-3724.7657||-1965.9141|-1395.3047|-1605.1758|-1981.9141|-664.7266|-934.4063|-122.875|-1510.1954|-2220.4571|-3241.7149|-4105.1641|-4960.9701|-4519.7996|-3953.8504|-4437.0028|-4145.515|-3276.5736|-3840.5658|-3352.1556|-2666.1634|-4416.1556|179.9348|1904.3645|2738.4231|3299.5777||2379.1988|2379.1988|2567.5465|2853.898|3298.7704|3858.1344|-513.5012|-883.5208|-1708.6809|-1879.4036|-1989.3411|-3309.0911|-1936.1418|-1595.8215|-2102.3918|-4096.2708|-3327.594|-4075.0161|-2724.0032|-2690.8509|-2987.222|-3263.6509|-3004.3774|-3414.89|-3192.5726|-3719.6873|-3044.809|-2218.0395|-2838.5668|-3123.8481|-3987.7192|||-3566.2334|-3472.5811|-4308.8819|||-3173.7413|-4385.792|-5081.4163|937.8464|1706.655|1797.0652|1871.2683|1625.2058|2413.5183|2281.4753|547.9675|||3321.4558|3743.3777|4324.3261|4246.7102|4032.5882|4887.3109|4524.8895|4480.148|6080.7695||4680.5727|4157.2237|4502.544|5622.5443|4795.9232|3606.5131|3264.1928|5146.0131|6590.3655|-319.0742|-1476.9766|-1468.4258|-2941.1446|-2004.2071|-2501.8672|-4679.4961|-5055.2774|-7293.3002|-6929.8775|2430.8744|5346.9447|4586.3468|3793.7799|3544.6163|3022.917|3936.273|4374.416|4200.1406|3799.1821||3918.5654|4131.5036|-519.793|-821.2422|-986.4414|-1605.2813|-2343.461|-3998.793|-3062.7735|-3181.7422|-3217.2031|-3383.9922|-4285.6016|-4440.0621|-4639.4214|-3900.4918|-5811.5983|-5599.495|-3674.5652|-4479.854|-3253.9439
00589|13317|/indices/ibg|INDICES:AG|268586.2947|197554.3969|158672.8993|186611.3326|224135.4668|133677.0397|79665.7897|29721.7897|43716.5397|83233.7897||144665.7897|151493.0397|188460.6831|176458.7273|95650.9773|91991.9773|102527.2273|61916.9773|93080.7273|89684.7273|96232.4773|155981.7273|171808.8081|-22106.5324|-34421.0324|-67354.7824|-33097.2824|-28712.5324|-125319.7824|-177363.0324|-165338.133|-145425.383|-123572.133|-107665.883|-116667.883||-194091.383|-159629.633|-156848.383|-102807.633|-165312.633|-216683.383|-224610.0228|-236509.5531|-229677.2516|29502.3427|110286.3427|81606.8427|85288.8427||53839.5927|106973.5927|152121.8427|128600.3427|123093.0927|90078.0927|174691.3427|224881.2015|149438.4515|219823.4515|214927.5016|206547.5851|183962.7335|185150.5789|136713.9349|183245.2471|157102.4273|135046.2606|||119531.0106|161216.0673|133468.8207|138312.5707|174079.4258|174950.5703|140110.3263|76390.8263|78291.0763|106567.8263|150953.3903|91174.6176|82879.6176|62347.6176|72091.1176|77891.8676|115520.3676|129631.9399|-37400.3945|-78629.7695|-100012.1445|-116181.1266|-97709.7516|-130401.7697|-86641.3947|-100109.6447|-127540.7649|-123596.4281|-107786.4281|-93205.9281|-64466.8031|-34392.5531|-15083.6781|-7799.6781|-78112.8031|||-102322.8031|-97903.4281|-132769.4281|-166611.0652|-149932.1902||-79002.3152|-55083.9402|-61371.4402|-77687.6902|-24297.9402|-36614.6902|-1967.1902|-58253.1902|-86326.4402|-129710.9402|-160834.5652|-199273.7253|-179422.2472|-156933.2472|-176261.4972|-165515.5453|-129004.4203|-150776.6703|-130447.2953|-102806.6703|-173396.6703|5465.5803|71538.8303|104052.3303|132165.5803||96359.3303|96359.3303|104178.3303|116800.3303|134301.3253|156061.5559|-28704.4037|-42038.1537|-73254.6537|-79725.1537|-85519.0287|-139512.5287|-84430.7787|-69517.9037|-88742.4037|-168801.0287|-136592.6014|-169482.9251|-113684.0557|-105003.8666|-122098.3666|-134511.5323|-121466.0915|-136911.5064|-128212.0064|-147007.9449|-118993.9449|-83990.6949|-111653.1949|-123736.9449|-159788.9449|||-148510.3178|-147505.5678|-180368.0678|||-134399.3178|-181068.8178|-205727.2837|39502.9294|69925.4294|73720.9294|76372.6794|65702.4294|97821.6794|94262.9294|24390.9294|||134871.1794|152215.9294|175537.616|173546.0456|159822.1211|198545.8711|184646.5234|180201.776|246701.1956||188005.2312|172900.0354|184999.2854|232920.8526|197180.1026|147763.1026|130848.6026|207741.8526|269839.8085|-3175.9277|-53527.9277|-53556.3027|-116755.0527|-78221.3027|-97358.8027|-190797.4277|-203774.3027|-295790.503|-282906.266|95769.1161|214591.1161|184701.2956|152592.641|145767.9919|123601.1169|158316.4841|176122.031|168727.4927|151753.5336||157300.7109|169356.7552|-24815.0367|-37589.9117|-41314.1617|-65129.9117|-94337.5367|-162473.9117|-126735.0367|-130543.6617|-130547.7867|-136290.2867|-175942.1617|-182590.1641|-189806.5391|-159254.1641|-239632.0435|-231827.6247|-149630.208|-187210.0958|-134758.8458
00590|13518|/indices/bax|INDICES:BH|17.9328|26.7068|31.0157|37.728|27.2663|21.4052|27.8262|||20.5651|19.1662|21.2753|23.9241|21.1341|20.52||16.1071|19.8662|16.9549|22.1564|19.3525|17.0904|20.2354|17.9494|19.1742|21.3333|-1.3928|||||-8.5178|-10.6648|-11.2678|-15.8638|-19.2222|-11.3921|-16.2942|-13.7008|-18.4685|4.3866|4.3515|13.2096|13.2706|21.4759|16.6266|17.9619|16.4148|20.3628|17.4646|17.3936|19.4142|17.8969|18.3399|21.9547|26.6493|22.4381|20.3419|21.7833|-1.4918|-4.9317|-0.0887|-3.8417|-19.9997|-23.0397|6.0944|16.9004|11.1685|17.4385|17.7695|19.9376|19.2803|21.8131|17.6031|23.0917||||20.3244|22.439|19.885|24.5208|23.417|26.6575|17.9084|21.0892||13.0792|14.981|11.971|15.523|18.0103|18.5984|19.2878|21.4548|19.5018|17.6517|16.3618|17.9081|-1.2903|-6.7603|-12.4883|-15.1162|-16.5598|-16.3006|-14.63|-15.276|-18.745|-15.6219|-19.2489|-22.2452|-7.6242|-16.0612|-15.8773|-14.7232|-9.7032|-14.3342|-19.7922|-23.4936|-17.3022|-21.5952|-21.7882|-14.0443|-17.8623|-16.7733|-6.4742|-6.8072|-9.8282|-9.2722|-13.0393|-10.9623|-16.8683|-18.6703|-20.3242|-26.9929|17.3457|18.1065|19.091|17.3548|22.6617|-10.5272|-9.9072|-9.1102|-9.4952|-8.0192|-12.2182|-9.8692|-10.8392|-7.2962|-5.3812|-5.6862|-9.4481|-14.7861|-8.8901|-10.7182|-9.7332|-18.3162|-19.3362|-26.268|-24.9271|-24.8386|-26.9314|-20.8773|-28.1523|-22.0724|-27.2184|-29.3254|-31.5774|-31.1217|-45.504|-25.8522||-19.3702|-33.2087|18.0635|10.7825|14.9135|13.5325|16.9815|13.5144|13.4695|18.3255|||16.2943|17.6302|19.6293|18.1015|17.4975|20.7565|22.9434|20.9845|28.8927|28.1533|21.7032|17.1711|26.9286|19.9305|16.6915|15.9265|18.8159|22.0153|20.9445|13.8325|16.2144|15.3885|8.6635||17.9975|20.3425|-3.6091|-7.6681|-7.1951|-7.8962|-12.6561|-22.6591|-24.3073||-25.9246|-28.3555|-25.1597|-31.2372|-29.7299|-29.2405|-28.1896|3.7241|19.579|20.5581|19.3351|24.9571|26.8742|32.3311|25.8876|19.0792|14.9752|10.2902|5.9822|2.1513|4.1882|0.5332|18.8591|22.082|24.3628|28.1982|25.8931|26.0714|29.8302|35.6344|30.855|20.9944|21.3604|18.2604
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||41.1693|51.1193|57.3793|67.277|68.7231|80.6818|58.2617|61.5417|62.9094|68.3596||87.2602|71.436|57.8862|76.8121||70.0819||68.7745|60.0075||43.7775|39.3874|24.6474|38.6374|52.3774||||69.1994|75.5775|57.1764|56.9665|64.0638|64.1504||67.6082|53.5286|64.7446|68.3147|57.8868||57.8868|35.3368|26.1566|18.1466|49.0367|38.3468|55.2167|70.4066|60.8699|50.64|36.8399|30.4598|26.5499|46.14|58.67|56.2|49.5599|48.7|76.1299|66.7506|59.4684|57.7682|69.9484|74.1916|55.6416||36.1516|38.8515|27.6316|44.3816|66.9116|71.1369|77.2171|76.9633||81.0428|94.3959||99.0659|77.1398|79.5351|82.0209|79.361|94.4449|82.5471|83.9973|64.1171|97.5271|116.59|104.7378|100.6778|130.9748|-3.8386|-10.2786|-23.7086||-52.8985|-89.7285|-97.6185|-60.1385|-39.3386|-62.2685|-105.8785|-162.9557|-101.9562|-127.6925||-93.3432|-107.7831|-112.0079|-131.1119|-92.2119|-88.9118|-126.8782|-108.5258||-70.5456|-53.2258|-56.1157|-27.7458|-32.4858|-16.9858|-14.4057|-26.3557|-69.7258|-90.1057|-74.2558|-113.0158|-125.5756|-116.6157|-126.0356|-168.1136|-154.5053||-106.2954|-91.4655|-65.7055|-65.7255|-111.8854|-101.1755|-110.0454|-125.5153|-188.4055|13.3719|95.9918|58.7217|31.7117|47.7418|82.6517|113.4617|100.8619|85.2518|124.2718|132.4517|133.5324|132.5825|128.4824|120.1125|133.9126|189.4851|132.8993|178.1343|146.2277|89.4577|70.3278|94.2978|81.1278|124.2354|153.0492||76.8398|68.3224|69.4496|60.8696|84.5384|73.4614|49.7514|56.6012|32.5212|37.0012||44.4212|55.0379|61.2033|48.1965|52.1944|47.5466|55.825|60.2251|58.0501|35.9101|26.4301|18.3302|29.7202|20.6301|12.8701|5.6301|0.8001|18.7102|32.2601|30.7002|34.9602|27.7302|27.4602|42.5201|41.3602|34.2501|50.7901|49.7302|65.2285|56.9053|52.8553|54.0242|59.4436|-16.7715|-31.4115|-21.5015||-13.9915|-4.4715|-1.8316|-2.5115|-6.6315|-21.3515|-26.4516|-40.5816|-47.7116|-59.4115|-69.2773|-61.0803|-59.1003|-61.176|-73.5087|-51.2587|-48.0387|-62.7587|-53.6187|-46.1387|-67.9686|-65.4697|-72.8735|5.7418|18.3618|44.2618|53.0018|58.1981|62.4362|59.4504|60.3304
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||105.2453|132.965|160.3952|186.8099|186.7434|227.5853|152.7973|164.0273|202.7386|216.7562||231.6084|159.0588|153.5788|217.7332||185.6629||175.4749|173.5488||147.6578|142.7039|105.1838|129.5437|149.7239||||193.6214|186.7878|188.5921|176.9919|211.1206|178.1713||197.6627|162.1129|181.4727|235.0407|200.763||216.2917|108.3019|92.4518|58.5417|158.6417|101.6515|171.5417|209.2415|184.8705|168.2206|171.3372|141.9173|133.2171|155.657|186.2474|179.7211|147.8212|100.5615|162.9614|191.2247|194.4713|168.8014|181.4251|199.1351|245.1749||194.0686|152.1989|96.8786|122.3488|182.4187|165.6573|176.5074|202.1167||190.1443|210.7078||194.816|159.6396|176.1439|177.9287|163.8551|199.2128|180.0856|161.8155|122.8556|186.3356|233.0707|212.5072|205.4972|261.953|-38.0453|-56.5356|-77.7753||-129.4555|-199.6855|-223.2656|-133.1855|-50.6254|-106.5854|-210.4755|-334.209|-188.6878|-253.4551||-166.8537|-196.0338|-218.4313|-247.1193|-163.5094|-165.0494|-241.0709|-186.3811||-104.6711|-88.1008|-101.9211|-52.2209|-57.4109|-29.6912|-16.6912|-36.781|-105.2912|-133.0012|-112.8113|-194.2512|-216.281|-204.6809|-235.4309|-307.7025|-308.5686||-256.1608|-228.4709|-204.7506|-187.0509|-284.5006|-247.131|-222.7409|-233.6007|-355.6906|-318.6163|-175.7261|-241.5362|-277.9352|6.4096|56.4696|130.9599|121.35|101.9799|196.5297|222.1498|242.7899|234.1698|227.4096|208.33|257.0399|354.4335|236.7741|343.3195|252.8261|168.1162|155.8359|174.2661|143.7763|222.0589|290.3915||149.9777|129.7295|138.4196|122.6798|175.8525|100.5934|65.7834|82.4934|41.8835|75.3332||90.3635|116.8645|129.1916|117.6792|121.9987|110.2042|123.1349|137.21|127.9826|-0.6105|-31.5202|-68.6305|-53.6506|-66.3805|-73.6003|-102.2804|-117.7702|-118.3085|-107.5713|-100.4112|-82.4414|-116.1211|-119.8013|-82.5015|-103.8413|-87.8912|-59.4615|-63.8814|-45.4112|-67.9312|-59.5215|-69.1514|-90.8511|-141.4312|-149.0113|-119.5713||-95.5215|-73.5015|-70.6812|-70.2813|-85.3814|-109.8814|-115.2412|-148.4815|-147.6812|-177.8311|-181.9532|-156.5682|-150.2122|-155.8123|-181.3844|-136.0936|-138.7738|-170.7938|-158.443|-137.193|-169.2032|-162.0431|-176.2445|-178.2742|39.5328|116.2828|132.0626|149.9387|163.3239|154.924|158.1838
00593|945507|/indices/birs|INDICES:BOSNIA|4.4806|4.4806|4.4806|8.6662|3.3365|3.3365|4.6765|3.5965|3.5965|4.9465|3.5965|5.0465|5.0465|6.3522|6.4035|5.254|5.6154|5.6154|6.3253|4.9854|3.6353|6.8654|10.2482|-3.6279|-0.9379|-5.7179|-6.3532|-7.3791|-6.0752|-6.0752|-7.4152|-8.2391|-8.4796|-8.597|-9.6769|-11.7222|-18.6835|-8.6567|-10.2952|-8.618|-10.7284|-13.6954|-10.0343|-9.2709|-11.4028|5.1548|3.8148|3.8148|3.9448|7.3576|4.6729|5.1921|5.769|7.08|6.0055|9.0505|-0.8853|-0.8853|-1.6253|-4.4353|-6.3853|-9.1148|-5.5497|-5.5497|-5.5497|-10.1691|4.2077|5.8678|7.1898|7.1028|7.1028|10.692|8.2022|-0.5912|-2.7612|-6.1812|-2.6212|-1.1612|-2.6212|-4.0812|-2.6212|-3.9212|-10.1224|-1.9588|-2.0965|||-2.3294|-2.4629|-1.0028|-1.0028|-2.4629|-2.7365|-3.5639|-2.1039|-2.1039|-2.1039|-2.1039|-2.1039|-2.1039|-3.6539|-2.0039|-0.8239|-0.8239|-0.8239|-1.344|-1.344|-3.5039|-3.5039|-4.3739|-4.1139|-5.7639|-4.9206|-4.6606|-7.1929|-4.1463|-4.2362|-4.2763|-5.7262|-4.2262|-6.1963|-6.1963|-7.3314|-9.3729|-3.9129|-4.7029|-6.3029|-7.0032|-7.8426|-7.9826|-9.6574|-9.3026|-10.6507|-10.5979|-11.804|-8.5141|-10.564|-9.1041|-8.5141|-11.2241|-11.7706|-19.869|-11.9095|-14.4211|-8.9351|-12.1412|2.645|0.6751|8.4751|7.9117|14.2902|9.0858|7.2686|8.0763|10.4336|8.2674|11.7604|-1.4299|-4.3499|-4.3499|-4.9999|-5.9399|-5.9499|-6.0899|-5.1399|-6.4499|-8.8399|||-8.8399|-16.2899||-18.2776|-18.9335|-20.162|-21.662|-35.6539|6.2653|17.0053|18.9953|16.4053|19.3753|20.2253|17.4153|19.8253|6.1653|19.7653|13.8793|15.4214|15.6799|19.5288|19.6681|20.214|22.9055|16.0428|-5.0068|-3.9568|-2.8168|-11.2468|-12.2059|-12.8677|-11.4135|-13.1467|-11.0919|-9.726|-9.2522|-7.9524|-4.5724|-6.3724|-7.8605|-6.8172|-7.8269|-5.6449|-7.7743|-7.0794|-4.0494|-4.3394|-5.8894|-6.2037|-6.9991|-8.8118|-7.8515|-8.9939|-10.3949|-11.7271|-9.3955|-6.2955|-11.9655|-10.6278|-8.4047|-10.855|-7.7651|-5.5751|-9.6551|-7.6601|-8.9518|-5.6017|-3.5218|-5.0718|-5.0718|-8.0517|-6.5017|-8.3818|-9.3081|-12.1738|4.4858|5.4159|6.0924|5.3524|3.1824|3.8024|3.8024
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-10.4107|-13.9852|-10.7313|9.0084|11.1243|8.9481|12.1279|10.7199|12.6828|10.0828|15.6837|10.4203|9.3703|9.3703|9.5003|9.3703|15.3103|16.9637|19.7241|27.0812|-4.706|-4.706|-13.8661|-13.3461|-16.646|-15.076|-17.2361|-20.8441|-16.5241|||-25.0734|4.3221|8.7922|5.6921|4.6422|14.6722|16.0374|23.4571|16.5202|17.0274|17.6588|23.4703|20.4598|26.1548|23.5791|19.1591|17.8491|24.0691|24.1654|21.7254|27.5154|26.501|30.6338|30.3703|33.1554|23.7882|15.7958|20.0081|15.8479|20.196|-3.1852|-5.0953|-19.4352|-14.5552|-16.9952|-20.1379|17.446|27.6679|13.6682|-3.0104|-3.0104|-9.8804|-16.8756|8.9826|9.9807|||10.9046|13.1385|13.225|11.6156|11.2495|13.3995|15.4467||27.1118|-10.862|-16.3801|6.929|7.6989|8.5543|9.5048|11.0809|13.4076|-5.2181|-8.4981|-9.5578|-10.6198|-11.7998|-13.8059|-14.3643|-17.1298|-14.1998|-24.3903||4.4009|7.8509|18.6509|24.6488|8.9298|17.9814|-3.4698|-7.1198|-7.3837|-9.2902|-8.838|-9.5851|-11.3961|-10.0062|-11.5924|-12.7393|-16.3398|-13.3964|-15.8171|-27.7339|8.5422|0.1921|8.7121|11.914||-4.3045|-4.9828|-5.1808|-5.8115|-6.2494|-7.7227|-7.3337|-5.6837|-8.6608|-6.7092|-6.8638|-4.1038|-2.4138|-4.3238|-4.5038|-5.5438|-5.5638|-9.3738|-12.0253|-10.3492|-9.7547|-11.1886|-12.3045|-19.5417|9.713|17.4427|-3.5194|-7.1595|-6.8283|-9.412|-6.0642|-6.0642|-6.0642|-6.0642|-10.4142|-8.9635|-10.8835|-15.1784|-8.6065|-8.6065||-8.6065|-19.247|-5.827|-10.127||-4.027|-8.177|-9.1306|-10.01|-16.3067|7.3728|6.9328|6.9328|10.6128|11.792|19.4664|-8.2295|-8.3395|-8.3395|-11.9495|-16.7872|-16.7775|-12.4766|-12.6424|2.4115|3.2415||5.9015|11.5115|12.0972|13.4413|26.6898|-10.0876|-10.224|-10.6116|-10.6196|0.2119|1.8519|2.9719|2.9719|8.1119|9.211|10.9444|12.0083|11.5542|13.769|9.1189|9.1189|14.219|14.4256|20.1007|-9.7947|-12.0447|-14.0247|-17.3344|-8.3744|-24.801|-3.7689|-3.2237|-5.4486|1.4386|1.4386|1.4386|1.6086|4.6086|5.3186|6.0483|4.0483|1.8783|1.9783|4.4583|5.2783|5.8048|8.7114|5.3634|5.7834|6.426|8.535|8.7382|8.7382
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1.4276|2.7277|4.7377|9.2177|11.4568|9.2649|14.0643|7.8281|7.8281|7.0881|7.7881|4.9681|4.5281|12.9381|14.9767|14.712|16.7058|16.3358|29.631|18.6011|21.5906|-1.0509|-3.6809|-4.071|-6.4209|-6.731|-8.5509|-9.1805|-7.4006|||-9.3205|-10.2854|-10.2555|-10.82|-18.0939|9.3221|14.9479|-3.2509|-8.1609|-7.3963|-7.3963|-6.6964|-12.3327|8.064|6.1099|5.0199|5.6199|6.7599|5.7899|5.9499|8.3199|11.6999|5.7231|6.3908|6.9709|6.4465|6.5672|8.0269|7.281|8.8811|8.8901|12.6684|-3.2151|-2.4951|-3.5751|-10.905|7.9139|9.9331|5.8931|7.343|9.6921|4.7721|3.8221|7.542|7.8977|||8.7478|14.4392|8.9797|8.948|8.47|9.3201|10.4522||17.5228|-4.0364|-3.3864|-4.4227|-4.9142|-5.4602|-6.0669|-6.581|-8.4778|-3.1478|-4.6078|-5.1553|-6.0981|-6.158|-6.771|-8.8433|-8.6442|-8.2286|-11.7623||4.6849|5.9949|8.0222|11.204|-2.831|-0.9211|-2.6511|-4.081|-4.1311|-5.9211|-5.059|-5.6211|-6.4556|-7.4896|-7.1201|-7.8918|-9.4042|-8.7702|-16.0236|-11.5378|3.9083|1.3283|3.8383|5.1998||2.7897|3.9697|4.3246|4.849|5.1546|5.0445|5.6145|7.4423|6.2523|6.9821|11.7989|5.8121|6.6108|6.8457|7.722|10.2705|8.5556|8.3418|13.9486|11.5819|-4.792|-5.6144|0.2533|0.5732|5.3533|8.973|-1.3976|-4.8476|-3.8284|-4.9687|-4.2497|-4.7219|-5.2466|-5.8095|-6.7339|-6.5171|-7.5768|-8.4903|-8.9271|-9.919||-10.8461|-11.8835|-4.9235|-8.7036||-4.1136|-5.8736|-9.0535|-10.0345|-11.4556|-11.6339|-13.1799|-20.5255|10.9631|10.7434|10.5935|3.9235|3.8734|3.8734|2.8335|0.9135|8.9135|13.0635|27.6895|-8.9605|-10.3656||-9.0545|-7.7444|-10.1945|-11.3094|-12.026|-19.5422|8.9907|10.6908|12.0608|17.8035|11.6424|11.1848|11.4175|12.56|18.9212|16.1602|16.4974|-5.2155|-6.3431|-7.6832|-7.6832|-7.6732|-8.2131|-8.3731|-9.7131|-10.2731|-11.7531|-24.5623|-9.7448|-14.5526|-17.9274|3.9191|3.219|5.0806|4.7295|4.9655|4.6555|6.0334|6.63|9.6844|7.306|5.8177|6.2085|20.6662|9.7032|-3.828|-3.7281|-7.2801|3.3956|3.7729|3.7981|2.978|2.978
00598|49629|/indices/bse-sofia|INDICES:BG|-15.1859|-17.9059|-16.5543|-17.6131|-14.9031|-22.3631|1.7846|4.9046|9.0246|1.2546|12.7246|12.9529|16.0382|12.9513|13.8903|15.8574|15.2674|17.0499|13.4826|17.6763|15.5492|15.0169|16.5426|20.9412|13.2393|17.8693|14.8755|10.0555|13.2855|13.9655|13.3655|16.7622|16.728|16.8179|19.2779|20.3405|19.4866|14.2075|12.9775|7.5475|11.1375|9.8775|14.7375|16.8075|9.4775|15.2575|15.1475|13.6575|9.2975|9.3275|16.9575|15.2078|15.0353|13.9542|14.8442|14.3058|12.8797|15.2609|11.8208|8.8708|9.9009|14.3409|17.0037|15.7603|10.965|8.955|9.935|12.915|13.235|13.865||19.6378|13.8014|14.08|9.51|10.53|11.97|9.4899|7.26|4.92|9.45|7.6299||12.32||||12.96|14.8972|13.7202|12.003|12.7504|12.0004|14.5204|14.3604|18.5877|13.6879|19.5239|13.1758|13.3558|15.3267|11.7468|16.1325|13.2734|13.2328|||11.7028|14.2309|13.9387|14.3303|14.7671|10.4071|9.1471|7.5371|5.2171|5.8871|8.3371|8.6971|6.4071|3.3271|6.1171|7.2971|2.3471|2.9071|8.9371|8.6371|10.0371||13.3871|17.1971|10.4371|12.7771|12.8771|12.5071|13.3071|16.2171|15.3871|14.6171|13.9471|9.6471|11.6071|6.0671|9.1971|11.1571|9.2471|9.3671|13.1971|17.3571|15.1571|12.2371|14.2371|13.7571|21.8371|21.9113|23.7069|28.3755|25.9255|21.6072|17.2903|16.1108|16.7331|13.2202|11.6087|9.3387|13.3786|12.2034|12.681|10.6945|13.4639|11.1014|||11.6914|13.7966||||13.424|13.6972|13.4535|14.5901|11.8801|14.459|12.5264|13.1064|13.6877|12.4025|14.4405|13.9111|13.3836|-1.177|-3.517|-3.147|-2.557|-7.0971|-4.727|-5.807|-8.037|-5.557|-6.007|-4.027|-7.5671|-4.767|-4.777|-7.587|-4.807|-2.357|-1.797|-1.807|-4.467|-5.487|-4.517|-2.737|-3.0671|-1.047|-2.487|-6.337|-6.737|-4.027|-0.707|-3.357|-0.767|-2.427|-2.357|-1.457|-0.5971|-5.077|-4.467|-5.967|-4.497|-7.157|-8.777|-8.427|-9.2494|-9.5294|-12.4498|-7.1498|-5.2298|-5.8798|-6.3498|-10.1998|-7.8827|-7.9827||-9.5027|-12.3019|-9.1887|-9.2869|-8.9794|-9.0282|-7.9882
00599|14771|/indices/bg-40|INDICES:BG|1.9963|1.4763|1.6763|1.4563|1.3763|0.6663|1.2563|1.6063|2.2163|0.8263|2.6063|2.9475|3.1395|2.5011|2.6234|3.2622|2.6686|2.1186|1.4186|2.4686|2.7286|2.7395|3.3001|3.6356|2.3568|2.9959|2.3012|1.6912|2.0212|2.0912|2.2612|2.7112|2.726|2.786|3.386|3.2527|3.4348|2.5048|1.9248|0.8348|1.3848|1.3648|2.3348|2.6448|2.0048|2.7048|2.7748|2.6505|2.4805|2.0505|3.1705|2.8322|3.1019|2.8321|3.1586|2.2586|2.0786|2.2686|1.0486|0.7986|1.8886|2.6786|3.4345|3.0895|2.0295|1.8895|2.2695|2.4295|3.0517|2.5617||2.7568|1.1368|1.6968|0.6268|0.6068|0.9068|0.7568|0.9468|0.3468|1.2468|0.6768||1.9768||||2.1368|3.0231|2.4495|2.0845|2.1343|1.9743|2.4165|2.3622|2.6019|2.4038|3.052|2.2191|2.2591|2.9192|2.2392|2.8197|1.993|2.3494|||2.6616|2.4629|2.2448|2.2954|2.5893|2.2337|1.6937|1.2737|0.8337|0.6437|0.5637|0.7337|0.2737|0.2437|0.6537|0.8137|0.2937|0.5837|1.2237|0.7737|1.1637||1.8837|2.6425|2.2865|2.2865|1.9665|2.0365|2.4165|2.6816|2.4624|2.6065|2.6765|1.8365|2.3265|1.6765|1.9865|2.3865|1.9365|2.0465|2.5365|3.0765|3.222|3.052|3.222|3.182|4.042|3.6706|3.9834|4.8668|4.7668|3.1053|4.002|2.5678|3.1576|2.2767|1.9824|1.7224|2.4571|2.3223|2.6876|1.5634|2.1105|1.7334|||1.7634|2.0044|1.736|||2.0989|2.2065|2.1772|2.2015|1.9415|1.9998|1.2598|1.8398|1.9664|1.8088|2.0542|2.1092|2.3046|1.9201|1.6869|1.5469|1.6469|0.8569|0.9669|0.6169|0.2869|0.5169|0.5869|0.8469|0.3469|1.3369|1.2569|0.6169|0.8269|1.1469|1.3869|1.1069|0.9969|0.8969|0.9269|1.1369|1.4369|1.9169|1.9009|1.3209|1.0309|1.4809|1.8917|1.2517|1.7417|1.6257|1.7497|1.5541|1.9174|1.9876|2.0257|-0.4509|-0.1809|-0.6509|-0.9609|-0.9009|-1.0709|-1.2709|-1.1509|-0.4209|-0.5409|-0.7309|-0.9109|-1.6609|-1.5905|-1.5908||-1.7808|-2.5354|1.013|1.323|1.523|1.113|1.093
00600|14773|/indices/bg-tr30|INDICES:BG|9.8426|9.1326|10.5526|8.9426|7.7326|6.4626|8.1826|9.7526|12.7726|4.3926|11.1226|13.6557|13.2071|9.4172|12.1662|14.3003|14.2325|12.5075|8.8375|11.7575|12.0275|12.8511|16.0685|13.6266|9.7167|10.6368|7.4767|3.9967|7.0567|7.1368|8.5868|10.6468|12.7625|11.7173|14.9947|12.008|13.8923|12.4753|9.938|5.218|6.888|7.758|8.708|9.758|8.568|11.508|11.05|12.31|11.6931|8.5731|14.0831|12.1463|13.5309|12.566|14.0428|10.7788|9.1888|10.8988|4.2388|4.9788|9.4788|11.7088|15.6359|15.7787|8.545|9.135|10.485|11.545|12.7391|11.4891||15.3137|4.9737|5.1337|2.1237|3.2137|3.8137|4.6337|4.9137|3.8737|5.7636|4.5937||9.6436||||10.8837|14.6758|11.7386|10.4042|8.7042|9.7742|12.103|10.325|11.8733|10.2293|15.8331|9.3872|10.3203|13.3786|9.4085|11.1584|10.0704|9.7404|||10.5294|9.1632|9.5302|9.5336|11.3757|-4.5211|-5.2211|-5.8111|-7.2511|-7.3611|-9.3229|-8.6818|-9.1518|-11.1204|-9.5754|-8.4254|-11.2155|0.0807|3.4106|1.9106|2.4806||6.0406|9.4707|5.9106|7.6907|6.4007|6.4607|9.0207|8.6706|7.6807|7.8407|7.5107|5.5807|8.3807|5.0406|6.1606|9.4007|7.2207|6.5506|10.3407|12.0907|12.4296|13.2474|14.4445|12.2945|16.6446|12.5284|15.1482|17.8719|18.9677|11.2935|12.2495|10.0055|11.7556|10.5484|8.8102|7.3802|10.5597|9.3124|10.2577|7.258|10.0368|8.2668|||7.8668|9.4253||||8.7737|8.5811|7.6511|7.7111|6.7711|6.4011|4.2911|7.1611|9.2311|8.9829|9.6182|9.8286|10.8167|9.2964|9.5143|8.9043|8.8838|6.2938|6.5638|3.7538|1.2038|2.7738|3.5838|5.1138|3.0738|5.3238|5.2938|2.8038|3.8038|5.9738|8.0238|6.7538|6.2438|4.5438|6.1938|7.3338|8.6631|8.3451|8.4308|7.2008|5.7208|8.2008|9.4381|6.952|9.022|8.5816|9.4363|9.0459|9.8087|12.6773|-0.633|-3.453|-0.383|-1.433|-3.983|-3.833|-4.503|-4.873|-5.113|-3.533|-4.233|-4.443|-4.133|-9.783|-9.1755|-9.9411||-9.6446|-12.889|2.0218|4.8518|5.9518|3.5818|2.6518
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3008||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|5.3096|-5.3193|0|14.7695|-0.0098|0|-14.9404|0|0.1504|-0.1602|0|0|0|0|0|-14.9395|0|-2.3906|0|-57.3701|51.6904|-66.6299|0|253.8096|-292.21|0|0|0|0|0|0|0|0|51.1704|-42.79|0|0|0|0|0|0|-56.7197|0|0|0|0|-0.0098||0|-49.6401|0|-63.8101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.9897|||0|0|0|0|0|0|0|-7.1099|0|0|-0.1104|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|-209.8198|0|0|0|0|0|0|0|0|0|0|0|-28.4199|0|-21.0801|0|-17.9702|0|0|-14.2598|0|0|0|-71.1602|0|-0.1499|0|0|0|-42.7803|0|0|0|0|0|0|||0|0|0||0|-0.29|0|0|0|-0.8501|2.27|-2.5698|0|-59.6699|59.4199|-6.6299|0|0|0|0|-57.2598|0||-0.2803|0|-0.3501|0|-14.1196|0|0|-0.1504|0|0|0|0|0|-62.71|0|0|0|-81.04|0|0|0|0|0|-115.04|0|-28.7598|0|0|0|0|0|0|-0.0098|0|0|0|0|0|0|0|-0.0103|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00604|14774|/indices/crobex|INDICES:CROATIA|26.1323|19.4623|18.0423|13.4423|16.2223|11.3023|1.4423|6.3023|18.6222|27.1122|29.5492|30.5562|23.6261|27.2807|31.4342|31.4036|32.2612||29.9745|-1.0187|-5.1487|-6.1087|-0.7687|-20.3987|-23.3887|-24.7687|-23.4987|-28.9788|-36.4819|-31.5095|-45.066|-34.3166|-33.2857|-41.2847|-35.8697|-29.6396|-43.1218|-35.7487|-31.3624|-40.5994|-34.6965|0.7527|1.7527|10.9228|26.4528|31.9928|39.0869|38.0622|28.5355||21.1956|32.3256|36.4756|44.2967|36.2558|28.817|35.6571|32.9869|37.1645|28.6945|21.4744|28.0645||33.2105|26.1606|14.3405|10.0206|8.3905|13.7605|16.8905|22.1506|25.1005|35.2305|31.0005|33.9805|24.4805|21.5406|19.2305|28.3006|32.3405|48.1517|34.6631|34.1251|37.6568|34.0986|36.5806|24.758|25.328|18.1879|31.768|31.8728|29.1309|28.0587|23.0429|24.7028|26.9928|23.9129|27.4129|31.4928|32.2528|27.4129|34.2929|37.3687|35.418|30.5596|||31.5696|27.2097|22.8897|6.4197|3.0498|1.4497|8.5197|17.5397|11.3297|9.4097|10.6697|18.4997|32.1497|39.4163|42.6814|40.0178|40.5491|48.6063|32.0664|15.1864|30.8264|34.5706|31.5106|20.3506|20.6605|29.5806|33.3606|23.1806|27.9706|39.6605|36.0428|41.4665|43.0973|-4.1811|-12.761|-21.861|-25.0711|-38.501|-33.611|-36.261|-35.661|-40.8984|-33.3484|-35.2885|-42.1484|-40.3544|-31.2444|-37.9045|-50.6545|9.2518|24.0918|38.2418|35.8076|37.8277|45.4677|43.5503|46.1209|54.6209|49.2404|62.6455|59.489||58.0856|-16.6619|||-21.3618|-17.5819|-17.4018|||-35.5419|-34.1318|-45.8718|-37.2618|-58.8718|-61.7498|3.7895|16.9095|23.0594|45.1094|46.7038|42.8709|49.291|51.3478|46.9942|68.2669|57.4971|53.4692|37.8892|43.3492|50.9295|41.9395|53.6111|46.1871|49.1272||62.5468|57.4908|36.4482|47.1486|43.4451|46.224|70.4884|-13.1455|-9.1954|-19.0954|-21.2954|-33.8454|-25.7954|-38.6654|-36.6849|-25.2321|-31.0951|-24.121|-22.461|-26.6899|-28.7615|1.88|4.2101|2.9|10.65|9.95|14.79|14.62|14.87|10.4601|17.17|11.52|7.79|7.2301|7.4701|6.83|19.64|17.69|37.04|47.3239|-7.3272|-12.3672|-14.2372|-15.7572|-9.8472|-9.2472|-17.5472|-16.2372
00605|14775|/indices/crobex10|INDICES:CROATIA|12.4785|7.8984|9.9985|6.2485|8.1185|6.5485|3.2085|5.9185|12.3185|16.3884|19.1423|18.6545|15.1445|18.8446|23.9706|22.2962|20.2106||19.1407|25.0267|-3.9812|-7.3812|-0.3012|-12.7211|-11.4012|-12.4112|-12.4012|-15.6812|-19.3012|-20.9997|-28.6829|-24.0749|-21.3466|-28.3017|-20.1086|-18.2223|-24.967|5.2633|5.2334|0.8933|5.6733|7.5333|8.3634|9.0033|17.1633|20.1733|24.1943|20.6436|14.4537||13.8237|20.3037|24.7102|28.3013|20.5976|17.5339|21.0549|20.7128|23.0501|16.3301|12.6102|17.2001||24.5806|19.4206|13.6905|11.9706|10.3806|14.4306|12.0605|16.8506|17.8506|17.7005|20.3706|26.0535|21.0779|12.6878|14.0379|20.1479|18.928|27.8793|19.8683|22.0383|19.262|19.492|24.0995|18.2927|18.1128|14.0628|18.1827|18.5427|14.1428|14.0628|12.1528|15.4227|18.1827|16.7028|20.0628|22.1028|23.0228|22.1528|25.4129|28.0531|28.3718|-3.249|||-1.229|-3.969|-10.529|-22.999|-26.379|-29.636|6.1516|12.4415|7.8017|8.6915|7.9415|16.2816|24.2916|27.1716|34.7873|27.3643|29.3858|32.9477|24.688|14.1181|20.0281|23.9946|23.9319|14.6919|10.862|17.3919|19.622|14.2919|15.8119|23.4019|21.4533|25.6997|26.7525|-6.076|-11.336|-16.816|-19.386|-22.986|-23.015|-22.515|-22.6289|-27.1669|-22.2469|-22.7569|-27.4069|-27.9857|-21.4957|-24.6858|-30.7075|9.5997|15.4597|25.3497|24.2039|22.8439|30.8139|29.0232|29.7946|33.8319|31.8943|37.6859|37.1333||36.6869|-7.5888|||-10.9288|-10.9488|-8.8989|||-23.7088|-21.0888|-31.1489|-24.3088|-36.3388|-37.2305|4.9325|11.5225|16.7225|28.0325|29.5729|25.4388|32.5746|30.273|27.206|38.1751|31.4595|31.7339|22.8361|26.5561|30.4628|24.3571|32.7719|22.5819|27.302||33.9889|32.9275|20.2901|27.0501|25.0424|26.7749|36.7543|-5.7671|-4.7771|-9.4372|-10.1072|-16.2572|-13.0371|-20.4972|-21.4895|-16.1867|-19.3809|3.9329|3.0329|1.9029|1.143|3.393|5.833|5.4829|8.253|6.2329|8.2229|9.7429|6.9729|6.2429|9.6729|8.4929|4.5929|4.5329|3.3029|3.6729|12.6629|13.263|26.0229|30.5477|22.4708|18.379|13.109|14.8491|19.5291|18.1905|11.9104|14.6004
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1.4511|2.1011|1.2215|1.0715|1.3415|1.6315|2.0617|1.3817|1.9017|1.4927|1.8027|1.5527|1.7327|2.0527|2.433|1.8164|2.0664|1.7864|1.6964|1.5064|1.6164|1.3964|2.1764|2.6571|2.804|2.3261|-0.2135|-1.2135|-1.9235|-1.8322|-2.0522|1.0915|0.4715|0.3415|0.2115|0.3615|0.4215|0.4915|0.6015|0.7115|0.8615|1.2915|1.4315|1.3715|0.9715|0.7515|0.8115|0.8815|0.6715|1.4615||2.4015|2.8811|2.1737|2.1037|2.1475|1.9439|1.7221|1.7093|1.3893|1.6893|1.4393|1.9393|1.8593|1.6893|1.2493|1.5693|0.9893|1.2493|1.2593|1.3793|0.9593|1.9793|1.4893|1.7293|1.8393|1.9193|1.7193|1.3493|1.6993|1.7593|2.0193|2.0593|1.7193||||2.2893|0.8493|1.5593|1.3293|1.0693|1.3993|2.0093|1.8293|1.9293|2.0593|2.3942|1.8612|1.5712|1.3012|1.7712|1.2212|0.7312|0.3912||||0.8112|1.1112|1.2512|0.9012||0.6312|0.5412|0.6412|1.2512|1.2312|1.7912|2.1112||1.8412|2.4412|2.3546|3.0646|2.6023|2.2598|2.1347|1.7647|1.9147|2.2433|-0.9365|-0.3565|-0.4265|-0.6965|-0.1765|-0.7265|-0.3865|-0.2665|-0.6465|-0.1265|-0.0665|-0.2065|-0.5365|-0.5365|-0.5365|-0.8065|-1.0165|-0.9565|-1.2465|-1.9665|-2.5265|-2.3065|-2.8165|1.0694|1.0394|1.9794|2.2594|2.3701|1.9601|1.9701|1.8301|1.7101|1.4901|1.1401|0.8801|1.6301|1.6301||2.2101|3.0101||2.2301|3.6679|2.7893|1.5893|||0.8293|0.7393|0.7093|2.0093|2.3493|2.3814|2.1238|2.777|2.48|2.248|2.668|2.5928|2.8192|2.9264|2.6821|2.4057|2.3157|2.5135|3.1595|2.7989|2.5904|2.1705|2.6988|2.7948|2.4731|3.2507|2.9169|2.681|2.2677|2.1577|2.5228|-0.7128|-0.2328|-0.7028|-1.3328|-0.5728|-0.8228|-1.0728|-1.2428|-1.8225||-1.4602|-1.7002|0.1698|0.0998|0.3498|0.1498|0.2298|0.7998|0.2498|0.3998|0.4598|0.8898|1.0198|1.1298|0.7398|0.6898|0.6198|0.2998||0.5098|0.6198|0.8398|0.1098|0.4598|0.6898|0.9698|1.0398|1.7398|-0.3834|-0.6534|-1.0234|-1.1334|-1.3234
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|18.0331|12.9415|12.3315|13.9615|15.1015|14.4015|15.0278|19.5108|14.7212|16.6711|20.5115|15.0815|13.6616|18.9116|20.8862|14.2351|16.2435|16.7879|15.3179|18.2994|19.8048|22.6165|19.7508|18.5107|15.6908|16.7408|4.5807|15.0907|18.6603|-0.2115|-5.5415|-2.0815|-8.0315|-5.2615|-6.0315|-6.3715|-16.1115|-17.2815|-22.305|-20.7893|-12.4093|-21.1293|-23.332|-19.4015|-18.6315|-13.3815|-15.6215|-20.3315|-23.3915|-22.6405||-27.7379|-20.9261|-17.6061|-15.5061|-15.7861|-24.7261|-30.2612|-32.708|8.4653|12.4753|5.4153|6.1253|2.6353|5.5653|16.1253|7.9653|1.6053|9.9653|8.5853|8.0353|0.7753|12.9252|18.5253|13.7153|24.4053|20.3137|21.9357|24.0808|27.7731|22.0485|32.0594|28.066|23.9822||||21.713|25.1289|23.1299|26.0527|21.2259|22.8458|27.1143|31.0287|27.5563|26.4971|22.585|27.2851|24.4179|17.9777|21.6919|20.6019|20.1868|21.4267||||18.7931|24.6589|-8.7998|-5.7498||-8.2698|-13.8798|-15.4589|8.2105|4.8205|7.6005|14.6405||14.8599|17.0499|17.6718|15.4518|14.3818|10.5618|2.7118|9.8718|5.4118|7.0618|8.0718|3.6818|3.4318|13.6518|10.2318|10.4818|9.0518|12.1418|18.0618|22.1192|-6.5608|-10.5608|-8.2108|-9.0708|-8.2808|-12.9908|-9.9708|-7.9808|-13.8908|-11.5808|-17.4608|-16.5809|-22.7415|5.1563|10.5063|13.5862|12.9363|13.1763|18.6763|15.3063|16.0763|17.4063|22.5648|19.5548|23.9111|21.5811|23.0473||27.0581|25.0062||26.3375|30.2916|19.4024|27.1527|||13.7684|12.0085|13.3785|21.9284|22.6038|20.9954|16.0753|19.2454|21.8853|21.6154|25.5053|19.6254|25.0053|27.7454|31.9721|24.8994|28.5794|31.0898|34.8843|32.5225|31.0611|27.1835|29.4061|31.334|25.2278|17.4223|8.5423|20.5823|14.4004|-0.6925|-2.7725|-4.7025|-9.0825|-8.9625|-2.0725|-2.2025|-3.7725|-5.2425|-11.1425|-13.2925||-9.9925|-9.6325|-15.5425|-15.708|-14.548|-16.2906|-18.3701|-17.0784|-19.0985|-16.2584|-10.3585|-14.1685|-17.2389|-11.7389|-13.7489|-14.1489|-16.9989|-8.8389||-13.9689|-10.3789|-14.6586|-12.2086|-5.6286|-4.2786|-4.3986|-4.7486|-3.3086|-2.8186|-2.5686|-6.8286|-8.3986|-14.5786
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1.7424|2.2624|1.2424|1.2124|1.4724|1.7324|2.2588|1.7149|1.9948|1.6449|2.0349|1.5648|1.7649|2.2048|2.6693|1.8698|2.1064|2.166|2.0891|1.9591|1.8991|1.7791|2.2691|2.6001|2.8851|2.2091|1.5791|0.8391|0.2691|0.3691|0.1291|1.4691|0.6791|0.5991|0.4891|0.6991|0.5191|0.3991|0.3991|0.6191|0.9691|1.1791|1.4491|1.6191|1.1591|1.1591|1.0791|1.0391|0.7791|1.6991||2.8591|3.2212|2.5847|2.5247|2.7108|1.7931|1.3331|1.3531|1.3431|1.7831|1.3931|1.8431|1.7431|1.6731|1.3531|1.6231|0.8331|1.2331|1.3231|1.3631|0.8031|2.1731|1.7731|1.8531|2.4131|2.3907|2.5043|2.0943|2.4431|2.4018|3.075|3.025|2.5295||||3.4109|1.5709|2.1809|1.7909|1.3009|1.5809|2.4209|2.3355|2.2111|2.3211|2.7029|2.7026|2.3346|1.7346|2.2346|1.7046|1.0246|0.6846||||1.0646|1.3146|1.0346|0.8346||0.4146|0.1346|0.2546|1.0246|0.7146|1.6246|2.0046||1.6446|2.2946|2.4846|2.9812|2.823|2.2328|2.191|1.911|1.911|2.4991|1.2891|1.6091|1.4991|1.5191|1.9691|1.4891|1.6691|1.8791|1.6491|2.2091|2.1373|-0.0828|-0.4028|-0.4828|-0.4328|-0.7628|-0.8728|-0.8028|-1.1928|-1.8128|-2.4228|-2.3228|-2.9728|1.1057|1.1957|2.2857|2.5047|2.5844|2.3244|2.6327|2.3991|2.3491|2.1791|1.7391|1.4391|2.2291|2.3291||2.8991|3.5017||2.7917|3.9236|3.0512|2.0012|||0.8912|0.8112|0.8212|2.4512|2.7696|2.7685|2.3838|3.0538|2.8475|2.5361|3.0551|2.7835|2.9889|3.2854|3.1766|2.6503|2.8203|2.917|3.57|3.2389|3.0199|2.5655|3.055|3.1794|2.6149|3.4738|2.7038|2.9203|2.5221|2.2121|2.7151|-0.5093|-0.3193|-0.8793|-1.1993|-0.5593|-0.7993|-1.0493|-1.4193|-2.0815||-1.4445|-1.7745|-1.6045|-1.6852|-1.3652|-1.603|-1.8256|-1.1256|-1.6756|-1.6868|-1.4689|-1.1789|-1.0589|-0.7689|-1.1789|-1.2589|-1.4089|-1.7089||-1.5989|-1.4089|-1.1289|-1.9189|0.5395|0.8995|1.0395|1.1795|2.0395|-0.1773|-0.5473|-0.9573|-1.1473|-1.5473
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|30.5451|24.0752|35.5451|32.1552|44.6452|67.2352|74.3612|59.5411|69.5311|76.7353|63.1124|67.4428|62.9108|61.5108|63.1408|70.6608|51.2308|77.2308|87.517|63.4817|73.0419|71.6744|59.3643|72.0047|48.1847|56.4547|70.4713|75.7968|60.9568|33.5169|37.2968|49.7769|47.1669|62.6968|67.0288|67.6243|48.1743|51.2442|67.1443|59.0525|54.0661|53.506|63.3478|51.1598|58.6954|59.8116|50.6985|51.5285|35.8285|47.8684|47.2285|39.6084|47.2384|61.0885|55.2349|61.2038|55.0459|65.5809|66.0483|58.8403|65.008|55.798|44.778|40.118|56.258|47.428|57.398|39.678|58.048|59.658||73.7144|71.7699|43.8498|52.0599|50.2398|||23.2198|19.1098|53.1098|56.4099|30.2198|48.3199|23.0799|50.8099||41.1499|53.5399|57.2799|54.1204|58.7576|78.6691|58.1419|38.952|53.202|68.1821|70.6521|55.362|71.4522|59.0009|77.8154|78.0802|51.6502|66.1702||||68.288|61.6501|67.4437|52.7237|33.2037|29.5038|50.7237|63.7738|53.6937|53.4338|50.4537|79.6638|74.0025|67.8581|84.5981|-6.952|-23.082|-62.402|-81.052|-80.5699|-89.2166|-62.2082|-53.4382|-78.2182|-62.8388|-76.7188|-81.6947|6.1463|34.4863|39.7964|59.6764|61.9264|72.6619|82.3194|-23.4861|-63.1861|-41.4461|-32.7061|-25.3461|-31.7261|-20.5061|-35.166|-57.166|-80.8661|15.9264|5.8863|39.9464|55.2964|47.8264|50.8164|51.4366|52.7266|32.8166|28.8266|38.6365|32.4965|22.3366|45.6766|54.2066|48.0701|32.5801|41.1201|62.6801|||45.4416|55.3415|71.2363|||54.0644|61.9544|57.2016|73.0852|55.3351|72.274|54.402|59.9419|47.7419|43.9419|56.2719|42.8719|29.792|20.8319|19.3019|40.3819|41.5019|54.1419|50.9519|32.7719|23.422|21.4519|45.0019|58.912|37.5019|32.7719|32.5719|39.042|49.2519|55.4919|48.9819|26.402|40.0219|67.3719|77.7499|100.9416|-41.1175|-52.7475|-64.6175|-47.7575|-70.5576|-52.8135|-58.6943|-47.3005|-54.7326|-58.8601|16.3362|18.3062|25.9362|16.8262|43.1562|49.6218|59.9132|46.0324|49.9405|42.8066|42.6957|54.8896|45.4055|53.0954|47.8234|59.162|57.0122|41.8213|35.6212|53.4313|42.3912|37.4012|51.8512|62.6868|-5.2279|-14.3879|-30.8478|-30.1878
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|48.8054|39.2553|44.2254|43.5153|56.9354|76.1022|71.5254|57.8954|73.1755|80.1938|64.8693|67.5117|52.1417|57.0017|62.9318|69.6378|50.6178|73.2778|86.5487|69.8318|81.8675|74.7267|65.1768|74.1868|51.8068|64.0067|71.5867|74.6467|53.7567|21.8068|24.8667|43.4767|44.6267|69.2167|72.9867|72.7467|46.2767|52.4268|74.8567|66.5325|62.0045|59.1546|73.0506|57.1135|65.5267|67.2591|64.0649|62.2849|42.9349|56.8449|53.3949|45.2649|55.7049|71.4948|62.7826|71.6591|-6.3288|-6.8788|-5.1988|-18.3889|-14.2589|-20.8288|-32.6589|-34.2889|-13.4988|-27.5688|-14.7288|-38.3188|-19.0988|-17.6088||-23.7288|-43.7789|-77.0089|-65.8088|-78.1789|||-102.1888|6.4199|52.9899|59.6799|30.6699|51.1799|14.7299|49.5599||46.5099|61.2599|68.6299|64.8598|72.805|96.2849|57.3049|37.6949|59.9649|77.8599|77.8192|64.7992|83.248|68.5067|90.5135|89.5762|59.0562|75.3162||||86.1719|72.4855|85.8227|88.1462|57.5662|56.4162|77.0362|86.1462|73.9262|67.4962|59.9563|92.6362|85.4296|83.5515|101.6815|-10.8114|-25.4213|-76.3513|-95.3931|-94.6428|-105.1087|-73.969|-61.889|-88.039|-73.4111|-91.271|-91.9161|6.5149|38.0449|39.4149|62.725|73.225|82.8462|-4.8362|-28.8262|-69.3662|-40.8062|-28.0762|-21.4362|-35.6062|-25.5762|-35.4662|-61.3562|-88.3262|-56.6662|-85.532|21.0947|42.1846|39.1846|44.5247|43.3747|40.2846|21.3247|11.0947|29.9747|25.0947|18.0147|44.0047|60.0346|56.4724|38.1024|45.1723|66.1324|||50.0218|61.5717|78.3931|||58.4545|70.2083|65.1438|76.9457|61.9409|72.1777|68.2136|73.7784|55.4784|50.4184|62.4484|53.1484|37.0685|28.4884|27.5485|49.1984|55.1284|70.2884|82.7429|61.9228|52.4228|48.4528|71.6229|92.8633|67.0633|61.6433|61.3433|67.7932|76.0332|82.6632|76.2133|49.2533|60.0833|83.4232|90.3533|112.4|-30.9817|-48.0017|-59.9817|-51.1817|-80.5817|-55.1295|-66.6263|-52.0497|-61.2553|-67.6436|20.2672|23.1372|32.5072|24.1672|51.6472|53.2986|65.3835|52.7299|54.5211|51.8666|47.8774|62.466|55.0964|62.9365|55.5466|65.1657|61.4045|38.3245|30.9245|48.7945|40.9846|35.1945|57.0745|59.7491|55.7291|44.929|30.449|32.269
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|44.8555|33.5254|44.8755|42.7056|58.9656|85.0254|86.5789|68.0987|84.1087|94.4592|72.7492|75.4692|65.6938|70.1738|72.0739|83.8657|57.6558|85.9458|102.9853|76.7501|90.3708|88.7993|75.7493|89.5773|62.2272|73.1174|89.1755|85.4255|63.9553|24.5554|29.2554|52.7754|51.1955|76.3454|78.1055|80.2754|52.6855|60.0054|84.2053|71.9612|71.7958|67.0656|80.7686|64.2179|70.1478|75.1042|65.9908|61.8907|41.2208|56.4407|55.6107|47.3807|61.2906|79.3106|70.3248|80.5996|70.4973|81.4304|82.5802|74.8648|85.2724|80.9779|62.2179|58.068|79.2279|61.4078|75.798|49.598|74.588|78.3978||98.3331|87.2227|47.8328|63.6727|45.9127|||14.6026|13.9327|65.6326|69.3128|32.6527|57.1226|15.1827|56.8826||46.5128|68.0926|71.1927|70.3307|79.8192|101.6859|59.966|35.6159|64.6259|83.3148|84.3529|68.623|88.8961|74.6082|98.0643|100.6437|75.8336|88.2337||||89.7502|79.7634|95.0344|100.1511|63.0141|61.6442|84.6442|98.6843|85.0942|78.6042|69.5742|105.5341|97.2647|93.3609|113.2107|-8.4469|-25.107|-85.277|-108.1817|-107.0914|-120.0175|-81.2344|-70.3846|-102.1546|-76.6453|-98.1353|-102.0093|15.1762|50.4262|47.3961|78.286|82.1161|96.479|-10.5979|-39.1379|-84.6778|-53.1979|-39.3679|-26.0778|-40.3378|-28.9577|-38.4777|-66.0979|-103.1878|-65.3879|-102.1914|20.9496|46.3796|46.1696|51.5097|50.0397|46.0097|19.2597|11.1496|29.3796|22.4797|22.8197|44.6596|64.0497|71.7197|47.4591|52.3292|77.5892|||54.9211|69.9211|89.9512|||67.6787|79.3263|73.3569|88.1669|70.1006|88.2989|72.6799|80.6899|65.2677|58.4776|70.8376|52.0876|35.6176|26.9276|22.3877|46.1876|59.2477|74.9977|91.8923|67.2322|55.7322|50.0322|78.9622|107.1253|76.5168|68.7969|73.6968|81.9768|88.7168|92.7969|87.8468|53.2068|62.2068|85.6268|94.5068|129.1315|-32.8672|-49.3172|-68.3972|-60.3172|-91.3672|-68.3458|-77.9276|-61.5845|-70.29|-76.8612|16.3445|22.5146|30.7145|23.1245|56.9146|57.0946|75.7412|54.9484|59.9761|53.1863|52.8204|67.401|60.4827|69.1127|59.393|72.035|69.2279|-14.8764|-27.2564|-2.3764|-18.9964|-28.5963|-5.1963|-0.8864|-7.6664|-21.0663|-37.1264|-37.1064
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|49.2038|38.9038|54.6438|50.4238|69.3337|101.9338|109.0722|84.9423|103.3322|111.387|91.6755|94.1106|85.8268|84.9467|87.7667|101.8782|71.7383|109.6081|126.519|91.5045|106.7412|104.0676|86.4978|105.7734|70.3835|82.8134|103.0656|107.4987|83.0187|40.3785|45.9686|69.0887|66.9586|90.6486|95.8851|100.3625|69.3427|72.2126|97.0827|84.7718|79.5567|77.0567|92.6961|73.6809|81.5353|85.6493|75.5518|75.2117|50.8716|68.7117|66.8416|55.4317|68.2417|89.4917|80.378|89.7699|79.2003|94.3432|94.6391|85.8835|96.6424|87.6001|68.2903|61.3103|85.6902|68.2903|84.57|57.3103|84.1801|87.2302||108.5802|114.4487|70.6886|84.3786|78.0986|||37.2287|31.6286|85.1886|86.9987|46.5886|71.1486|29.5585|74.0385||60.4987|77.4787|81.7287|78.2572|85.5875|112.6219|79.7234|50.2534|75.8933|97.6238|99.7315|78.9515|102.6057|84.7784|111.8579|113.9629|75.5759|95.5859||||98.3249|88.2672|106.9776|99.7741|57.5642|53.2741|81.0241|102.2441|86.394|83.7641|75.0742|116.444|107.4823|98.7238|122.6537|-7.0094|-29.4493|-91.1095|-118.8795|-119.715|-129.9928|-86.0091|-75.8089|-114.119|-89.9767|-111.2367|-118.3285|8.0785|49.0585|54.2087|85.5285|89.9884|105.1302|120.2518|-27.6638|-86.3439|-51.8339|-39.0339|-28.6738|-39.9438|-25.5038|-47.0839|-79.154|-116.644|-71.864|-96.3534|48.6695|73.1295|65.0994|70.6094|77.2715|79.0315|49.3216|40.8316|57.0816|47.1016|33.0616|63.3916|76.7415|71.5479|45.0181|56.8379|87.9481|||63.4822|78.4224|100.8327|||78.0333|89.2784|83.151|106.8983|80.5575|103.9557|84.5842|92.4143|76.5386|70.3084|91.4485|68.7485|49.6885|37.6484|32.7385|63.5086|67.3984|86.6284|84.84|57.83|44.6|41.6|74.82|94.8901|62.0099|54.5099|54.62|64.5099|77.9001|85.56|76.07|41.7499|59.4599|98.9899|113.9101|148.2249|-53.8411|-73.0213|-92.7113|-69.9212|-105.7612|-78.0967|-87.5692|-69.8857|-79.692|-86.0688|21.6473|25.3675|36.0274|23.1275|62.8973|70.4926|86.9873|66.1826|71.2998|61.1589|61.6427|79.1365|65.1581|76.618|70.0619|84.5576|81.2385|57.2519|46.6019|73.552|57.3519|48.672|73.2519|89.8299|80.3899|-13.3343|-36.6444|-36.0344
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|26.1057|24.064|25.014|30.8808|25.1008|27.2093|3.4793|0.3093|8.8793|5.9993|2.9393|14.5393|10.4993|14.0493|23.4493|25.8914|19.1395|24.8595|26.9717|28.7852|26.6607|32.2375|28.0733|31.3432|25.1299|29.9599|-3.3031|-0.7731|-16.6331|-28.9631|-33.7573|11.7814|15.4114|22.2514|19.3714|24.4814|19.0814|15.0014|26.1714|23.5432|28.0491|25.8301|28.834|31.4978|28.8587|28.0428|28.0529|18.6728|9.9929|9.9429|9.5929|12.9329|18.2629|17.6329|22.6329|29.4629|30.5243|22.1996|25.1296|27.6186|24.4787|30.5186|29.2786|26.2086|33.5184|26.0038|28.6474|20.8274|26.4374|26.5774||31.3197|24.7996|18.2097|20.4397|10.6596|||2.2597|6.9997|24.3197|22.5296|11.0197|24.5396|5.4397|19.3297||20.5296|18.9096|23.0496|25.9691|23.6512|19.7612|7.9811|1.9012|17.9312|25.3512|23.4861|23.6461|27.7312|21.7878|25.0078|30.2759|28.466|31.0228||||30.7559|30.1758|29.7358|36.697|28.2109|35.4609|32.9832|39.1669|38.9116|30.8006|-6.0368|-5.2868|-9.3668|-11.0568|-3.4468|-12.8168|-9.7468|-28.3468|-35.7268|-40.6264|-33.1538|-33.4008|-31.0323|-37.2123|-27.5778|-35.1178|-36.087|10.4975|16.4275|10.0475|22.5875|25.3956|28.1078|31.1199|34.9726|28.2336|29.6336|34.5068|39.1598|33.6603|30.7536|33.7637|-6.5067|-23.8367|-22.6367|-34.1547|5.8646|8.0846|17.4346|19.7846|21.1046|22.6446|18.7446|12.0746|24.7146|14.2446|19.3946|16.9346|18.9846|20.359|21.9|21.4322|21.2764|||18.7748|20.6698|21.5748|||21.1059|28.7715|19.0757|20.7757|20.4597|22.4702|19.9092|25.8641|16.3568|16.2068|19.9368|15.4834|12.7734|8.3334|8.1334|13.2034|16.9234|16.6877|20.9085|20.4368|14.5368|18.1668|22.0376|21.6501|18.7339|20.4239|20.9821|25.7923|27.292|23.9339|25.7849|24.0382|25.5731|27.3412|30.8163|34.5337|-9.7301|-11.6801|-24.2601|-25.1801|-38.1223|-22.5054|-30.2821|-26.2434|-25.9638|-28.252|2.0784|5.1384|4.3584|2.6884|15.5384|15.6984|19.0284|20.4898|20.6204|19.3599|24.121|23.6322|21.6488|25.3587|27.4686|-3.5569|-8.3269|-16.9869|-20.1769|-12.9469|-14.0369|-17.6869|-3.3669|-5.5269|-9.5469|-10.6669|-17.6269|-21.0769
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|15.5295|18.8395|18.6695|14.5095|12.7195|15.7795|11.3095|3.0595|9.1895|13.8594|16.2595|23.0695|15.6995|22.2895|22.66|27.8078|28.9559|16.1658|19.7457|18.7457|23.3336|22.4034|17.8605|17.2495|15.7995|17.9595|18.4395|23.0712|18.9409|11.7309|11.4909|18.6909|12.2809|15.8409|17.3309|13.2509|12.8609|13.8609|22.6109|17.1949|20.7399|17.1554|18.9427|18.1686|14.3101|14.9406|17.2628|11.0728|9.0128|8.1129|10.3728|7.3629|9.1129|11.6528|11.9104|12.8572|8.7072|10.2772|12.8072|12.4007|14.3531|14.7928|12.2494|11.5994|13.6094|11.8251|12.9351|10.1551|11.8251|12.8951||15.3862|19.468|13.0638|15.5938|15.5339|||10.2839|4.4339|15.1039|10.739|12.259|14.3978|10.1298|13.523||11.2945|10.5408|11.5007|16.2114|10.5714|9.3114|9.1114|9.1514|11.2114|13.7232|11.3878|11.1978|11.1378|11.0878|12.7978|15.5903|13.8542|16.3391||||16.3168|16.0059|16.5459|16.5459|10.1659|13.8759|8.7059|11.6159|15.5059|19.8316|12.2909|14.1809|14.3205|-1.4459|-2.3859|-3.4359|-9.1759|-16.7359|-15.8459|-18.1651|6.6045|7.7845|7.9145|3.0545|5.6145|2.8445|1.2545|9.7745|10.6945|13.1645|13.8817|14.6808|17.2636|20.3051|16.1551|-1.8362|-1.5862|-0.7562|-4.1362|-6.8362|-6.7862|-3.9362|-6.6562|-12.2362|-14.9262|-18.6963|6.0162|10.4762|10.6062|14.3562|15.7047|14.0362|8.7362|5.7362|10.5462|9.4962|12.2261|12.0391|13.1784|13.8271|13.3329|11.7547|14.6346|||13.4002|14.1435|12.3708|||11.2908|13.4908|11.5808|11.6908|9.6108|11.1008|13.4708|15.8808|15.5131|11.7261|14.0861|14.6968|12.7848|15.2681|14.7353|13.3253|12.7353|15.4642|19.1964|15.9393|9.4303|10.7315|11.0222|13.3452|8.9577|9.5377|9.5923|11.7923|9.6003|10.4504|12.0043|11.0253|11.9615|11.6511|13.0879|-1.9197|-4.1898|-7.3897|-10.9797|-11.4298|-19.0803|-12.6609|-14.4576|6.5462|3.0662|9.0362|11.3619|11.1871|12.3125|7.2325|12.2725|9.9245|10.8033|11.3009|7.5171|9.4051|10.2896|8.6856|7.4616|8.4316|8.9078|9.1578|9.6674|6.7374|3.9174|3.1974|0.4074|0.0874|4.2774|4.1874|2.6274|4.0074|3.3974|1.1474
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|-0.5703|0|-0.1901|0|-0.1901|0|0|0|-0.9939||0|0|0|0|0|-2.8825|0|-2.0748|0|0|0|0|0|0|-0.5702|0|0|-0.1901|0|0|-1133.4131|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.2766|0.1901|-0.1901|0|-0.0842|0|0|0|0|0|0|0|-0.0421|0|-0.1901|0.5703|-0.3802|0|0|-0.0058||0|-0.3802|0.0066|-1.3307|0|0|0|0|-0.4629|0|-0.1901|0|-1.9879|0.1901|-0.1901||0.3787|-0.5702|0|0.1901|-1.1841|0|0|0|0|0|0|0|0|0|0|0|0|-0.2307|0||-0.3802|0|0.505|-0.1901|0|-0.5702|0|-5.2563||0|0.5703|-0.7604|0|0|0|0|-0.3869|0|0|0.0048|-0.5709|0|-0.1903|0|0|0|-0.3806|0|-0.1903|0|0|0|||-0.9516|0|0|0|0|0|0|0|0|0|0|0|0.1903|-0.3806|0.3806|-0.1903|0|0|0|0|0|0|0|0|0|0|0|0|-0.9951|0|||0|0.2897|-0.1903||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1904|0|0|0|0|0|-0.0695|0|0|0|0|0|0|||0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02|-0.0146|0|0|0|0|0|0|0|-0.1903|0|0|0|0|-0.0023|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-16.4201|-22.3903|-43.8903|-40.3303|-63.05|-74.05|-123.9499|-153.2587|82.4907|69.9507|78.1607|121.3604|113.5205|133.4189|128.9165|125.9959|139.846|132.9912|153.4874|166.8893|148.3796|128.7292|157.6296|142.0239|157.0341|210.8139|210.2577|189.1944|171.0063|99.9462|22.5063|134.916|139.8364|173.476|175.0852|197.8869|155.7256|95.6353|156.0156|132.0783|175.2074|162.7696|137.4097|105.9297|144.8199|126.6895||114.6099|59.6197|102.2598|73.8296|48.2998|93.8096|134.2798|128.3897|155.3251|164.0062|137.8188|161.5185|162.2084|161.0174|170.4551|179.9804|206.0986|172.7014|110.3713|169.741|129.5213|110.3914|128.7913|128.8113|141.0012|104.9612|92.0613|165.781|113.1814|108.471||55.8513|56.531|154.7713|186.7594|119.9592|134.6891|38.5094|106.0094|86.3493|97.7795|93.8693|128.6891|150.3893|148.1089|115.6587|55.4785|45.9287|124.4287|153.0971|127.985|120.6571|126.847|102.4769|138.9569|122.4872|138.4048|124.0669|||113.5269|77.7373|150.4873|149.3465|173.5052|146.1174|129.0173|101.9875|115.3474|106.5373|106.5476|114.9875|160.2072|159.1574|191.5199|205.9901|168.9567|160.3566|133.1466|24.4767|48.797|129.507|139.817|110.087|48.6168|142.4366|97.9366|67.1666|93.047|112.1569|104.4967|134.1866|180.3268|200.2585|182.7244|140.8343|108.5442|96.8641|139.4842|102.4544|164.4344|138.4544|83.1243|73.4041|54.7244|70.9441|169.5442|146.5442|130.183|120.953|156.6727|172.6653|131.2969|143.4786|118.4283|159.6783|126.3785|158.7933|99.7034|141.0931|176.2172||129.5105|141.1702|||130.8652|169.1779|131.0989|||77.2991|47.3592|16.0291|122.5091|126.0393|150.1292|141.7591|100.4592|95.0393|132.409|141.5794|181.1351|145.8855|121.9353|132.1853|146.7356|164.4256|139.4256|199.9868|156.6111|165.5179|190.2867|173.9882|200.3858|179.0795|219.3393|207.7155|206.4314|163.4514|171.2815|220.6013|263.7537|267.9192|207.0931|220.5931|293.6515|-30.4142|-137.8541|-186.734|-256.1279|-226.0763|-211.9597|-198.5277|69.8889|50.759|68.8489|113.8191|132.259|124.2292|87.759|152.969|128.9171|161.7211|-13.1305|-52.7506|-67.6803|-60.0807|-51.8605|-114.9303|-112.1706|-151.3703|-140.6906|-123.2604|-216.6906|7.2324|58.0723|59.5025|13.0025|161.8023|200.9768|203.8234|142.4938|114.6334|123.1134
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-22.2882|-30.378|-59.568|-54.7379|-85.568|-100.5079|-168.2281|-208.0111|111.9422|94.932|106.0824|164.7123|154.0721|181.0693|174.9608|170.9964|189.7962|180.4923|208.3124|226.4927|201.373|174.7129|213.9331|192.7426|213.1127|286.1127|285.3572|256.7643|232.0753|135.6354|30.525|183.0953|189.775|235.4249|237.6079|268.5588|211.3151|129.7653|211.7155|179.2182|237.7421|220.706|186.2856|143.5556|196.3457|171.726||155.3359|80.6958|138.5757|99.9858|65.3359|127.1059|182.0259|174.0356|210.5606|222.322|186.665|218.835|219.7651|218.1203|230.8845|243.7599|279.1528|236.6996|152.0995|232.6795|204.112|178.1423|203.1223|203.1521|219.6921|170.7722|123.6521|223.2922|152.1921|145.8322||74.7224|75.6423|208.4021|255.1846|178.4704|198.3703|68.3903|159.6203|133.0505|148.4904|125.0705|172.0105|201.2605|198.8932|153.5431|72.4728|59.6031|165.3531|203.7256|169.6146|162.7962|171.1361|133.8162|182.9163|160.3529|181.2874|170.6718|||184.9816|136.8718|200.5319|198.9175|231.1163|210.5145|186.5345|144.4745|162.2948|143.7948|143.8046|152.7547|212.9945|211.5946|254.6281|273.8879|249.5287|238.0683|201.8285|57.1083|87.8085|195.2787|192.0683|152.5883|70.9584|195.5482|136.4486|95.5883|129.9584|155.3285|138.6483|178.0287|239.2484|265.6677|242.3906|186.8305|143.9804|128.4907|185.0405|135.9106|218.1303|183.6704|110.2607|97.3603|72.5908|94.1103|224.9204|194.4004|172.7074|160.4574|207.847|229.0562|174.1668|190.3189|157.0991|211.8189|167.6392|210.6326|132.2323|187.1527|233.7334||171.7716|187.2413|||173.5608|224.3836|173.7603|||102.3799|62.6602|21.1001|162.3599|167.0503|199|187.8999|133.1099|125.92|175.4903|187.6602|240.102|193.7406|161.9906|175.5805|194.4403|217.9003|184.7504|265.0333|207.5095|219.2969|252.1224|230.4858|265.4644|237.162|290.5419|275.1048|273.2572|216.267|226.6468|292.0472|349.2198|354.6848|273.9179|291.8178|388.5146|-39.3243|-181.7642|-246.5845|-338.4735|-298.4911|-280.643|-262.8122|99.3382|67.6883|91.0281|150.5482|174.9583|164.3279|116.0579|202.3582|170.5257|213.9187|-13.8772|-66.3172|-86.0774|-76.0271|-65.1473|-148.6175|-144.9671|-196.8475|-185.907|-162.8572|-286.4373|9.3515|76.5815|78.4716|16.9814|213.7714|265.5339|272.7731|192.2603|155.44|166.65
00619|25824|/indices/omx-helsinki|INDICES:FI|-9.0594|-35.7791|-78.8396|-69.659|-122.159|-155.3895|-277.4295|-351.9229|190.0911|145.7611|150.7503|258.8509|245.4765|280.7632|274.6529|281.8047|309.6241|304.1561|335.0564|374.6825|337.326|299.8256|353.1459|287.5476|300.7878|465.5173|452.07|412.8654|380.86|205.4596|42.9401|303.6901|314.8893|375.6295|369.6577|419.9732|312.8736|180.7935|325.9732|277.3533|368.6428|314.5617|251.3215|180.9221|273.0315|219.2414||212.5412|89.7619|171.6916|108.3918|56.3918|161.132|245.8215|261.2912|319.9398|324.4507|286.9425|332.2521|337.9328|337.0379|356.4123|379.336|408.778|382.8307|253.0104|374.9606|309.5399|272.1298|294.8495|300.0302|314.1395|211.9403|158.41|319.37|188.3798|176.5302||56.7499|54.7304|297.1796|347.8095|192.9804|260.5097|55.66|208.4901|119.0897|200.9501|174.1395|272.6395|313.2597|336.189|264.5591|122.1392|109.0298|279.229|331.3219|275.9407|284.1904|304.1375|243.3935|306.041|273.6404|312.4602|285.586|||290.5141|191.7837|325.5835|319.1743|349.2762|271.5663|245.0565|194.5565|230.9862|193.8758|197.0165|243.8963|367.1366|363.4144|427.1466|471.2559|-100.4191|-159.0998|-246.5793|-450.9494|-515.7663|179.5078|246.4277|171.3086|34.748|230.248|145.5185|122.2685|191.6279|226.9677|215.9082|291.9082|404.8584|429.3213|358.6006|241.6006|173.2813|174.4404|255.2813|166.3711|328.1309|286.0313|154.5107|137.9111|25.3105|112.1211|270.0508|289.7412|234.1504|265.1406|342.1211|384.5223|291.7185|288.9187|222.5486|330.6189|244.6091|321.779|193.1784|306.3493|379.2855||305.1365|301.8367|||280.8816|365.2207|359.0599|||227.5902|161.7006|87.2504|300.7797|285.6429|321.3627|313.8226|225.4427|218.973|274.1927|288.5433|368.9506|338.4389|283.0688|291.0981|315.6381|344.9282|305.3588|434.6204|313.7961|356.4162|410.1337|376.5657|432.862|396.5587|473.1896|451.0302|446.1605|357.5004|359.5609|486.8305|575.3226|592.5636|473.7963|500.8061|665.657|-59.9894|-315.0196|-396.6388|-533.9117|-496.1748|-456.9285|-434.1785|147.3099|110.1195|149.35|262.4398|297.7553|278.1948|185.9848|323.3549|273.5118|334.0256|314.5184|-91.8918|-131.4718|-114.7023|-90.9416|-225.5617|-214.2521|-307.2218|-291.7619|-266.5119|-461.5216|35.2021|129.8623|130.4424|15.4922|346.5615|403.77|390.4291|267.7495|198.2895|203.8998
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-0.1591|-0.249|-0.509|-0.4491|-0.729|-0.819|-1.429|-1.759|0.9055|0.7555|0.8155|1.3655|1.32|1.5037|1.4137|1.4403|1.6003|1.5125|1.7467|1.9558|1.7514|1.5314|1.7814|1.5996|1.6896|2.3796|2.4218|2.1831|1.9844|1.1344|0.2344|1.5644|1.5844|1.9744|1.9771|2.225|1.695|1.005|1.765|1.4967|1.9791|1.8567|1.6032|1.2432|1.6932|1.4132||1.2632|0.6432|1.1332|0.7832|0.5132|1.0332|1.4532|1.4232|1.7141|1.779|1.567|1.817|1.827|1.8161|1.9223|2.0437|2.2575|1.993|1.313|2.003|1.5891|1.3891|1.6091|1.6091|1.6891|1.2191|0.9891|1.8391|1.1991|1.1291||0.4991|0.5291|1.7391|1.9891|1.1791|1.3891|0.2591|1.0991|0.6491|1.0291|0.8591|1.4291|1.6391|1.7045|1.3245|0.6445|0.5445|1.4045|1.7344|1.4438|1.4554|1.5575|1.1975|1.5875|1.3956|1.5728|1.4854|||1.4175|0.9475|1.7075|1.6833|1.9631|1.5653|1.3853|1.1353|1.2853|1.1253|1.1253|1.3353|1.9153|1.8809|2.2529|2.4429|-0.5758|-0.7958|-1.1758|-2.3558|0.1919|1.1919|1.5119|1.1219|0.3619|1.4619|0.9619|0.7319|1.1019|1.3119|1.2219|1.5519|2.1219|2.3472|2.0486|1.4485|1.0686|1.0286|1.4885|1.0486|1.8386|1.5886|0.9185|0.8785|0.3686|0.8186|1.7986|1.6586|1.387|1.347|1.757|1.925|1.4628|1.5324|1.2824|1.7424|1.3424|1.6724|1.0324|1.5524|1.9593||1.4732|1.6132|||1.4239|1.8939|1.5679|||0.8779|0.5679|0.2179|1.3679|1.3479|1.5879|1.5879|1.1579|1.1079|1.4879|1.5779|1.9559|1.5459|1.2559|1.4059|1.5459|1.7459|1.5759|2.3059|1.7221|1.9251|2.1329|1.9955|2.2872|2.0847|2.5247|2.4378|2.3278|1.8978|1.9778|2.6478|3.0832|3.2007|2.5623|2.6923|3.5786|-0.4144|-1.7444|-2.1444|-3.0848|-2.5565|-2.3872|-2.3225|0.773|0.533|0.823|1.383|1.543|1.393|0.973|1.753|1.5105|1.8505|1.7539|-0.2573|-0.4073|-0.2873|-0.1473|-0.9073|-0.8973|-1.2673|-1.1273|-1.0273|-2.1673|0.1847|0.7847|0.7147|0.1147|1.8947|1.8971|1.9171|1.2271|0.8671|0.9471
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-8.2745|-31.294|-63.3643|-51.5547|-99.5342|-107.3643|-188.4043|-246.2134|129.7232|101.0825|108.0025|176.313|163.6887|183.379|172.3487|188.3784|203.3784|188.5991|213.0864|242.5108|223.9122|192.7677|223.9572|217.9539|229.5448|301.8045|306.3484|270.9027|246.8741|137.9747|29.0547|209.1446|212.6348|251.1838|247.8523|282.9923|210.9523|119.9826|222.0929|186.0441|251.55|237.5737|210.5342|156.4141|205.5742|163.8545||141.0147|74.7549|133.7744|84.5342|56.3848|123.0147|184.5244|175.1543|211.7234|217.7963|181.8806|220.2009|219.5603|230.0684|243.4594|254.6798|276.7106|250.6653|167.3547|251.9846|206.0584|158.8689|199.5486|201.1189|206.2986|143.5681|104.7185|218.0681|125.7488|104.2488||36.8689|49.3181|226.7488|248.5858|141.9159|180.1659|39.7665|157.2265|105.3066|136.7362|133.1064|172.5165|213.0165|242.198|188.5271|73.3874|61.5974|180.6472|215.7941|175.649|175.3149|193.0093|147.845|193.7551|172.2|201.1166|187.0627|||200.5811|135.8814|214.2813|219.1472|249.1101|206.7784|181.608|158.9581|189.7183|161.4781|158.7882|169.1983|239.9781|242.4019|282.3605|311.0406|-65.0735|-91.8333|-141.0633|-296.6331|1.8676|143.3276|166.2675|120.1977|13.5078|159.7275|92.5078|49.3774|108.4477|127.6474|112.4374|162.9374|244.9477|279.1826|271.4379|206.308|164.0878|159.9677|227.1279|174.3979|251.498|204.3881|128.228|110.0077|33.6078|63.6879|189.4877|195.8178|161.2577|158.8979|205.9579|228.5784|180.965|214.2034|159.0437|218.8235|170.3933|213.4482|130.9682|199.5986|234.1461||179.254|201.4639|||184.8395|244.1501|239.1073|||158.4173|107.9877|48.6874|204.6776|190.8703|220.8705|197.4784|147.6581|125.3285|172.6283|189.9784|242.5077|201.2137|173.1434|179.1434|195.3133|224.7635|200.5736|284.7249|219.0609|241.8964|272.6621|253.1653|287.5549|264.7798|320.8701|307.2723|308.6093|242.7895|241.3193|327.9995|388.8484|402.5388|318.9633|339.4633|451.0699|-51.8868|-217.9668|-270.7066|-373.1588|-338.7953|-308.6279|-295.1462|97.0409|66.1205|99.4306|177.2807|204.1379|185.6379|127.5979|223.4279|182.9134|229.5531|213.7644|-40.7738|-72.8636|-56.2035|-48.0839|-143.2035|-135.2836|-198.1639|-192.9437|-176.3236|-317.0038|10.3664|73.8463|72.5563|0.6862|235.4264|273.8505|268.5204|185.9501|136.7904|143.1205
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-1.183|-4.293|-3.473|-1.713|-6.763|-6.733|-15.143|-18.033|-7.223|-12.533|-16.953|0.895|2.6049|10.755|14.885|17.4511|24.3879|13.7614|14.6314|17.7876|18.059|18.8806|17.7305|14.4905|11.2806|17.5806|16.5323|18.0003|13.0232|6.8032|4.8632|13.6432|11.6932|15.5352|14.0907|13.849|10.039|5.509|12.609|12.9133|14.4553|14.6299|12.6354|15.3045|13.4445|8.5845||5.5545|6.8745|7.2045|4.3445|6.8145|9.6045|9.8745|11.8645|13.5295|9.2995|5.9295|8.8895|9.0695|9.4795|13.3495|13.1295|12.4695|13.7495|14.9833|19.4292|15.6263|12.7863|16.0963|19.1203|-2.3766|-5.4466|-11.0267|-7.1667|-14.7566|-18.1167||-20.2652|-22.7825|8.019|11.719|6.089|10.909|5.619|13.039|12.3339|12.2894|9.1294|11.1194|12.4894|15.4371|13.5249|7.8449|7.1049|13.0149|12.1182|12.1375|10.6972|13.7607|10.1073|10.7173|12.6654|13.3004|11.9066|||13.3612|10.0269|12.3199|11.586|10.8893|8.2693|7.3393|12.0693|13.7578|12.1578|11.8678|9.9478|12.5578|-0.5103|-4.2003|-2.5103|-6.5603|-10.9303|-15.3603|-17.3203|-19.2745|-9.3446|-7.8846|-12.1545|-19.1745|-15.0138|-16.6038|-17.5338|7.4905|6.1505|3.6505|6.0804|12.9504|14.1438|15.902|13.2324|10.4524|12.1824|14.7424|15.1899|16.1877|17.388|16.6678|14.0424|7.1124|0.1724|4.4224|10.5824|10.3749|11.215|11.545|12.4466|12.1411|9.3412|4.3211|8.4811|5.4811|7.7011|5.1111|11.9111|13.9374||14.0834|13.3934|||11.9455|16.6944|14.2766|||13.3267|15.7469|12.7744|16.5044|10.5749|10.1954|10.5905|11.2639|8.2038|7.8538|8.7338|11.3969|7.6446|7.3446|4.8146|6.2646|8.4846|11.7067|9.7664|9.496|9.5827|10.3053|10.7775|10.69|12.2628|14.0359|12.4938|14.9453|13.7554|7.5153|12.5454|13.4576|14.7507|11.5902|14.4075|16.1316|-2.4667|-6.2767|-9.8967|-11.2267|-14.3808|-12.5842|-12.8397|2.8178|2.9079|5.8779|8.8879|9.0465|10.0923|7.8274|10.0674|8.2948|10.6447|9.5653|8.7992|8.742|9.392|10.88|10.3939|12.6616|-2.3468|-6.1867|-6.7568|-12.0567|-10.1867|-12.1414|-13.0714|-16.7648|8.8743|10.6992|-1.8311|-1.751|-4.3611|-5.6111
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-31.8867|-32.7035|-35.5422|5.7164|3.6764|8.1064|6.1564|0.7964|28.0564|28.056|24.7455|28.7448|16.7048|19.1747|16.4548|19.4048|12.3948|18.9348|25.4448|22.6136|24.499|26.1433|19.4834|15.9234|20.6834|23.7882|26.1713|18.7811|17.9911|11.6811|9.6311|18.5111|25.6507|20.8052|19.7997|18.8631|13.6431|8.6631|17.2231|15.259|19.7583|17.087|-0.567|-7.037|-6.027|-7.687||-12.337|-17.217|-13.867|-17.767|-10.307|-9.7969|-10.817|-11.087|-7.777|-6.757|-10.007|-8.057|-8.057|-7.497|-6.6069|-10.347|-11.057|-9.6069|-12.277|-16.307|-21.997|-23.6669|-18.4269|-17.817|-22.247|-27.4269|-31.3926|-21.2026|-27.4926|-29.6725||-34.1212|-38.2096|8.6371|10.4571|3.3871|21.7671|12.6371|24.2471|20.2506|19.8306|15.7905|21.0305|19.2805|27.6911|26.0196|25.405|10.925|20.785|20.1322|19.4325|18.1567|19.3952|20.2013|23.4076|20.0112|25.5196|23.414|||21.1734|18.3382|20.0388|12.4388|8.4688|5.8488|4.3488|4.7188|7.0589|10.2389|18.1088|18.4889|20.1688|22.0032|22.8207|24.9049|16.7049|9.2749|7.7749|4.4849|10.6649|21.4249|23.3542|17.2842|7.1542|17.8041|17.0242|12.7342|23.8841|22.0639|14.1139|9.9139|18.3839|24.8777|21.6129|22.526|22.7858|19.9558|25.1809|23.4521|24.5229|27.2849|28.9349|-7.1797|-18.4297|-21.9997|2.7673|13.1773|9.9473|10.9073|15.2673|18.2414|19.0093|19.8981|16.7374|17.2849|17.1638|19.152|12.4345|17.2445|17.5017||19.8464|17.3964|||23.3655|19.5188|21.8837|||21.2347|16.055|10.745|18.085|15.2577|16.0281|15.6895|14.1289|13.6305|11.3905|13.2906|9.3306|11.6606|10.4106|9.4206|12.2405|12.3506|13.1868|13.5492|15.7314|14.7354|14.456|16.1272|14.3386|15.1186|18.1386|19.2974|19.3816|20.2989|14.9983|18.7483|17.4782|15.4153|20.2436|-2.9438|-9.9238|-12.9238|-15.0438|-17.0638|-19.0638|-29.2937|-20.2875|2.6071|3.1571|0.8971|3.3671|10.0771|15.3871|16.8268|11.6875|15.635|10.8506|16.3812|12.1019|10.9584|11.4884|12.3984|13.5544|14.7282|16.7763|-3.6473|-5.9473|-6.6273|-11.3973|-11.7273|-11.1173|-11.9173|-15.6473|-0.7173|-4.3373|-8.5673|-11.2073|-12.6773|-14.3573
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-1053.2759|-1170.3065|-1297.6473|-1441.8303|12.6736|-14.0818|-14.4598||-10.9364|-4.9882|-2.8525|-3.0194|-2.6382|-2.868|1.8767||2.0852|2.3169|2.5744|2.8604|-3.1782|-2.588|-2.8622|0.5418|2.5218|2.802|2.5802||||||0.2302||2.9403|3.267|3.5666|3.9166|4.3051|-4.7835|-3.1583|-2.8459||2.2587|2.5097|0.8594|1.0094|0.6094|1.7195|1.4695|3.5094||3.8994|4.3327|4.8141|-4.8096|-3.2696|-2.5295|-6.4296|-6.4206|-7.134|-6.24|-6.2134|-6.6237|-6.313|-6.3212|-5.7502|-4.9591|-5.3034|-3.986|-4.2356|-4.0871|||||||||-3.9371|-4.7871|-4.8471|-6.3271|-4.4717|-4.4318|-7.1417|2.9476|1.9876|3.4176|3.3675|7.0976|7.1712|6.0212|3.5512|9.0012|10.0013|-2.7173|-12.3473|-12.0292|-10.0291||7.1235|7.8716|8.7462|-9.718|7.6845|8.5383|-9.487|-9.4978|-7.9931|-8.0812|-6.6091|-4.252|-4.752|-3.2334||1.6693|1.8548|2.0609|2.2898||2.5443||2.827|3.1411||-3.4901|-3.3845|2.0251|2.9651||3.2945|1.5433|2.3334|3.7533||4.1704|4.6337|2.7607|4.9807|5.5341|6.149|-6.8322|3.9363|5.1463|5.7181|6.3535|7.0594|7.8438|8.4781|4.9281|9.2181|7.2381|10.4481|9.9903|11.3002|13.2103|14.6781|16.309|17.0545|19.3645|21.5161|23.9068|26.5631|29.5146|-32.794|-10.9744||-11.7438|3.8424|||||||11.0724|3.2524|4.5024|8.4924|9.436|10.4845|11.5561|12.5045|13.6346|14.9928||16.3728|18.192|20.2133|22.4592|24.9547|27.7274|26.2981|32.2481|35.3979|38.7243|43.027|47.8078|53.1197|59.0219|65.1099|72.1277|80.0386|88.9317|97.6097|107.6886|119.654|132.3988|-147.1098|2.0787|-2.3097|-2.3396|-2.5996|-2.7051|-1.5422||-2.6322|-2.5247|0.2302|2.0702|2.3002|-1.2853|-2.1454|-3.1553|-2.6959|2.0688|1.6874|2.3374|1.9124|2.6424||2.936|-0.0847|-3.6247|-2.7907|-2.2942|1.7724|1.9693|2.1882|-0.5816|-1.9416|-3.0016|-2.5168|-3.2168|-2.8608|1.8654|2.0727|2.3029|2.1232|2.6632
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|-1908|0|-586.75|0|0|0|0|0|0|0|0||0|0|-2288||3248|-406|3967|-1177|0|-53|0|0|0|-3139|0|0|0|0|0|0|0|0|-3307|3053|-2388|0|0|0|-5561|0|-3894|0|-2360|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1739|0|0|0|-1934|0||0|0||0|0|0|0|0|1725|-4869|0|0|0|8254|-11220|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2363|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1190|0|0|0|149|-465|1459|-912|648||-619|0|0|0|0|0|0|0|1182|-1835|3864|-1718|0|2742|-12|732|-3943|1017|-1563|0|0|0|0|0|0|-3105|0|-706|426|-1480|1257|-1031||0|0|0|0||0|1702|-4647|2168|-658|0|-2244|1834|-2802|0|4491|-5598|1803|-6331|973|-1431|0|-1705|0|3258|-230|0|0|0|0|0|0|0|1066|-1511|2588|-21|0|0|0|0|0|0|0|0|0|-1333|1742|-913|0|4552|-6896|0||5231|-2030|0|0|0|0|0|0|0|0|0|-4741|0|242|-1199|0|1209|-883|4222|-1224|0|0|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|0|0|-2255|0|-916.6563|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|-3627|0|0|0|0|0|0|0|0|-1327|0|0|0|0|0|-7166|2109|-3425|0|-2381|0|0|0|2218|-3022|2872|-2500|5540|-1445|0|604|-1636|6361|-995|0|-760|0|110|-1024|0||0|0||0|0|0|0|0|2014|-1335|0|0|0|9181|-12365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2557|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1343|0|0|0|174|-513|1612|-930|530||-687|0|0|0|0|0|0|0|1445|-1980|4249|-1955|0|3030|-8|793|-4370|1124|-1728|0|-3548|0|910|-56|0|-3449|0|-779|627|-1916|1670|-1075||0|0|0|0||0|1881|-5194|2559|-779|0|-2514|2008|-3170|0|4981|-6186|1991|-6819|1075|-1756|0|-1918|0|3601|-211|0|0|0|0|0|0|0|1062|-1633|2871|-19|0|0|0|0|0|0|0|0|0|-1471|1748|-1008|0|5295|-8190|0||5779|-2341|0|0|0|0|0|0|0|0|0|-4941|0|267|-1325|0|1206|-615|4683|-1322|0|0|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|56.1291|-6.4689|-28.569|-52.789|-54.9151|-50.1651|-45.9051|-51.2751|-46.1551|-58.8951|-60.325|-76.075|-73.8233|-61.7586||-56.8586|-90.0735|-73.8027|-60.5307|-57.5246|-71.3098|1.335|6.8551|12.1151|7.6949|21.3751|51.7449|||||67.4338|50.0235|30.0735|23.8433|14.7134|17.1133|13.8035|26.8533|14.3433|34.0435|32.6633|45.8833|31.7534|35.5735|57.9834|41.6533|43.8533|34.2434|60.0635|63.3533|85.8633|75.711|67.1112|91.6034|77.4204|68.2143|74.3031|87.4963|62.8852|43.8451|65.5451|60.6051|75.745|70.8351|75.465|73.4152|99.0606|95.9913||83.8759|64.4081|54.888|47.2199|41.9571|46.7308|47.8448||||44.973|44.6707|39.8608|29.9808|37.7907|61.1635|38.0818|37.8747|27.6047|22.6548|25.1748|22.7447|26.9348|38.7647|41.155|26.2651|20.7451|19.665|13.3651|25.7651|34.175||41.185|44.5651|41.9451|51.2689|40.5072|47.159|41.9395|-3.3592|-9.8592|-6.8492|-3.8791|-12.2891|-21.2091|-16.6291|-14.2991|-12.1991|-31.0391|-46.4986|-39.646|6.8124|10.2425|11.9324|10.7525|32.5025|35.9955|31.4851|32.4151|33.0351|36.8029|39.1847|23.6947|25.2746|27.7447|34.9347|39.3013||35.7909|-8.1865|-17.0065|-14.9065|-10.8165|-11.5165|-1.0865|-4.6965|-20.3965|-20.7964|-24.0165|-24.1764|-20.1065|-19.0366|-27.8965|-32.4665|-29.6565|-23.0565|-28.2964|-37.9565|31.1523|40.2858|28.3699|34.6792|33.3063|36.0665|43.41|24.561|26.6368|24.8658|27.2705|31.0693|24.5175|25.0912|27.623|26.5812|23.2208|24.6836|23.604|26.626|19.9552|22.5851|23.9739|26.5955|23.4756|21.5557|23.0257|27.9201|24.1579|24.111|23.3067|18.9289|21.6488|19.3437|25.9635|23.9179|22.4828|23.2727|27.1804|24.7076|24.3636|17.6636|12.9136|18.3936|18.7636|21.5236|27.0251|-0.8187|-3.5087||||-7.2187|-12.0587|-16.3986|-22.3587|-19.9529|-23.5427|-28.4992||-18.3263|-18.416|-20.0376|-21.0507|-18.7391|-18.3523|-22.8249|-23.7054|-21.3011|-13.6311|-14.0211|-20.6012|-17.7212|-20.5711|-21.8711|-28.1062|-22.2913|3.0998|10.6698|11.5498|14.2198|12.3898|10.1898|11.2897|11.6398|11.9097|22.6398|27.9931|19.0119|17.8318|15.0918|11.8118|22.0718|21.7619
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|61.04|-34.1802|0|0|0|0|0|0|33.95|-63.3201|0|-10.0701||76.79|-125.6599|0|0|0|0|-43.49|0|1.23|-40.3198|0|-9.7397|||||0|0|0|0|0|0|0|0|0|0|0|0|0|-49.8896|26.2798|-6.21|26.1802|-49.3203|0|0|0|0|0|0|0|0|0|0|59.8301|-69.02|0|0|0|0|27.4299|-3.46|0|0||0|0|0|17.5|-2.3198|0|0||||0|0|0|6.77|-34.1099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.8401|0||-9.3401|0|0|0|0|0|0|31.97|-18.3201|0|-7.3301|22.28|-6.5598|9.6199|-0.3499|0|32.78|-45.02|0|-25.8301|0|0|0|-10.1699|22.8201|-8.22|0|0|0|41.6499|-36.6099|0|-22.6101|0|-4.8999||0|35.8699|-0.01|0|0.5801|-8.1799|0|0|0|0|0|0|0|0|0|4.6201|-8.6301|0|0|0|-3.49|0|0|0|0|0|0|0|10.0898|-3.5798|0|0|0|0|0|8.76|-9.72|0|0|0|0|0|-6.6899|0|0|0|0|0|0|0|13.3801|-8.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||-3.1599|0|0|0|-4.53|4.78|-2.5801|0|-21.1899|0|8.5601|-1.8501|23.3501|-8.02|11.22|-13.9399|0|-22.78|1.3501|-7.3501|10.1899|-0.1299|0|0|0|0|0|0|0|0|7.8501|-12.5701|0|0
00629|993152|/indices/kase|INDICES:KZ||-30.2847|-54.4349|-74.1849|-90.6947|-128.5648|-132.5347|-124.4447|-67.5047|-78.0648|-55.2747|-60.7747|-81.4049|-132.6248|-148.2304|-140.948|-122.4411|-139.9611|-142.0841|-139.6824|-163.4265|-161.6308|-148.2607|-165.9907|-179.7659|-152.8958|-158.0858|-161.7927|-161.1765||-154.6283|-139.6374|-157.2975|-165.4748|-154.8747|-181.3577|-136.1033|-142.9897|-137.7592|||-115.4263|-151.832|31.5255|30.0853|35.8454|16.7255|36.2355|27.6654|44.2455|30.3056|36.5853|45.3156|40.7755|30.9855|35.6955|57.2755|75.5853|47.9354|106.6654|113.0194|106.8992|117.7002|111.5478|97.9577|116.9452|124.837|109.7994|114.7093|118.3094|130.7731|133.6773|130.3348|149.9064|169.4193|159.4815|146.2311|141.1813|158.5912|143.2411|||108.5011|94.2511|100.2711||89.1212|91.461|87.3212|91.7711|76.441|82.0511|41.7611|73.8312|81.6412|91.5111|103.8412|102.461|75.1412|127.2511|157.8212|130.6519|101.8039|112.322|132.6448|111.3455|111.3815|129.7012|120.343|117.5982|141.8063|117.7265|105.8964||||136.2663|131.7688|118.8215|130.7706|128.0127|111.8536|109.7335|110.8937|98.3336||88.1537|103.6236|106.9935|114.7135|113.4037|106.5836|113.0235|122.4535|121.1537|113.8767|107.7566|127.6868|156.6847|160.3403|139.6704|109.3804|111.2305|99.8406|95.6905|107.6604|108.7505|67.8904|48.9004|62.9505|42.1905|50.8904|44.9605|62.9505|47.7205|68.9605|64.8306|73.0105|47.6905|66.0906|83.1304|100.5105|138.1055|107.6305|123.0894|106.1857|124.6491||94.8034|104.3163|||79.1889|91.3311|90.6267|86.054|93.5623|84.7954|72.6255|53.8154|72.3354||||73.2854|75.8855|71.3855|60.9052|76.6652|84.1358|73.2437|70.7938|92.4862|85.6296||79.2154|79.9754|73.698|70.2029|79.9228|83.2236|76.2327|76.2986|95.723|83.1721|68.6621|80.7117|86.4251|70.2254|89.5184|85.8595|83.7632|81.7271|86.0872|70.2472|52.6373|55.0172|65.4872|62.3973|31.9574|46.3272|58.4671|57.8673|52.3873|33.1373|29.6473|31.8272|31.2772|21.8773|25.2972|19.8473|35.9872|16.5572|24.9671|1.4073|12.4671|10.2271|14.4671|23.2472|23.1573|27.5772|29.8072|33.5572|53.3873|58.5272|61.1873|73.0772|68.1373|79.0772|62.3372|70.7672|65.6373
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|6.3957|7.7058|8.5086|7.7696|7.7696|7.1296|5.7696|4.6496|7.9296|9.9451|6.3017|5.9547|5.9919|6.3366|6.8685|6.6685|6.8162|6.3013|6.3539|5.9939|6.6639|7.2539|8.4626|6.6118|7.0818|7.6518|6.7017|7.3617|6.9917||7.8617|8.1613|8.6946|6.4446|6.3946|6.3146|7.9346|9.3851|8.1884|7.3099|7.1471|6.9406|6.4306|6.3806|6.7606|6.9806|6.8257|5.7309|5.8709|6.4609|6.9912|6.1712|7.1612|6.9112|6.8691|7.0708|6.8708|7.2892|7.4841|8.2723|7.9254|8.2615|8.1411|8.557||6.577|8.1269|6.3469|7.8169|7.7583|8.8814|4.7205|3.1605|1.8005|2.8805|3.5305||4.6705|4.9005|6.4105|6.4412|6.6024|6.9954|-0.7999|-1.2599|-1.4299|-1.4399|-1.8799|-2.7399|-3.6899|-1.7699|-1.9099|-2.8199|-1.0599|-0.3599|-1.3799|-0.6099|-1.7199|-3.4199|-5.0899|-6.3999|-7.5699|-9.3188|-8.7398|-9.3009|||-8.6395|-9.2895|-9.6184|-12.7632|3.7461|6.0162|6.8162|7.4862|7.6513|8.4353|7.8526|6.6451|6.6601|6.8623|7.6248|6.4576|5.6176|2.7076|1.9976|4.2076|3.6076|4.7076|5.1876|4.9476|4.8876|4.1976|5.0376|5.1276|5.8076|6.5338|5.7738|6.1238|6.4842|6.3058|6.7981|7.2796|6.8012|6.4769|6.5264|5.5264|5.5386|4.3986|2.9386|2.1886|2.3286|2.6986|2.6086|2.9786|2.8686|2.6786|3.2586|3.3986|3.6586|4.5286|5.3486|5.8345|5.6567|5.7735|5.8156|6.104|6.3528|6.2298|6.0111|5.9711||7.2278|6.3637|5.9519|5.2505||5.9072|5.7574|5.5045|5.1745|4.6445|3.5645|3.9945|4.8545|5.2945|5.4845|4.8445|5.2145|5.0544|5.6045|6.2445|6.2744|5.2545|4.4144|4.3545|3.7645|5.8645|5.8344|4.9345|4.7545|4.1445|4.0145|6.3945|7.5945|7.5445|8.1394|7.8627|9.5991|-2.4959|-4.6859|-4.1459|-4.9459|-6.8959|-6.5359|-5.6999|-6.1604|-5.8032|-6.0864|-6.5776|0.3751|1.5051|2.0251|1.6751||2.0351|2.8051|3.1051|2.8951|3.4751|4.2451|3.3851|1.9551|3.5651|3.5351|4.0951|5.0451|6.6451|7.6251|8.0612|9.0369|8.0583|6.4983|6.2583|6.3583|6.6683|7.5182|5.6783|7.7483|8.0782|8.1882|8.4183
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|8.5875|10.4675|10.4275|10.0638|11.1038|10.7538|8.9138|7.0038|9.9238|12.2692|8.0597|7.1763|7.7137|8.3625|8.6066|9.2568|7.8699|4.7999|4.1899|3.8599|5.0699|6.4299|6.9699|5.3699|5.6599|8.2899|8.4093|8.5625|9.0195||9.4995|9.5595|10.7567|7.863|6.443|6.243|7.913|9.1122|8.6597|7.8308|8.4958|9.0202|9.7702|8.4091|7.9517|8.1214|7.7514|7.2414|8.0014|8.8614|8.5014|7.8514|9.3714|9.8414|9.5582|9.9208|9.8165|10.5522|10.7021|10.1721|8.3021|8.0821|9.0121|9.3821||7.7021|10.7221|6.6721|10.8121|11.9621|13.5678|-3.9972|-6.3072|-8.9372|-7.9963|1.43||3.26|4.77|6.83|7.28|7.4605|7.9061|7.3612|8.0342|7.9352|8.5619|8.5349|9.2743|8.4258|9.0259|8.3859|8.3259|9.5104|-0.8078|-2.2178|-0.4678|-1.6678|-5.0678|-7.0178|-8.0978|-9.3778|-11.1164|-10.8043|-10.8498|||-9.3098|-11.8398|-11.8976|-15.1178|5.9386|9.2786|9.4286|10.1912|10.1264|10.3382|10.7668|-2.9181|-3.6481|-3.8881|-4.1581|-4.0381|-4.5981|-9.4181|-11.9501|3.4443|4.3143|5.2143|6.9143|7.0243|7.1743|7.2143|7.7943|8.2743|9.4347|9.4203|8.3049|9.1249|9.4068|10.0369|9.6482|11.2485|9.1528|8.8692|6.9592|6.8392|7.7292|6.1992|3.2092|1.8592|3.6092|4.7192|5.1092|5.6092|5.2492|3.1992|2.8892|4.0792|5.5992|6.0992|7.0692|8.3453|6.3319|6.4107|6.4707|6.8007|7.0724|7.4849|6.7732|6.8908||7.3503|6.9981|6.9779|7.1049||7.6199|8.4343|8.3159|7.7226|8.1526|6.4999|6.6999|7.7199|8.2399|8.1609|7.0709|7.7309|7.5009|7.9809|9.4609|8.966|9.2888|7.7964|8.4964|6.7952|8.3152|8.1452|6.9653|7.6053|7.1752|5.9052|8.3952|9.3652|9.5452|9.0602|8.1102|10.6313|6.0713|4.0813|5.5013|4.9413|3.3513|3.8113|4.5513|4.1513|4.0913|4.5413|4.6613|4.6913|6.2613|5.9813|4.9913||5.0613|5.5313|5.5813|5.6713|6.1513|6.6013|6.1913|5.2913|7.1213|6.0613|6.6413|6.9313|7.4513|7.9013|8.7414|9.1331|8.6931|7.4331|7.2231|7.4031|7.3531|8.3431|7.0431|8.7931|9.1831|8.9331|9.2331
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|106.1022|94.8622|101.4216|96.5209|114.9896|120.2071|100.7866|92.7363|65.3867|69.9063|61.0967|89.6367|106.9966|126.5889|113.6256|||82.4654|81.1856|82.5357|67.8556|110.9254|140.5384|136.9833|115.0352|143.1758|145.9469||||||159.0835|-46.8771|-64.2369|-53.107|-48.087|-82.837|-12.837|-132.567|-127.0084|-118.2513|-121.1931|-123.9868|32.3561|42.3961|65.8659|71.466|82.8058|94.1188|78.8352|85.2053|81.3534|84.2538|94.194|97.0694|105.2002|102.7782|-15.5291|-32.9993|-65.4392|-80.5491|-86.5491|-86.5994|-110.4592|-104.489|-108.7037|3.9067|1.8467|27.1767|47.1367|49.8169|53.227|32.4971|66.647|90.647||||112.978|117.8927|106.3755|101.1378|107.8358|114.2341|124.7666|126.8929|107.9644|130.2817|92.8209|102.5658|104.8617|90.502|87.9425|97.2295|116.5539|100.8396|90.8639|85.7242|104.4039|105.8211|124.7936|129.7223|115.4606|99.6407|87.1305|118.2408|67.9908|51.5504|34.5704|21.7907|32.7306|42.5905|49.1305|57.3004|103.2408|74.2939|70.3842|75.474|81.6342|88.0855|73.7256||85.4458|82.0557|55.7158|63.7857|47.6558|65.2954|65.6358|72.5156|||40.0156|39.7359|62.1856|55.7656|64.6157|75.4156|87.2456|78.8057|77.9756|70.7056|68.1656|68.3755|67.2256|78.6455|31.8858|43.1255|89.6758|83.2559|97.5957|79.5059|87.1758|77.0655|96.3155|103.1713|97.8642|104.8418|104.102|98.7056|113.2905|112.2896|107.7769|99.7226|106.4228|123.7472|105.267|64.2773|83.1273|74.5971||68.7773|75.307|82.6674|96.4272|44.6869|50.2372|59.747|42.1674|45.5771|110.4174|99.5041|95.1242|124.4093|100.5312|120.8845|123.4121|115.1306|135.5405|137.0587|107.9009|123.7385|81.4484|43.6784|73.5685|77.5983|101.1281|99.4782|118.1776|120.4275|134.2633|-1.4062|-27.7465|-41.4565|-63.4462|-58.3163|-24.2265|-32.0766|-14.4765|-38.5263|-45.0463|-57.7465|-59.9164|-71.6562|-122.9262|-150.2705||-112.4045|-136.0718|-141.7315|19.1633|50.0431|66.3635|51.9133|40.7233|82.4733|105.5832|105.7336|132.3638|124.5747|157.4845|121.1945|141.6431|-20.1073|-39.8573|-42.4174|||-141.2675|82.5261|86.6062|95.4023|109.3679|88.7546|88.8342|114.5702|81.4083|83.5587|79.4186|103.9284|101.6469
00635|11102|/indices/kwse|INDICES:KUWAIT|137.5177|146.1966|146.5425|174.4819|133.1014|111.6208|94.3708|113.9206|163.9356|123.2659|96.4558|122.0462|124.2883|129.5992|134.9138|||110.0047|77.4945|83.6346|86.6844|114.5648|158.3368|120.4957|121.3748|172.9466|-11.1706||||||-86.7907|-116.0807|-142.0787|-138.1869|-122.077|-128.9667|-114.6869|-144.6608|-142.157|-132.7419|-149.9068|-179.8814|103.6979|103.7758|98.0086|85.7883|89.4788|113.4819|92.3284|84.3284|94.3157|84.7089|95.1872|104.9417|92.4733|87.9191|89.4391|107.408|92.8387|86.1785|81.0789|63.8089|25.369|17.7088|15.6785|3.5086|61.6287|89.7689|76.5589|113.139|120.1831|124.4429|126.6412|133.7911||||120.304|110.3138|123.6638|110.8738|153.4992|119.9993|115.4695|133.6676|97.4915|141.3461|110.5825|112.384|84.6243|120.384|116.8409|154.2876|109.0466|86.7571|97.0769|83.657|64.6467|109.2068|159.741|157.4779|122.0668|132.3289|96.0692|107.3392|129.1392|-38.3932|-93.8932|15.3105|36.0004|46.9106|63.8906|72.2006|110.1606|101.5085|112.5789|115.7434|123.5039|110.2086|113.5719||-4.4591|-13.4792|-49.9293|-58.9494|-117.9894|-78.339|-89.0192|-81.3893|||-124.529|-126.0374|26.7127|13.0926|13.6326|57.2127|51.5027|14.7127|10.1126|11.4026|20.2127|40.7425|22.0027|51.5525|19.9124|25.4524|83.6424|94.0428|118.9697|115.8692|121.0889|111.0497|116.1935|115.0075|116.6465|123.7188|116.9226|137.2833|121.5631|154.0002|146.3893|161.1022|-22.894|-87.5342|-124.4941|-139.3625|-96.2722|-137.8923||-137.1928|-137.164|-100.6239|-136.724|-125.0438|-106.0736|-100.1137|-114.0136|-72.0336|-35.5336|-18.184|-92.9237|-83.6039|-105.7636|-92.6537|-96.6039|-92.9037|-80.5839|-55.5736|-93.2738|-70.8339|-182.2338|-243.914|-244.611|-147.2009|-98.151|-100.0207|-73.9806|-81.5509|-120.1008|-134.4108|-189.9509|-205.8009|-239.841|-314.9234|106.9451|136.0549|236.1453|294.895|-89.7312|-122.6511|-139.7214|-131.8215|-270.9514|-315.1012||-259.2563|-334.3883|-291.8357|-240.9955|-212.7436|-163.0136|-198.5937|-255.5213|88.7713|151.2913|172.3811|187.3211|212.8811|268.1172|233.4406|243.0208|-2.052|-61.7317|-68.7918|||-253.222|115.5834|143.1132|181.3334|222.3105|227.8561|165.336|164.0447|180.9013|143.6206|131.9221|151.1673|149.1145
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|110.009|112.0171|111.8351|131.7185|106.2794|94.0644|82.0043|92.4648|125.9204|93.9561|78.5059|102.8827|94.2225|107.9014|109.8216|||82.7993|59.4692|64.7793|64.6596|92.1796|124.5495|103.5698|101.6287|140.3309|-8.6328||||||-70.6831|-98.8628|-114.1814|-101.7517|-92.4016|-104.7116|-83.9514|-123.0915|-121.8983|-109.1283|-126.0704|-148.2512|82.6768|79.0219|71.6379|66.258|75.7319|89.1523|82.1126|71.8723|78.0051|71.6983|84.2412|92.6197|86.7295|81.8499|-1.9809|-14.6708|-34.2309|-43.4409|-48.1708|-53.831|-84.7206|-94.0209|-117.8889|-124.4535|30.3618|60.3417|58.7919|85.2319|79.5219|84.3017|98.1621|102.392||||111.903|96.4611|104.7014|89.0813|116.063|97.5159|100.3696|115.0378|79.9043|118.6448|89.4933|106.6559|79.7441|94.4043|88.0378|117.7732|109.5198|81.2186|86.2889|74.2689|65.3387|90.7488|130.4997|127.5172|100.8356|110.716|81.466|96.3361|104.2902|-35.4174|-75.5775|8.3463|21.8463|32.7462|44.1867|54.2965|87.9064|80.9938|87.8869|91.4128|93.6575|91.0065|87.6464||-3.5947|-11.455|-44.0449|-47.3349|-91.7451|-60.5551|-67.5151|-59.2949|||-95.9047|-100.6402|14.7238|5.634|6.4836|42.3537|42.344|14.094|11.844|10.7736|16.4338|31.1535|18.3039|40.114|9.3337|16.0539|67.9338|74.094|103.3667|88.5707|93.4603|84.5193|90.3294|87.6049|88.9107|96.4835|92.3865|103.9479|95.7179|117.1954|111.4357|120.1256|115.8032|69.4833|33.7133|26.1835|59.6332|32.5932||42.5634|46.4433|75.0136|51.7831|49.0331|65.9135|69.3534|55.0136|84.6435|128.9633|166.5189|120.328|158.0953|-18.3998|-17.2098|-30.1498|-41.0399|-31.8295|-23.6796|-56.4096|-47.4496|-127.8597|-177.8895|-167.1165|-104.1566|-67.9266|-66.1766|-53.6366|-60.7967|-86.037|-99.6966|-144.8368|-157.6165|-182.3167|-233.6915|82.8136|100.9737|174.0333|-3.2558|-67.1557|-92.8056|-101.7758|-99.0659|-203.5859|-240.5898||-197.2248|-251.2075|-224.104|-184.9555|-162.119|-123.1591|-151.4393|-196.372|70.0533|119.4634|131.8736|146.2735|163.0533|208.8089|173.4699|186.4688|199.5496|-41.5798|-45.1497|||-193.9495|87.5433|105.243|129.6429|162.2804|161.8694|117.8294|127.1223|130.8376|104.2416|97.8075|112.6273|116.7992
00637|40819|/indices/ksx-15|INDICES:KUWAIT|94.0031|86.8553|87.8497|81.5041|97.3117|85.0325|88.5597|78.1495|61.1095|70.2393|80.7696|88.6095|85.4395|106.2594|91.9934|||73.7932|71.1731|74.7331|67.1731|94.7732|103.3503|108.0421|99.3279|113.1193|113.3187||||||-24.8521|-51.3922|-61.1422|-59.8321|-66.0123|-91.442|-54.7823|-124.6119|-118.6876|-91.2677|-101.7076|16.9181|73.5382|56.8678|64.4078|74.8478|88.5857|81.1151|98.9378|87.1857|82.0833|88.2843|101.1974|101.535|-11.404|-45.154|-56.4841|-77.7141|-88.1442|-103.6642|-111.0136|-89.6435|-103.8935|-117.3534|-132.8647|-115.9448|-151.9444|2.9411|28.7009|32.2409|37.9709|44.091|87.2609|84.801||||122.3401|118.1757|115.132|92.3722|82.3263|95.4436|113.9836|123.8364|102.7138|115.0227|100.4379|89.1219|84.8773|77.6138|69.5952|78.1281|100.0315|69.1981|75.2118|66.0819|80.412|80.1849|96.12|94.0167|90.8054|90.0684|81.2142|106.659|59.9188|46.2489|40.7288|27.2987|24.409|35.6488|34.4588|49.159|73.7191|53.1892|48.509|57.6189|41.2092|43.4993|28.7493||46.3191|40.929|16.2888|26.2991|14.719|27.1292|28.6692|38.6091|||16.0491|18.699|25.489|26.7293|28.3391|47.3391|60.6892|51.5291|54.739|48.0891|47.219|49.949|49.3088|55.179|25.8489|35.1189|74.4089|71.7791|106.9592|72.5514|77.5528|67.6227|78.4928|75.1764|80.4904|87.8906|85.1503|77.034|86.7998|88.5857|81.697|84.217|93.9077|102.5307|68.8207|45.3505|59.0205|62.1508||53.9208|52.8608|65.0908|68.4907|35.5908|48.2607|46.4809|31.0805|35.2309|96.3808|102.3366|79.9393|113.2444|96.1259|105.2295|111.1624|76.6448|100.452|94.8564|87.7332|-1.9401|-18.61|-44.8903|-19.3|-27.4704|-17.55|-8.2301|-23.7101|-30.1003|-27.7902|-40.2399|-64.1203|-70.6501|-76.1003|-75.1203|-47.5099|-52.05|-34.6701|-45.59|-50.1501|-60.9001|-53.0402|-61.1403|-94.5002|-114.4015||-96.9713|-105.4651|-111.4114|14.1092|34.4193|51.2992|37.9794|31.0292|67.7494|90.3192|84.7093|98.139|96.7494|120.2943|-4.9971|-14.7671|-39.957|-63.9873|-60.3174|||-136.3574|72.0901|69.4504|65.26|80.2222|74.4203|68.4901|92.2431|59.3019|55.6916|59.2218|72.7218|75.7969
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-16.0237|-13.6307||-13.8736|-8.5703|-8.5703|-3.4188||-15.6197|1.3728||1.5253|1.6948|1.8831|2.0923||2.3248|2.5831||0.7972|2.5911|2.879|3.1989|3.5543|3.9492|4.388|4.8756||||5.4173|6.0192|-5.0597|-3.7667|-6.5132|-0.7661|-7.4739|5.5345|-6.1058|-6.8327|-5.987|-4.891|-3.8666|-6.1255|-2.9741|-6.6701|-7.8951|-8.7662|6.0663|3.6109|7.0859|7.8732|-4.9098|-5.2151|-1.2148|-10.5184|-3.1647|-6.6918|-7.3069|-8.1029|-8.9718|-9.5767|-10.6408|-10.4894|8.4431|-2.5439|-7.7179|-11.5818|-11.0052||-10.0243|-5.4713|-9.3318|5.2305|5.8116|-6.4574|||-3.6304|2.5057||2.7842|3.0935|3.4372|3.8191||||4.2435|4.715|5.2389|5.821|6.4678|7.1864|7.9849|8.8721|9.8579|10.9532|12.1702|13.5225|15.025||16.6944||18.4301||21.2402|21.2402|17.0321|21.8437|24.2708|22.1205||25.4367|-3.0964|-38.0677||16.587|18.43|25.0438|36.7491|10.5391|11.7101|13.0112|-10.3451|-16.0632|12.2076|20.5852|7.4799|7.4799|8.347|9.1347|10.0629|10.9836|16.5866|5.4881|10.8692|10.2118|8.5065||||11.5711|4.0716||5.0863||||5.6514|6.0404||6.7429|||||||||||7.0599|9.824|||||||||7.0414|7.8238|8.6931||9.659|10.7322|7.8897|8.6622|7.9071|10.3732|17.2445|2.1577|5.3286|||8.4691|-4.3256|-10.4556|-10.0819|-11.8119|-10.3415|-13.1031|-15.6875|-13.1822|-22.6984|4.1038|8.8224||8.2142|10.5781|8.9342|9.4801|10.9969||||12.0604|12.0604||||||||||||||||12.3059|11.4843|12.9479|14.6696|14.7687|-2.0151|-8.0414|-10.3685|-14.3369||-16.7365|-19.1425|-19.0988|3.6943|7.211|12.4261|11.4504|15.4849|11.1675|11.8163|14.4794|16.3546|15.7973|12.7938|13.2187|20.9881
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||0|0|||||||0|0|||||||||0||96.61|||||||||||||-9.67|0|0|0|-4.49|0|-2.76||0|1.12|-1.94|0|3.28|-1.2|0|-3.1|0|0||0||0|0|0|0|0|0|-0.46|0.25|-0.82|6.34|-0.68|0||0|0|0|0|0|0||||0||0||0|0|||0|0|-2.21|0|0|0|0|0|||4.27|-4.32|0|8.55|||||||-8.24|0.06|-0.52|7.47|-5.45||0|0|0||0|0|0|0||0|0|10.16||||-2.27|0|0|||0|0|0|||0|0|0|||||||||||||||||||||||0|4.72|-2.85||0||0|0|||||||||||||||||0|0|1.04|-1.46|1.83|-1.89|0|1.15|-3.06|0|2.98|-3.43|0||-2.32|0||0|0|-0.01||0.46|-0.72|0|0|0|0|0|0|0||0|0|0|0|-2.21|0|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|-4.56|0|-4.76|1.02|-4.22|4.51|-0.67|0|-0.12|0|4.77|-1|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||-7.4361||-7.4361||||-7.4361||||-6.5992|-6.5992||-40.0613|||-14.7487|||||-16.3875|||||||||||||||||||||-18.6328||-19.9485||-22.165|-24.6278||||-27.3642||||-30.4047|||||||-33.783|||||-37.5366||-41.7074||||||-46.3415|-51.4906|||||-57.2118||||-63.5686|-70.6318|||-78.4798||-87.1998||-96.8886||-107.654|-119.6156|||||||||-132.9062|-142.3769|-141.5377|||-167.1593|-185.7326|-206.3696||||-229.2995|-254.7772||||-283.0858|-314.5398||-371.1618|-373.872||-415.4133|||-461.5703||||-498.7002|-560.3904||||-622.1575|-691.2861||-768.0957|||||-877.2247||-932.4096||||||||||||36.3442|39.5441|45.124|||50.1378|55.7086|||61.8985||68.7761|76.4178|||-18.0152|-18.0152|-18.0152|-18.0152|-18.0152||-18.0152|||-16.3405|-16.3405|-16.3405|-16.3405|-16.3405|-16.3405|-16.3448|||-16.3448||-16.3448||-16.3448|-16.3448|||-16.3448|||||-16.3448||||||||||||||||-16.3448|-16.3448|-16.3448|-16.3448|-16.3448|-16.3448|-16.3448|-16.3448|-16.3448||-22.3501|-22.3501|-22.3501||||-22.3501|-22.3501|-22.3501|-22.3501|-20.5851||-19.6465||-19.6465|-11.1869
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|-10.896|0|-33.6692|0|0|0|0|0|0|0|0|0|0|0|10.7549|-0.7949|0|0|0|0|0|0|-10.3252|5.989|-8.0569|0.417|-54.594|0|-12.385|0|0|0|0|0|-14.6641|16.7571|-25.604|10.1089||-0.1929|0|0|0|-50.229|0|-73.606|0|4.4861|-35.6929|0|0|0|0|0||0|0|0|0|-19.0139|0|-2.5249|0|-16.3789|0|12.095|-16.8269|63.3621|-7.1311|13.7991|-69.6121|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3291|0|||7.387||-7.0959|27.489|-35.991|22.478|-22.1641|17.675|-10.6331||23.9541|-55.115|6.3938|-6.1128|0|-7.78|0|0|0|0|0|0|0|0|0|-13.1289|0|-36.4941|14.0261|-37.656|0|-19.1118|0|0|0|0||-26.9231|90.8169|-24.908|0|0|0|0|-11.7209|7.6309|-2.2268|0|0|0|-11.582|0|-0.2791|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|-6.063|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.7092|0|-11.7461|22.1311|-18.5481|0|0|0|0|-10.0032|0||0|0|-85.166|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|2.6644|1.5144|6.5244|6.6544|13.3844|14.6382|15.958|17.7311|19.3046|21.4496|23.8329|-5.1931|-18.9931|-15.4631|-17.7732|-27.2832|-26.7932|-25.7832|-32.3631|-31.3495|-35.5761|-35.9994|-25.1294|-35.8694|-43.8966|-43.4005|-44.6256|-44.8964|-46.5964|-80.7104|11.1838|30.1738|40.7837|41.2237|49.3474|45.4083|55.8376|46.2267|52.0403|44.2015|37.4677|42.4052|40.0057|35.1408|37.6976|38.744|43.505|49.4983|30.2505|33.7505|37.6705|35.0905|56.3089|53.5176|35.538|30.7934|-8.2891|-13.489|-14.8391|-15.7491|-21.5291|-24.1291|-27.9091|-30.4091|-36.2891|-40.1991|10.5525|20.8225|22.5525|28.2925|28.0925|30.7424|24.6124|22.8325|34.6224|55.2078||29.157|22.0339|21.3788|17.3903|18.6703|19.4337|25.3668|18.8088|22.133|18.5545|16.495||13.8716|16.3914|15.5913|16.7204|16.7576|16.1085|16.9789|19.5776|18.7132|15.6633||22.3436|19.3379|16.5198|18.0615|17.35|20.4637|19.2738|20.4537|14.7838|21.8737|23.6919|31.095|28.7177|29.0842|-0.1552|-4.3153|-6.7852|-7.2153|-13.3652|-22.1953|-32.5047|||-15.3397|-16.6491|-18.9995|-20.5395|-22.7444|-25.7905|10.9544|13.2244|11.7044|14.7444|18.3444|19.6344|24.4333|25.7485|-6.1289|-17.3089|-27.4193|-26.6699||-12.5532|-11.3135|-12.4556|-10.9923|-10.5286|-10.4709|-10.3625|-12.4879||-12.7554||-10.9794|-14.5304|4.1407|5.7006|8.2907|8.7406|7.4207|8.5906|10.1507|11.6607|14.1707|14.8423|14.5897|17.3236|23.5256|17.3641|17.2463|17.0563||21.4663|22.6309|23.3565|21.7133||20.7492|23.0169|28.3137|28.1064|25.2493|21.9543|27.3751|13.545|14.015|16.1151|-1.46|0|2.3601|-4.4|0.24|-0.41|6.5|-2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.15|-3.88|0|0|0|-2.51||0|-3.78|0|-1.91|0|0|0|0|0|0|0.6699|-7.15|2.2001|-1.15|0|0|0|0|0|0|-13.49|0|-2.03|0|0|0|0|-7.24|0|-5.83|0|-0.1|0.67|-1.55|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|-104.3867|130.957|-465.5703|0|583.2813|-35.25|0|0|0|0|0|0|291.7188|-95.5996|0|26.2793|-456.3789|42.9785|-106.0898|0|0|0|-77.5391|0||||||-594.0898|654.5703|-43.6602|0|-245.6367|0|0|0|0|0|0|285.8008|-519.459|0|348.0508|-491.5195|0|0|0|0|-88.2188|0||0|0|0|-28.8008|0||0|0|0||-236.1602|0|0|0|-480.2266|0|0|0|-377.6289|0|-454.9609|0|-3.5|0|6.4492|-908.2891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.7891|-289.082|0|||-253.6484|121.6484|-202.7891|0|0|0|0|0|-313.3125|0|0|0|0|0|0|0|0|0||293.707|-359.9492|839.3301|-207.6797|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.1289|0|0|0|38.7012|-22.4004|0|0||0|0||0|0|14.8105|-175.7207|0|0|0|0|0|0|0|0|0|-71.9902|0|0|0|0|0|0|0|0||-49.3594|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|67.2793|-275.5098|0|0|0|0|0|0|0|0|0|-109.4883|0|249.5605|-294.1797|0|0|0|0|0|0|0|-4.9297
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-0.1842|-1.0942|-1.0942|-1.0342|-5.2942|-5.8825|-6.5361|-5.9956|-1.2339|-1.2339|-4.064|2.1522|2.3913|2.657|2.9523|3.2803|3.6448|4.0497|4.4997|4.9997|-5.5552|-5.4449|-6.2249|-6.9166|-7.6851|-7.9956|-7.794|-3.8471|-6.1371|0.6745|5.0845|5.6494|-5.9295|||-6.9395|-7.7495|-8.6106|-9.5273|-7.3486|-6.9386|-10.3986|-8.0337|-11.2637|-12.5152|-8.3525|-8.2072|-6.3097|-8.8398|-9.822|4.6|-1.44|-3.38|-6.31|-6.6844|-6.4817|-5.8117|-8.0816|-7.4796|-8.3107|-7.6041|1.209|1.2259|1.4259|1.5843|1.7603|1.9559|2.1733|2.4147|2.683|2.9812||3.3124|3.6804|3.7037|4.3337|-4.8153|1.1751|2.9552|3.2835|3.5817|3.9796|4.4218|2.7257|4.7757|||-5.3063|-5.1769|-5.7769|4.2388|4.6864|5.2072|3.8019|5.7719|-6.4132|4.1198|3.1098|2.5398|5.7198|6.3553|7.0615|-7.8461|0.4562|6.1762|-6.8624|-6.8716|-7.5551|3.8712|4.3013|4.7792|5.3103|5.9003|6.5559|-7.2843|0.1626|4.3326|4.814|5.3489|5.9432|6.6036|-2.2684|-2.2684|-9.0584|-7.3782|-8.1889|-9.1089|7.0644|-7.8493|-6.0448|-1.1356|-4.8256|-5.3618|-4.1109|3.4044|3.7826|-4.2029|-4.6699|-5.1888|3.8387|4.2652|4.7391|5.2656|-1.1508|-6.5008|-7.2231|-8.0257|6.5441|7.2712|-4.0217|-3.2517|-3.2517|-7.7717|-11.9618|-13.2908|-12.4176|-13.7973|-2.3493|-7.4493|-12.9593|-13.3092|-12.338|-12.6822|9.5181|10.5756|11.7507|||||||13.0563|-2.359|-16.1189|5.97|0|3.01|-2.91|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|1.47|-1.19|0.37|-8.66|0|-3.01|0|0|0|0.01|-9.13|0|0|0|0.07|-2.46|0|0|0|0|-1.76|2.6|-0.06|0|-2.56|0|0|0|0|0|-6.86|0|0|0|0|0|-1.41|0|0|0|0|0|0.52|-4.24|0|0|0|0.05|-0.22|0.07|-0.41|0|0|0|0|6.34|-9.27|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-82.4504|-97.2405|-97.2405|-99.8001|-135.1204|-150.1337|-186.8104|-284.635|116.0571|133.5468|105.4872|238.3729|71.9256|85.1424|86.8288|94.7975|103.5267|115.0297|127.8108|224.6121|-112.5993|-105.1549|-117.9054|-127.946|-165.907|-161.7212|26.1202|121.5001|97.2804|126.5098|173.5629|217.1076|-116.163|||-135.4603|-143.8361|-160.5127|-208.4974|-187.5185|-158.5088|-263.5932|-124.202|-153.6825|-254.5219|-159.7284|21.3196|45.1292|14.929|13.3294|192.4798|133.8588|204.3658|-118.7213|-116.8266|-140.9754|-132.0859|-170.0756|-149.7457|-192.0002|-341.6489|76.8903|82.7437|93.133|103.4811|120.2539|143.9077|124.9287|138.8097|167.858|183.712||242.9598|119.0675|65.6173|70.588|30.4572|107.5773|193.3862|105.0567|122.3798|169.6549|143.3656|91.8315||||23.3423|51.8521|54.0522|126.0317|138.6325|168.2473|127.2613|140.232|89.1812|147.6617|159.4459|151.6979|210.0882|144.3021|91.8724|2.9427|36.8919|92.1527|8.8626|30.5726|32.932|181.222|173.6341|212.4032|225.5486|186.8957|125.4162|42.7961|124.1662|187.0421|-6.5968|-70.3868|-88.3868|-79.1173|-116.6466|-132.1066|-213.3911|-147.2929|-153.7067|-233.6059|-112.396|-198.8066|-149.9723|77.6276|43.0573|38.9772|75.5075|113.987|159.4129|124.3876|126.1851|125.5552|198.7363|147.8148|145.8741|220.2723|161.1812|99.9409|96.561|93.0015|171.6714|-14.6158|-83.5054|-75.0259|-75.0162|-147.7857|-195.4556|-255.1986|-226.3887|-270.3413|116.8397|66.3104|3.2801|31.8006|106.4305|142.2703|293.8504|395.5151|255.3792|||||||212.8882|193.6399|188.5674|153.1454|199.2165|-22.8199|-56.0699|-18.6304|-18.6304|-36.2603||-59.1802|-71.5258|-69.2153|-97.9598|-40.95|-53.5799|-46.7401|-74.5301|-88.9649|-77.5247|-106.2177|-98.0477|-152.4253|60.6303|75.8532|83.2491|60.919|54.2188|54.2188|15.7696|73.7588|124.8576|70.8082|66.5558|95.0176|90.0372|55.0486|40.989|40.989|40.989|35.9783|22.0085|22.4587|77.7585|127.3562|-26.0029|-90.5634|-47.9512|-75.5111|-81.7909|-33.6166|-38.0168|-43.9986|-40.8058|-49.4387|0.0083|37.8179|37.8179|23.0981|4.0181|9.8286|7.3979|2.4585|38.3979|38.3979|61.3179|62.6652|64.5343|66.8351|66.1251|70.3644|92.2247|92.3644|80.755|24.9747|74.5343|158.7394|-45.6333|-66.8628
00648|13228|/indices/masi|INDICES:MC|240.2575|292.6935|216.1498|186.3295|237.6|290.0843||201.1188|210.9195|234.4715|231.3841|279.7593|192.1065|257.9255||204.8482|236.1187|221.4882|179.6484|216.4875|274.3356||-41.8046|-109.0351|-138.4452|-162.5449|-128.7451|||-198.6747|-211.1408|-200.4113|-235.1286|-247.0132|-213.9869|-204.0158|-227.9364|-196.7264|-220.3163|-288.3096|-276.5367|112.9591|105.7286|96.1993|98.9991|156.0889|104.5587|163.4688|201.4688|204.6788|252.3228|194.0728|148.4322|158.9429|208.0123|285.4529|267.3611|214.7881|224.4625|229.7125|242.6022|239.0524|306.3031|257.5386|152.7388|102.1284|150.1782|84.5982|104.3687|80.8687|78.5982|130.4986|37.228|190.9986|167.1327|235.9827|||142.174|128.6633|175.4381|157.0246|174.4588|166.765|182.957|175.134|141.0484|141.7597|160.3417|155.4664|138.3063|169.687|155.609|145.219|172.6685|143.5444|168.0634|166.9799|160.3807|156.5722|188.0166|186.0431|180.6586|150.6586|162.2982|167.112|206.9519|211.435|142.3052|176.5747|141.6743|158.0347|151.355|92.645|41.1743|101.435|123.8647|155.7251|219.4946|-31.5071|-100.9065|-103.7268|-167.8167|-177.1178|-173.4216|-206.5925|-188.4919|-199.9536|-214.3928|-183.1633|-201.343|-195.2034|-199.843|-281.3528|-272.8574|-222.2689|-282.5542|-199.2982|-250.6645|-193.0974|-257.1289|11.7795|47.5597|19.4797|106.4201|159.9396|168.6896|197.3595|243.0901|235.2927|163.5427|156.0427|183.6628|221.9929|284.8858|298.9197|262.2428|-21.3042|-20.2847|-54.0347|-71.0445|-120.104|-209.5044|-274.2046|-239.3042||-293.5515|-271.4607|-326.9812|-295.5501|-208.3899||-261.8704|-338.1702|-371.9074|-337.2072|-336.0676|-238.0979|-189.2375|-244.5578|-418.7981|245.5593|354.6397|306.3219|269.4578|248.8376|399.3428|187.2716|236.3023|199.1162|173.7568|140.2861|135.6865|123.5264|123.1963|153.4561|51.5967|194.9961|279.2213|281.4456|212.7203|294.9871|241.3023||212.4227|237.6168|268.8692|223.5342|195.8243|218.7647|280.5347||85.645|76.7544|85.0347|91.6646|||185.3247|173.7944|169.9272|236.4667|186.5178|143.6379|119.0979|99.7971|135.6272|185.467|268.1716|176.5332|161.743|196.2402|167.5605|197.4266|-0.4777|-67.2677|-87.6075|-160.7775|-185.8673|-186.6378|-182.4874|-255.0397|-262.0395|-175.8996|-159.0198|-155.9602|-194.3401|-233.5224|-196.7832|-169.0625|-133.5224|-65.5224
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|212.4328|280.1219|223.7732|179.6261|237.8362|262.2215||210.8423|224.1966|251.4169|247.9792|278.5746|185.4545|245.3277||188.5475|232.6275|230.0462|186.2793|222.4081|284.1133||-60.8721|-125.9522|-158.9727|-171.0723|-113.6221|||-202.1621|-198.5226|-190.1026|-238.5695|-224.2959|-202.1281|-205.7104|-207.4611|-191.2814|-200.301|-276.2013|-292.3455|38.0409|44.8612|26.6611|9.0409|94.8612|32.5907|121.4609|146.2509|175.3105|174.7109|107.871|82.0907|117.9013|214.3212|279.3407|270.5126|213.5598|219.5644|210.0741|228.4498|219.4625|273.5649|237.0554|-110.286|-177.7567|-134.2166|-169.9862|-178.7105|-230.0331|-235.8525|-173.4228|-306.3056|146.2315|143.1482|220.3812||151.3207|164.2142|145.9337|198.6495|185.8658|167.1426|166.4511|161.236|183.849|133.1747|154.7942|172.7736|168.208|135.8682|169.6366|163.5025|129.5982|153.3482|132.1187|169.1575|169.5721|155.0579|143.3171|176.6921|165.6824|145.2224|98.0418|99.2117|101.4021|129.6619|130.242|71.0818|84.2625|92.7517|87.9324|67.9422|58.5525|15.7224|58.1023|89.4324|135.9422|227.2019|-46.0171|-115.1568|-121.3872|-180.1275|-175.187|-160.857|-174.5572|-153.2173|-189.8374|-197.9468|-151.7574|-207.5767|-174.5269|-190.607|-259.6993|-264.4837|-201.7961|-251.2139|43.6079|11.8785|68.0083|35.8286|32.7281|66.398|25.7378|112.438|184.2583|169.9283|198.9478|241.411|252.5155|203.1444|202.2342|202.0619|227.8315|294.7891|316.4434|256.8165|241.5702|-5.3557|-40.9856|-67.0149|-106.845|-182.1155|-272.2854|-217.4055||-256.4251|-237.8753|-292.845|-264.2952|-208.4456||-300.4554|-347.3884|-405.3662|-397.7292|-411.9617|-301.5711|-254.9216|-308.0408|-556.0344|260.2702|400.5782|350.9016|311.8651|264.9077|385.8401|199.9428|221.6514|227.3878|221.562|164.1216|146.6518|143.5913|141.562|179.8813|90.8315|194.8218|260.3204|248.6676|173.351|259.7895|200.587||199.7932|207.4783|178.6573|145.9873|132.3379|155.418|192.9653||12.0054|29.3462|39.146|29.7554||103.3462|103.3462|120.6557|139.146|157.7879|74.6688|54.7381|59.2381|29.0486|40.5682|107.7986|177.1704|108.4414|109.9219|110.5463|95.05|130.9766|148.6068|-10.7828|-28.2926|-58.233|-97.4527|-58.0826|-101.1226|-103.0307|-146.9095|-98.8639|-96.9645|-127.6042|-119.7391|-163.4634|17.3036|29.4638|76.2841|145.4335
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|177.2706|246.2392|196.5719|156.692|214.7313|250.8988||174.1318|182.8543|201.2674|203.3965|233.7061|142.5567|202.4115||151.1685|182.3677|168.0232|138.1433|166.8908|222.395||-25.7842|-83.084|-111.9434|-127.4336|-103.8936|||-159.6035|-164.4901|-158.7712|-188.3527|-199.8025|-169.3375|-164.1519|-175.2588|-148.5391|-172.8292|-229.2491|-222.8656|62.1731|63.8831|51.4534|49.8831|95.3431|56.4837|94.3636|132.5833|140.2728|187.3763|144.0765|99.1566|104.9164|146.7162|206.1859|169.268|137.4215|141.8502|149.0104|164.9944|166.4446|202.0724|197.1371|-83.976|-134.6762|-80.6263|-154.1058|-152.7478|-186.5096|-198.9921|-129.5819|-222.4472|113.6366|116.0194|174.7983||107.8801|126.0572|108.4918|144.4457|131.758|150.4866|130.027|152.2727|136.9788|111.3883|120.581|133.4867|131.5431|117.8731|137.6379|130.7981|122.2881|154.1372|124.8474|142.893|142.6995|136.7279|127.4829|163.6421|157.9156|163.6594|134.2903|141.3293|136.0696|166.0197|160.8498|93.2199|128.6399|100.5295|109.2795|110.0403|50.2903|16.4397|75.0295|98.1594|131.3996|186.8694|-28.9928|-98.4528|-102.9928|-148.4127|-153.4955|-150.2878|-183.428|-169.0574|-180.0803|-189.4167|-160.4069|-174.9167|-173.6169|-179.0964|-253.9619|-247.1655|-209.41|-270.7989|43.9411|5.4304|55.6208|8.1706|29.1013|64.861|30.2907|107.3806|153.2907|161.1706|174.5007|198.3262|171.8565|120.8663|108.2862|149.2071|188.7471|254.7641|269.2629|-2.6696|-43.4597|-44.1794|-72.4294|-76.9694|-117.9792|-187.0993|-239.4392|-203.989||-240.2194|-220.0397|-282.7497|-252.6388|-171.2794||-206.4688|-276.0489|-313.5228|-289.3929|-285.2425|-220.8324|-163.6429|-214.8929|-353.8324|212.2818|313.0291|268.9934|216.9941|212.3535|349.3603|170.0162|203.2858|165.9031|146.0731|119.7332|116.1531|101.243|95.8231|126.4031|27.5037|159.4734|230.4109|235.1158|175.5997|246.3042|201.0323||177.5647|200.7149|211.6746|157.7146|135.3347|163.3845|195.2819||19.7624|14.9216|18.3923|24.2819||114.7223|147.5244|125.5133|125.3834|179.8167|115.1738|72.7139|48.4141|35.8145|74.2041|116.7139|207.4963|113.3491|95.8789|121.6945|93.504|130.8735|144.0789|110.3774|143.3161|-70.3758|-99.9159|-101.8526|-102.1622|-137.8108|-175.6604|-85.7495|-84.7896|-83.6196|-119.9097|-150.3846|-149.2581|12.7892|48.8293|121.3693
00651|19115|/indices/madex|INDICES:MC|204.5991|249.2591|181.5635|157.751|201.9101|246.6065||170.2153|177.4164|198.0774|194.3425|234.0397|162.3736|217.1658||172.7834|196.8313|186.2949|151.1221|183.088|231.2193||-41.3394|-98.9137|-123.6617|-139.8971|-106.5855|||-166.0894|-178.0213|-169.6433|-197.0041|-207.2778|-179.0452|-172.4085|-193.1883|-165.033|-183.8982|-240.5056|-230.1535|98.6184|91.9651|81.7297|83.8469|131.0168|88.1565|137.9836|170.8095|172.8876|210.4459|160.1559|121.5758|131.7565|173.4626|240.3713|221.0735|176.8835|183.7692|188.2234|200.8728|198.7194|254.5571|209.1948|123.9536|82.9321|124.397|70.2661|86.9175|66.3872|64.7212|108.3081|32.1382|159.773|141.3317|198.4428|||117.9578|107.4627|146.6057|129.7216|145.6941|139.093|152.7042|145.8872|117.5049|117.8381|133.4586|129.0675|115.378|141.6354|129.0986|121.6097|143.8777|120.2124|140.4127|139.4463|133.8498|131.5488|156.9858|154.311|147.6625|124.0004|135.3871|138.2112|172.7034|166.6394|109.7214|139.5749|111.3503|126.116|121.4538|73.1472|30.7995|82.3503|102.1052|128.9001|183.7497|-29.2758|-86.8236|-88.0854|-141.5551|-149.3704|-146.7678|-174.4006|-158.2659|-168.1046|-181.3763|-154.0023|-168.4769|-163.3392|-167.4965|-235.859|-228.7983|-187.0758|-236.8301|-167.7152|-209.8408|-161.7043|-215.3532|9.7377|39.7689|16.9603|89.8607|133.2757|141.2552|164.8382|203.3749|196.2732|136.6404|130.2927|153.1033|185.488|238.2025|249.8125|218.9947|-17.0813|-16.8049|-45.1253|-59.012|-99.3665|-174.1389|-228.0667|-199.7376||-244.5233|-225.8338|-272.2919|-243.6848|-171.4417||-216.8069|-281.8216|-313.2432|-284.711|-283.7013|-201.5821|-159.8761|-204.296|-350.5919|205.1746|296.2238|255.2754|224.8179|207.479|332.8678|154.5568|196.1435|163.1273|142.1664|114.7416|110.9701|101.7416|102.0043|128.0248|42.7348|162.8061|233.2185|234.5434|177.667|246.824|201.7773||177.5878|198.232|225.0568|187.1716|163.8689|182.9958|234.8125||71.6485|64.3946|71.2598|76.7139|||155.3994|145.3018|142.0914|197.7161|153.993|118.1141|97.3973|81.2196|112.0428|154.0233|223.1752|147.0187|135.2326|163.5119|140.341|165.1466|-1.1193|-57.0031|-74.1476|-135.1296|-155.7165|-156.363|-152.9362|-213.3693|-219.9111|-147.0253|-132.7616|-129.9725|-162.6005|-194.9029|-164.0176|-140.9024|-111.0752|-54.087
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|52.87|-2.4023|-20.5623|-13.7923|-20.3822|-36.4523|-64.3322|-80.8508|19.1784|56.3984|61.6124|54.4524|55.7522|69.9291|72.6984||70.8015|58.8115|70.1812|89.9823|68.073|58.0031|85.2101|71.639|74.2199|80.2022|-4.3599|-26.7799|-45.7799|-66.6099|-97.0238|25.6724|57.3223|70.4224|54.2324|83.4324|76.0373|35.9373|71.5573|-20.8512|-3.0612|-16.8312|-20.8813|-23.7613|-23.7312|-40.6213|-8.9112|-23.8612|-44.0212|-51.1512|-59.2513|-80.1236|-75.7057||1.6643|36.5843|33.7843|29.8343|29.7743|28.3443|20.3543|30.7042|30.7943|58.3743|71.0254|59.2211|-7.1933|-17.9134|-54.5034|6.121|4.831|10.9409|5.701|0.221|47.6809|40.991|33.5309|30.701|68.601|56.6521|69.6621|87.4256|-16.9668|-26.8267|-72.7468|-73.7068|-47.2468|-34.4168|-35.3968||-47.7268|-66.5068|-76.3475|-84.095|-99.82|-65.78|-63.13|-87.64|-85.28|-103.29|-121.5317|-116.9862|-135.1064|-150.6993|-142.5732|||-168.3769|-189.5131|-177.413|-184.5729|-188.7129|-245.5129|-248.2555|-299.5444||-313.3061|-320.4917|-370.5913|-389.0631|-426.114|-446.6438|-496.6182|-554.4257|-625.153|-667.9317|-730.258|-811.5005|-915.0484|-989.1259|-1078.4216|-1236.9368|-1304.2997|-1451.4713|-1626.5898|-1785.8765|-1961.8117|-2191.8085|-2434.1061|-4993.1452|3771.0212|63.6839|53.004|77.4861|61.3967|70.7722|59.2522|-20.348|-44.398|-52.7628|-50.8421|-57.8121|-43.2821|-68.4345|-44.6073|-62.8975|-61.5967|14.8705|10.1205|5.1405|13.0005|16.7404|34.1205|31.3905|39.2805|50.7705|70.9806|91.8734|79.6187|40.4341|49.5022||37.2022|43.1708|43.6408|41.3509||35.7508|29.8309|12.5208|7.0108|48.1608|58.0008||34.4008|28.1209|23.7708|30.9108|54.3409|54.1265|59.5666|75.5924|70.3931|67.2647|44.8746|31.3446|52.2946|57.8506|61.2713|88.7843|52.4943|39.1143|55.7543|72.7643|71.337|71.8076|66.5375|76.6275|113.5378|100.6214|120.2049|-7.0387|-21.7987|-21.4287|-15.3387|-49.9587|-68.0496|-70.3296|-82.099|10.0312|36.4012|59.8652|44.2764|42.3199|-4.3142|-0.1242|-14.7842|-17.0542|-18.1842|-18.4942|-2.0542|-12.1542|-18.8742|-14.2142|-22.6441|-13.0043|-6.4942|-13.0842|-10.5442|-15.0141|-17.5141|-51.2942||-39.8941|-50.863|-65.9183|24.321|33.3411|40.6611|42.0311|51.9663|61.5553
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|3.7309|3.9771|4.1651|4.2385|4.3566|4.6185|4.9312|4.9312|5.1761|5.1761|5.1761|5.1262|5.6968|5.8132|6.0118||6.4217|6.4217|6.5881|6.7167|7.2625|7.7605|10.6012|8.354|7.9045|6.3944|7.7083|5.7746|5.7746|8.5085|5.1066|5.184|5.4928|6.398|5.208|5.208|5.8105|7.0928|5.4893|5.4193|5.7093|5.7525|5.9274|5.9974|6.0373|5.7374|6.4843|7.2915|4.3115|2.0415|2.0415|1.5915|3.4315||3.6915|3.6915|3.6115|1.8915|1.8915|1.8915|4.0315|4.7661|4.2091|4.2491|4.6799|4.54|4.9149|5.3916|5.2168|5.3042|5.5702|8.6552|-3.9468|-4.0768|-4.2668|-4.8868|-5.2642|-5.4297|-5.7629|-5.7629|-6.6829|-7.0688|-7.5004|-11.572|5.0392|4.9892|6.7792|7.3619|10.511||-6.001|-6.001|-7.111|-7.5505|-11.7145|-6.8889|-7.3686|-7.3186|-6.6286|-8.6886|-9.3041|5.2346|3.2346|3.0247|4.8146|||6.3047|4.5146|5.0846|8.0646|8.8513|9.9792|9.2792|10.1419||11.0977|13.1941|11.5723|11.2112|11.1612|12.0512|10.5812|10.0012|12.1469|12.2249|11.5921|12.5534|23.6716|-5.6218|-5.6718|-5.2818|-8.3018|-8.6481|-9.1929|-9.7552|-9.7252|-9.7252|-12.2552|-12.2196|-15.1346|-16.019|-15.1806|-16.7812|-20.4353|-22.4853|-6.4443|-7.1514|-7.0604|-7.5827|-8.3586|-9.0367|-9.9103|-10.7236|-9.3636|-9.3636|-11.6568|-12.6448|-22.2459|4.0963|3.7263|3.8963|3.8163|3.8163|3.8163|3.8163|11.2363|3.8363|3.8363|3.8663|3.8863||5.1563|8.0748|-4.3281|-4.6728||-4.6928|-5.0275|-5.0789|-5.3577|-5.7202|-5.8396||-5.6996|-7.529|-6.8816|-7.5685|-8.0855|-8.0987|-8.0987|-9.6287|-18.3769|2.4563|2.4863|4.9663|5.0442|5.0442|5.3008|5.4964|6.9911|3.3511|3.3211|3.3211|3.2211|3.2211|3.2211|2.681|2.681|2.681|2.7611|2.711|2.711|4.6711|0.9911|0.9911|0.9911|4.681|5.5912|4.7835|5.1549|5.2349|5.5549|5.981|6.2321|6.2321|6.1921|6.2321|6.2321|6.1921|5.6421|5.7921|6.1921|6.1921|6.1921|6.1421|6.1921|6.1421|6.5121|6.4721|7.1521|9.6521||9.9221|9.7421|9.9621|9.9621|10.2821|16.9618|25.8953|-14.432|-16.1183
00654|14603|/indices/ose-benchamrk|INDICES:NO|27.1974|35.9861|-4.374|-6.504|-11.614|-13.234|-29.0639|-37.841|20.7008|19.0808|17.2608|26.3508|28.0143|-3.0044|-3.2244|-10.0845|-11.9844|-9.2045|-8.4844|-15.6544|-14.7544|-23.2544|-19.1544|-25.6945|-24.1644|-19.9545|-25.6544|-25.0845|-25.6544|-38.0344|-54.1372|15.9008|29.3107|37.9808|32.5008|31.8608|20.7508|7.7508|27.4409|31.1943|36.2397|34.6737|29.1237|18.5736|27.7036|26.9436|37.6437|31.3054|31.9755|23.1654|15.4454|5.5754|19.4855|27.4354|26.8655|36.7455|33.8099|33.5098|35.1498|36.3997|39.8992|45.9074|39.642|39.142|51.4506|38.2128|49.8998|-8.4792|-17.6791|-16.3792||-10.3892|-30.1292|-46.9191|17.7398||8.7097||4.6498|9.7298|27.6198|31.2798|12.7398|21.0098|15.8998|24.0298|15.3397|29.5698|39.1641|33.9048|34.7648|23.0748|18.8948|5.7047|11.7348|27.4747|38.4237|32.1619|31.4336|31.5428|23.9028|30.0629|30.6128|33.2828|39.9538||||27.0838|24.3238|25.1139|18.9238|0.5538|11.4538|9.7339|22.0938|18.7639|26.0239|26.1638|29.5838|33.1339|34.5175|36.4375|41.7911|41.0652|44.1139|46.0633|38.3549|40.2549|47.1654|47.3496|26.0796|46.1696|43.2129|40.4562|36.2863|-7.9149|-20.3649|-5.7549|-1.8849|-5.9449|-9.7549|-5.8849|-10.2649|-9.0049|-1.0449|-4.9949|-3.8349|-8.7049|-16.9749|-29.7049|-34.6349|-35.8049|-49.7754|6.5143|13.4943|23.7144|31.0443|32.1943|42.1709|31.9502|26.0702|36.9202|28.5502|36.7102|29.0602|39.3102|43.413|36.7315|25.0015|26.8215|||36.0855|34.4323|42.7659|||37.5467|22.7267|12.1267|34.3967|27.6585|30.1461|28.3587|28.3387|29.2787|34.2787|37.028|30.587|30.067|32.487|24.167|25.177|31.987|27.467|43.377|37.4689|39.2627|48.1307|40.1986|37.7518|32.2518|41.4619|39.4315|49.8383|43.8943|44.643|48.9873|46.7864|65.0816|-0.9297|-1.6196|-5.0797|-17.2897|-23.0997|-34.7997|-36.6097|-55.6052|-42.1791|-51.5774|-25.8277|-36.2278|7.696|18.566|23.646|22.666|13.106|27.776|25.516|28.276|27.8711|34.6496|29.5734|38.1054|-8.1598|-23.1299|-23.3699|-20.0098|-25.7598|-24.5499|-37.9598|-37.2198|-30.8807|-32.5907|-42.9907|-11.5207|-11.7907|-12.0507|-14.9007|-23.0607|-20.2307
00655|44400|/indices/oslo-obx|INDICES:NO|23.9648|30.3647|-4.5495|-5.3595|-9.5495|-12.3095|-26.6795|-26.0595|-6.7495|-7.5896|-9.7096|-1.9895|-2.9196|-6.6995|-7.1395|-13.1895|-14.9796|-13.2296|-11.5595|-17.5495|-17.4696|-25.8595|-21.3895|-27.9796|-25.0695|-22.5195|-26.7695|-25.0695|-25.2695|-34.9596|-49.3611|11.6382|24.1482|34.4782|30.2708|29.9108|20.8908|9.0208|25.7808|29.4036|34.0974|30.341|24.8509|13.8509|24.1109|23.4209|34.821|27.631|27.651|21.5409|13.6109|3.511|16.771|24.8009|24.6609|34.5009|30.7994|30.5552|32.2952|33.7602|37.4742|41.8002|39.4213|37.5413|47.4615|34.6627|45.0464|38.7925|28.9725|29.8125||35.7425|18.6025|4.4225|22.2525||14.2925||8.7825|12.5025|26.6525|29.9225|13.9925|19.3725|15.2125|21.4025|13.6325|27.3225|36.6272|28.2511|29.0311|18.6411|15.7611|5.7111|10.6011|25.1611|35.1463|29.6675|25.9384|23.6083|18.3583|23.2383|25.0883|28.1083|33.6483||||24.6083|22.1483|22.9083|15.9883|0.6083|9.4983|6.9883|18.5083|16.1683|23.1284|24.2783|25.1983|28.8483|32.9308|33.5808|39.2548|33.6082|40.5147|42.3834|32.7216|35.0916|40.6773|40.8031|22.6031|40.5032|40.1274|-2.3463|-9.4063|-19.9963|-30.1263|-17.0763|-15.2563|-18.9863|-24.4263|-19.3863|-22.3763|-21.7963|-12.4263|-14.8463|-13.0463|-14.6763|-20.1163|-31.7063|-34.0163|-33.3963|-44.3982|10.5157|15.5358|23.6058|30.2457|30.9557|39.8658|31.7871|27.7971|36.9371|26.8571|35.6671|26.9771|36.6771|41.0467|40.0046|25.0247|24.8146|||32.8835|31.3439|39.7032|||34.29|20.03|11.46|31.59|25.4206|28.8128|27.2466|27.6266|27.3266|33.4866|37.6734|29.9908|30.3108|32.4008|23.8508|25.5308|31.0708|25.8308|41.7808|34.827|34.8595|47.5416|37.6434|33.2777|29.6376|38.7877|38.4775|48.7955|41.1678|41.3981|46.394|45.9961|61.7029|-2.2764|-3.6664|-4.2764|-14.1664|-19.2764|-31.9064|-31.4963|-47.9454|-37.5454|-44.9555|11.5416|1.8715|10.6916|17.0516|21.7216|20.4516|11.8216|24.2416|23.2316|24.9816|25.4518|32.1297|-4.8644|-0.2744|-10.1744|-21.9944|-22.4744|-18.4944|-23.9044|-22.4644|-33.7844|-33.6644|-31.2505|-30.6705|-43.6458|-15.8058|-15.5958|-15.1158|-16.3658|-23.5058|-18.9358
00656|49476|/indices/obx-price|INDICES:NO|12.794|16.204|-3.0975|-3.5375|-5.7675|-7.2375|-14.8975|-14.6109|-4.3109|-4.7609|-5.8909|-1.7709|-2.2709|-4.2809|-3.8809|-7.1109|-8.0709|-7.1309|-6.2409|-9.4409|-9.4009|-13.8809|-11.4909|-14.9509|-13.3909|-12.0309|-14.3009|-13.3909|-13.5009|-18.6709|-26.3633|6.2219|12.9019|18.4219|16.1791|15.9891|11.1691|4.829|13.7891|15.7172|18.2147|16.2334|13.2935|7.4234|12.9035|12.5335|18.6134|14.795|14.8051|11.5551|7.3151|1.925|9.005|13.285|13.215|18.475|16.4951|16.3842|17.3042|18.0986|20.0895|22.4072|21.1579|20.1479|25.457|18.634|24.2005|-0.44|-5.4801|-5.0301||-1.8501|-11.04|-18.64|9.1013||4.8313||1.8813|4.3413|11.9414|13.6914|7.3213|10.2213|8.1213|11.4613|7.3913|14.7713|19.7854|15.1237|15.5437|10.0637|8.5137|3.0837|5.7737|13.6337|19.0341|-2.9005|-6.0305|-7.2905|-10.1205|-7.3805|-5.7505|-4.1205|-1.1205||||-6.0105|-7.3405|-6.9305|-10.6705|-19.0005|5.1898|3.8298|10.0598|8.7998|12.5698|13.1898|13.6898|15.6698|17.8968|18.2468|21.3265|18.2722|22.0236|23.049|17.7371|19.1071|22.1407|22.1715|12.3115|22.0715|-1.5054|-1.9254|-5.7754|-11.5554|-17.0854|-9.9054|-8.9154|-10.9454|-13.9154|-11.1654|-12.3554|-11.9154|-6.7954|-8.1154|-7.1354|-8.0254|-10.9954|-17.3254|-18.5954|-18.2554|-24.266|5.7506|8.5006|12.9006|16.5306|16.9205|21.7895|17.3736|15.1936|20.1936|14.6836|19.5036|14.7436|20.0536|22.444|21.8738|13.6939|13.5739|||17.9859|17.1444|21.7104|||18.7664|10.9764|6.2864|17.2864|13.9205|15.7822|14.9513|15.1613|15.0013|18.3613|20.6581|16.2581|16.4281|17.878|13.1981|14.1181|17.1481|14.2881|22.998|19.2184|19.256|26.2139|20.8271|18.0747|16.0847|21.0847|21.2247|26.9013|22.7315|22.6738|25.4848|25.2687|33.8418|-1.4066|-2.1666|-2.4466|-7.8866|-10.6966|-17.5666|-17.3366|-26.3929|-20.6676|-21.4535|-9.0935|-14.4134|-9.5635|-6.0635|-3.4935|-4.1935|-8.9435|-2.1034|-2.6535|-1.6935|-1.6334|-0.0935|-2.6735|-0.1435|-5.6034|-12.1334|-12.2235|-10.0235|-13.0134|-12.2135|-18.4735|-18.4035|-17.5339|-17.2139|-24.3561|-8.9461|-8.8261|-8.5661|-9.2561|-13.2061|-10.6761
00657|40040|/indices/omx-oslo-20|INDICES:NO|16.4225|21.3844|-0.3345|-0.6845|-3.8545|-5.5746|-16.5345|-16.7445|-5.1545|-6.4745|-8.0146|-2.7345|-3.3045|-5.6346|-5.6545|-9.9345|-11.0445|-10.6946|-9.8945|-12.8246|-12.7046|-18.0445|-14.3945|-18.9045|-16.0545|-14.2145|-17.0746|-15.9645|-15.9045|-22.3345|-31.6245|3.6102|13.0201|20.5201|16.6402|16.0702|10.3202|2.4802|12.4802|17.6702|20.9741|18.2345|15.8445|8.9245|15.8945|14.7745|21.3445|18.0311|17.9711|13.771|8.431|1.631|10.071|14.5911|14.111|20.251|18.945|18.3953|20.2753|20.9653|23.1792|25.6553|24.1175|22.9375|29.1767|21.1796|28.0646|-3.4242|-8.9542|-8.8542||-3.5242|-14.4442|-21.8442|11.4423||6.1423||3.3524|5.5523|14.2023|15.1623|7.6923|11.8223|8.3123|12.0123|7.8623|17.1723|22.2566|16.4566|17.2666|10.4866|9.9866|3.6066|5.7066|15.8366|21.7962|-3.3992|-7.3592|-8.4692|-11.8992|-8.7692|-6.4592|-4.3392|-0.5992||||-5.7292|-7.1892|-6.9092|-12.1092|-21.9492|5.8753|4.4352|12.1653|11.5153|15.3052|15.8453|17.2753|18.4053|20.0907|21.3207|24.1991|21.8401|25.2135|25.5727|20.7241|22.8441|26.4657|26.6762|14.6062|26.5262|20.2251|18.2352|14.0351|7.3652|0.7552|9.6152|11.8252|8.6952|5.8652|10.3952|9.7152|10.1051|16.5852|15.1852|17.0852|15.5252|10.8551|3.5052|1.9652|1.5652|0.7952|8.9852|13.0752|17.3852|19.9852|19.3551|24.8529|20.0387|17.5387|23.4587|16.9187|21.9187|17.2287|23.5387|26.4486|23.6805|14.2106|16.0005|||21.5867|20.0702|25.3019|||21.679|12.639|6.619|19.539|16.079|17.5045|16.3845|16.9146|16.7946|21.2145|24.0923|18.0289|18.9689|22.1434|15.4834|16.7334|20.5634|16.3734|27.6134|20.9134|21.8134|30.6727|25.5091|22.6852|20.8452|27.5252|26.9958|33.3587|29.2852|28.6014|32.0209|32.6221|42.6174|-2.5104|-3.6204|-2.7404|-8.8504|-12.0504|-21.2804|-20.1804|-29.9832|-24.2397|-27.8434|-11.9934|-20.3534|-13.7334|-11.6534|-8.7334|-9.6034|-13.4434|-5.0234|-5.3534|-4.3034|-4.1334|-2.9534|-6.2434|-3.0634|-9.3534|-17.4234|-17.7347|-14.3147|-17.5447|-15.7147|-23.0247|-22.8747|-23.1781|-22.3681|-32.6957|-14.5658|-14.1258|-14.0458|-13.8658|-18.4058|-14.7558
00658|49497|/indices/oslo-all-share|INDICES:NO|28.9188|36.7341|34.4307|33.0907|26.1107|23.6107|4.9607|4.4006|24.4107|21.7706|17.4607|28.7107|31.2263|28.8875|33.41|-4.381|-6.0511|-6.131|-7.441|-13.731|-12.381|-22.331|-17.9311|-24.751|-22.1411|-16.691|-24.611|-23.961|-23.6511|-37.5211|-51.7811|-22.981|-11.981|-1.321|-10.221|-9.501|-17.7911|-31.631|-11.8011|-4.381|-3.211|-9.1811|-13.0211|-23.8911|-16.361|-16.591|-3.4311|-12.331|-11.871|-20.221|-28.011|-45.9034|17.2607|26.2307|28.7207|39.2107|35.6007|35.4451|37.9651|37.9687|42.2586|47.263|44.0893|42.8892|56.2446|39.6745|51.4045|39.8683|30.9582|31.8683||37.5682|17.8483|0.6083|21.2283||10.6383||7.0182|11.0782|32.4683|34.2483|15.0983|26.2383|17.1982|23.8082|16.9382|31.7982|41.7225|-4.923|-3.7231|-15.423|-20.193|-31.903|-26.3731|-7.713|-0.8831|-11.4931|-19.7431|-21.273|-28.013|-22.203|-19.193|-14.3531|-8.8531||||-23.053|-24.323|-21.043|-26.463|-45.4931|13.3265|9.0965|22.2564|20.5365|27.4964|28.2865|32.0965|36.8764|40.9368|41.5769|47.0216|45.1383|45.2032|52.4669|41.5518|43.6418|51.7398|49.9122|27.1922|50.5922|49.1642|42.4945|38.1844|27.2144|14.4644|31.8745|37.4583|37.9497|31.7976|36.7776|32.3577|35.1876|41.388|-4.2885|-3.5485|-7.8185|-16.8085|-31.8984|-37.2784|-39.7385|-54.485|2.0698|8.6197|22.5497|31.1097|34.3597|45.6142|34.9411|27.401|38.911|28.911|39.6858|28.5558|37.9958|43.1998|36.9418|22.5518|22.8018||30.2119|36.0538|34.1702|42.872||35.6266|37.857|23.277|12.167|37.757|30.1117|34.6269|31.3637|32.2437|34.918|39.5917|42.7469|36.1403|35.6303|39.2503|27.3703|28.0003|34.8003|29.7603|47.2503|40.4526|40.9867|52.7381|45.904|41.4524|35.7524|45.9023|43.3699|54.8104|47.4848|49.1098|52.5526|52.2868|70.8937|-3.0257|-2.1557|-6.3656|-18.2256|-23.9057|-37.4556|-38.9256|-60.1452|-46.9935|-56.4983|-28.3283|-40.2683|-32.3826|-15.2926|-8.5326|-8.2426|-17.9526|-2.1826|-5.4826|-4.0926|-3.7526|-2.2326|-10.0526|-2.9326|-12.7726|-30.4226|-30.6426|-25.9426|-29.3626|-25.9526|-38.3726|-37.1526|-27.5026|-28.7426|-40.2926|-7.4726|-7.8826|-11.5026|-14.3026|-24.3126|-21.8226
00659|13384|/indices/msi|INDICES:OMAN|-32.6958|-36.6629|-40.0977|-43.6849|-48.5233|-51.1141|-50.924|-41.7545|-50.2771|-48.3208|-40.5284|-32.2684|-49.5032|-45.7733||-51.9205|-44.9196|-49.9977|-61.4852|-64.6495|-65.3705|-34.8085|-42.1515|-54.7784|-55.9693|-87.3149|-68.1884||||||-62.4799|8.8923|10.6062|31.4961|55.6885|53.7405|45.2347|57.2289|50.3977|62.8613|60.4211|44.9924|39.6694|39.0845|26.3794|28.4714|29.1714|17.0793|4.4634|38.4873|59.4563|72.9772|68.453|57.184|63.8981|61.2763|88.4221|69.0983|63.3423|85.4834|57.1317|68.7438|77.4712|45.9305|29.6754|25.0245|29.5985|31.2294|37.5174|42.0594|61.4054|41.0746|50.8634|43.7186|49.7356|||56.4676|52.0913|50.7993|51.3543|60.8671|60.794|58.1845|75.8073|73.7653|-1.3661|-18.6511|-15.351|-12.0541|-17.037|-38.8952|-39.6132|-69.2912|-52.621|-28.3271|-22.0331|-18.6901|-10.3742|-16.1681|-27.361|-21.7502|-19.0431|-36.4672|-73.9821|-85.8618|-43.9668|-71.2979|-69.707|-52.906|-76.6098|23.2455|46.6254|42.4655|44.3825|64.0763|60.1407|64.9107|51.8821|70.9321||62.763|71.8843|55.0596|42.5135|47.0631|52.4066|39.6289|49.6123|-1.0919|-11.6727|-23.1879|-38.8819|-52.2657|-48.2221|-48.6359|-55.7211|-61.346|-48.9029|-59.075|-60.5347|-68.3986|-75.7664|-82.4685|-71.9871|-66.6404|-88.135|-88.9907|-70.2057|-67.1789|-71.2748|-84.0419|5.9483|26.6053|58.5423|83.5742|84.0639|-18.2437|-54.4027|-66.8003|-81.3775|-61.5966|-72.3479|39.4529|55.3921|31.3692|43.5123|53.7708|49.1847|50.531|41.246|43.9593|49.1188|-15.1146|-24.4747|-39.9747|-46.4173|-41.5274|-41.6275|-34.3675|-32.6873|-44.2474|-37.9373|-48.1973|-52.0092|-58.4281|-86.6958|44.533|44.5733|45.1305|37.3898|31.0297|43.4899|40.9198|19.7997|||21.2299|24.7897|10.0199|25.0597|21.6598|38.4298|42.4136|52.6074|54.6576|63.559|49.1818|-20.8992|-16.3294|-17.9293|-32.5093|-39.2253|-36.7755|-39.3466||-37.8849|-44.0521|-36.1681|-35.978|-54.4542|-38.5441|-38.1142|-37.6895|-23.7896|-32.6197|-32.4095|-31.5997|-42.0296|-48.8026|-36.5883|-32.6782|-37.7282|-48.1084|-55.3213||-47.1817|-47.1817|-40.4116|-47.9446|-41.9446|-47.2846|-47.4128|-49.9877|-65.5251|-56.4035|-53.9206|-51.5123|-52.3786|-47.4213
00660|13009|/indices/ple|INDICES:PALESTINE|5.316|4.5561|5.7261|4.896|5.9361|4.7961|4.946|9.4961|8.656|7.5561|11.966|9.3761|9.3061|9.886|8.586||10.4761|13.0461|14.799|11.8549|9.715|15.475|14.5744|14.7493|16.1458|14.4558|17.5976|||||17.7718|13.6603|15.2859|15.8377|16.529|17.7812|13.8063|16.6709|14.4899|17.7488|13.6203|12.363|11.5928|9.5728|8.6128|8.6628|11.0928|11.4528|11.7428|14.1564|12.8888|15.4304|14.2392|12.2392|10.9792|9.0392|12.9493|13.2593|11.6692|10.3793|10.4592|10.8293|15.7192|20.0908|17.7842|16.0619|14.8972|14.3952|15.8652|12.6724|13.9777|11.8075|11.0111||8.8762|10.1055||||10.3555|12.0734|9.731|10.4178|10.3353|8.9754||8.0654|7.0354|8.5354|9.2154|11.3254|10.351|9.2422|-1.15|-3.03|-6.3|-3.44|-3.59|-4.11|-5.82|-6.56|-4.29|-3.5|-5.46|-4.07|-9.93|-11.29|-13.9856|-16.2545|-7.9601|-9.2606|-8.1998|-5.6698|-5.4098|-4.2398|-2.3898|-1.9198|-6.2298|-6.0498|-5.8598|-6.6798||-6.9798|-7.7691||-6.0791|-6.7991|-8.1196|0.1234|1.1334|0.2934|3.0034|2.9233|0.2434|2.6133|1.9934|3.3134|5.0334|5.7934|3.5934|3.7734|4.3834|3.9434|5.6634|5.4533|5.7534|4.7234|5.6534|9.6634|11.7675|10.5975|12.9661|9.5251|11.119|9.98|6.72|9.62|10.8256|10.7967|11.0792|9.8002|11.0602|11.5019|10.8196|10.0396|9.9296||11.7096|14.233|8.453|6.153|9.343|10.763|11.6592|13.2092|10.8792|13.8364|13.3732|13.4019|13.5748|15.0305|13.8904|13.0011|12.7911|13.3511|13.4311|13.9511|14.854|13.788|12.4979|14.5579|16.2538|17.3587|11.9187|6.7187|7.3887|10.5887|8.7987|8.5687|10.5487|15.2387|20.5125|15.8144|10.1483|11.8458||12.7304|12.7532|-2.0438|-6.8939|-4.9339|-5.7039|-5.4839|-2.9239|-3.9339|-7.2839||-6.6839|-6.7639|-5.6239|-5.9039|-4.9539|-8.3238|-4.1338|-7.1439|-4.1939|-5.7339|-3.7439|-4.5239|-6.6338|-8.8939|-7.0539|-8.9139|-9.4693|-9.5209|-9.3971|-10.1347|-8.0847|-9.9347|-8.9147|-10.1274|-8.7155|-10.4004|-8.5404|-7.5404|-6.6304|-5.4204|-7.2203|-6.4404|-8.4304|-8.0621
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||1352.2303|966.1812|1079.7086|1541.1613|-228.172|-907.2629|-1087.3935|-1100.6145|-989.0874|-802.4879|-925.5435|-890.569|-896.9441|-891.9352|-949.8764|-1010.0705|-1018.8915|-1150.1153|-1218.8166|-1052.4371|-1352.6645|||-249.3149|-274.9535|-480.4145|-264.5238|-281.434|-598.0649|-853.6742|-943.3999|-748.1166|-817.3268|-804.3074|-867.5054|-786.3793|-1004.2299|-877.3967|-920.5205|-748.79|-922.2607|-1192.7343|-1017.3632||-949.7381|-980.217|-1091.4983|-1170.6076|-1225.258|-1322.4377|-1536.5408|-1649.4297|-1764.9876|-1913.7811|-1829.9517|-1952.0802|-1857.4233|-2177.2026|85.846|198.2562|1918.9769|1498.2072|-247.2426|-392.0434|-324.1821|-349.9321|-1422.7133|-1182.7231|-1301.9423|-1375.8059|-1438.2206|575.2494|543.6498|1023.4096|1171.6986|1505.8481|1255.7707|1876.5409|1359.9316|1516.1744|-51.5949|-708.675|-620.8742|-745.5051|-628.5734|-666.9348|-910.0344|-1207.8137|-1044.5051|-918.7941|-1186.8137|-1645.3228|-1074.7581|-1662.5792|-1309.06|-866.2317|-775.0617|-781.0129|-623.9328|-745.1418|-344.6125|-260.4426|-725.4016|-550.0422|-630.4817|||-688.3332|-581.7121|-655.4016|-692.0963|-847.9967|-735.6858|-965.2289|-805.6137|-732.2617|33.9593|165.7386|61.8694|395.7288|489.2698|461.219|424.3987|288.4593|287.5198|272.68|258.1585|594.3499|593.4983|531.9085|252.2991|596.93|921.5589|1094.8657|1111.2256|1041.7116|756.7071|968.604|1045.8264|681.0959|862.8068|600.7658|941.0568|1081.1404|950.6652|860.9729|629.803|710.3831|529.4944|687.6331|187.8245|367.3245|145.2639|548.8636|472.2132|461.4241|481.4729|618.8928|639.3245|538.3831|542.844|711.4241|619.0897|735.2771|771.3162|824.3333|969.5921|871.4821|703.7449|743.345||583.5841|728.6232|704.2457|718.4||773.9422|786.4779|482.6674|551.1674|731.4467|887.9002|813.6037|717.5236|619.8928|608.383|916.1721|882.5657||998.8352|965.0306|1020.7351|1084.9531|1202.5352|1061.7369|952.0302|962.9386|1161.6053|1467.027|1096.49|1222.989|1091.953|1167.8123|1056.492|829.1229|587.203|343.492|376.5428|205.5721|1434.8319|-264.958|-222.6084|-550.749|-435.3174|-487.0186|-787.5889|-553.9483|-595.6885|-102.0772|-415.3779|-201.1279|-193.2588|-95.0674|-447.499|-642.3877|-592.2783|-576.0433|-431.7737|-445.6741|-253.2933|-154.5843|-234.844|-308.2034|-137.9241|-313.6233|-355.2835|-424.0335|-318.0647|-385.6644|-391.764|-522.9632|-489.094|-769.6038|-576.322|-752.4447|-675.0001|-642.1894|-604.8784|-739.1776|177.3547|39.804
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||-1.8424||||||||||||||-2.0471|||||||||||||||||||||||||||||-2.2746|||||||||||||||||-2.3778||||||||||||||||||||-2.3778||||||-2.3778|||||||||-2.3778|||-2.3778|-2.3778||-2.3778|||||||||||||||||||||||||||||||||||||||||||||-2.3778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3778|-3.7078|-1.2078|-7.1278|-4.8464|-5.3849
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||12.7019|10.8693|11.4665|17.1933|-5.263|-10.663|-11.4806|-11.9134|-9.5154|-6.7654|-8.5353|-9.8087|-10.9186|-11.2495|-11.5078|-11.7892|-11.7753|-11.9131|-12.4479|-10.7026|-12.6898|||-3.2998|-3.7198|-4.8498|-2.0898|-3.9398|-6.0598|-8.9798|-10.1743|-6.7358|-9.3854|-6.7654|-7.9154|-7.6905|-9.0517|-7.1417|-6.9817|-7.7617|-9.0417|-12.0307|-9.6519||-9.916|-9.7523|-11.0781|-11.6028|-12.5331|-13.0131|-14.4096|-17.0779|-17.7549|-18.1648|-15.6249|-16.2849|-13.3849|-19.7849|0.1549|0.9749|17.4649|-2.2493|-4.2893|-6.1893|-3.8893|-3.9293|-15.8893|-13.6992|-12.9875|-14.6594|2.3142|9.3442|7.7942|9.7242|10.8442|14.7508|12.8181|19.0007|-1.2254|-1.5154|-6.2254|-8.5154|-7.9254|-8.5654|-7.7854|-7.7754|-9.0854|-11.6054|-9.5454|-6.9154|-11.0654|-16.5166|-10.6262|-14.7285|-11.6284|-9.156|-7.3005|-7.8547|-5.7847|-7.3547|-6.3691|-5.6591|-7.2091|-6.5491|-5.6291|||-5.1391|-4.4691|-5.2891|-6.5614|-6.0814|-6.5449|-7.191|-7.3695|1.1316|2.0416|3.5416|1.8816|3.4816|5.3716|3.5616|4.4816|4.3516|5.4216|5.0616|6.4416|6.0316|6.6716|7.7468|5.9868|7.2568|8.1168|11.0758|8.8058|8.4136|7.3353|7.5753|7.7353|4.5653|4.7753|4.3753|6.5353|6.1253|4.7153|3.6253|1.9853|2.8653|2.3253|5.4353|2.1253|1.6853|0.4053|4.8653|4.8853|3.5253|3.9653|4.8253|6.8753|6.6253|7.0637|9.0402|8.2586|8.5251|8.1851|9.3646|10.4801|7.8134|7.1494|7.9782||6.1202|6.9636|6.7904|5.5704||5.0804|2.8904|0.9504|2.9104|4.5904|5.8104|5.4204|5.0504|4.7404|4.5804|7.8504|7.8116||11.0223|7.6009|8.4432|8.8608|11.5392|8.3547|8.3879|7.6179|8.5079|10.8565|9.6873|9.3553|7.4353|6.7153|5.6753|4.0653|2.0453|0.1553|1.0253|1.2753|8.5253|-5.054|-4.924|-7.204|-7.2089|-6.5689|-7.8589|-5.9589|-6.5089|-2.4489|-5.6589|-3.5789|-3.4689|-3.2389|-5.7089|-7.0827|-6.6241|-6.3571|-5.0171|-4.0471|-1.3571|-2.6571|-3.3271|-3.2271|-2.4171|-2.5571|-3.3771|-2.8971|-1.2671|-2.1471|-0.6471|-2.4371|-2.7671|-5.5071|-3.1571|-5.4371|-4.0871|-5.1671|-4.8471|-7.2571|1.1488|0.2088
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||2021.3221|1401.0193|1439.359|2225.7973|-311.2144|-1292.2847|-1435.4474|-1274.2607|-1137.6751|-968.152|-1111.7141|-1104.4682|-1135.6311|-1386.1328|-1257.6232|-1230.6264|-1178.3467|-1391.5765|-1537.7288|-1347.422|-1935.778|||-468.028|-472.8073|-607.528|-398.3366|-527.817|-868.4869|-1162.0572|-1099.6878|-889.4751|-1076.7263|-1060.8509|-1129.4276|-1061.8514|-1133.8104|-986.0701|-1047.7498|-1072.3397|-1164.9412|-1139.41|-774.4412||-956.0799|-1449.3104|-1682.9025|-1792.627|-1857.2887|-1950.2377|-2234.853|-2442.4419|-2650.6901|-2683.7681|-2608.8214|-2599.7326|-2218.5822|-2736.3615|-3055.6942|-4297.7825|2766.9681|-228.9346|-598.8741|-893.1046|-479.1436|-351.6534|-2243.9835|-1746.2013|-1875.7363|-2137.1887|-2162.0599|877.4332|837.1832|1364.4937|1406.3531|1788.193|1823.5759|2417.8771|1733.9851|2007.2721|2020.1897|1380.7828|1534.3679|1453.4577|1590.1374|2189.949|-750.5142|-1494.6939|-1779.2683|-1567.8796|-1908.5015|-2445.2943|-1554.9288|-2464.9275|-2053.6403|-1006.3179|-963.4773|-1164.6435|-755.7138|-942.4326|-339.0029|-142.5927|-519.6025|-564.8134|-599.6943|||-567.3935|-487.8642|-566.1728|-587.6533|-723.2334|-888.0105|-1030.2555|221.0851|433.7452|488.1749|636.7941|513.6456|740.4737|767.3155|818.5245|698.464|668.0343|463.6456|470.0655|358.7355|666.2941|770.0655|759.0753|440.1847|763.6046|1096.1339|1209.5878|1101.3637|896.0305|988.7249|1064.1136|1158.5889|1037.0967|1083.376|872.1162|1155.6358|1491.473|1204.8168|1186.58|901.6346|1119.661|1211.4744|1065.1833|475.7537|472.2146|151.5935|828.5935|960.1793|742.0387|766.359|913.598|826.809|650.5492|644.848|879.7094|809.8322|770.6297|818.409|869.9618|1166.2146|834.5514|797.2135|847.5667||600.1842|680.1256|740.4126|691.5271||742.3508|616.6301|376.2415|341.9797|670.5305|726.2847|535.853|521.4839|420.3237|583.5132|881.8042|815.1767||1050.2591|936.3965|1000.3401|911.0135|1076.8838|904.6127|867.4807|909.5704|989.4522|1378.6936|961.7306|1132.8876|1077.4838|1390.9619|1210.4446|933.4153|769.845|543.9153|497.2552|336.6653|1382.886|-280.2525|-262.1626|-578.0122|-485.8814|-542.4517|-724.3814|-666.1887|-765.5996|-299.5391|-451.9004|-346.2696|-367.209|-309.5703|-545.0703|-749.1192|-715.0182|-780.5792|-701.2382|-618.328|-483.5585|-460.7479|-459.7284|-497.4471|-414.2772|-399.6268|-410.5878|-446.1581|-330.3671|-414.5682|-466.3886|-597.5585|-577.2675|-774.4|-630.6766|-835.1951|-641.7|-665.0018|-605.2341|-747.9841|-612.3532|-810.5361
00665|953153|/indices/s-p-peru-select|INDICES:PERU||37.5022|28.2502|30.8807|45.2019|-8.913|-27.543|-30.6078|-32.0032|-27.6202|-20.858|-25.3138|-23.7187|-26.3913|-26.9915|-28.4067|-30.0624|-27.1866|-29.6979|-34.8362|-24.6762|-28.6862|||-4.5462|-7.1562|-10.4862|-3.0662|-4.3262|-13.0862|-19.2862|-25.8802|-19.0502|-23.8031|-20.8678|-21.6781|-21.7129|-26.7341|-21.1741|-23.1942|-22.6842|-26.3242|-35.1974|-29.101||-29.3728|-29.0192|-31.2492|-33.0392|-32.6792|-34.7592|-43.1014|-48.4004|-48.201|-51.3361|-49.4529|-51.354|-43.8441|-58.294|-52.7823|3.8974|49.3474|-4.2224|-8.9124|-14.5025|-13.3624|-14.0025|-42.8024|-37.4044|-37.5171|-40.2362|-43.3557|20.246|18.2059|30.496|32.506|39.2489|35.8076|51.9152|37.4657|38.8736|-10.3784|-25.6985|-24.6784|-26.0684|-23.6084|-24.8384|-26.0684|-34.4084|-29.5185|-23.5484|-34.1684|-46.3873|-31.0573|-45.302|-39.8989|-19.6923|-19.9723|-23.3623|-19.8523|-23.2223|-13.0324|-10.2724|-17.7824|-15.6923|-13.8623|||-15.3424|-10.8523|-13.8523|-13.4923|-19.4323|-23.5132|-26.5469|-23.1787|0.4034|2.0534|7.3433|5.5933|12.1234|18.7833|16.6734|14.1134|10.6134|10.4234|11.8734|8.2034|16.3433|17.4133|15.7034|7.6734|15.4834|23.1834|25.7583|23.2683|23.3392|17.8431|22.0831|22.2319|17.5419|18.0519|13.5218|21.0218|27.5804|24.1038|23.754|16.854|16.624|16.084|20.394|4.234|8.144|3.584|16.274|15.904|16.114|16.344|18.164|20.094|14.884|14.204|21.264|20.6972|22.3809|22.4626|24.2396|28.1734|23.6904|21.4855|21.0072||20.7426|22.1926|21.464|18.9794||23.146|20.738|13.958|14.598|18.808|20.748|18.368|16.188|4.8981|11.878|20.138|20.955||25.4061|21.2845|23.7034|25.2943|28.8576|22.0173|26.8915|24.2466|27.1757|34.683|29.245|30.5588|28.941|30.6977|29.4662|23.7062|19.0162|10.6362|12.0862|8.2362|35.1162|-11.0879|-11.5379|-19.2679|-15.4179|-14.2579|-19.4479|-17.4484|-18.6084|-7.7883|-11.2284|-8.8384|-9.9884|-9.0383|-15.3584|-21.0383|-18.5815|-17.9605|-17.2905|-13.0005|-6.4705|-8.1806|-8.4605|-10.7905|-10.0705|-10.9605|-12.8105|-14.9505|-9.9605|-12.8105|-12.2305|-15.9306|-16.0605|-22.6205|-16.8078|-21.2898|-17.1558|-16.7958|-17.5354|-21.8082|3.5391|0.139
00666|14600|/indices/psi-20|INDICES:PT|133.7577|119.2176|124.1273|143.9574|155.1175|187.8899|193.0462|178.3712|185.381|160.4093|157.2173|169.5884|162.6814|186.2251|176.0224|184.5665|168.4589|199.7774|180.9748|226.2796|164.7596|129.5096|222.0897|-11.4752|-68.1749|-5.1451|-30.235|-90.7452|-118.9249|-206.3351|-247.6548|-228.9705|50.3505|106.0903|135.5302|173.5337|-34.5662|-58.4964|-20.2962|-52.7464|-44.366|-60.7361|-99.9563|-172.616|-151.3932|-148.0333|-147.7736|-157.2135|-202.1598|-170.9074|-144.2775|-190.07|83.5482|126.7381|102.9578|100.2279|48.3079|6.4378|14.9979|13.8382|41.1878|38.888|22.888|61.908|118.388|81.7782|143.9178|150.4881|121.9378|112.7279|123.3182|173.1678|181.7381|121.6478|180.3978|203.7361|197.9272|115.3071|105.227|85.2871|179.3369|202.7952|164.4901|165.0404|125.8829|211.773|132.0688|164.6689|153.0715|147.9314|156.1814|135.6116|145.9714|88.5017|83.1013|147.8913|165.0353|136.5456|178.2653|148.818|158.838|169.318|187.8502|189.7052|181.8475|||222.6885|206.0907|-14.2302|-39.6501|-67.1404|-140.1902|-59.1804|-25.9104|-65.2405|-55.78|-114.53|-134.2703|-68.8303|-86.2703|-54.8103|-30.6902|-140.7703|-166.9802|-215.9001|-232.0603|-255.3601|-303.3309|-203.6937|-184.2533|-276.0335|-198.766|-251.5463|-256.6063|-211.8363|-168.1459|-281.1063|-163.996|-156.1063|-171.6962|-260.286|-234.6672|-231.458|-213.3081|-198.938|-211.8081|-262.4282|-234.0283|-251.1484|-263.7983|-258.8784|-197.8682|-268.2681|-269.9045|-269.2305|-191.0406|-201.6123|-187.6421|-180.1723|-198.0425|-272.5087|55.5931|31.6532|66.9935|77.9735|185.5633|247.5017|250.0174|197.7904|195.9632||156.6584|180.0783|189.9187|242.6312||204.9928|175.3727|76.173|8.5832|113.1227|175.6227|168.4456|154.54|158.6499|121.29|174.0903|172.1695|227.5301|187.9338|203.3879|182.386|178.1893|141.2293|158.3397|217.8532|173.2834|225.0814|244.4934|205.8032|221.788|165.1478|215.3583|163.2982|223.9681|223.1891|274.4678|282.0228|247.9683|296.3482|142.4586|207.0985|-15.4088|-33.7089|-64.1688|-138.2387|-220.1588|-213.667|-206.1935|-201.2611|-156.6151|-177.8851|15.2052|46.8751|89.8253|103.7452|70.545|176.025|161.2452|182.6243|125.5936|166.3035|-15.4738|-11.5134|-58.5036|-107.5236|-88.3234|-127.4636|-161.2236|-105.9436|-198.8835|-178.7611|-207.5179|-199.1627|-201.2718|-164.7014|-151.1087|-155.6992|-170.3883|-168.5782|-142.9586
00667|14823|/indices/psi-general|INDICES:PT|106.6666|89.2767|106.4266|133.7366|154.7166|158.8903|178.1904|177.2047|178.2045|146.7252|155.5673|-13.3248|-25.9847|-10.3248|-33.7647|-48.2747|-74.0848|-55.7947|-52.4046|-40.0447|-96.6946|-138.7947|-49.5945|-45.0247|-98.1146|-55.9847|-47.6846|-76.7046|-115.5647|-201.2447|-218.7886|12.2411|41.8713|103.3713|147.3512|196.9241|135.9688|143.6787|179.0288|-24.2443|-61.2644|-54.2343|-88.2243|-152.2143|-103.9243|-137.7443|-156.7644|-154.9824|-186.1023|-137.0422|-115.0622|-137.6123|-42.5022|-4.1523|-57.9123|-56.3723|-119.7424|-149.9724|25.9101|23.28|24.57|15.2302|8.04|42.81|116.78|106.4902|152.9702|150.8175|165.5848|174.8596|180.756|197.6805|244.7331|185.9547|225.7548|157.4447|147.5946|70.1246|27.1046|46.8046|144.2948|174.9847|114.7147|136.4847|104.1346|178.9747|113.9347|153.4247|141.9727|158.0728|159.3628|171.6228|208.7742|93.9742|102.4742|146.8641|176.843|155.0613|177.5015|154.7929|165.563|173.2729|182.5882|188.6989|211.4911|||220.0639|-21.3735|-86.6435|-82.4836|-106.3935|-160.3935|-90.5635|-44.2236|-84.8935|-89.8535|-133.5735|-132.1636|-71.7434|-95.9136|-58.4536|-27.1035|-124.8035|-155.0635|-220.1335|-229.9836|-244.7136|-306.4535|-207.5689|-193.239|-268.0288|-201.189|-244.209|-251.0338|-267.748|-220.3229|-319.0307|-214.2307|-206.5408|-216.4707|-276.9114|-228.1412|-256.5841|-263.6451|-238.538|-230.0863|-264.1661|-212.4462|-245.3463|-250.2763|-248.3961|-203.3764|-262.8663|-256.9486|13.3876|60.0778|56.3077|35.6976|33.1576|22.1176|10.3378|65.6976|54.8478|63.4476|126.2076|206.3878|271.7412|262.1573|183.5559|235.7927||130.4934|152.9834|166.7234|222.7633||211.9119|237.6648|140.5025|65.4525|124.8924|166.9192|154.2299|138.3934|143.0333|135.715|157.8149|138.0393|181.6399|152.6598|163.0926|143.8146|127.6147|88.5246|123.0746|167.7535|138.5279|180.992|159.1914|165.2977|192.2101|150.11|164.6801|148.1901|189.0099|188.998|231.5604|264.2721|196.878|220.2292|-57.7828|-14.3929|-60.5829|-71.1529|-105.6529|-143.453|-195.8729|-209.6084|-183.7426|-181.9089|36.3605|26.0407|54.9206|83.8905|107.8905|127.3905|93.7006|194.6005|173.7756|195.5573|131.5851|154.0951|146.7016|-10.838|-38.618|-66.578|-58.9281|-110.0079|-140.5279|-104.098|-155.7279|-145.606|-165.6901|-167.0072|-174.1965|-126.5061|-126.4761|-113.4661|-118.6663|-131.2862|-105.2361
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-27.5424||-44.4124|-38.7824|-41.0623|-54.4291||17.2798|40.4399|51.9609|38.001||39.5017|41.189|48.9489|37.6977||44.5249|37.8848|46.2087|43.268||44.7516|-11.1152|-11.5053|-15.4453|||||||-28.1152|-28.2153|-33.4353|-40.0753||5.2826|23.7726|26.3826|31.9425||29.4128|34.4092|37.535|28.725||25.645|21.0549|24.275|19.545||18.025|19.9349|18.385|32.375||30.8211|35.9634|39.807|35.797||42.1022|41.0701|39.2818|34.8807||32.4106|23.8406|22.7106|4.7605||11.2306|18.6405|26.7106|22.6106|||||13.3206||4.9706|7.8506|18.9706|16.4206||42.7605|66.6405|41.1963|45.1136||40.4963|35.9308|43.3231|46.9293||31.9193|9.0193|7.7193|17.5193||39.3694|42.4615|43.2967|42.3746||47.9519|67.7203|-7.3801|-11.66||-47.1001|5.2974|8.5673|17.1374||10.2874|29.5474|39.6174|40.9732||39.8912|53.0453|47.8342|41.3034||26.1324|40.1925|42.5242|26.7241||36.6442|31.6169|37.1756|24.3156||19.0957|30.8457|33.7457|33.8457||39.6806|32.2706|40.0023|40.9781||-20.7912|-34.5512|-35.8052|-38.0458||4.6766|0.9867|2.9667|12.0867||18.1366|18.5567|21.5867|32.4505||24.9006|28.0112|28.4008|31.2869||32.1004|22.2505|23.7004|18.4204||20.6704|31.1704|30.4699|26.2899||26.26|27.7999|24.48|10.26||22.0299|30.3827|24.0502|28.4238||26.3537|31.6091|25.1291|28.4192||29.2691|32.3091|36.1492|40.8815||36.9414|36.3715|31.9233|37.6615||34.2515|45.0833|41.5916|46.65||42.8595|50.0262|43.8463|59.9875||-27.5595|-31.2794|-42.6895|-40.2594||-57.5038|-44.2286|-36.4886|-45.6223||18.3937|12.2436|17.9137|20.4636||21.8336|29.9836|38.4831|35.8239||34.5951|23.2751|25.1851|10.4151||12.385|9.635|9.3251|18.365||9.6751||13.9251|19.8951||28.5951|26.6051|33.0612|34.0175|
00671|11319|/indices/tasi|INDICES:SA|-156.1444|-231.0038|-282.6043|-254.5643|-270.1639|-361.6936|-360.0412|93.5415|236.8423|284.7319|213.7515|268.8563|240.9266|242.326|296.0042|232.6342|249.9946|282.5685|235.5284|285.1016|273.6727|246.0432|297.0082|-38.6414|-55.702|-74.5018|-96.0116||||||-177.8621|-194.3016|-236.5223|-273.8319|-351.1206|-279.1419|129.6115|142.2716|172.0919|202.7921|190.2263|216.8543|238.5984|204.6399|227.3013|226.439|218.7636|216.3619|183.9019|115.4722|177.8423|180.6724|156.1021|238.2818|257.7116|202.4995|242.0819|239.0858|223.5457|190.0323|240.2027|234.5147|223.3341|227.7935|226.9916|261.339|241.5153|267.7098|138.2195|163.5701|159.5594|192.2498|243.2195|232.9012|||||159.1405|64.6512|64.8104|88.6112|155.4012|145.8309|201.9705|255.4413|367.6805|243.7081|261.0965|200.4739|237.2463|203.5713|247.3554|295.11|260.785|211.8508|71.551|62.2111|131.551|162.2512|236.0608|246.7641|258.1094|264.571|314.1255|256.9121|343.6247|226.0917|206.3817|73.702|8.4618|54.8319|80.3817|138.1718|89.6015|76.7118|193.0116|251.0214|252.4256|282.3281|259.8067|310.0713|291.177|260.1649|249.4306|216.4804|284.4804|295.1446|185.2345|191.8546|241.7843|214.9117|250.8619|223.1363|241.0198|179.2805|239.3596|257.01|236.8303|285.9904|273.3187|231.099|283.0433|305.76|-97.6439|-167.7034|-253.0218|-254.2364|-252.4007|-211.7795|51.0458|28.1463|33.8963|90.9764|73.5458|120.5165|122.326|145.8963|212.7118|156.3558|180.1351|197.0171|204.297|232.8282|212.7287|205.7888|139.3885|150.699|136.2488|81.409|158.1189|228.6687|-10.715|-42.0949|-16.8146|-54.7951|-36.8049|-77.0246|-218.7951|126.7742|151.4646|204.0128|168.636|169.5755|153.7356|153.2356|169.4759|121.3958|142.6458|90.9456|184.2356|203.3958|231.386|258.5617|220.0617|234.1257|229.4157|232.4014|259.9546|237.2847|250.8085|315.7022|300.3662|335.7439|333.0462|334.6961|387.0256|352.8544|439.3518|-74.4123|-145.6125|-146.0324|-236.1726|-213.7424|-369.9826|-432.2901|-361.2361|-285.3855|-328.9759|-462.5969|133.373|125.043|161.1934|175.8037|189.0029|181.9834|220.293|263.4495|265.5012|277.0784|260.9093|207.1495|217.6896|106.0294|26.1193|143.4093|147.4396|132.6993|183.0099|141.9796|84.5294||93.1798|139.7091|212.9699|218.2292|191.5593|240.434|259.9714|209.8883
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|334.0136|637.2831|585.3632|468.9725|588.6229|550.0233|887.9022|994.8925|979.9022|1090.3421|1130.5023|1082.1313|932.5415|736.7524|922.2622|807.522|580.1821|849.8931|1001.1216|1198.3716|1314.5737|1387.2105|1408.9053|1334.0624|1451.7308|1169.6507|1278.1019||||||1586.7528|1570.146|-485.7175|-351.4675|-895.1784|-710.1081|-811.4772|-910.7975|-1132.7488|-1188.6819|-1147.487|-1076.4803|-1178.963|-1228.4149|-1270.5658|-1226.8548|-1415.4282|-1299.5473|-1360.8071|-1512.2483|-1282.7093|-1503.5754|-1424.0535|-1768.9016|-1811.8768|-1594.3204|-1940.3281|-1358.8281|-1572.5977|-1871.2742|-1160.2937|-1417.3542|-1432.0339|-1837.2625|252.1427|42.0431|118.8829|656.4025|688.1837|945.6837|572.4728|1344.754|1480.6525|1617.213|||||1274.2228|1937.5431|2043.5138|2134.5991|1865.7752|-393.651|-1261.5026|-727.3424|-768.0319|-234.7916|-188.2526|-872.4323|-683.7213|-114.442|-530.3912|-375.1022|-928.8014|-857.8912|-1053.7018|-1130.6823|-1400.7623|-1085.3112|-1515.9518|-1529.7408|-2190.6694|-1312.3998|-1059.1283|-1097.2592|-1178.1088|-1318.2299|-1683.8295|-1923.0605|-2192.2947|-1667.5154|-1890.7243|-1532.8552|-1838.0154|-1443.0447|-2119.695|-2237.2341|-2327.6853|-2618.4183|-3234.2748|1120.4665|1414.7067|1017.1052|1224.0954|1126.5661|1377.6169|1090.7653|1036.7653|649.4255|2095.8552|1747.9763|2533.9157|2778.2065|2372.2358|2731.9858|3366.0044|2830.9984|1866.888|1757.3587|1957.2376|2335.9063|2112.5542|2388.4135|2067.724|1529.6733|1720.5932|1865.8237|2033.0737|1938.1733|2726.5541|3107.1635|2953.367|3065.9569|3665.2834|3488.3986|3802.3721|3472.8526|3262.1924|3347.4424|4319.8623|3616.2134|3552.3833|2742.4732|2607.4634|2302.0044|2912.6841|2714.6743|2889.9439|2879.4146|4110.1646|2839.354|3734.181|4356.8556|2741.7184|2745.0229|2473.6928|3191.793|2531.5782|2867.3575|2902.4617|2230.5125|2520.452|2194.2508|2498.0614|2995.9581|2279.0694|2867.5089|1338.5382|1108.1593|1696.4796|1693.669|2274.4679|1926.0382|2359.7394|2224.1397|2680.2179|2085.7686|2054.0089|2158.7081|2772.7394|2762.9894|3785.0253|2928.2568|3469.8369|4326.1757|3592.5405|2125.4097|2412.5991|1656.7593|2019.1694|3377.9702|4133.6826|3251.4714|2471.4905|2711.3786|2225.7693|990.6892|1442.1589|433.6286|1966.5993|2160.312|2028.6293|1485.5297|1695.019|1709.8989|2294.1098|2193.1044|2023.2814|2109.6418|2315.9719|2912.7933|2098.804|2091.7132|2356.4339|1668.0237|1993.2835|1532.8138|1448.3538|2188.7239|3082.5041||2964.3546|1200.6846|2049.1641|2194.9272|1609.9662|2369.5931|1673.4329|1546.2425
00673|945510|/indices/belex-15|INDICES:SEBIA|-8.3525|-11.9325|-8.1725|-7.1325|-11.6225|1.7411|3.9612|8.2811|12.4911|11.9612|16.1335|7.0789|9.091|10.0728|7.103|9.5573|9.4398|-3.05|-3.5601|-2.6901|-2.0601|-4.0101|-4.0101|-4.0101|-3.15|-4.67|-6.74|-8.5101|-9.08|-8.03|-9.73|-11.24|-13.2011|-11.1446|-12.8443|1.9467|1.9668|2.3567|2.8267|3.6668|0.0067|0.7768|0.2667|7.8367|0.1568|5.3267|3.7567|1.0167|2.5968|5.1267|3.9567|5.7567|7.1767|10.7067|11.4097|12.1408|13.8881|14.6125|13.8025|13.5389|15.331|17.3339|15.5645|14.8545|17.2645|4.1845|14.5045|15.9912|16.8035|18.065|21.655|19.0384|25.3243|17.7534|10.3734|12.7434|12.5234|11.5934|15.3834|9.0834|8.4634|9.0634|9.0334|10.0634||||10.4534|23.7034|23.4234|23.4834|22.7634|30.2734|34.4218|25.9718|33.5042|28.0146|17.0346|18.8746|25.1846|-1.5343|-6.4243|-11.3843|-13.2243|-15.4043|-5.7143|-13.2343|-8.8243|-3.2643|-2.3343|-0.5643|-5.8343|-11.5243|-20.4443|-30.3209|15.9055|15.3455|17.7655|22.3131|20.1531|12.6032|11.6907|12.507|13.537|14.1633|18.4048|13.6247|14.3147|13.3847|16.2248|14.7947|15.4648|22.3147|22.6448|31.529|27.449|21.629|20.8312|24.2223|||18.0955|16.2356|10.0766|13.1266|12.0165|10.2365|7.9965|10.1865|8.6165|11.2365|12.5766|9.1465|9.4665|10.3565|11.1165|11.8365|15.1665|20.0265|11.3266|11.1266|14.8565|21.9265|27.4365|26.439|27.968|||30.908|31.548|40.5435||39.2435|38.3717|24.1006|24.4806|23.0906|25.1739|22.504|12.634|11.0939|11.7739|9.9239|11.134|18.574|18.124|13.754|3.2939|11.944|13.064|12.874|13.014|16.6616|13.4472|11.1972|12.6972|14.6771|13.7772|13.2577|16.9176|16.9477|15.5462|18.6981|17.3056|19.3435|19.2198|19.9398|19.8098||21.5028|22.1928|17.0527|8.9328|9.7427|13.3528|13.9428|14.3186|13.2868|15.1668|16.3769|11.6668|12.1468|10.8668|8.4268|8.5968|9.0968|11.3068|9.2168|9.9969|11.7268|9.3869|9.1468|11.0468|14.7569|16.4126|15.3029|16.8319|13.8219|14.9219|9.7519|15.2019|15.4519|13.7919|10.5619|14.6119|10.6719|10.4419|11.2019|12.2519|12.5419|12.5419|12.7519
00674|41155|/indices/sax|INDICES:SK|1.0024|4.7024|2.5024|2.7805|3.0894|-3.4327|-3.6024|-3.6024|-1.4023|-3.6024|-4.0026|-4.4474|-6.1698|3.4821|1.9522|3.7122|4.0044|0.8144|3.0144|3.3493|-3.7215|-4.5666|1.9746|-1.4206|-1.5785|-1.7539|0.4854|0.5394|0.5993|0.6659|0.7399|0.8221|-0.6149|-1.0149|-1.1276|-1.2529|-1.3922|-1.5468|-1.7119|-1.7119||-2.1219|-2.3576|-2.6196|-2.9107||-3.0874|-3.4304|-3.8116|3.0618|4.277|-2.46|-2.7333|-2.357|-2.6189|1.6166|1.7962|-1.9958|-3.9425|0.8865|1.3165|1.4628|1.6254|1.806|2.0066|2.2296|2.4773|-2.7526|0.8153|1.5553|1.7281|-0.2105|-0.2105|-2.3705|-2.6339|-1.7765|-1.9739|-2.1933|-2.2086|-2.6386|-3.0086|1.3062|1.4114|1.586|-0.5258|-0.5258|-0.5258|-0.5258|-2.6858|-1.6309|-1.8122|-2.0135|-2.2372|-2.4858|1.612|1.7911|1.9901|2.2113|2.457|2.73|5.0633|2.017|-2.4561|-2.2475|-2.6075|||-2.8973|-3.2192|-6.6219|0.2197|1.0797|1.0797|0.7097|1.0797|1.0797|1.0797|3.1097|2.6908|2.892|2.892|3.4044|3.773|3.773|4.3833|5.0553|4.3553|4.3553|5.9853|10.1003|3.6631|4.0931|3.2032|4.4331|4.8831|4.4431|4.0031|6.9118|-2.7319|-1.8519|-4.5619|-4.1119|-3.6719|-5.8619|0.0338|4.9837|5.4419|6.1199|8.2305|-3.0837|-5.2337|-4.5263|-4.8292|-6.0497|0.6779|0.6779|4.7879|3.7579|3.7579|6.3379|4.6669|7.3269|7.3269|3.9569|4.8565|4.9624|4.4524|4.9471||5.7517|6.1925|||-1.699|-1.699|-4.609|||-4.609|-2.029|-9.759|-14.7083|-7.8745|6.3661|7.0735|5.236|7.186|5.0632|7.7532|7.7532|7.7532|8.2732|7.7532|-2.3273|-3.8973|-3.8973|-5.8673|-3.2973|-7.8473|-11.0973|-6.3573|-11.7973|-10.0881|7.0034||-3.4862|-8.6462|-7.8869|-8.4236|-8.4236|-4.4024|-4.4024|-9.5524|0.4368|6.3568|7.0632|7.848|11.6899|-4.222|-5.412|-9.9589|2.2741|6.4041|3.7669|4.5569|4.9569|-5.3736|-4.8536|-5.3736|-8.9236|-6.9595|-9.1772|-6.8019|-7.4444|-7.9254|-9.3766|-9.7162|-3.7738|-6.4437|-10.4237|-6.6303|-7.2253|3.0533|3.0533|3.3033|2.5133|3.3033|4.0233|4.4753||4.4437|4.9375
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|22.3643|18.0143|19.6343|24.4443|22.7143|25.1443|27.7643|27.4643|35.0943|26.7903|32.2047|31.7409|33.4904|30.1008|26.2107|27.2508|24.9908|20.0807|20.2308|30.6408|42.6052|36.8325|34.9928|-6.7315|-16.4114|-15.5014|-14.6314|-23.8014|-25.1514|-26.5815|12.5958|22.7957|24.6325|26.0627|28.2968|12.7568|13.9068|9.0767|13.6268|9.3467|9.4767|9.6168|3.3567|5.6268|7.1967|15.0468||16.2568|11.3068|10.6168|18.0867|24.4767|24.7267|28.6668|27.6107|25.4408|23.7307|13.7908|8.5508|17.4707|25.3908|24.7107|30.9108|28.9511|26.521|27.1811|28.6122|25.7664|32.5876|34.0685|40.5455|30.449|29.6089|23.1615|30.3394|28.7166|26.3874|22.9574|27.5774|13.1174|24.2674|19.5874|16.5674|19.0273|22.7374|28.786|29.6927|29.6314|27.2532||35.2057|23.8257|23.9941|25.0742|26.0141|25.9852|27.5797|24.428|28.0728|28.0753|26.2948|23.1324|24.3955|24.9395|18.8544|||21.4099|21.3572|16.6372|11.4472|6.6072|5.0672|10.1872|13.3972|17.3672|14.7272|15.1672|19.5272|18.1872|22.5441|20.5315|18.0615|18.0415|22.7315|25.3788|29.0026|27.2935|23.9562|21.9862|29.7991|20.1765|25.0565|32.4839|20.1987|22.8392|20.8728|17.8628|16.1328|7.4128|4.0328|3.2928|6.8928|13.5228|15.9828||18.7428|18.4628|17.9128|12.6228|11.9628|14.3628|13.9728|11.0728|14.1028|9.3628|10.9228|5.7228|15.0328|20.4128|23.6228|25.2228|30.0148|26.0776|33.9206|30.6485|36.5099|30.1066|23.1323|28.2653|29.4565|||25.8877|26.435|25.125|||20.075|11.995|8.915|20.945|21.725|15.375|15.005|18.055|18.935|22.49|22.6349|20.365|26.2466|24.2807|28.0519|24.9126|22.4126|25.3426|26.9274|29.6742|31.3108|26.4215|32.5922|27.5102|29.7903|24.9838|21.9238|19.5237|16.4238|28.7338|37.4414|34.5737|40.0947|22.9954|29.0554|31.0715|-7.9659|-15.1159|-25.1459|-33.3677|-30.023|-29.0672|-33.438|-26.1423|-18.4514|-22.6304|-25.1249|-21.6119|-14.6719|-21.032|-20.4416|-24.7616|-21.2316|-18.5316|-19.3016|-18.2816|-12.0816|-8.4916|-10.4916|-1.3216|-9.6516|-10.6816|-0.0016|-10.6116|-9.0516|-21.0816|-23.2273|-32.7656|-25.9356|-27.6167|-20.4794|-21.0994|-24.0794|-20.9794
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-31.0741|-30.742|-32.1781|-27.7169|-36.828|-32.326|-43.3829|-73.5841|14.1642|26.243|16.3382|49.8331|58.3571|61.2381|58.5974|49.6193|45.3232|58.5392|67.6533|62.8443|64.3582|52.5943|66.8943|74.9235|70.1946|81.8806|94.3234|78.9718|60.9989|30.1659|14.0909|65.4298|71.1148|85.4273|85.2029|93.8748|84.6779|55.089|91.2199|65.9341|76.304|-4.4655|-19.5055|-30.2633|-13.6395|-37.0553||-22.4545|-51.1535|-25.3905|-27.5265|-45.3754|-20.5824|-6.9865|-13.3214|-8.7523|-14.7933|-25.4723|-21.1063|-18.5175|-25.6854|-21.9684|-20.0443|-24.5934|-28.8695|-51.5265|-37.9393|-48.9325|-66.3275|-50.2235|-48.3554|-52.5553|-53.1173|-91.8825|-43.7145|-62.9974|-45.5165||-87.5995|-99.6383|-28.3844|-33.2633|-46.7794|-37.9005|-98.8124|27.0661|12.497|28.311|34.7251|58.3161|39.833|36.4201|27.893|23.7641|0.288|53.0752|85.0874|56.6622|41.8362|60.8834|49.4083|64.0814|57.6227|64.3503|71.7131|||71.2781|66.9149|81.2771|64.352|84.6086|62.3883|73.7445|57.2665|63.7753|58.3285|69.1315|67.3228|74.6079|65.3653|83.9685|90.5924|86.981|91.7882|100.296|50.1445|66.7307|75.3567|75.5194|70.2786|25.5176|54.5405|52.8666|32.4465|46.6496|52.5856|31.4265|32.8716|53.6865|61.025|68.8378|65.2675|58.3813|59.5063|62.8333|52.7257|69.7147|64.6815|55.5165|44.8325|15.8195|38.4294|43.2225|58.6825|42.0845|53.2645|54.2894|58.1303|42.5696|47.1416|39.4205|56.9405|59.8349|63.8217|52.5714|60.4555|69.3408||-31.4771|-28.3361|||-49.0902|-30.7682|-37.4521|||-55.8371|-60.5482|-78.7171|13.6393|11.9322|19.0143|16.5923|17.4043|17.9712|33.5702|53.1782|55.5079|37.6139|46.9419|42.1789|48.9989|54.0029|47.5459|67.0948|61.9748|61.4349|74.3627|63.8847|80.2554|73.7289|80.8589|84.848|89.2743|90.0602|85.1722|100.8931|95.1731|112.7353|92.9541|96.6734|101.3587|-22.389|-46.238|-77.04|-87.6167|-91.2477|-84.4376|-83.9617|35.0154|31.3695|35.7935|56.6625|56.6635|50.3815|28.0305|55.9305|48.5325|70.4644|63.8918|68.623|67.0202|69.0761|76.7105|50.7195|67.0755|66.4385|73.6315|71.6725|20.9015|14.5475|32.6735|18.9515|7.6425|72.3965|83.8723|88.3892|86.7992|73.808|72.5739
00679|25684|/indices/omx-nordic-40|INDICES:SE|53.6744|47.0243|46.9144|47.5743|51.6044|60.2342|43.4344|21.8844|56.5043|52.6975|38.4575|55.5776|57.9371|60.4344|55.6544|55.2664|47.3665|67.0564|77.6543|63.7067|63.1145|54.0245|59.7146|65.6824|51.8824|68.6524|82.0711|70.3111|49.251|16.8111|3.961|41.6709|52.5811|73.191|72.4223|82.8852|66.1064|49.3564|73.5066|59.5828|75.2625|68.4425|62.512|44.4019|58.3819|40.9119||44.0919|16.452|38.272|31.482|12.192|39.0418|57.3319|51.3719|56.3064|56.2883|65.7716|65.4485|66.5938|65.3776|72.1847|68.9029|63.3531|68.0894|56.513|72.043|56.4729|55.4429|66.8428|76.9458|85.49|75.9902|40.4702|75.2202|61.4602|53.4902||27.5|19.3201|71.8901|74.3201|42.2102|52.0701|4.4302|42.01|24.28|38.1702|47.01|64.1401|59.6561|55.3168|54.8968|37.6866|12.6268|52.0267|77.1548|66.3649|51.8923|65.8706|48.8806|70.8506|69.0095|53.2779|63.951|||62.7861|60.1085|65.6801|57.1901|60.7602|35.7402|39.3202|43.7702|59.4001|49.4201|56.4902|57.6801|80.8303|70.7117|82.9396|91.9095|95.4417|-8.0496|-44.5396|-87.7396|-82.4683|-66.3635|-47.2936|-52.1335|-92.7235|-56.809|-67.569|-77.339|17.1876|39.0775|30.4476|47.4676|60.0775|68.4661|-7.3372|-30.7171|-61.0971|-48.7871|-42.2072|-45.7871|-38.2971|-30.5872|-50.0271|-69.3671|-92.4171|15.6792|22.7692|52.0092|50.1992|46.0292|52.9092|56.5042|39.6141|33.3942|26.6342|46.2742|33.8742|35.1741|36.9141|51.9942|58.6108|42.6463|46.3963|57.9664|||41.2275|59.3475|71.9307|||44.4315|42.0815|32.4615|62.3015|52.3189|64.333|50.0231|48.0331|40.943|48.7831|62.7531|56.4731|44.2931|34.333|32.583|47.3931|55.0231|58.1231|83.2007|67.3979|68.9116|64.2684|69.3385|92.3639|74.4199|79.4798|72.8598|76.2498|65.5998|77.8598|97.6787|78.4983|84.0183|88.9536|96.5997|122.8907|-28.4952|-53.0552|-74.6652|-77.7651|-91.343|-71.8057|-77.2868|7.1172|6.4273|17.1872|37.8472|39.7372|39.8272|20.1673|52.3472|53.4372|70.6086|59.235|61.7708|61.4152|56.8635|72.0722|58.976|65.0059|57.356|64.826|53.9159|14.6859|8.6459|42.1259|33.956|22.586|71.586|76.285|76.055|57.055|39.2349|42.015
00680|25683|/indices/omx-stockholm|INDICES:SE|-9.9739|-12.7939|-16.8439|-15.7239|-17.0739|-13.2339|-17.2539|-29.0639|9.9922|11.0122|7.6422|19.9622|19.4582|19.0082|16.0182|11.7982|13.2582|21.7982|25.7741|25.889|27.4984|24.1291|26.6191|27.6824|25.1024|29.6424|35.7693|35.1776|28.4021|12.3321|7.9621|26.682|26.4721|32.0821|33.519|36.4327|32.5285|21.9384|35.3885|-0.8495|-1.5895|-6.1295|-14.4296|-20.2495|-11.9195|-22.4695||-20.1796|-31.5695|7.7036|6.6936|4.8436|13.3336|20.3436|19.4836|22.0336|24.5256|24.9877|25.3877|26.9069|24.5221|26.6585|-0.7127|-1.4727|-0.8927|-10.5626|-9.0727|-16.6127|-22.7627|-17.1627|-18.1926|-21.4027|-22.7627|-37.9727|-21.198|-31.0481|-23.9781||-33.6581|-41.0646|-15.0746|-15.8246|-23.9446|-18.0946|-39.6946|8.9709|3.4209|10.6909|11.9109|20.6009|17.2309|15.0909|12.8609|7.2209|1.3909|19.8209|30.986|23.8172|19.4581|25.9939|19.5725|24.8725|22.4444|25.3993|27.077|||28.6334|24.9943|30.8826|23.4579|29.9488|22.2719|25.742|21.2519|23.362|21.4519|24.352|22.592|29.5219|25.6244|32.4621|36.0951|33.9457|37.3241|32.0682|16.1882|24.1282|29.7582|30.0633|25.4333|6.8133|15.8433|14.2033|7.7933|16.0233|18.6933|9.4933|13.2333|20.0333|24.8009|26.1749|26.0851|19.1651|20.4151|23.9951|21.1143|27.2743|27.1242|24.4651|16.4051|1.9351|9.8851|10.415|18.9451|9.7151|17.2651|18.6151|20.4134|16.3272|15.7172|12.3072|20.9572|21.8097|18.3997|13.6897|20.0497|22.7841||18.8118|20.1318|||16.3041|22.0741|22.4834|||14.1934|9.8034|2.3834|16.4334|15.8233|15.4334|13.6134|13.5833|10.5233|13.2233|18.2033|24.7773|17.1074|18.6374|18.7574|20.2974|22.3815|22.9189|25.7993|22.7593|21.8514|24.93|22.5921|28.1835|26.3928|28.7728|29.9793|32.3169|33.2412|30.9411|37.6563|30.0384|35.1884|35.3474|36.1873|47.6371|-6.7445|-17.8045|-27.2245|-32.5617|-36.6679|-28.7172|-35.973|5.1372|4.5072|4.7672|15.1472|17.1972|15.4572|8.9372|20.2672|17.7472|24.1872|21.8435|23.8566|24.0918|25.2265|27.7945|21.0566|25.6366|24.7535|26.1935|24.7035|7.1034|3.8034|8.4134|4.6335|1.2834|25.0534|29.8033|30.5176|30.5989|27.1672|27.3215
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-9.3731|-11.1931|-14.0432|-13.0831|-14.0931|-11.5031|-14.9431|-25.0731|7.2288|9.5588|6.6688|17.0788|19.7925|19.7965|16.4665|13.2365|13.2965|19.1865|22.7838|23.2282|23.8313|19.967|22.657|23.6964|21.7064|25.9765|31.4455|30.3011|22.748|9.5881|5.0081|20.9381|23.3281|28.1229|28.9132|31.3641|28.9002|19.4401|30.9102|23.0419|24.2706|20.8206|14.4706|9.2606|17.2106|8.5106||11.3106|1.6306|9.9106|8.9306|5.6106|13.9006|19.6006|18.7706|20.3017|-0.826|-3.326|-3.136|-3.176|-5.816|-4.886|-4.896|-5.646|-5.566|-14.736|-12.006|-17.276|-22.816|-17.176|-17.746|-19.966|-20.786|-34.166|-19.6838|-27.3838|-19.6438||-28.9238|-33.3938|-11.7538|-13.2038|-18.9738|-15.5638|-34.7438|-22.1665|-29.1194|4.1262|6.7061|15.0961|12.5661|11.5562|10.2561|7.1361|0.9161|17.4262|27.9862|20.6503|16.6475|22.1627|16.4727|21.7626|19.8302|21.8608|23.4819|||24.9099|21.9449|27.1783|21.187|27.0128|21.7749|24.2949|20.0149|21.8649|20.2349|22.9749|21.0349|25.9849|22.7343|28.8543|31.752|29.9149|32.3127|29.8737|14.5337|21.0637|25.8637|25.7623|21.9423|6.0723|14.6223|13.4923|7.1923|13.3523|16.6323|9.1123|11.5323|17.8623|21.382|23.4422|23.5913|17.9153|18.7253|21.2452|17.3952|24.0552|23.9519|23.2788|16.9988|4.7688|11.1988|12.1288|19.2888|11.1688|16.6288|17.2488|18.8343|13.7551|13.9651|11.5551|18.9551|20.4185|18.9061|14.386|18.936|21.0984||-3.2093|-2.3393|||-8.9093|-3.2893|-7.3493|||-14.2693|-16.9193|-23.1193|11.5893|11.2993|12.2793|10.8993|10.6693|8.9193|12.2193|17.1293|23.2086|16.2086|18.1186|17.1685|18.7385|20.1493|18.9593|23.6213|20.2176|19.8451|22.7006|20.6018|25.4942|23.9178|26.1278|27.3876|29.2024|29.8849|28.3049|34.3565|28.5428|32.6526|31.2561|32.0462|39.697|-6.9578|-15.8278|-25.0679|-29.137|-31.7728|-26.547|-31.655|8.895|8.035|8.565|16.555|17.655|15.965|9.305|19.085|16.665|22.875|20.2222|22.1718|21.8964|22.7706|25.7484|19.0161|23.2762|22.6562|25.4762|25.0262|8.5662|5.8862|10.2462|6.3462|2.8662|23.8361|27.8605|28.5105|28.6367|24.8991|25.6711
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|51.8921|55.5812|54.4779|54.158|49.0979|59.2079|40.118|15.878|41.4879|22.138|14.248|29.9579|34.178|26.9479|27.5679|21.638|28.178|52.008|52.6326|51.8731|59.55|61.4167|60.3667|59.0346|53.1781|60.0981|62.6207|56.1431|34.343|4.763|12.2731|37.313|33.1631|52.5531|67.4323|69.2664|51.8825|43.6126|63.7125|60.7138|61.6126|61.2461|59.218|59.0717|66.4579|-25.0096||-42.8196|-56.0597|-50.9807|-52.183|12.9844|21.5544|32.2544|36.5243|41.3844|46.7893|44.385|42.525|44.1851|39.515|46.9351|42.1951|41.6551|56.9151|61.0429|-8.1124|-34.2524|-36.8423|-34.3523|-33.2524|-37.9424|-39.6124|-61.3024|-36.9324|-61.2223|-65.9024||-68.1982|-80.4891|23.7446|33.0345|13.3145|38.7246|9.3746|37.4546|33.0645|43.7546|47.3109|48.001|56.8194|51.5439|43.7339|12.0539|16.024|36.9539|53.3521|51.4162|42.2386|52.4745|38.7855|44.0955|47.1372|47.8947|50.9169|||47.8445|30.4345|20.0645|9.5445|17.6546|2.6945|5.6045|11.1045|21.1346|22.7345|31.5845|29.9445|53.4545|51.5455|52.4206|66.047|46.3469|38.8169|17.6969|11.4869|33.3269|55.5869|54.4616|63.4182|29.1183|33.5883|25.8883|20.4283|42.5583|34.8183|20.0583|32.4783|36.7882|47.5064|50.5043|54.6094|31.8995|38.2695|43.8394|46.566|47.5261|56.4312|57.5131|-11.2024|-33.1424|-35.5024|-51.3021|19.8893|6.6194|26.0994|32.3694|31.9053|20.0053|16.9553|7.4953|31.1652|24.0353|18.0552|16.5452|33.5853|32.2475||35.2473|37.8308|||34.3837|39.4675|42.3523|||43.5375|43.4322|25.0622|34.9722|36.5079|38.2327|40.7269|44.682|35.8586|31.9486|35.9985|44.3134|32.5135|33.7435|28.2635|34.4635|45.7435|59.2383|48.4781|43.188|34.468|35.6681|39.428|47.4951|46.9622|50.0453|50.9014|57.3899|57.5326|47.0626|47.7026|38.0925|52.4627|64.0993|62.6094|90.6909|-19.0965|-37.3665|-44.4565|-58.3765|-77.2945|-44.6467|-70.6274|-34.8266|-35.0967|-47.7313|1.1213|10.2112|7.6712|8.7212|28.8012|24.8813|37.4912|42.2591|41.0841|45.0862|45.2945|49.9951|46.1907|48.5308|50.4435|31.7935|21.2434|9.3435|4.5935|7.0235|1.8435|5.5635|36.5135|40.9644|41.3611|-7.5707|-17.5807|-29.1907
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|49.3349|53.266|-7.9875|-0.8475|-22.5775|-22.7575|-37.4575|-47.4533|11.6051|3.525|0.3451|19.8451|20.0551|16.0951|21.655|16.9851|13.0351|27.4151|43.4751|34.9085|37.9886|37.6678|40.1078|44.7721|35.8423|41.5881|33.2011|30.9611|25.5711|11.6811|8.7311|32.7511|31.5711|38.3912|47.4785|43.735|42.0461|35.9961|52.0161|41.835|44.5429|40.2726|-4.6481|-10.7881|-16.6781|-26.2081||-34.618|-44.868|-56.3285|-56.9732|8.8013|11.8713|21.2613|26.3513|32.5913|45.8609|42.7693|42.9094|28.9293|26.5194|38.5394|37.5693|40.4694|-1.4407|-15.2108|-27.2208|-34.1408|-46.0508|-40.3307|-36.8508|-40.3408|-36.3207|-43.1608|-24.1408|-35.5508|-43.5208||-50.2508|-53.4873|-22.5173|-31.6773|-43.2873|-25.8673|-54.4472|21.2382|29.6781|30.4582|23.1282|26.6681|36.7582|38.0183|32.4883|8.2883|8.7683|28.4482|34.4991|38.1801|39.6196|36.0273|28.7773|33.7065|33.8838|44.0576|37.1712|||44.6086|40.07|40.639|35.4391|40.0413|20.1512|22.7412|28.7712|38.4513|33.3938|31.2338|30.1138|41.7838|37.6704|38.4642|43.4198|42.2742|43.967|30.777|20.3871|36.1271|44.6171|46.9317|58.1246|-12.0224|-12.1825|-22.5025|-23.6925|-6.7425|-7.3025|-48.8225|16.2739|29.0638|37.8792|38.6053|39.2925|32.5536|34.8036|38.6818|41.7254|-3.5166|-2.7366|-9.1967|-14.0866|-36.3866|-31.6866|-52.5868|20.4837|15.8537|31.6838|32.8337|36.9451|33.1286|34.5284|19.5284|28.3684|28.6284|29.0084|23.2084|30.6885|35.4485||38.7604|49.8177|||41.9597|36.8535|35.1823|||40.8519|35.1199|19.82|30.72|37.0077|34.8051|33.3168|38.0976|31.059|26.429|28.1391|38.3217|36.4891|38.529|33.679|47.7943|39.1571|44.3646|38.3285|40.9426|26.2226|24.6826|31.3326|38.5407|37.5562|43.3947|41.8765|41.746|50.3812|44.7812|50.7212|41.8312|48.8512|54.8086|60.4585|74.7101|-19.7731|-23.943|-38.713|-51.293|-85.6912|-36.4618|-58.977|-32.1535|-40.8035|-42.6673|3.4807|16.1506|18.3707|20.2907|36.0807|32.4383|38.0084|41.9165|39.7055|36.6407|41.8868|40.691|43.1271|53.1002|39.7729|40.4344|33.1228|24.9129|16.4628|26.6928|21.6028|19.0429|39.3228|37.052|37.182|43.9639|41.9287|37.7677
00685|18823|/indices/tunindex|INDICES:TUNISIA|87.3136|102.419|85.8314|89.6276|89.6779|79.3776|100.9577|-6.278|-24.5378|-16.0778|-19.468||-36.7077|-36.8977||-9.6979|-19.8576|-26.1276|-45.1379|-30.048|-23.8278|-14.7878|-33.548|-50.6677|-60.5978|-83.3679|-34.3879|-34.6877|||-30.1477|-53.3078|-92.278|-94.2126|-92.2608|-92.9476|-88.9774|-73.6375|-89.5574|-99.0574|-110.2776|-121.9241|-141.0595|-128.478|-147.9685|17.6042|25.7243|18.404|32.9943|45.384|44.694|43.5441|47.884|59.8439|82.174|106.2843|100.674|98.2243|89.0041|86.5041|95.0842|88.9841|91.6242|94.884|121.9342|116.1642|161.0539|124.0939|108.8039|118.9743|147.7243|166.327|172.5671|179.1387|172.4752|188.1022||||206.6018|200.7155|157.4983|173.5384|142.1683|155.5184|166.7952|154.6892|-0.7926|-49.0626|-62.3224|-64.4625|-67.3727|-101.7926|-139.0026|-160.0724|-171.1481|-185.2119|25.083|46.2828|65.0328|79.8028||107.293|138.273|152.922|162.3325|173.0512|188.3225|157.9481|167.8777|168.014|159.9843|154.9345|238.5315|189.0826|186.189|108.3029|123.193|99.5031|91.8429|130.2228|141.855|157.8977|133.0895|136.6383|140.5061|165.5091|-12.0315|-54.7112|-73.7214|-82.1711|-61.7312|-50.1213|-45.5413|-43.9114|-42.1711|-43.5212|-30.8113|-71.8411|-62.6414|-82.9812|-108.6814|-91.0012|-89.7913|-118.4514|-129.6311|-113.3713|-135.4114|-135.4211|-169.1981|-152.7857|-130.1558|-139.8865|-178.4661|-163.2078|-150.1899|-182.5164|-135.7772|-129.3372|-120.827|-154.6758|-140.5106||-149.4694|-130.8692|-136.3032|-137.6753|-159.3652|-164.1839|-173.9861|37.9747||114.7647|80.6744|85.1544|82.6744|98.0748|99.8248|86.2545|74.7945|98.9845|78.8643|59.0748|48.6544|78.9547|69.7847|84.3844|118.4244|135.0751|140.3043|137.6733|129.6418|126.8317|129.3863|122.4873|156.8514|129.2019|120.7219|157.8388|129.2285|134.6552|144.494|156.7409|-5.6721|-22.5016|-48.9719|-79.3517|-91.9221|-100.4919|-101.1818|-118.6818|-154.7516|-187.0016|-176.132|-173.5417|-205.661|-202.2642||-147.7544|-131.2442|-111.5543|-94.4043|-107.9043|-108.1241|-106.4942|-76.0943|-80.9644||-94.5645|-102.2842|-99.3145|-81.6841|-84.9043|-85.3941|-14.2242|-70.1944|-189.5342|-308.0759|-203.4317|73.761|17.841|53.2707|40.7507|76.761|54.6111|90.841|125.0608|97.1711|113.6711|141.4309|143.4184|159.7545
00686|948432|/indices/tunindex20|INDICES:TUNISIA|44.1827|55.6768|-15.1998|-19.66|-19.1698|-24.5099|-12.91|-21.2298|-30.63|-28.4798|-26.5299||-36.2198|-30.1998||-21.5599|-22.5699|-20.9398|-30.7198|-21.11|-17.9398|-9.7098|-22.8099|-31.4698|-35.65|-47.91|-24.8399|-23.4198|||-21.4598|-29.0299|-47.0899|-50.3643|-47.8259|-48.5641|-45.444|-39.3642|-45.6041|-50.934|-57.3241|-63.7959|-73.8551|-68.8689|-75.1965|3.3033|10.6134|10.5033|17.0933|23.5933|26.2533|24.6832|29.2933|33.4632|42.2933|55.7132|49.9332|50.2032|46.5433|43.4732|50.0233|49.7533|49.6034|50.5533|66.8233|61.6434|84.0333|63.0433|55.7232|62.4732|76.0833|85.7161|89.2267|90.4547|88.1149|94.6849||||107.9637|104.8952|81.6358|88.3958|73.9358|83.5457|84.6201|75.9458|88.8892|-25.2301|-31.8202|-32.7902|-33.2601|-51.7501|-73.0302|-81.9701|-86.9092|-91.5621|8.8068|21.8168|31.3068|37.4667||56.9066|71.4366|77.9968|79.6882|87.9441|97.749|78.8732|87.0542|90.7162|85.5363|77.9863|124.2942|94.8936|98.2662|56.2054|62.0855|48.7854|46.4654|65.4954|66.962|81.0313|60.8592|64.3334|67.6534|77.5245|-1.6476|-21.5175|-27.7175|-36.2175|-18.9875|-13.2475|-11.6977|-11.6076|-12.9377|-10.5175|-4.2975|-24.9775|-20.3776|-29.5576|-42.5976|-37.4875|-37.1577|-50.9277|-56.7975|-46.9975|-59.1176|-61.9177|-77.2345|-73.7156|-61.6555|-66.4614|-83.0813|-77.2915|-69.9499|-87.3042|-65.5418|-64.3719|-59.7783|-73.6809|-67.6293||-73.7907|-61.512|-65.9034|-66.0279|-75.9979|-77.1169|-85.0655|8.462||50.1519|36.232|38.0819|35.5819|42.6519|44.2918|39.1319|33.6519|44.3219|36.662|26.1319|24.0719|43.1419|31.5221|39.932|58.8519|66.5848|69.2971|69.9491|62.3281|60.9082|63.9483|58.8981|78.6701|65.8229|60.8129|80.7422|64.4796|66.2773|69.7693|76.1931|-9.3587|-20.0389|-37.1487|-49.8587|-53.8287|-55.7789|-51.8987|-59.3387|-77.8189|-94.9388|-85.8587|-86.9788|-99.0826|-103.0085||-80.5585|-73.8085|-67.6083|-56.3583|-63.7485|-62.8583|-59.6284|-45.7485|-48.2685||-52.2685|-56.0085|-53.4284|-42.8383|-45.0783|-45.9785|-9.7385|-36.9685|-95.9584|-152.185|-102.2507|33.4861|3.616|21.4561|15.5662|36.606|27.7561|47.5762|66.6961|52.4261|60.106|74.2061|78.3907|85.7035
00688|29191|/indices/pfts|INDICES:UKRAINE|0.2024|0.2249|0.2499|0.2777|||0.3085|0.3428|0.3809|0.4232|-0.0648|-0.1658|-0.1842|-0.2047|-0.2275|-0.2527|-0.2808|-0.312|-0.3467|-0.3852|-0.428|-0.4755|-0.5284|-0.5871|-0.6523|-0.7081|-0.7868|-0.8743|-0.9714|-1.0793|-0.5759|-0.6399|-0.711|-0.79|-0.8778|-0.3253|-0.3615|-0.4016|-0.4463|-0.4958|-0.5509|-0.6121|-0.6802|0.0057|0.0064||0.0071|0.0079|0.0087|0.0097||0.0108|0.012|0.0133|0.0148|0.0165|0.0183|0.0203|0.0226|0.0251|0.0279|0.031|0.0344|0.0382|0.0425|0.032|0.032|0.032|0.032|0.032|0.032|0.032|0.082|0.0911|0.1012|0.1125|0.125|0.1389|0.1543|-0.1714||-0.1905|-0.2117|-0.2352|||-0.2613|-0.2903|-0.3226|-0.3584|-0.3983|-0.4425|-0.4917|-0.5463|-0.607|-0.6745|-0.7494|-1.6877|0.1685|0.1873|0.2081|0.2312|0.2569|-0.2854|-0.3133|-0.3133|-0.3133|-0.3133|-0.4834|-0.5371|-0.5968|-0.6631|-0.7367|-0.8186|-0.8829|-0.8829|-1.1229|-1.2477|-1.3863|-1.5403|-1.7115|-1.9017|-2.113|-2.3477|-2.6086||-2.8984|0.6772|0.7524|0.836|1.9039|0.3821|0.4245|0.4717|0.5241|0.5824|0.6471|0.719|0.7988|0.8876|0.9862|1.0958|1.2176|1.3529|1.5032|1.6702|1.8558|2.062|2.2911|2.5456|2.8285|2.9327|2.9327|0.3827|5.6427|-0.7852|-0.8725|-0.9694|-1.0771|-1.1968|-1.3298|-1.4775|-1.6417|-1.8241|-2.0268|-2.252|||-2.4422|-2.7136|-2.9785|||-5.0827|-0.8175|-0.3583||0.2114|0.2349|0.261|0.29|0.3222|0.358|0.3978|0.442|0.4912|0.5457|0.6064|0.6737|0.7486|0.8318|0.9242|1.0269|1.141|1.2677|3.4586|0.1984|0.2205|0.245|0.2722|0.3025|0.3361|0.3734|0.4149|0.461|0.5122|-0.5691|-0.6324|-0.7027|-0.7807|-0.7875|-0.875|-0.9722|-1.0802|-1.2002|-1.2468|-1.6068|-1.3498|-1.4997|-1.6664|-1.8515|-2.0572|-2.0691|-2.2991|-2.4678|-0.262|-0.2912|0.0035||0.0039|0.0043|0.0048|0.0054|0.006|0.0066|0.0074|0.0082|0.0091|0.0101|0.0112|0.0125|0.0138|0.0154|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0397
00689|941336|/indices/adx-general|INDICES:UAE|210.9263|188.0718|160.9316|201.0718|217.4517|219.9019|215.1621|156.1318|230.5117|271.3748|260.5865|215.4742||220.323|210.7202|268.2362|266.9134|233.1519|218.9717|267.3152|258.0528|246.8326|269.6762|244.5425|171.7227|235.3866|187.6019|||||163.2727|180.5941|219.2844|204.0705|210.538|210.4913|180.4513|186.8614|202.1114|240.3022|232.1418|205.7135|233.3443|188.0838|-4.783|-47.2932|-177.8933|61.8256|69.8055|34.7953|67.7655|65.6854|115.9452|159.5355|168.0764|147.9361|174.8297|188.066|193.6306|198.0375|181.1385|181.0364|201.1467|188.2766|133.6165|87.9964|123.0964|139.2166|207.8064|231.901|211.9175|205.5944|206.3542|261.7699|235.2114|316.4702||||170.5931|196.6674|174.4744|150.7503|169.7887|147.0587|129.1686|99.1388|135.6085|172.5489|198.6485|169.4986|153.9586|113.6388|207.7486|154.5387|176.4186|246.9457|158.824|139.0041|211.2043|189.6643|178.614|152.7043|218.9697|215.3869|169.9556|203.6802|174.7202|206.6948|179.7327|131.8798|101.6396|120.3095|117.7091|115.7492|105.4093|117.9992|138.7863|151.9704|-15.9314|-39.8015|-86.9314|-116.9417|-166.0363|90.2419|96.612|104.2293|115.9311|136.6523|89.1825|89.7626|54.1327|55.6723|97.0727|106.0948|115.8505|109.4124|102.8025|130.4221|125.1268|144.8356|154.3838|154.1538|149.9238|142.914|169.5769|166.5306|177.1004|234.6284|174.4935|133.2137|181.5037|201.5736|122.4139|157.5838|152.9036|151.0335|215.8836|295.9361|287.901|124.7991|111.5393|140.3723|142.0892|160.3299|124.394|133.1853|98.2254|112.9554|84.8953|48.5354|14.7552|57.5252|68.4754|75.7454|65.3753|95.3655|111.7552|79.0452|42.5955|83.2054|104.6556|134.2123|113.1923|135.2053|149.1927|138.6687|130.732|144.4643|155.644|176.7145||||121.8073|142.7473|133.3299|157.9162|123.1776|150.1776|110.6278|89.6078|128.2577|136.0277|182.485|115.8294|133.936|155.5675|117.1073|123.6408|95.8984|122.1365|102.9646|62.6047|50.9543|47.7146||73.2146|120.2623|110.4141|79.7413|71.2932|58.2532|57.1829|74.1028|61.5032|68.9231|97.0047|81.2257|98.0333|57.8536|77.7232|59.7433|47.9933|52.9537|58.1134|57.2335|83.2735|59.9635|57.3937|51.0533|32.0333|55.4435|63.4435|57.4034|111.3736|76.9981|71.728|75.3882|81.5078|76.4678
00690|12522|/indices/dfmgi|INDICES:UAE|71.7955|73.1654|80.9613|83.5912|85.0414|87.4624|86.8722|58.1422|89.8224|77.6073|71.0587|62.0486||60.7186|62.7586|71.853|72.9334|78.981|-2.2842|-19.8042|-25.1841|-33.9041|-49.7742|-63.7842|-54.0642|-56.6641|-41.2542|||||-71.4741|-77.2894|-66.1195|-73.4309|-76.3208|-83.3406|-64.3206|-67.38|-83.2424|5.02|5.9602|18.4102|12.4102|29.5601|41.8201|72.54|64.1174|74.9572|67.4173|58.9774|61.9574|73.6873|51.0074|80.5174|91.915|75.7118|82.1397|71.6598|79.6466|86.3654|68.0653|71.3954|86.4953|104.4037|64.7538|76.2839|83.6938|97.1931|89.3607|85.305|104.4679|107.2049|79.7566|99.8141|69.8071|61.3372||||92.7671|100.1717|88.0837|78.8841|74.9324|97.5736|74.7244|56.0342|70.7344|80.7244|97.4006|78.1706|76.7604|51.0004|75.3205|83.6306|87.4504|130.1687|67.0886|63.1186|83.5686|96.9502|-7.5434|-31.0535|-16.3335|-17.0935|-40.3535|-32.7436|-40.1836|-31.9136|-37.8135|-90.3535|-97.7972|-98.8017|-95.4201|-77.0502|-45.2802|-25.1003|-28.1701|-7.6303|-10.0903|-28.7001|-55.5302|-81.6701|-90.4101|-92.2101|-86.9601|-63.2799|-42.61|-63.2799|-80.85|-81.06|-105.12|-130.365|-107.8831|-112.503|-107.3441|-115.9368|-118.6719|-122.0066|-90.2666|-114.6025|-105.7822|-121.0767|-121.8448|-139.3238|-118.7157|-127.5474|-85.8775|-74.2576|-101.9876|-144.3275|32.9459|62.1461|33.816|59.036|51.7359|71.4061|128.106|109.7787|121.4931|90.4517|97.7417|117.1875|107.1872|134.3686|130.1458|121.5084|106.7518|117.6873|-0.8517|-73.4618|-87.8818|-61.8818|-54.8918|-65.2516|-64.1818|-52.3217|-68.3918|-99.0617|-154.4786|81.819|89.6568|84.8309|73.951|98.7211|101.9846|110.0547|102.8445|147.2625|97.5225|126.5963||||92.6451|73.025|93.045|86.245|106.6472|93.7132|80.3879|77.6956|86.3893|94.1928|101.2124|86.2727|86.5668|108.9032|106.6019|-12.0188|-50.189|-71.3989|-78.3589|-98.9287|-73.2685|-93.3406||-58.3774|-55.0776|-79.7275|-73.3028|-65.2127|-90.4163|-81.6267|-53.6267|-81.2168|-82.9058|-73.4987|-54.3486|-56.8786|-68.1386|-77.3886|-88.0425|-87.7232|-90.3831|3.1595|24.2296|32.0096|11.4395|20.0196|3.4596|10.7796|43.9896|22.7496|28.5797|78.8097|84.6313|68.9329|70.0845|70.0376|70.2346
00691|49748|/indices/bursatil|INDICES:VE|386.527|438.8771|403.8073|396.027|513.467|594.704|563.3627|609.0141|530.0145|464.7078|528.2436|529.5804|602.1855|576.7891|681.4807|610.1907|677.8704|692.3755|599.6954|817.1456|440.2554|419.6753|270.2857|130.6456|451.3956|577.6353|752.6735|723.2996|726.4674|787.7869|647.179|830.8773|-100.1037|-611.1037|-701.9733|-705.8537|-700.2536|-848.6159|-866.2814|-895.8211||-1015.456|-1044.5627|-1102.9627|-1188.4124||-1208.6824||-1383.0428|-1476.9709|-1650.8705|-1704.4109|-1937.9341|-2201.9085|-2285.9891||-2573.1359|-2806.0615|-2983.389|-3290.6591|-3632.1278|-3983.9927|-4369.7505|-4957.4551|-5299.9275|-5924.8689|-6345.4471|-7226.2499|-7864.7868|-8667.1837||-9542.8792|-10494.781|-11514.4364|-12872.2488|-14259.5535|-15596.1459|-17422.1623|-19333.8588|-21414.221|-23620.881|-25966.9194|-28862.4376|-32035.3888|-35574.1263|-39549.718|-43887.3026|-48642.2405|-53913.4806|-59865.5767|-66347.5369|-73601.1382|-81830.5691|-90926.3064|-100967.5019||-112215.9988|-124669.6237|-138468.8246|-153854.8407|-170927.7457|-189896.1607|-210962.4758|-234426.8488|-260457.9995|-289365.4334|||-321474.4219|-357223.4868|-396908.191|-440920.4077|-489918.0722|-544337.4544|-604814.6407|-672023.4002||-746626.5318|-829611.6315|-921734.2435|-1024147.4072|274716.2883|256944.8203|272993.3698|319770.9526|297148.1278|242112.6125|193851.1125|143697.1125|294171.3625|225563.6528|269445.4892|214904.9324|159780.536|148691.9289|214183.5182|152671.0133|143039.5943|127616.2193|||138733.2193|167257.6409|158987.0159|155098.5159|134509.3909|162291.8909|187681.6409|231786.9965|182001.9965|200282.3715|234450.8989|244952.3252|236506.0692|213763.6942|262882.0692|330128.9727|377747.1225|258310.1065|272833.2315||215257.4815|291776.9815|219183.3565|277487.1065||402203.0836|330121.7596|213420.3776|145514.6276|228359.2112|||154096.3044|74290.9294|60403.6794|||51432.8044|52258.3044|57153.4294|89287.6794|92663.0544|144464.8044|153406.9294||110467.6794|101166.1794|120451.8044|136898.4294|166281.9294|237701.7549|174324.9552|113803.9552|149009.4552|241912.2766|278348.0816|131165.5143|67843.2798|115921.8907||76081.0661|34105.2158|31335.455|24585.1425|24506.08|41343.0264|31868.8384|26546.4107|28409.4702|25199.7377|25545.2503|29233.3475|28057.1992|30333.1992|26848.3867|30864.8242|33904.329|34979.3406|17010.7781|26516.2156|24749.0216|20090.5841|22307.8966|24283.0841|17071.4591|16712.2091|18231.7716|21132.5841|28586.3574||21951.5776|26554.7251|21061.7251|26766.0376|22689.7251|22661.4751|26926.9203|30206.2343|33342.4218|25108.8878|22344.4503|11369.669|6780.669|2383.919|12193.6378|4174.7003|13877.9815|14621.2315|5350.5753||17368.1378
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0||0|-4.0703|29.0703|-59.1904|0|0|||0|0|0|34.4302|-15.6104|0|-0.4297||58.8398|-10|0.0298|-3.8496|0|0|0|0|0|-0.46|0|0|0|0|0|0|0|||||0|-9.1997|0|50.2197|-27.1099|0|2.1899|-44.8096|0|0|0|0|0|0|85.23|-109.9502|0|0|0.0303|-3.79|0|46.8101|-0.77|92.8501|-92.4199|0|0||0|0|-34.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||-15.3901|0|0|0|0|0|0|0|-0.6299|0|0|0|-0.2102|0|0|0|0|0|0.5601|-3.76|34.48|-34.48|0|34.48|-34.48|34.48|-42.22|0|0|0|34.48|-34.48|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.1299|0|-24.76||0|0|0|-0.1301|0|0|0|0|0|0|0|0|0|0|0|0|-2.0701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-51.3899|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-0.0601|0|0|0|-8.02|0|0|0|0|-10.74|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|-16.68|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|-50.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|0|26.69|-26.69|0|0|0|0|16.68|-20.02|73.4|-76.73|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.34|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.01|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-345.3465|-405.3292|-366.5191|-460.0109|128.0571|151.1171|124.8168|152.937|207.267|273.2871|351.6069|365.1772|352.017|394.6992|||398.5886|232.0686|354.3684|329.0121|311.8779|283.9877|347.349|339.4081|341.3145|303.1462|331.8971|374.3674|331.6159|294.0934|341.3234|380.5896|408.9745|364.568|443.664|-121.5701|-263.4197|-318.9299|-273.6399|-225.6599|-230.5598|-195.0999|-125.8899|-169.3699|-195.2898|-266.1096|-225.5598|-288.8596|-248.5696|-343.3997|154.7603|-31.29|0|-74.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-88.7397|0|-24.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|29.8198|-36.25|0|-23.6997|0|-81.0801|0|-34.6904|||0.6904|-14.9502|0|0|0|0|0|0|0|0|0|-88.1001|0|-82.2402|0|-64.1001|66.0898|-50.8398|0|0|0|0|0|0|0|0|0|63.28||-84.26|44.23|-103.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-115.79|0|-6.97||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|30.4|-13.38|0|0|0|-26.7|0|0|0|0|0|0|0|0|0|0|12.1599|-1.9099|0|0|0|0|0|-6.3101|20.37|-6.37|0|-6.2899|38.75|-33.86|0|16.5|-10.24|0|-10.25|0|-9.4|3.2101|-6.16|0|-27.4|0|-65.5599|4.75|-1.8501|54.8301|-60.12|7.6699|-8.5699|0|-1.83|0|-4.4199|0|-11.9099|0|-26.01|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-770.0356|-857.7127|-823.0623|-1196.35|94.4592|295.1486|198.549|354.2287|500.4182|704.6291|887.9475|950.224|783.8833|963.4718|||984.8779|955.1956|1002.246|798.8065|857.2537|905.4228|944.122|1107.0105|959.7659|1016.0862|1002.6145|1081.6653|1017.7924|941.4613|996.5609|996.9661|961.3665|575.0462|487.6477|291.2571|267.636|152.6673|479.0071|718.2259|682.3372|889.4876|1112.5677|1091.5267|1288.9456|925.2875|-82.5|-255.3408|-564.1602|-947.5908|270.7598|-18.9502|0|-111.6904|0|439.0898|-7.4092|0|157.7607|-137.1104|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|5234.8002|4748.5033|5403.0971|7285.6596|8327.8471|8604.4408|8789.8315|12118.2846|7311.0033|9453.6283|12335.5346|14017.1596|12651.7221|8728.9408|||11157.9096|10187.5346|9567.7533|11554.4877|14918.8315|15181.3471|16669.769|13660.0033|6765.8002|11539.2221|21908.5033|25601.9721|24915.9096|26223.3158|29506.1127|41425.5341|33101.9823|31203.2859|27913.2665|38235.2223|29502.6168|35469.8277|36678.799|38885.5631|35849.3262|44132.9875|43424.7474|44706.3738|40147.7912|53328.9954|-11921.0547|-21723.4453|-36918.6172|12876.0547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|3301.4688|-327.1797|0|-92.2813|0|-110.7891|0|-652|0|565.1602|-1486.0078|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|123.0612|132.2412|162.9511|106.5312|138.7812|131.1611|120.5212|122.3713|154.4912|185.2312|229.9912|258.4611|275.4912|285.5929|||252.6346|124.1446|248.0745|258.9384|230.798|212.7079|270.1608|214.5573|256.9679|206.1901|232.57|217.9347|180.1546|172.9347|207.0448|229.2948|256.0748|248.7247|317.3406|-28.6318|-150.5317|-187.0017|-188.05|-197.0276|-219.772|-236.4057|-203.4694|-234.4995|-228.5549|-233.4351|-153.4749|-198.375|-236.2949|-269.575|12.6001|-28.5801|0|-57.3899|0|0|0|0|0|31.3799|-0.3401|0|30.77|-1.2998|0|40.26|-101.3999|0|10.1899||-12.8401|0|-61.78|0|-35.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|17.6802|-50.3501|0|0|0|0|-42.6599|0|||-15.71|5.3201|-0.54|0|0|0|0|0|0|0|0|-72.1201|0|-71.72|0|0|0|0|0|0|0|0|0|0|0|0|0|22.4099||-56.6299|3.2998|-81.8398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.8199|0|0||0|0|0|0||0|0||0|0|0|0|29.15|-10.9301|0|0|0|0|0|0|0|28.09|-20.8|2.5699|-9.29|0|-25.72|0|0|0|0|0|0|0|0|0|0|10.63|-1.12|0|7.22|-7.94|0|0.31|-6.61|20.72|-6.59|0|-9.9301|36.48|-30.34|0|17.84|-10.54|0.49|-9.18|0|-9.47|1.57|-2.63|0|-23.0201|0|0|0|0|0|0|0|0|0|0|0|-5.1|0|-11.53|0|-42.91|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|91.4604|86.4702|115.4204|61.9106|134.8305|129.8403|123.7802|127.0605|158.8603|203.8403|246.2304|273.1406|265.6904|289.8863|||259.3796|137.4894|256.1593|260.5069|230.9319|208.2019|268.8469|225.9969|252.7793|213.8806|239.7064|263.822|218.6038|207.7036|235.4036|251.2136|270.2837|255.0738|322.2582|-53.9871|-170.0469|-204.7869|-206.3404|-206.1156|-208.9156|-211.4755|-172.7157|-203.7057|-182.7855|-224.3856|-138.1757|-169.2655|-233.2057|-301.8256|16.8298|-49.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-70.8799|0|-25.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|61.5564|86.0866|117.2663|29.0564|173.0564|176.3566|155.9362|179.1066|227.7165|291.4065|353.1667|363.5964|348.8864|381.7414|||383.0199|208.7396|351.37|346.1398|298.07|284.1902|342.2541|313.3965|336.2791|288.5022|316.1373|357.2311|328.1814|302.8611|337.281|347.9011|398.8313|356.8015|440.1738|-98.4565|-246.8266|-291.2265|-264.9199|-237.0601|-243.6802|-230.1001|-170.2002|-228.9102|-220.9902|-282.4902|-159.8301|-209.3999|-274.8999|-366.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-1157.5661|-1166.7253|-1106.7253|-1724.0456|297.694|301.3239|319.7946|367.0739|279.7643|414.404|853.9538|618.0534|570.9851|454.3747|||1062.3952|498.5847|990.9343|1052.1494|896.5693|872.5204|1038.54|758.3505|603.3388|692.5595|613.8095|676.7197|671.6103|812.1201|1212.5107|1617.7833|1246.8126|1396.9645|1431.1444|1744.7519|1671.437|1808.5446|1433.8755|1477.8648|1456.0747|1566.3453|1965.4654|1859.7582|1243.1153|1646.6153|1484.9875|976.3078|1044.0696|1002.2661|-5968.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|118.9702|-45.6001|0|0|0|-74.6499|0|0|0|0|0|0|0|0|0|0|41.1802|-6.5|0|0|0|0|0|-30.1299|69.3203|-28.25|0|-20.73|139.3599|-99.4497|0|59.6099|-25.2998|0|-34.9702|0|-31.5103|15.0303|-21.23|0|-100.9697|0|-218.6997|24.0601|-2.6201|172.3901|-209.1201|26.3701|-22.3604|0|-6.2002|0|-14.8701|0|-36.0498|0|-109.3301|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-204.8029|-337.1833|-283.0832|-375.9533|-385.693|-414.731|1.5166|92.6968|160.3467|158.5767|123.627|133.1368|157.6568|150.4268|||129.6167|162.7867|161.7569|181.147|640.167|861.8549|458.5358|492.736|417.026|499.8957|552.256|573.736|506.4958|607.0461|537.506|720.5759|664.0504|657.5006|561.6807|571.0108|493.8507|492.8306|496.4708|880.0206|540.4908|765.5904|915.8481|746.8592|610.9188|645.7889|848.8077|626.3294|652.6948|642.1348|-81.79|0|0|0|0|0|0|0|0|-309.4097|0|-118.75|0|0|0|0|0|0|-64.0801||0|0|0|0|0|0|0|0|0|154.3604|-54.0303|0|59.04|-3.0898|0|0|0|0|0|0|0|21.3799|-10.4199|0|-133.6104||0|-39.52|0|-62.8696|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-74.79|0|-398.9702|0|-1.29|18.75|-234.0898|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|294.8901|-189.4302|0|0|0|196.3701|-153.4702|0|-330.8896|12.25|-124.0801|0|0|0|0|0|24.71|-455.5901|316.2|-122.9199|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|3.2002|-17.9702|25.5601|-65.9299|163.26|-189.6201|0|301.8198|-333.45|1.3201|-3.0801|349.9001|-0.1802|0|-67.6699|0|0|0|0|0|-39.54|0|0|0|0|0|0|-267.8501|0|0|0|0|0|0|445.73|-14.3801|0|-338.9199|0|-73.98|0|-1.97|0|0|0|0|0|0|0|0|-94.8999|0|-79.21|0|115.6501|-8.3101|0|-7.74|0|13.6799|-1.0901|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|-10|0|0|0|-44|0|0|0|0|0|0|0|-66|0|-72|0|0|0|62|-45|0|-53|0|0|0|0|0|0|28|-71|0|0|0|0|0|0|0|0|0|0|-10|0|-58|0|-28||0|-66|0|-72|0|0|0|6|-61|0|-138|0|-115|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||26|-57|0|-16|6|-22|0|-48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|0|-18|0|11|-72|0|0|0|0|0|10|-3|0|0|0|0|-53|0|-8|0|-70|0|-106|0|0|0|0|26|-14|0|0|0|0|0|0|0|0|0|0|||||||0|0|7|-2|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|0|0|0|0|0|0|0|0|0|0|0||-17|0|-7|0|2|-30|0|-21|1|-14|0|-29|11|-13|0|55|-4|0|-68|0|-76|0|-75|0|-78|0|-53|0|0|0|0|0|0|0|0|0|0|0|0|0|13|-8|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|1|-2|0|-4||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|7|-5|0|-17|0|-19|0|-20|0|||-30|0|-44|0|-16|0|-27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-5|0|-4|0|-8|||||||0|-1|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-1|0|-2|0|0|-1|0|0|0|-2|0|0|0|0|0|0|0|1|-1|2|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-4|0|-2
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|-97|0|0|0|0|0|0|0|0|0|56|-14|0|-55|0|0|0|-34|0|0|0|-106|0|0|0|0|0|0|0|-52|0|-120|0|0|0|206|-56|0|-180|0|0|0|0|126|-7|85|-170|0|0|0|0|0|0|0|0|0|0|-57|0|-197|0|-71||0|-204|0|0|0|0|29|-5|0|-222|0|-160|0|0|0|0|-237|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||184|-7|0|-4|0|0|0|-77|0|0|0|0|0|0|0|-65|0|0|0|111|-4|0|0|0|-32|0|-109|0|-42|0|0|0|0|19|-1|0|-74|0|-73|0|-4|0|-177|0|-55|0|-352|0|-153|0|-5|0|73|-54|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|79|-38|0|0|0|0|-1|0|0|0|0|0|0|0|0|16|-36|0|-26|0|-63|0|-8|0|30|-62|0|-33|20|-28|0|0|0|0|0|0|0|0|-187|0|-189|0|-222|0|-244|0|-173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|9|-1|2|-4|0|-12|0|-6|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-3|0|0|-1|0|0|0|3|-2|0|0|0|0|0|-2|0|-2|2|-1|0|0|0|0|0|0|0|-3|0|0|0|0|-17|0|-17|0|-5|0||3|-4|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-1|2|-3|0|-13|0|-17|0|-9|0|-18|0|-17|0|10|-3|0|-20|0|||-19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6|0|-26|0|-13|0|-11|0|0|0|-1|0|0|0|0|0|0|0|-2|0|-13|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|-12|0|-5|0|-7|7|-1|0|0|0|0|0|0|0|0|0|-9|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|7|-1|1|-4|0|0|0|-10|0|-4|0|0|0|-5|0|0|0|0|-1|0|-4|0|-1|0|-1|0|0|0|0|0|-6|0|-11|0|-3|0|-4|0|-15|0|-5|6
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|1|-2|0|-3|0|1|-1|0|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-1|0|0|0|0|0|0|0|0|-1|0|-2|0|0|0|0|-2|0|-7|0|-10|0|0|0|0|0|0|0|0|0|0|1|-1|2|-4|0|-4|0|-3|0||-1|0|-4|1|-2|0|0|0|0|0|0|-3|0|0|0|0|0|0|0||0|0|0|0|0|-1|0|0|0|-2|0|-4|0|-15|0|-12|0|-10|0|||-11|0|-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-2|1|-4|3|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-1|0|-1|0|-9|0|-4|0|0|0|0|0|0|0|0|0|-3|0|-5|0|-9|0|-9|0|0|0|||||||0|-2|0|0|0|0|0|0|0|1|-5|0|-1|0|0|0|0|0|0|0|0|0|10|-1|0|6|-1|0|0|0|0|0|0|0|-2|0|0|-1|0|-5|0|-4|0|0|0|-3|0|0|0|0|0|0|0|0|-5|0|-5|0|-1|0|-3|0|0|0|0|0|0|-6|0|-2|0|-5|0|-3|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|118.018|-6.8055|-73.1856|-67.8655|-69.7655|-98.5855|-137.3555|49.8878|86.0278|98.6778|107.7192|105.4103|111.193|122.4729|92.0329||102.4828|136.6993|82.9731|93.674|96.4061|89.7306|42.312|32.472|38.002|41.912|||27.342|21.172|26.742|29.542|12.872|14.862|36.542|26.292|33.822|39.282|46.032|53.422|59.512|52.762|46.232|70.172|73.4557|70.5957|60.8957|67.1257|66.0557|70.6257|13.4557|15.2957|55.9157|63.2898|55.2785|49.1685|57.1483|55.0913|37.3814|56.1214|48.9837|53.1903|46.8708|58.9999|42.2899|31.0299|30.1999|16.6499|28.0499|33.6199|45.7799|19.6799|19.0399|23.8099|23.6799|11.3699|18.1999|12.5499|22.0199|47.7|46.2599|63.6199|58.5194||||54.4543||39.6176|49.3076|-7.8137|-11.9538|-12.7137|-30.8238|-26.3638|-32.5838|-39.6537|-31.4938|-47.0538|-35.0438|-30.0438|-3.4337|-13.6237|-20.2938|-33.3638|-25.1837|-48.9637|-52.5036|-47.6436|-38.1236|-51.9036|-26.4836|-40.4836|-54.0536|21.0658|45.6958|53.1265|39.9483|42.5653|49.8776|42.6412|44.4497|46.8058|30.6397|34.5397|32.2797|35.2997|37.5597|27.4018|18.7018|29.6818|27.4318|35.5018|27.8318||35.3759|32.0034|25.3334|31.8465|20.6665|13.3165|14.1265||29.4065|28.93|36.4439|-2.2904|-0.0404|-9.5604|-18.3104|-21.7804|-30.4404|-30.6405|-34.2871|-34.1535|2.0086|7.3086|1.9186|0.0286|7.3386|4.0286|11.1486|17.2286|26.4286|18.1106||20.3806|22.7606|28.9518|-0.3444|-3.2144|||-1.8944|-3.9144|-9.7544|-3.7144|-22.7144|-26.0044|5.0014|17.5414|20.9014|22.1049|17.5841|13.8241|18.0441|12.9741|18.5041|25.3613|17.7312|15.8712|21.9853|22.1958|20.0487|21.8904|15.4504|20.0404|18.5399|20.9338|16.8298||15.6225|13.4625|12.8125|18.0526|23.5778|13.4075|18.2075|21.3375|14.1475|18.4438|-3.8031|-10.5731|-7.4331||-11.4031|-17.2331|3.0972|3.6672|6.3072|12.1472|14.388|14.3406|17.1723|15.0631|15.1479|10.8426|11.1726|11.2026|14.4926|13.4626|15.8126|16.0401|-4.7735|-8.0535|-9.2835|-16.7935|-16.9535|-22.1822|5.1407|4.1007|8.3007|9.9807|11.4807|||8.8007|5.6007|4.5707|11.2607|9.5107|20.7507
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|65.8792|58.0491|53.1092|59.6791|65.6192|76.0493|57.7293|70.4793|81.4293|44.4293|28.4993|44.5993|52.0593|33.0893|22.4893|28.2792|34.8892|41.3193|33.6893|29.0593|26.6793|20.5693|53.6793|65.6893|49.7293|69.8792|76.5604|55.5804|46.3304|25.1304|9.1704|40.9304|42.6404|56.5905|56.1003|67.0204|57.1704|37.8204|66.7604|62.0104|73.7688|70.147|56.0469|45.237|74.737|56.087|67.807|78.427|47.107|60.9071|57.837|36.347|56.0469|64.3386|58.3687|62.4623|78.47|57.22|68.17|63.1221|76.192|73.4635|80.3083|77.3383|70.4084|80.1125|86.7795|113.6012|77.034|95.6312||78.7057|76.792|58.172|81.172|56.8427|62.3127|38.4427|34.5427|42.2526|77.3927|87.3419|92.9654|91.2909|38.3509|64.7409|50.8168|40.9268|47.2167|61.6198|47.8199|50.5231|49.213|36.9231|23.333|39.6231|49.6731|38.083|39.713|61.1731|57.098|69.6738|58.4856|52.8257|66.1517|||54.8868|60.0469|76.0965|58.7946|51.7547|35.9446|30.2647|30.5646|44.7347|42.4947|77.1247|71.303|87.9216|78.7318|91.0536|100.7801|78.4343|105.2842|83.5651|-54.7039|-24.3939|-0.3939|-10.7239|-4.9239|-44.6338|-39.1439|-27.2839|-46.3838|-19.5939|-36.2039|-47.3939|-38.6839|-20.7939|-28.8838|-27.2839|-33.9139|-55.1439|-39.6739|-39.1139|-39.5639|-64.8539|-68.131|-62.901|-78.3211|-93.525|33.2366|12.9166|44.0266|24.5066|44.0466|60.4766|71.394|64.04|71.2104|60.5203|83.7803|58.978|62.3206|39.1206|57.7506|57.4738|29.2937|25.9437|35.8838|||42.3838|48.9838|49.8337|||18.3037|12.3738|3.7638|44.2037|54.3025|57.43|23.0099|15.11|9.5399|13.1399|22.22|24.2899|25.55|32.25|50.18|51.784|58.3639|49.6266|59.7754|57.3353|66.5098|78.8649|45.4549|57.8849|39.2749|40.6748|37.7449|35.1848|27.5149|27.5249|25.9949|24.6648|58.5849|71.9427|77.2427|-6.6908|-20.2108|-44.0507|-69.5908|-69.6482|-85.5374|-67.9688|4.7503|33.8003|31.6603|34.0903|47.2404|43.6903|35.6803|23.6703|57.7103|53.3603|55.1404|56.8366|52.3166|76.7485|-10.121|-19.331|-29.011|-25.591|-32.731|-21.491|-25.381|-55.621|-63.9733|-55.468|-66.898|-72.196|45.7155|67.3901|58.9702|50.8912|45.5412|48.1112
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|71.5819|69.6843|58.7164|63.2265|61.3566|58.8073|45.0573|27.7273|35.6073|54.5172|69.6073|66.9503|63.7226|79.2852|61.379|58.236|68.7059|61.4919|63.7519|82.2119|-13.3881|-5.9981|-11.2782|-41.4881|-31.5581|-27.5081|-20.7882|-44.7381|-40.6881|-40.7481|-58.2882|-34.6482|-12.7581|-7.4581|-22.5081|-24.2181|-16.3081|-37.0981|-15.9581|-40.5981||-30.6881|-24.2081|-43.6381|-39.1381|-39.5482|-36.5282|-47.9881|-49.2882|-43.4881|-52.1081|-77.2982|-79.4867|-70.6841|-54.5541|-68.9241|-60.8841|-77.5967|-73.8286|-66.2251|-81.3302|-70.5129|-62.5605|-66.5736|-46.4035||-51.4336|-52.6437|-61.9236|-87.7228|14.2515|5.8715|7.1515|15.2215|22.5315|43.8915|45.7914|31.3515|0.9415|33.2914|66.6714|80.7727|64.0353|63.0553|78.8391|68.8262|45.7861|51.9662|26.9562|41.4562|30.3262|49.1761|32.1461|21.1561|35.7461|32.8562|56.2062|63.7974|62.1843|64.2143|70.7909|66.9499|59.157|58.2271|64.7371|75.5245||88.4262|70.4944|85.3644|75.3098|95.3503|80.7129|73.7029|60.133|69.183|80.393|77.5829|65.063|66.6029|84.433|90.6599|92.4643|81.9681|85.2234|71.263|73.693|43.183|72.833|77.5645|76.1905|67.1177|66.737|74.0395|56.5894|58.5894|72.5695|79.3985|58.3885|62.2185||79.9986|63.2785|65.7085|85.5885|-10.4539|-24.1739|-46.0039|-68.2238|-52.1839|-74.1339|-96.6988|-92.3691|-117.6636|49.2099|72.4699|48.8499|57.1398|70.9799|55.6199||66.0908|76.2008|52.0568|62.1269|50.3968|63.2269|74.1126|60.4506|19.1006|9.9207||29.8107|22.5006|27.4606|33.3107||41.0307|37.8907|46.1507|43.0806|42.2807|29.5107|21.8806|22.5107|15.1507|44.0706|36.8506|56.5307|67.719|64.3735|69.1906|54.6078|53.1779|74.9979|68.1266|60.8465||63.6266|73.6066|56.2366|66.9265|76.2197|68.2398|88.4192|87.1351|-19.5828|-41.1628|-27.5328|-26.0128|-38.3629|-33.6728|-36.2628|-52.2529|-42.8928|-74.1928|-77.6828|-73.6798|-91.1992|-83.9683|-63.3383|-53.1884|-66.5183|-76.3597|-75.6415|-82.4488|17.9459|69.1759|59.1859|60.1883|-1.2031|-7.2231|-7.8431|-23.2031|-43.0031|-39.3731|-65.3731|-74.8431|-83.7778|-65.8606|-56.0506|-72.6706|-69.2306|-77.6206|-78.1006|-80.9151|-64.9739|8.2483|1.8583|25.1882|2.8283|15.1882
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|6.5505|9.1205|7.866|9.286|-1.0769|-4.8569|-7.6269|-8.9671|-9.4485|-9.1611|-8.1557|-7.1457|-5.6557|-3.5057|-5.0157|-6.1857|-4.7857|-4.5057|-8.3157|-6.1057|-5.9457|-5.0157|-2.0357|-1.4857|-3.0457|-1.1157|-4.2757|-3.6757|-2.5057|-5.4357|-10.4757|-10.0952|-7.4564|-6.9064|-6.9664|-4.2964|-4.7564|-7.0164|-7.3216|-8.0856||-5.3612|-5.0412|-6.4512|-7.4781|-7.4773|-7.5964|-6.1137|-6.0937|-5.7237|-4.7637|-7.2437|-6.7837|-5.3437|-5.3937|-4.6037|-3.6537|-4.7937|-2.3837|-1.7637|-3.3337|-4.3137|-4.1837|-0.6337|-0.6637||-2.5137|-0.5237|-1.0937|-4.2137|-4.7537|-5.5237|-5.1137|-4.5837|-3.6437|-3.2637|-4.1137|-8.3737|-10.1637|-6.4037|-5.0437|-3.9137|-6.1337|-6.3137|-7.7837|-5.2037|-4.9637|-4.5137|-4.9237|-4.5737|-4.3237|-5.7237|-9.1137|-8.3137|-11.8897|2.9085|4.0485|4.7185|5.3785|5.4285|5.2185|7.6885|8.4485|8.1685|9.8985|8.6585||6.5485|6.1185|7.3585|3.1285|4.9985|4.2485|0.4185|2.3585|6.7385|11.3385|10.9885|13.9785|11.1485|15.1385|13.941|11.591|11.711|10.301|9.511|4.651|5.401|10.081|8.251|7.651|6.441|6.921|11.621|12.1172|9.8272|10.0958|8.967|9.6855|9.4117||8.5297|8.6958|9.2875|8.1672|9.9253|7.9492|9.9263|-2.6419|-5.3219|-6.5319|-7.9419|-4.8319|-8.3619|-6.987|-7.387|-5.117|-4.927|-3.027|-4.727||-5.547|-1.917|-5.847|-5.757|-7.937|-6.707|-6.527|-5.837|-7.877|-9.8874||-5.5974|-5.4874|-7.0574|-7.1274||-7.9274|-7.1874|-9.8574|1.273|3.283|5.013|5.233|6.173|4.313|6.233|8.753|7.193|8.863|8.733|9.2416|10.9635|10.2389|8.4189|6.6789|8.5789||10.031|11.5311|10.8007|8.9174|10.1974|8.8573|11.0671|11.9695|8.8314|5.2514|8.0614|10.5714|14.651|-2.8705|-2.7005|-6.0605|-5.5205|-6.3805|-6.1705|-6.0805|-8.7566|0.8169|2.8369|6.3769|7.7337|-2.7434|-1.9134|-2.6434|-3.6534|-3.7234|-3.2034|-3.8634|-2.4934|-2.0034|-2.9334|-4.4534|-5.5434|-4.9334|-5.2434|-5.7434|-6.7534|-7.2334|-5.0634|-6.0534|-6.9934|-8.6154|-7.5049|-8.3055|3.9512|6.0012|7.4991|5.944|7.245|6.2818
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-40.0302|31.718|19.5713|34.2613|38.0681|-5.1778|-46.9977|-52.2197|-46.9519|-50.7921|-43.9656|-46.654|3.7257|37.1657|41.2952|14.7552|41.9251|46.5835|-51.7594|-45.5605|-50.4328|-51.7731|30.8618|40.4619|26.0218|45.4619|24.6416|34.3715|52.6616|58.5129|-65.0143|-51.1748|-43.0509|-45.1076|-48.1362|-15.7847|-8.1048|-44.3548|-45.4464|-38.2994||-21.2412|-13.4612|-40.0113|-46.7913|-45.127|-34.8411|-32.9257|-32.6474|-27.533|-12.8231|-36.813|-38.98|-33.8245|-36.5228|-35.5375|-23.489|-35.019|-10.2586|-6.4887|-27.8886|-35.8087|-35.4974|19.6516|21.8351||7.0902|21.9902|24.4336|27.1484|-7.4565|-33.5166|-36.4473|11.1789|31.2089|34.6766|38.5295|-32.1773|-47.5673|-36.5526|17.1622|28.1522|-31.2802|-29.4852|-37.3953|30.9203|28.9586|19.0285|26.7986|38.5285|43.2485|-0.8283|-40.4483|-25.7083|-60.4583|-41.1092|-38.1969|-41.9477|-41.5418|-46.1576|-46.4162|-41.2336|5.6106|25.2406|38.1306|42.3674||42.1804|34.0103|52.0904|-23.0025|-4.9925|-25.1125|-71.9825|-67.7639|-43.8632|-31.0035|-32.4828|-9.9127|-32.6428|27.0031|30.0035|33.3372|37.0413|41.157|45.73|-50.8111|-44.5035|31.0283|-23.8847|-18.0848|-40.4147|-42.6386|28.0496|31.1662|34.6291|38.4768|41.7422|46.0622|51.1802||56.8669|62.2593|68.2194|51.1282|75.9481|87.1118|113.9464|-12.8383|-53.5583|-78.6983|-93.0493|-44.2292|-91.9992|-72.2582|-105.5273|28.5222|43.2722|75.2623|51.9923||36.2523|94.9522|-12.3975|-15.2175|-48.5875|-29.1675|-21.9876|-21.4175|-54.5675|-75.6176||-15.5275|-1.2775|-19.0975|-28.0075||-46.8275|-36.7875|-83.4976|-88.185|0.6|27.62|25.52|41.1599|25.6599|53.9199|93.86|60.08|75.47|82.5499|91.351|133.6828|102.9401|79.6601|60.5501|96.5701||115.0551|158.0601|124.0169|77.2201|100.9701|110.7194|121.6156|157.4062|90.8161|36.6261|78.0562|127.1662|204.204|-36.2997|-19.2098|-70.1397|-58.0597|-75.7897|-74.2251|-72.7551|-113.9451|-98.7341|13.7578|75.0779|90.3542|-29.9086|-16.7986|-30.7587|-50.5786|-62.6453|-45.2153|-49.6653|-25.5953|-13.5253|-20.3152|-44.1752|-70.8252|-53.4252|-58.0153|-71.4252|-83.1752|-110.2269|30.97|0|0|-22.48|2.64|-83.76|0|0|0|0|29.86|-3.65
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|18.6426|22.0668|19.4792|25.8197|21.9103|21.9275|26.2945|20.6879|19.6078|19.7579|23.5079|21.6879|24.1893|26.7859|26.9666|27.4473|-4.0041|-11.894|-13.9141|-6.6941|-11.2541|-9.924|-7.794|-8.5241|-10.6641|-13.3741|-19.9341|-25.1073|-22.4099|-21.6399|-24.6299|-18.4794|-13.6494|-10.5694|-10.6594|-5.7794|-5.4494|-10.4794|-9.8494|-16.4294||-11.4094|-9.8394|-12.7794|-14.4794|-13.0694|-11.3994|-15.3194|-16.7594|-13.3794|-16.1994|-25.1894|-26.4476|-23.0207|-18.9425|-23.1714|-14.5813|-21.0614|-21.4037|-18.9603|-23.5573|-15.7873|-17.5973|-21.2561|-15.6261||-19.9762|-20.9214|-23.4814|1.8627|9.5527|7.2028|6.6027|5.0227|10.1227|19.7827|16.5427|16.2927|4.5128|17.9428|17.5227|22.4908|25.7481|23.0696|25.689|19.2822|19.7135|23.1267|17.0285|19.1936|17.5337|22.1123|15.8987|21.8487|19.4122|20.1922|20.9522|23.053|19.304|19.924|23.624|25.0472|19.7001|19.8601|27.3701|25.6529||26.8283|21.4484|25.8684|27.2387|29.8718|23.7718|15.3218|13.0318|18.0518|14.3018|19.3018|21.7718|17.8618|23.9518|23.0418|21.0118|28.0418|30.5225|32.195|25.9142|16.4242|23.7142|-1.1448|-3.0448|-16.2048|-9.1248|-5.9548|-8.1048|-7.7648|-3.7248|-7.1848|-4.3148|-2.6248||-0.6648|-8.6048|-2.4948|-7.6548|-6.0848|-9.6148|-18.9848|-12.3148|-16.4948|-21.8048|-24.8948|-26.0198|-33.7509|4.4161|6.7161|10.8961|13.7461|13.4361|5.5961||9.5261|12.8161|17.6661|22.8461|20.7061|16.8061|22.6661|29.9356|13.9135|9.2835||21.0235|19.8735|15.4844|16.8344||21.5427|20.1035|18.5354|19.2754|21.0354|20.7254|15.7554|18.0154|8.0254|16.1154|18.3654|22.0254|24.9905|23.8172|23.7039|15.0839|20.0639|24.6739|17.2323|23.5423||24.7623|30.4923|23.1265|25.2865|26.1165|24.9265|30.7556|32.709|25.1492|17.5092|27.3392|28.1092|19.9092|25.6697|29.8979|23.5568|28.5968|-10.8761|-22.8561|-20.7261|-26.5961|6.3927|10.8427|20.6627|20.6454|22.3754|18.8145|18.2545|21.7345|26.1439|20.4139|20.8561|21.736|22.1673|28.0831|26.404|-6.6483|-2.4783|-12.1883|-14.5484|-12.1483|-16.9484|-14.3584|-17.7383|-28.1283|-33.097|6.1331|5.9431|17.3931|23.7431|21.5331|23.6229|22.9902|15.4802
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-1334.7126|-1453.0067|-995.5067|-1355.5067|-1155.5067|-1130.5067|-805.5067|-23.0067|-355.5067|-975.5067|-1245.5067|-1275.5067|-1510.4408|-1549.7953|-1516.092|121.5487|219.0487|476.5487|729.0487|749.0487|1309.0487|906.5487|646.5487|844.0487|1116.5487|781.5487|941.5487|981.5487|811.5487|1546.5487|2684.0487|2432.0751|2014.5751|1859.5751|2099.5751|1982.0751|2082.0751|2814.5751|2942.5834|3214.5371|-3354.4857|-1362.9164|-1573.9348|-1640.3748|-1550.3748|-1784.4344|-1984.941|-1975.4457|-2089.2452|-2271.4099|-1656.4099|-798.9099|-1841.4099|-1786.4099|-1896.4099|-2151.4099|-2269.0666|-2542.0184|-2163.6316|-2436.1184|-2695.9649|-2777.3222|-2688.0829|-2903.0829|-2606.9542||-2869.4542|-3495.7825|-3588.5083|-3553.6203|-3881.8003|-3879.7782|-3829.2224|-2829.2224|-3679.2224|-4251.9138|-4870.182|2229.0828|4429.0828|-1066.3059|-2216.3059|-3104.2287|-2595.2275|-2470.2275|-2045.2275|-2670.2275|-2099.2318|-2749.2318|-2624.2318|-2964.3275|-2664.3275|-2489.3275|-1764.3275|-2814.3275|-1889.3275|-2239.3275|-2889.3275|-2917.3083|-2759.5092|-3186.9547|-3592.228|-3392.228|-3581.6422|-4011.5469|-3850.3299|-4406.6166||-4686.5184|-4765.701|-5624.3345|-5343.705|-6015.1028|-5455.9293|-4755.9293|-5166.3104|-6298.4421|-6161.5026|-5111.5026|-6572.5029|-5498.6143|-7077.627|-6861.2522|-6790.2803|-6907.2558|-7393.2451|-6093.2451|-6593.2451|-4018.2451|-5493.2451|-6868.2451|-7093.2451|-4543.2451|-2818.2451|-7693.2451|-6525.9878|-5100.9878|-6475.9878|-6619.1531|-7068.6489|-6268.6489||-7567.9432|-7557.5181|-6707.5181|-7307.5181|-7979.1868|-8737.6104|-9426.6782|528.1265|2753.1265|7053.1265|10053.1265|8190.2795|9761.4216|-4381.3568|-3631.3568|-5281.3568|-5844.5631|-5939.1674|-5812.7124||-4612.7124|-5637.7124|-6255.3095|-5630.3095|-4330.3095|-6530.3095|-6180.3095|-3680.3095|-3380.3095|-1980.3095||-5430.3095|-5305.3095|-3855.3095|-5330.3095||-6023.6062|-4773.6062|-2998.6062|-2298.6062|-5373.6062|-6223.6062|-5693.3368|-4268.3368|-2068.3368|-3118.3368|-4768.3368|-5118.3368|-6752.3187|-6078.9652|-6262.7391|-6286.8693|-6686.8693|-6850.6881|-8162.4235|-7437.4235||-9356.8595|-8560.3994|-8972.666|-9041.7262|-9989.1064|-9289.1064|-11699.0071|-11962.7856|-11600.2547|-8300.2547|-11575.2547|-11998.4625|-10273.4625|-13829.8611|-11847.4846|-14159.8301|2692.2181|6942.2181|8692.2181|6442.2181|12592.2181|-2442.3542|-2642.3542|-8317.3542|-8417.3542|-6942.3542|-5367.3542|-5292.3542|-8142.3542|-8761.857|-9336.857|-9957.1059|-10657.1059|-11534.4232|-11886.8591|-11395.1212|-10163.3292|-11475.3638|-8975.3638|-11275.3638|-11750.3638|-12903.182|-12620.5808|-12295.5808|-10245.5808|-8720.5808|-12870.5808|-13495.5808|-15720.5808|-17322.7849|-15797.7849|293.3521|393.3521|1818.3521
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|3.3609|3.9665|2.5665|3.5565|2.9565|2.4465|1.4565|0.4965|0.9965|2.7865|3.5865|3.5565|4.19|4.42|4.3906|4.0812|4.4041|4.0752|3.1352|4.7052|3.3752|3.7752|4.2652|-0.4154|-0.2854|-0.3054|-0.8754|-1.7554|-1.2654|-2.7054|-5.2154|0.8054|1.9754|2.1354|2.4254|3.6354|3.0054|0.6754|2.2954|1.9254|3.3954|3.9876|-0.2414|-1.3414|-1.8614|-1.3514|-0.6614|-1.6214|-2.7014|-2.4514|-2.6414|-5.6614|-5.071|-3.7042|-2.6642|-2.8142|-1.9842|-2.4142|-1.7242|-1.0342|-1.0742|-0.5442|-1.2642|-1.1142|-1.2642||-1.8142|-1.9842|-2.8442|-3.3042|-2.4142|-3.3342|-3.9142|-4.7642|-4.3145|-2.8445|-2.6845|-4.7745|-6.9745|1.5659|3.6359|5.2032|5.1897|4.1963|3.8818|3.7418|3.283|4.503|3.8483|4.347|4.067|3.987|2.467|3.587|1.857|3.287|3.817|4.3867|4.0574|3.8564|4.3064|4.8549|4.5716|4.5016|4.8116|5.2007||6.0841|4.9737|5.5437|5.2637|5.9237|3.4337|2.2337|2.2237|4.3637|4.3837|4.9737|6.3106|5.5306|6.8262|6.693|6.2878|7.1109|6.1188|6.3725|5.1526|1.9626|3.6425|3.9926|4.5226|1.2525|2.9726|5.8425|5.0897|4.6097|4.0397|3.5505|4.3505|4.2205||5.1928|4.8775|4.7775|4.9172|5.5274|4.9427|-0.6292|-2.4192|-2.9891|-4.9392|-6.3692|-3.9992|-5.9492|1.8823|2.5223|2.6623|3.4222|4.2823|3.6222||3.0023|4.3523|4.7441|5.2552|5.3208|5.2108|5.1208|6.2454|4.0515|2.8915||4.7315|3.8394|3.1894|3.5694||3.7033|3.3233|2.3133|3.0733|3.7533|4.3533|3.6833|4.0433|2.0233|3.9733|4.2433|4.3933|4.9181|4.4481|5.2379|4.6255|5.1799|4.4899|3.6222|5.0422||5.2748|6.1348|5.8431|4.3227|4.8827|4.5127|6.0427|6.6027|6.4568|3.9668|5.6468|6.0368|4.5668|5.5832|6.1224|-1.095|-1.065|-3.295|-5.475|-5.6894|-6.8504|0.5102|2.0302|4.5702|4.4002|2.7302|3.2302|2.6402|4.4002|4.0902|3.7002|4.2102|5.4502|5.2407|6.1769|6.1516|-1.555|-0.455|-2.375|-2.715|-3.005|-3.865|-2.955|-4.845|-6.165|-7.6856|-5.474|-5.794|-4.5468|-3.3968|-2.8668|-3.6368|-3.5468|-5.2368
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-1.1398|-1.8869|-2.589|-2.1692|-2.2867|-2.4466|-3.3486|-4.0932|-4.8558|-4.5567|-4.3247|-4.9341|-5.196|-5.9471|-6.5393|-6.7448|-7.468|-7.8623|-8.8058|-9.2683|-10.6502|-11.4182|-12.5386|-13.6324|-14.9643|-16.1053|-17.5766|-19.4256|-21.3855|-23.4543|-25.8759|-28.8875|-31.4263|-34.7829|-38.4781|-42.2688|-46.5998|-51.5432|-57.0901|-63.0568|1.4397|1.7983|1.7826|1.5627|1.8823|1.999|1.9298|1.859|2.0142|2.4745|2.3407|1.806|2.2257|1.4162|1.6885|2.1973|1.959|2.2465|1.7444|1.9713|-0.0918|-0.2892|-1.1688|-0.6341|-0.764||-0.4417|-0.664|-0.3742|-0.5516|-0.6365|-1.5086|-1.2112|-2.2707|-2.3173|-1.9675|-1.6702|-2.8271|-3.3843|-2.2393|-2.8338|0.9826|0.5079|0.1756|0.4779|1.4374|1.6823|2.0796|1.9446|2.1514|2.4776|2.1502|1.3257|1.8854|1.3582|1.7455|2.2702|2.4809|1.8029|2.4676|2.432|2.7546|2.4681|2.6409|2.6187|3.0562||-0.1264|-1.0859|-1.8655|-1.5656|-1.5132|-2.4677|-2.3377|-1.4957|-1.2883|-2.1753|-2.3477|-0.7985|-0.8585|-1.0284|-1.5981|-1.2633|-2.5101|-2.4477|-4.3342|-3.0723|-4.1494|-4.234|-2.5899|-1.8028|-3.387|-3.5644|-1.6729|-2.0827|-2.8172|1.2715|1.6513|1.8662|2.0436||2.5086|2.3716|2.1292|2.2341|2.559|-0.2017|-0.4566|-1.1137|-0.9713|-1.9882|-3.2526|0.9495|0.6172|2.1714|2.5787|2.1264|2.3332|2.6508|1.823||1.1359|1.4582|2.0029|1.7131|1.8405|2.5726|1.9479|0.6062|1.2708|0.961||1.8105|1.6731|1.7152|2.0492||1.9407|1.7712|2.2594|1.9871|2.027|2.0795|2.2579|2.0754|1.4007|1.3108|1.3957|1.2158|2.2303|2.0863|2.3195|2.1016|2.2107|2.3556|2.4748|2.3523||2.5672|2.9213|2.473|2.4556|2.8128|2.4405|2.9603|3.067|2.7696|2.3423|2.6722|1.6352|2.4573|3.4443|3.3893|-0.0443|-2.388|-3.3225|-3.6199|-3.0251|-3.6672|0.4721|0.1872|1.0842|0.8119|0.8494|0.9868|0.8444|1.6789|1.9163|2.2261|2.6809|2.9973|3.0772|-0.5271|-0.7445|-1.7439|-0.8744|-1.9289|-0.8244|-1.5116|-1.9513|-1.8114|-2.7034|-3.8178|-3.9952|-2.4411|-3.2781|-4.019|-3.7197|-3.698|-3.0133|-3.6105|-4.4875
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|7.1805|9.8067|5.7506|7.6006|6.8451|5.4451|3.1951|0.6251|2.4251|4.0651|5.7551|6.9251|8.0951|9.1812|-0.6115|-1.8415|-0.6915|-2.5515|-5.3115|-2.2415|-3.5615|-2.3715|-1.2215|-2.7715|-4.4615|-3.2215|-4.7215|-5.2515|-2.1915|-4.8215|-9.3415|-10.0916|-7.7616|-8.6768|-6.8868|-3.6068|-4.3268|-8.0168|-7.9475|-8.1767|-6.913|-7.6457|-5.7357|-7.3957|-7.5957|-6.3757|-4.1557|-3.7057|-6.0557|-6.3757|-7.0957|-11.1157|1.207|4.897|5.017|4.597|5.857|4.147|7.107|8.8555|8.6472|8.0509|7.9809|9.4109|9.4244||8.8915|9.485|-2.0232|-5.1932|-2.9232|-3.9432|-4.8232|-4.8832|-3.1732|-1.1932|-2.2132|-5.7732|-9.5032|-4.3632|-3.1532|-0.3932|-2.2032|-3.4332|-3.5432|-2.8832|-4.9832|-2.9332|-3.0532|-3.4232|-3.9732|-5.1432|-8.2032|-7.0132|-10.4532|-7.0746|-5.7746|-6.2846|-6.6946|-8.6746|-7.3846|-7.3746|-7.6246|-8.3546|-6.4746|-5.9346||-6.7046|-8.5546|-9.2546|-11.9446|-7.8446|-11.2846|-16.5518|-14.7448|2.9505|5.9505|5.4405|9.1205|7.7405|10.8705|11.7839|11.8754|12.9155|11.5255|12.6484|9.9662|5.9762|8.6162|8.0384|10.1284|4.8584|5.8684|10.9384|8.7938|9.2938|8.0577|4.9577|7.2977|8.1777||8.9213|8.2713|8.3613|9.3048|10.3492|9.7769|10.5643|7.7626|6.8726|6.1026|2.9526|4.8126|5.6726|7.3726|8.0926|8.3426|6.5826|8.2526|7.5126||6.5326|8.7226|7.5884|9.651|7.4673|7.0773|8.5673|10.4315|6.1072|3.3672||5.1172|5.0572|3.4472|5.6672||6.5219|7.1982|5.5713|5.1513|6.0813|7.8253|6.9454|8.7986|5.2286|6.5286|7.6186|7.0186|8.3318|7.4686|9.0007|7.0792|6.3792|5.4592|3.6492|7.2192||7.8392|8.9392|8.7103|8.2118|8.5618|7.9318|9.5018|9.1918|8.3679|5.1279|7.5679|9.0479|5.9479|-1.8128|-0.3328|-3.6928|-1.4228|-4.3128|-6.8128|-6.0028|-7.9142|1.827|3.747|6.467|7.1506|5.0384|5.5584|4.7084|5.9684|6.2884|4.7384|5.4784|7.1484|6.5715|7.7984|7.9015|6.3434|8.3193|-1.5263|-3.1463|-4.7163|-4.9563|-4.0563|-7.0963|-8.2763|-10.0603|-7.3009|-8.1566|-4.6608|-3.9808|-3.3208|-4.5008|-4.4408|-6.6108
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|195.5574|193.5585|238.5585|-0.4265|-25.4265|-95.4265|-160.4265|-190.4265|-190.4265|-190.4265|-155.4265|-125.4265|-135.4265|-80.4265|-100.4265||-200.4265|-215.4265|-259.3628|-277.0698|-248.9664|-264.4071|-284.2845|-189.2845|-94.2845|-174.2845|||-189.2845|-234.2845|-222.2605|-280.0117|-274.4574|89.4392|134.4392|189.4392|149.4392|134.4392|204.4392|239.4392|189.4392|99.4392|79.4392|89.4392|149.4392|164.4392|199.4392|164.4392|249.4392|264.4392|59.4392|159.4392|224.4392|199.4392|189.4392|219.4392|179.4392|254.4392|251.0436|285.0484|290.8623|330.8623|329.847|311.8202|121.8202|126.8202|261.8202|225.3558|318.7286|-162.0093|-172.0093|-197.0093|-177.0093|-197.0093|-172.0093|-212.0093|-202.0093|-327.0093|-305.0104|-302.0792|-202.0792|-227.0792|-167.0792||||-112.0792||-167.0792|-72.0792|-52.0792|-152.0792|-207.0792|-277.0792|-288.1435|-312.0759|-202.0759|-217.0759|-227.0759|-297.0759|-290.7109|-255.7109|-336.901|-318.2234|-261.2945|-181.2945|-216.2945|-251.2945|-256.2945|-171.2945|-161.2945|-191.2945|-311.2945|-376.2945|-363.6606|27.183|142.183|137.183|247.183|232.183|247.183|167.183|207.183|307.183|282.183|177.183|162.183|147.183|157.183|197.183|207.183|162.183|287.183|167.183||112.183|57.183|222.183|222.183|212.183|272.183|307.183||346.0981|296.0981|326.0981|338.7201|289.9667|399.4075|367.675|235.0953|265.0953|245.0953|265.0953|-81.1293|-71.1293|-86.1293|-101.1293|-111.1293|-76.1293|-161.1293|-136.1293|-96.1293|-186.1293|-201.1293||-206.1293|-226.1293|-266.1293|-326.4981|-236.4981|||-116.4981|-86.4981|-236.4981|-201.4981|-231.4981|-266.4981|-306.4981|-343.609|-313.1767|73.2627|158.2627|223.2627|243.2627|263.2627|258.2627|138.2627|148.2627|183.2627|203.2627|168.2627|103.2627|43.2627|3.2627|123.2627|148.2627|198.2627|283.2627||168.2627|268.2627|253.2627|313.2627|267.1989|97.1989|237.1989|272.1989|258.8321|243.6199|248.6199|257.8949|252.8949||-40.8875|-240.8875|-150.8875|-120.8875|-135.8875|-145.8875|-130.8875|-206.8875|-198.5615|-266.5615|-160.5615|-195.5615|-165.5615|-172.5615|-181.5615|-235.5615|-238.779|-198.779|-203.779|-163.779|-153.779|-279.779||11.408|87.408|147.408|72.408|112.408|127.408|||117.408|62.408|132.408|172.408|242.408|259.8331
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-0.4455|-0.3255|-0.8555|-0.4855|-0.5855|-0.7855|-1.1755|-1.355|-1.3863|0.1321|0.7221|1.0421|1.084|1.1716|1.2907|1.123|1.2167|1.3285|1.1836|1.4736|0.9836|0.8736|1.2936|1.5518|1.537|1.697|-0.1842|-0.4542|-0.4542|-1.3242|-1.7542|-1.284|-0.824|-0.354|-0.424|-0.094|-0.214|-1.344|-1.1123|-1.3975|-1.0093|-1.0093|-1.1193|-1.2693|-1.1126|-1.0826|-0.5326|-0.6826|-1.1426|-0.8426|-0.8526|-1.6326|-1.2079|-1.2404|-0.9354|-0.938|-1.028|-1.2472|0.7874|0.9874|1.0774|1.1782|1.0878|1.2878|-0.3372||-0.5272|-0.6572|-0.8172|-0.7772|-0.5872|-0.8572|-0.8972|-1.4272|-0.7472|-0.8472|-0.7872|-1.5572|-1.9919|0.5643|1.3043|1.7914|1.7344|-0.4441|-1.1541|-0.5841|-1.2341|-0.6241|-0.6441|-0.9241|-0.7841|-0.9741|-1.4941|-1.1341|-1.5345|1.1011|1.2324|1.2299|1.261|1.3499|1.2199|1.3999|1.3599|1.3199|1.1099|1.6499||1.2371|0.8571|1.2071|1.1571|1.4271|0.8171|0.4871|0.6271|1.2271|1.3471|1.3371|1.7718|1.5426|1.7837|1.8937|1.6458|1.8687|1.7735|1.6772|1.4972|1.0972|1.2772|1.2272|1.1572|0.3172|1.0672|1.7972|1.449|1.179|1.069|0.829|1.139|1.289||1.6111|1.5185|1.4111|1.5262|-0.0045|-0.4745|-0.8545|-0.9545|-1.2745|-1.6745|-2.1745|-1.5648|-1.9948|0.7034|0.5034|0.8334|1.2234|1.3234|0.9934||0.7234|1.5934|1.2433|1.4033|1.0833|1.6833|1.5532|1.6946|1.4144|0.9444||0.7344|1.1044|1.1795|1.0395||0.6795|0.6195|0.0095|0.1795|0.8795|1.2595|1.1287|0.9387|0.3687|0.9387|1.2787|1.2087|0.9687|0.8887|1.3987|1.3914|1.4769|1.3069|0.1869|1.3769||1.4353|1.6353|1.3982|1.4574|1.5225|1.2425|1.6178|1.6731|1.4347|0.6847|1.5147|1.6252|1.1919|1.4026|1.6551|1.6441|1.6706|-0.8388|-1.5088|-1.5859|-1.9588|-1.6709|0.1143|0.7443|0.3543|0.2843|0.4143|0.2043|0.3543|0.1343|0.6543|0.7543|1.3343|1.3926|1.5273|-0.1153|-0.5353|-0.2753|-0.9753|-1.0353|-1.0853|-0.9753|-0.7253|-1.5353|-1.8554|-2.0984|-1.7084|-1.7316|0.3322|0.8422|0.8522|0.9222|0.7422|0.5222
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2.2441|2.8079|-0.8774|-0.4074|-0.2374|-0.5074|-1.7074|-2.2174|0.2341|0.6841|1.5541|2.0641|1.7373|1.8273|1.3473|1.2273|1.2273|2.1373|1.962|2.5945|2.1439|2.091|2.321|2.3132|1.8032|2.2632|2.7532|-0.3905|-0.5506|-1.9706|-2.6506|-2.0677|-1.3777|-0.2377|-0.5677|-0.1277|-0.7977|-2.2277|-0.8377|-1.6577|-1.3977|-1.3977|-1.8777|-1.9877|-0.9977|-1.2377|-0.9277|-1.1077|-2.1877|-1.4577|-1.4977|-2.7577|0.6772|1.3972|1.9972|2.134|1.874|1.564|2.094|2.2272|2.5369|2.731|1.7326|2.3927|2.2626||2.4463|2.732|2.7294|2.9977|3.4346|-0.1097|-0.2997|-2.1597|-1.4997|-1.9697|-1.5997|-3.5697|-4.6153|-2.8843|-1.4643|-0.2443|-1.5543|-1.9043|-3.3343|1.7594|0.6794|2.2394|2.1794|2.1394|2.6194|2.9288|2.107|1.957|0.677|2.217|2.567|2.6294|2.3188|2.867|2.0248|2.8848|2.8304|2.1719|2.3019|3.402||3.3566|2.1498|2.1898|2.5698|3.0098|1.4398|0.7298|1.4798|2.9098|2.3798|2.1298|3.3698|-0.1621|-0.5421|-0.8521|-0.7121|-1.8921|-2.1621|-4.1821|-3.1485|-4.2583|-3.8531|-2.5354|-2.1954|-4.0254|-4.3971|-2.5562|0.158|0.318|1.298|1.128|1.498|2.468||3.0473|2.8853|2.2717|2.7517|-0.5333|-1.3533|-1.7233|-1.4633|-1.4333|-2.3433|-4.0533|0.9251|0.3651|2.7251|3.0578|2.8778|3.0278|2.8095|2.0595||0.9594|2.4694|1.9394|1.9694|1.8294|3.1694|2.4268|2.5068|2.5768|1.9568||1.1768|1.7768|1.8876|2.074||1.6751|1.6551|0.9751|1.1351|1.8551|2.2451|2.5635|2.64|2.0261|2.6313|2.6413|2.3413|2.5925|2.1313|2.6513|2.4553|2.607|3.037|1.4733|2.7733||2.9415|2.7939|2.3908|2.9908|3.1514|2.3914|2.9514|3.3714|3.2398|2.2398|3.1598|2.0098|2.4298|3.0914|3.546|3.5511|-0.4736|-2.4836|-3.3236|-2.9863|-3.652|-3.1761|-3.1728|0.82|0.54|0.65|1.32|0.81|1.16|0.83|1.89|2.09|2.78|2.9433|-0.5542|-1.1642|-1.6742|-0.3642|-1.4442|-0.9942|-1.8642|-1.3342|-1.6042|-2.5142|-2.9242|-2.7642|-2.2042|-2.2042|-0.4242|-0.1842|-0.3642|-0.4942|-1.2842|-1.7942
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|1.6687|-0.1561|-0.6961|-0.2961|-0.2261|-0.3561|-1.0361|-1.5561|0.0984|0.9984|1.5184|1.3684|1.5372|1.3274|1.4027|1.4273|1.4938|1.5838|1.2238|1.6338|0.8538|0.8238|1.5538|1.529|1.409|1.879|1.9772|-0.1022|-0.2822|-0.8922|-1.8122|0.3383|0.9283|1.2983|1.0754|1.3299|1.4304|0.7403|1.3004|1.0541|1.0541|1.4362|1.243|-0.2047|-0.1247|-0.2447|-0.3247|-0.4847|-0.8047|-0.5847|-0.9147|-1.6947|0.9092|0.8892|1.1992|1.3593|1.0893|0.9893|1.2793|1.4192|1.528|1.7078|-0.4029|-0.2229|-0.4329||-0.4329|-0.4729|-0.2929|-0.3629|-0.2629|-0.9629|-0.8029|-1.5729|-1.2329|-0.8029|-0.7729|-1.8129|-2.5829|0.5704|1.2604|1.8904|1.4583|0.8283|0.4483|1.2483|0.9683|1.5783|1.4183|1.4097|1.4197|1.2897|0.6597|1.3297|0.7697|1.4197|1.6219|1.5693|1.3965|1.6965|1.6255|2.0317|1.7535|1.9278|1.7654|2.3771||2.139|-0.5788|-0.7888|-0.5388|-0.5788|-1.3188|-1.4388|-1.1188|-0.7188|-1.1988|-1.0988|-0.1388|-0.3788|-0.5588|-0.8488|-0.7988|-1.2788|-1.6288|-2.4188|-1.8188|-2.8888|-2.3262|-1.5762|-1.2962|-2.6062|-2.2722|1.0258|0.6058|0.5658|1.1058|1.2658|1.6458|1.6758||2.0725|1.7834|1.7734|1.8634|2.1393|-0.1691|-0.5191|-0.9191|-1.3291|-1.8591|-2.8891|0.8605|0.6105|1.8705|2.0767|1.7567|1.9667|2.2952|1.3836||0.9036|1.7036|1.8936|1.7336|1.7136|2.2336|1.9818|1.1518|1.1618|0.6718||1.1618|1.2218|1.3918|1.752||1.3984|1.1484|0.9784|0.9684|1.1884|1.5084|1.5635|1.3135|0.4735|1.2235|1.3735|1.2935|1.7635|1.5495|1.7195|1.5873|1.9109|1.9132|1.3195|1.7595||1.96|2.3294|1.5474|1.4574|1.7874|1.4874|2.1274|2.436|2.5811|1.9814|2.5914|2.0322|1.9922|2.5496|2.5901|2.829|-1.1352|-2.2352|-2.6452|-2.5114|-3.1159|0.0921|0.1721|0.8821|0.7921|0.5321|0.7921|0.5221|1.2821|1.3021|1.6521|2.0121|2.5521|2.354|-0.6097|-1.0097|-1.8197|-0.8697|-1.8497|-1.1397|-1.4297|-1.7397|-1.4297|-2.2997|-2.9997|-3.1997|-1.9497|-2.5397|-3.0486|-2.589|-2.769|-2.349|-2.619|-2.989
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|9.7505|11.0645|7.3363|9.9863|10.0409|9.331|5.4309|1.9309|1.2509|6.111|9.0409|7.991|9.2777|8.6941|8.6712|9.1675|9.7261|11.1885|9.0302|11.2002|7.6402|8.5602|10.7002|9.9725|10.1526|12.1625|13.3467|-3.1094|-4.0194|-7.5093|-13.5993|4.1323|7.5423|9.0323|8.3823|10.4848|9.0502|4.4502|7.9902|6.4602|7.2502|9.4658|8.4875|8.0995|8.2322|9.5313|-0.276|-1.786|-4.286|-3.776|-6.026|-11.966|6.0271|6.1671|8.5371|9.8929|9.7816|10.0907|-1.0527|-0.4227|-0.5127|-0.1027|-3.9327|-2.3727|-3.0327||-2.6627|-3.4127|-3.6327|-4.4627|-3.5327|-7.7627|-7.4227|-11.8427|-10.9145|-7.3345|-6.2745|-12.5745|-17.4445|4.4334|8.1634|12.3434|10.2807|6.9607|6.8307|9.4107|8.9796|11.7397|9.4179|10.1931|10.2831|9.4131|4.9431|8.7432|4.8432|7.8831|9.9332|10.7663|9.1242|10.7152|11.0831|12.6239|11.9605|12.2744|12.5072|14.7057||15.0047|14.2002|14.9975|16.0475|16.2475|9.9675|7.7875|9.7675|12.8575|9.7475|11.7475|17.5275|-1.1507|-0.6507|-3.0007|-3.5307|-7.4807|-9.8907|-15.3407|-13.4307|-20.3607|-16.1525|-11.0325|-7.9925|-17.2125|1.5582|10.9982|6.7282|6.2582|9.2582|9.9482|11.6183|11.5282||13.8453|13.671|13.041|13.211|14.9161|-0.2577|-1.7777|-6.1177|-6.4177|-11.7377|-17.8977|4.1783|0.9583|10.3383|11.6219|10.1119|11.4719|13.1743|11.3368||8.3868|11.1468|13.0937|12.9665|12.8866|15.6145|14.8978|11.2397|9.0197|6.4797||11.5697|10.328|9.9146|10.6246||7.4546|6.0246|5.6946|6.3146|7.6346|10.6946|11.029|10.8295|5.8996|7.5395|7.9696|8.0896|11.4096|11.0106|12.3724|11.2543|12.6543|11.8842|11.1853|12.7953||13.7014|15.936|12.3872|10.2572|12.7072|11.2072|15.5472|17.4972|17.9001|13.01|16.4701|13.8401|14.36|18.0077|18.0876|-0.9941|-8.5041|-14.3341|-17.9941|-17.2324|-22.7326|1.3979|2.5679|8.9579|7.7879|5.9079|6.5579|5.1879|10.4679|10.6779|11.1079|13.3079|15.6079|15.4299|16.4383|-2.0168|-7.8469|-3.0168|-8.9369|-5.7368|-7.8868|-10.4069|-8.5868|-14.0468|-19.2768|-20.5762|-12.9162|-16.2462|-18.9802|-16.5586|-13.5786|-12.2286|-13.9386|-18.3386
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-0.1435|-0.1235|-0.7135|-0.3935|-0.4935|-0.4835|-0.9435|-1.2435|0.0535|0.2035|0.7135|0.9735|0.9212|1.0342|1.008|0.868|0.888|1.158|1.0778|1.3976|1.1771|0.9871|1.2271|1.4829|1.3552|1.4752|1.4838|-0.2722|-0.3122|-1.2322|-1.5722|-1.3405|-0.9205|-0.3505|-0.4805|-0.1805|-0.4405|-1.2105|-0.9358|-1.2758|-0.8981|-0.8981|-1.0181|-1.3481|-0.8459|-0.8559|-0.4559|-0.5259|-1.0959|-0.8159|-0.7459|-1.5759|-1.2521|0.1013|0.5813|0.5212|0.4413|0.2512|0.9613|1.0664|1.2015|1.3093|0.8793|1.2393|1.1693||1.3084|1.4343|1.3022|1.4622|1.6983|1.6892|1.6775|0.8775|1.4475|1.6956|1.7256|0.7256|0.2756|0.7956|1.3956|1.9335|1.566|1.136|0.336|1.216|0.556|1.296|1.256|1.116|1.096|0.966|0.486|0.716|0.176|1.116|1.2833|1.1531|1.0607|1.3463|1.0925|1.3625|1.3676|1.1861|1.1061|1.5861||1.5585|1.1753|1.2853|1.2353|1.4253|0.7453|0.5353|0.6453|1.3153|1.1353|1.0753|1.6853|1.4709|1.5916|1.6916|1.6516|-0.3708|-0.7608|-1.4108|-1.4308|-1.7449|-1.3049|-0.9049|-1.0649|-1.9049|0.3002|1.1202|0.7102|0.7002|0.8002|0.7002|0.8402|1.2802||1.5836|-0.0056|-0.3356|-0.1556|-0.4856|-0.6156|-0.9456|-0.9456|-1.0356|-1.4856|-2.1256|-1.4931|-1.8931|0.8935|0.6735|0.9735|1.3335|1.1635|0.8735||0.5235|1.2635|0.9435|1.1335|0.9335|1.6935|1.4722|1.6019|1.5339|1.1039||0.5939|1.1039|1.1288|1.144||0.764|0.674|0.114|0.164|0.974|1.154|1.3278|1.1078|0.4578|0.8378|1.1278|1.1878|1.2078|1.0178|1.2678|1.272|1.535|1.6439|0.6372|1.4072||1.4691|1.5901|1.379|1.419|1.593|1.263|1.575|1.6478|1.7441|1.0441|1.7141|1.6338|1.3942|1.6519|1.8726|1.914|-0.0249|-1.2349|-1.8449|-1.8294|-2.1598|-1.8448|-1.6542|-0.8918|-1.3218|-1.3648|-0.8848|-1.2348|-1.0048|-1.3848|0.5781|0.7481|1.3781|1.444|1.5617|-0.3406|-0.7106|-0.0906|-0.8306|-0.8406|-1.1406|-0.9106|-0.9006|-1.6606|-1.9718|-2.3137|-1.7891|-1.7729|0.9272|1.3272|1.2272|1.2772|0.9772|0.8772
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-0.3172|-0.2972|-0.5872|-0.3872|-0.5372|-0.5772|-0.7972|-0.9472|0.0919|0.2719|0.4719|0.7519|0.6994|0.8494|0.906|0.7871|0.8171|0.9071|0.8401|1.0884|0.7106|0.6006|0.8806|1.0635|1.1748|-0.0196|-0.1996|-0.4796|-0.3996|-1.0296|-1.2013|-1.0701|-0.7801|-0.4001|-0.3101|-0.1801|-0.2101|-0.8601|-0.5052|-0.7252|-0.5152|-0.5152|-0.6452|-0.8552|-0.7786|-0.7286|-0.3386|-0.4186|-0.5686|-0.5686|-0.5886|-1.1886|-0.8501|0.2476|0.4676|0.4076|0.3776|0.1576|0.5876|0.8176|0.7662|0.8574|0.6574|0.9474|0.8349||0.7399|0.8299|0.6399|0.6599|0.8899|0.7499|0.8799|0.4599|0.7699|0.9199|0.7899|0.2999|0.2599|0.3599|0.8699|1.226|1.1616|-0.1316|-0.6416|-0.3016|-0.7716|-0.4416|-0.5016|-0.6716|-0.6616|-0.8416|-1.0416|0.3481|0.0981|0.7281|0.8096|0.8206|0.8224|0.7865|0.7865|0.8765|0.9765|0.9766|0.8661|1.0961||1.0537|0.6937|0.8137|0.8737|0.9437|0.4637|0.2237|0.2537|0.7237|0.7737|0.9137|1.2437|1.1869|1.187|1.347|-0.1793|-0.2393|-0.3893|-0.6293|-0.5493|-0.9493|-0.7293|-0.7693|-0.9593|-1.4593|0.6183|1.2482|1.0172|0.6772|0.6272|0.6572|0.8372|0.9572||-0.1749|-0.6049|-0.6449|-0.5449|-0.7649|-0.9149|-1.0549|-0.9949|-0.9449|-1.1249|-1.4949|-1.2176|-1.3618|0.6607|0.5907|0.6807|0.9807|0.9607|0.7607||0.6107|1.1607|0.7807|0.9307|0.7607|1.3207|1.2102|1.3052|1.3364|-0.2395||-0.6295|-0.2995|-0.2395|-0.5295||-0.4895|-0.5495|-1.0995|0.0523|0.5523|0.8923|0.8123|0.5623|0.1423|0.5423|0.8723|0.9723|0.8623|0.7323|1.0223|1.1092|1.1496|1.0596|0.2296|0.9096||0.9396|1.1496|1.0275|0.9775|0.9975|0.7575|0.9275|1.1075|0.9156|0.4856|1.0656|1.0273|0.8514|0.9749|1.1349|1.1177|-0.089|-0.779|-1.059|-1.0522|-1.3297|-1.0574|-0.9877|-0.5977|-0.8577|-0.9206|-0.8006|-0.9506|-0.7006|-0.9506|0.3553|0.4753|0.9453|0.9726|-0.154|-0.434|-0.604|-0.214|-0.544|-0.744|-0.794|-0.744|-0.584|-1.064|-1.2778|-1.2722|-1.0822|-1.1622|-1.029|-0.709|-0.609|-0.739|-1.039|-1.149
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.149|-0.249|-0.589|-0.359|-0.279|-0.399|-0.659|-0.759|0.1963|0.1563|0.4763|0.6563|0.6515|0.6878|0.5538|0.4738|0.5638|0.7738|0.7119|0.6837|0.5937|0.5237|0.8137|-0.0879|-0.1579|-0.0579|-0.0479|-0.3279|-0.4079|-0.9079|-1.0679|-0.8404|-0.5604|-0.1404|-0.2904|-0.0104|-0.2304|-0.8704|-0.6222|-0.9622|-0.6247|-0.6247|-0.7447|-0.8247|-0.4247|-0.5547|-0.4047|-0.4847|-0.8247|-0.5047|-0.5047|-1.0447|-0.8597|-1.0008|-0.6762|-0.7362|-0.7962|-0.9062|0.4805|0.6905|0.8605|0.8901|0.7197|0.8797|0.8597||0.922|0.782|0.842|1.042|1.1655|1.1606|1.1606|0.5506|1.0206|1.2012|1.3023|0.6223|0.2623|0.5623|0.9923|1.3623|-0.4721|-0.7421|-1.2521|0.4701|0.0801|0.5301|0.7601|0.6101|0.6601|0.6001|0.2901|0.3601|0.2001|0.7201|0.8501|0.7951|0.719|0.8655|0.8734|0.9876|1.0096|0.9016|0.8116|1.1816||1.0046|0.8768|0.8277|0.6977|0.6977|0.3477|0.2377|0.5877|0.9577|0.7277|0.9077|1.2786|0.8802|0.8402|0.9901|1.0801|-0.0415|-0.3415|-0.7115|-1.0315|-1.129|-0.809|-0.679|-0.789|-1.249|0.1852|0.6552|0.3052|0.5752|0.6252|0.5252|0.4352|0.9152||1.0764|-0.0113|-0.3413|-0.1613|-0.2013|-0.2613|-0.4313|-0.4513|-0.6813|-1.1313|-1.4413|-1.1008|-1.3408|0.7383|0.3483|0.7683|0.8983|0.6683|0.4283||0.0583|0.7683|0.6483|0.6683|0.5883|1.1383|1.057|1.1311|0.9708|0.8108||0.4208|0.8208|0.8408|0.892||0.6112|0.5412|0.0612|0.1612|0.8112|0.8812|0.9991|0.8874|0.3574|0.5474|0.8774|0.7974|0.8826|0.7681|0.8381|0.9128|1.0151|1.1051|0.7612|0.9896||1.0824|1.1565|1.0628|1.0826|1.2048|1.0448|1.2809|1.3466|1.4051|1.0102|1.4702|1.3919|1.171|1.3972|1.5563|-0.0122|-0.3822|-1.2522|-1.6122|-1.6258|-1.8309|-1.6265|-1.4917|-0.7734|-1.0434|-1.2921|-0.9321|-1.0221|-0.8121|-1.1521|0.5869|0.5969|1.1169|1.1627|1.2291|-0.1725|-0.4425|-0.1225|-0.7325|-0.5825|-0.7725|-0.5325|-0.6325|-1.3425|-1.5022|-1.7913|-1.4387|-1.4214|0.8667|1.0567|0.8767|0.9967|0.9467|0.9067
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.7113|1.922|1.3188|1.8089|1.9537|-0.9899|-1.7399|-1.9499|-1.8134|-1.8934|-1.2722|-0.8022|-0.6722|-0.2122|-0.3522|-0.4222|-0.5922|-0.1522|-0.0722|-0.3422|-0.5622|-0.9322|-0.4322|-0.6922|-2.0622|-2.0519|-1.8149|-1.0502|-1.1502|-1.4902|-1.6602|-0.7888|-0.3688|-0.4988|-0.7288|-0.7788|-0.8288|-1.7388|-1.5726|-1.5512|-0.7784|-0.7784|-0.7184|-0.4084|-0.0484|-0.0084|-0.0584|-0.5184|-1.0184|-1.3484|-1.1972|-1.5202|-1.4655|-1.7655|0.5654|0.9454|0.7954|0.9854|0.7854|0.9454|1.2154|1.4954|0.9954|1.5954|1.5054||1.6004|1.5877|1.7658|-0.2721|-0.8021|-1.2421|-0.6221|-0.9321|-0.7721|-1.4821|-1.4321|-2.3721|-2.6312|-1.5447|-1.4685|-0.4885|-1.0485|-1.5585|-1.8085|0.4446|0.4446|1.4146|1.5446|1.4495|1.6784|1.751|-0.6345|-0.4445|-0.7745|-0.3345|-0.1345|-0.2745|-0.7645|-1.0345|-1.2545|-0.9345|-0.4745|-0.9145|-0.1145|-0.4145||-0.6245|-1.1445|-1.4145|-1.5845|-1.2145|-2.5645|-3.275|-2.9049|-1.875|-1.7149|-2.375|-1.375|-1.445|-1.675|-1.8049|-0.8249|-2.5049|-2.265|-3.4149|-2.5638|-3.3905|-2.1205|-2.0105|-1.4705|-2.9105|-3.4658|-2.1958|-1.9509|-2.308|1.3258|0.9558|1.7558|1.7358||1.9197|1.8697|1.9191|2.1917|2.0181|2.1989|-0.1168|-0.1368|-0.4168|-1.1268|-2.5668|-1.9464|-2.3977|1.1812|1.5912|1.1712|1.6612|1.803|1.6973||0.8095|1.5895|1.8166|1.8963|1.3933|2.1333|1.9325|1.4706|2.0268|1.252||1.2994|1.3294|1.5305|0.7805||0.6405|0.8605|0.3505|0.7505|1.5005|1.5605|1.428|1.188|0.648|1.428|1.788|1.138|1.578|1.5611|1.6829|1.626|1.2793|1.2093|0.2493|1.5593||1.5921|1.8721|1.4835|1.6766|1.6304|1.5504|1.8055|1.8555|1.471|0.801|1.161|0.851|1.401|1.9261|1.9334|2.2021|0.7912|0.5912|0.0212|0.5312|0.0812|1.2312|1.0312|1.6312|1.3777|1.3877|1.302|0.802|0.932|0.772|1.102|1.412|1.602|1.6872|1.868|1.615|1.5439|1.8327|-0.5744|-0.0644|-0.4744|-1.1744|-1.1444|-1.6244|-1.8466|-2.1845|-1.7745|-1.4911|-1.2268|-0.8768|-0.6968|-0.6368|-1.1068|-1.8168
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1.2852|1.3931|0.9531|1.4131|1.4585|-0.7682|-1.3382|-1.506|-1.4417|-1.5117|-1.2269|-0.9311|-0.7511|-0.3511|-0.4011|-0.4211|-0.5411|-0.1411|-0.0211|-0.3011|-0.4611|-0.7111|-0.3311|-0.5911|-1.7111|-1.6796|-1.488|-0.718|-0.808|-1.088|-1.318|-0.498|-0.128|-0.248|-0.458|-0.538|-0.558|-1.268|-1.1722|-1.1346|0.4458|0.4458|0.5158|0.7758|1.0258|0.9858|0.8958|0.5658|0.3658|0.1058|0.3458|0.1458|0.4358|0.1658|0.7358|1.0158|0.8758|1.0058|0.6458|0.7558|1.0258|1.1658|0.7258|1.2458|1.2376||1.324|1.3306|1.4362|-0.1869|-0.6269|-0.9669|-0.4569|-0.7669|-0.6369|-1.2969|-1.1269|-1.9269|-2.1866|-1.1878|-1.3272|-0.4672|-0.8372|-1.1772|-1.3572|0.3392|0.3892|1.0992|1.1792|1.1619|1.3315|-0.0975|-0.7375|-0.6075|-0.8475|-0.4875|-0.3475|-0.4475|-0.8875|-1.0175|-1.1075|-0.8575|-0.4575|-0.8775|-0.1575|-0.3975||-0.5075|-1.0275|-1.1775|-1.3875|-1.0475|-2.0575|-2.5956|-2.2817|-1.6912|-1.6413|-2.1012|-1.3512|-1.3413|-1.5013|-1.5313|-0.6413|-1.9713|-1.7913|-2.8013|-2.0236|-2.5722|-1.5722|-1.4722|-1.0222|-2.2522|-2.7569|-1.7305|-1.5622|-2.0624|0.9525|0.6525|1.3625|1.3725||1.5391|1.4791|1.4712|1.7297|1.6047|1.7313|1.7414|1.7214|-0.2492|-0.8592|-2.0792|-1.5102|-1.8519|1.1657|1.5057|1.0757|1.3757|1.4297|1.2691||0.6088|1.2588|1.4743|1.4475|1.1475|1.7175|1.5034|1.1965|1.725|1.0662||1.0643|1.1543|0.9233|0.3633||0.3233|0.5633|0.0933|0.3233|1.0033|1.1333|1.1898|1.2204|0.7905|1.0604|1.3205|0.8804|1.1605|1.1316|1.259|1.2456|1.0888|1.0288|0.3688|1.2588||1.1817|1.5017|1.1974|1.3532|1.1809|1.1009|1.2009|1.3709|0.9609|0.3009|0.4909|0.3709|1.1109|1.5215|1.5467|1.6525|0.5125|0.5125|0.0725|0.5225|0.0925|0.9325|0.6225|1.0125|0.8925|1.0025|1.0274|0.6074|0.7174|0.5774|0.9474|1.09|1.19|1.2167|1.2019|1.2332|1.1408|1.3776|1.0072|1.3772|-0.3573|-0.8873|-0.8873|-1.2473|-1.4047|-1.6742|-1.3113|-1.147|-0.9546|-0.7146|-0.5246|-0.4646|-0.8146|-1.4046
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.455|1.5732|1.1032|1.4532|1.5832|-0.589|-1.469|-1.6539|0.0609|0.4109|0.9809|1.4509|1.2561|1.4861|-0.4666|-0.5066|-0.4666|-0.3266|-0.7266|-0.0266|-0.5266|-1.1766|-0.4366|-0.6666|-1.0266|-0.6566|-0.4166|-0.7966|-0.7566|-1.2366|-2.0266|-1.9134|0.6238|1.4638|1.5181|1.7381|1.8551|-1.6168|-1.1931|-1.2231|-0.9731|-0.9731|-1.3931|-1.5056|-0.8556|-0.9056|-0.6256|-0.9356|-1.5256|-1.0056|-1.0856|-1.7956|0.6509|0.9109|1.0209|0.6909|0.7109|0.6109|0.8209|1.3109|1.6509|1.581|1.6103|1.5903|1.1774||1.6074|-0.2697|-0.3197|-0.4697|-0.3097|-0.6097|-0.9797|-1.5897|-1.2497|-2.0897|-1.5297|-2.5697|-3.4435|-1.7404|-0.5704|-0.4304|-0.7704|-1.3204|-2.1304|-1.2704|-2.0704|-1.8137|-1.9242|-1.9042|-1.0642|-0.8042|-1.4142|-1.5342|-2.1142|-1.5223|-0.8523|-0.9323|-1.2623|-1.1323|-1.5723|-1.1423|-1.6223|-1.6923|-1.8923|-0.8323||-1.6723|-2.2923|-1.6323|-1.1223|-0.7023|-1.6223|-2.4023|0.6567|1.7067|2.1767|1.6667|-0.1127|-0.5627|-0.7927|-1.1626|-2.0627|-1.7227|-1.9627|-2.7026|-2.0035|-2.5711|-2.5368|-2.1486|-1.4686|-2.5986|-2.8634|0.0589|0.6489|0.8089|0.9789|0.5389|1.3989|1.4989||1.9443|1.8948|1.7207|1.8507|1.9008|-0.4822|-1.0222|-1.1022|-1.5022|-2.0422|-2.7422|-2.0371|-2.4771|1.3183|1.3083|1.0383|0.9983|1.2683|0.9183||0.5183|1.7183|1.7626|1.7868|1.4268|2.0768|1.7036|2.0121|1.2121|0.5921||1.3921|1.1821|1.2629|-0.2881||-0.9581|-0.7181|-0.9581|-0.9281|-0.2081|-0.0181|-0.4081|-0.3981|-0.8681|-0.8281|-0.9681|-1.0781|-1.5381|-1.6881|-0.7181|-1.0181|-1.1781|-1.0681|-2.3881|1.7685||1.3543|1.8243|1.5181|1.9317|1.7775|1.3575|1.7875|2.0579|1.1579|0.2679|1.2479|0.8679|1.1079|1.3855|1.6417|1.3325|1.4325|-0.5536|-1.1636|-1.0951|-1.5351|0.4756|0.2656|0.8356|0.8056|0.9756|0.5156|0.5056|0.4356|0.5556|1.0556|1.101|1.291|1.2739|1.3104|1.3307|1.0207|1.1507|0.6707|0.9607|0.9507|1.4107|1.4607|0.6407|0.5507|0.7807|0.4407|0.2607|1.1407|1.4007|1.3307|1.4902|1.3952|1.2506
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.6046|-0.6646|-0.9846|-0.3446|-0.0046|-1.3846|-2.1346|-2.1868|-1.9925|-2.3125|0.699|1.389|1.369|2.009|1.9989|-0.4008|-1.1508|-0.6708|-0.2108|-0.7608|-0.4508|-1.0308|-0.6308|-0.0508|-2.4108|-2.6992|-1.8991|-0.9256|-1.1056|-1.2356|-1.0156|-0.4256|-0.0856|-0.5156|-0.3256|-0.8256|-0.6756|-1.9056|-1.6938|-1.7738|-1.352|-1.4622|0.0785|0.3185|0.8585|1.2085|1.3972|-0.26|-0.74|-1.31|-0.94|-0.93|-0.98|-1.61|-1.4244|0.1429|0.0029|0.1129|0.0129|0.0129|0.2329|0.7329|0.2529|1.1929|1.3829||1.2855|1.4455|1.4755|1.6105|-0.7465|-0.6865|-0.2465|-0.6965|-0.8265|-1.1865|-1.6165|-2.2765|-2.0942|-1.5442|-2.1408|-1.3867|-1.5067|-1.6648|-1.8948|-1.8415|-1.7835|-0.8234|-0.7835|-1.0034|-1.1935|-0.4734|-1.0934|-1.2334|-1.2934|-1.1634|-1.1535|-1.4134|-1.4734|-1.6235|-1.5934|-1.5335|-0.9534|-1.5634|-0.4834|-0.5734||-0.6134|-1.4035|-1.4534|-1.6435|-1.3935|-2.7234|-3.3449|-2.8083|-2.5128|-2.4428|-2.8174|-2.3874|-2.3574|-2.7874|-2.6974|-1.3074|-3.0274|-2.6474|-3.6674|-2.8894|-3.4782|-2.3334|-2.7134|-1.7434|-3.0434|-3.3261|-2.5561|-2.1996|-2.674|1.0367|0.7267|1.8967|1.608||1.8531|1.9031|1.8384|2.0299|-0.3454|-0.1754|-0.5654|-0.3154|-0.4354|-1.1554|-2.5054|-1.8544|-2.4648|1.2454|1.7954|1.2265|1.4865|1.7865|1.6134||1.4055|1.4355|1.7389|1.7098|1.5455|2.1955|1.7675|1.4375|1.9875|1.2478||1.3936|1.2136|-0.7423|-1.3223||-1.5348|-1.0482|-1.4282|-1.4302|-1.2841|-1.2041|-1.4941|-1.5441|-1.8507|-1.7048|-1.2848|-1.8548|-1.5236|-1.6196|0.2644|0.2044|0.2244|0.5544|0.0744|1.6944||0.3044|0.5844|0.3244|0.5144|0.1944|0.2244|0.4344|0.7544|0.5444|0.1744|0.6744|0.1944|1.3044|1.7071|1.6818|2.0053|1.2871|1.187|0.307|0.757|0.097|0.997|0.907|1.337|1.227|1.1067|1.2286|1.0567|1.0767|0.4167|0.7467|1.3067|1.4219|1.4426|1.4751|1.499|1.4273|1.3575|1.1975|1.6775|-0.3014|-1.1314|-0.9714|-1.6014|-1.7088|-1.8509|-1.6605|-1.3977|-1.5204|-1.6104|-1.3752|-1.2452|-1.6252|-1.9152
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-0.6034|-0.3334|-1.3134|-0.4734|-1.0234|-2.5334|-2.4534|-2.8534|-3.4621|-2.8723|-3.0559|-2.7271|-3.2329|-2.8733|-3.0393|-3.1793|-3.1003|-3.3889|-3.0489|-2.5689|-2.7774|-3.3974|-1.1474|-1.1874|-2.1974|-1.8374|-2.4374|-2.1374|-2.0674|-2.6274|-2.9674|-1.5074|-0.9774|-0.5174|-1.3674|-1.4074|-2.1774|-2.6674|-2.501|-3.1744|0.8154|0.8154|0.2354|1.0854|1.5454|1.7154|1.5854|2.5054|1.6354|1.7354|1.3754|0.6754|0.8154|1.0554|1.5354|1.3854|0.8454|1.4354|1.9354|2.1854|2.4421|2.4451|2.2957|2.7291|2.2029||2.421|2.1645|1.6745|1.1245|1.6445|0.9845|1.6545|1.4645|1.9645|1.8645|1.4545|0.9445|0.6645|2.2745|1.8645|2.4127|2.3275|1.9878|0.9778|1.4578|1.3178|2.2978|2.5326|1.9136|2.2736|2.2891|2.3912|2.3267|2.2467|2.4967|-0.1133|-0.4433|-0.8333|-1.5233|-1.6533|-1.6133|-0.8333|-1.4533|-1.2233|-1.5933||-2.5533|-1.7233|-2.3833|-2.8033|-2.7633|-2.7433|-3.0433|-1.9633|-1.4433|-0.9233|-1.7433|-1.3233|-2.2733|-2.1333|-1.8833|-1.5033|-2.8433|-3.9133|-4.1333|-2.1833|-2.8533|-2.9833|-3.0633|-3.8637|-4.193|-3.639|-1.929|-2.279|-3.189|-1.9792|-2.0792|-1.5492|-1.4292||-1.6292|-1.6992|-1.9592|-1.6492|-1.3892|-1.4292|-2.1792|-1.6292|-1.9792|-2.7392|-3.4692|-2.2214|-2.9114|-2.3214|-3.1914|-3.1915|0.7474|1.4274|1.4474||1.6574|3.3774|2.0874|2.8374|1.1774|2.4674|1.9274|1.3974|1.5474|1.3374||1.8374|1.9174|1.9974|1.5774||1.7274|1.4274|1.3674|1.3874|2.4674|2.6574|3.2216|2.7317|1.9417|2.8516|3.4507|1.7478|2.3478|2.2678|2.4547|2.1275|2.4239|2.651|1.4312|2.2112||2.3758|2.5725|2.0902|1.9102|2.6502|2.1608|2.9037|2.6338|1.8538|1.2738|2.3038|2.2738|2.1665|2.9561|2.6562|-1.0675|-1.9375|-2.2875|-2.5975|-2.0356|-2.7723|-1.4806|-0.6406|-0.7106|-0.3606|-0.8806|-0.8206|-1.3206|-1.5406|-1.2806|-1.0606|-1.1506|-0.8806|-1.2406|-1.4806|-2.2906|-2.2306|-1.8206|-3.0406|-2.5306|-2.8551|-3.3674|-3.7144|-2.5544|-2.4367|-3.1867|-2.7457|-2.4557|-2.24|-0.81|-1.06|-1.12|-0.97|-1.95
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.6693|0.9304|0.4331|0.5731|0.5131|0.2331|0.3831|0.0931|0.3231|0.7231|0.7731|0.8029|0.596|0.436|0.166|0.366|0.646|0.786|0.7128|0.9553|0.6609|0.8421|0.7465|0.4765|0.4565|0.8165|-0.1037|-0.1337|-0.2937|-0.4637|-0.5837|-0.2637|-0.0037|-0.1537|-0.3737|-0.2737|-0.3337|-0.7437|-0.6034|-0.7435|-0.517|-0.517|-0.717|-0.6321|-0.4621|-0.4021|-0.5321|-0.5421|-0.5621|-0.3921|-0.4121|-0.9221|-0.7828|0.053|0.453|0.593|0.6238|0.7121|0.5395|0.6795|0.7695|0.745|0.7661|0.9106|0.7318||0.8309|0.766|0.9428|0.8753|1.0426|0.8418|0.9731|1.0055|0.9755|1.1561|0.9575|0.6675|0.2775|1.0975|0.8775|1.1306|1.1328|1.0832|0.6799|1.0299|0.8512|1.1412|1.1641|1.0818|-0.2691|-0.6691|-0.8991|-1.1091|-1.4157|-1.2663|-0.5909|-0.7709|-0.8309|-1.1709|-1.3909|-0.8038|-0.7038|-0.8938|-0.6338|-0.7038||-0.3438|-0.7338|-0.8038|-0.8038|-0.5138|-1.2038|-1.4448|-1.0264|-0.7464|-0.9064|-1.5764|0.451|0.881|0.591|0.7311|1.2311|1.3273|1.2517|0.9217|0.9117|0.8817|1.1117|-0.0533|-0.2933|-1.2233|0.4812|0.8412|0.5412|0.3012|0.7312|0.9613|0.9203|0.7859||0.9038|0.9253|0.9353|0.9425|1.0025|1.1384|1.2043|1.122|1.1839|-0.1375|-1.2675|-0.716|-1.156|-0.9328|-0.9509|0.0673|0.3473|0.5973|0.0773||0.1073|0.6873|0.7328|0.7828|0.6792|0.8892|0.778|0.8133|0.8987|0.5591||0.8129|0.6629|0.7066|0.8123||0.8848|-0.0622|-0.5722|-0.8822|0.5913|0.6026|0.6523|0.7809|0.556|0.6278|0.6764|0.5464|0.5964|0.6164|0.7094|0.6287|0.7318|0.7818|0.3211|0.7211||0.603|0.763|0.615|0.6683|0.6859|0.6859|0.7988|0.8288|0.8557|0.3757|0.6757|0.4957|0.6757|0.8585|0.9022|0.933|-0.4852|-0.6752|-0.8452|-0.8552|-1.0374|0.3852|0.2052|0.6652|0.5652|0.6052|0.5052|0.3952|0.2752|0.1852|0.5552|0.4352|0.6852|0.7752|0.7441|0.7901|0.7724|0.8776|0.7452|0.9552|0.8935|-0.1107|-0.1007|-0.5307|-0.9907|-1.0752|-0.9157|0.1702|0.4902|0.6302|0.7002|0.7502|0.8286|-0.3415
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.0188|-0.0088|-0.3888|-0.1488|-0.2188|-0.4388|-0.6888|-0.7859|-0.8871|-0.7563|0.3057|0.5857|0.4969|0.5769|0.6537|0.551|0.651|0.6684|0.6376|0.8213|0.634|0.444|0.694|-0.1991|-0.1291|-0.0791|-0.1091|-0.2891|-0.2491|-0.6291|-0.9391|-0.8415|-0.6615|-0.4115|-0.5115|-0.3615|-0.3215|-0.7615|-0.4559|-0.7359|-0.3859|-0.3859|-0.6459|-0.7005|-0.6912|-0.7112|-0.5212|-0.5412|-0.7513|-0.5212|-0.5212|-0.8712|-0.6981|0.1419|0.2619|0.3019|0.2419|0.2619|0.3619|0.6219|0.6536|0.7036|0.5531|0.7331|0.6845||-0.077|-0.077|-0.227|-0.267|-0.327|-0.517|-0.277|-0.907|0.2362|0.3162|0.3662|0.1162|0.0062|0.4662|0.6962|0.9557|0.8174|0.7774|0.4174|0.5774|0.2374|0.6874|0.8174|0.6341|0.7841|0.67|0.35|0.52|0.06|0.56|0.69|0.6622|0.6502|0.7858|0.7173|0.7973|0.8154|0.7664|0.6964|0.9464||-0.2928|-0.6328|-0.6928|-0.4828|-0.3728|-0.7928|-0.9931|-1.0346|-0.7444|-0.9244|-1.0258|-0.5858|-0.6358|-0.5958|-0.6758|-0.6258|-0.8158|-0.6158|-0.8858|-0.6658|-0.8158|-0.6458|-0.4858|-0.4458|-1.3058|0.4124|0.9824|0.8544|0.7048|0.7026|0.6826|0.6026|0.7426||0.824|0.794|0.7611|0.8513|0.892|-0.1751|-0.4351|-0.4251|-0.5251|-0.8251|-1.2351|0.2545|0.0845|0.7745|0.7545|0.6445|0.8345|0.9367|0.6585||0.5385|0.8585|0.5801|0.6701|0.5201|0.9301|0.8235|0.9516|-0.0102|-0.3502||-0.4302|-0.2902|-0.4202|-0.3302||-0.4402|-0.4502|-0.7302|0.1177|0.3077|0.6077|0.7335|0.809|0.529|0.659|0.769|0.7194|0.7588|0.73|0.79|0.7527|0.684|0.594|0.144|0.724||0.854|0.8756|0.7462|0.7658|0.8363|0.6663|0.8336|0.8785|0.6618|0.3818|0.8018|0.5982|0.6482|0.7346|0.9107|-0.0396|-0.0496|-0.6896|-0.7996|-0.7402|-0.9968|0.1086|0.3486|0.6586|0.5086|0.3286|0.3386|0.3586|0.5286|0.5286|0.5586|0.5786|0.7386|0.7562|0.8547|-0.1584|-0.5484|-0.2984|-0.6984|-0.6684|-0.8284|-0.6984|-0.4884|-0.6684|-0.9784|-0.9811|-0.7011|-0.9111|-0.8874|-0.6565|-0.5265|-0.5465|-0.6965|-0.8765
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.0639|-0.0639|-0.2439|-0.0639|-0.1139|-0.1239|-0.3539|-0.4839|0.1856|0.2956|0.4256|0.4756|0.4556|0.4899|0.5176|0.4157|0.4557|0.4726|0.5262|0.5361|0.4361|0.5061|0.5129|-0.0709|-0.1509|-0.1509|-0.1909|-0.2609|-0.2409|-0.4209|-0.5709|-0.493|-0.363|-0.273|-0.313|-0.173|-0.253|-0.473|-0.4155|-0.4917||-0.3349|-0.3849|-0.4549|-0.4627|-0.4908|-0.4408|-0.4608|-0.5228|-0.4278|-0.4728|-0.5808|0.0203|0.2003|0.3503|0.3804|0.3634|0.3934|0.3443|0.4443|0.4753|0.5163|0.4025|0.4825|0.4554||0.4975|0.5367|0.5602|0.4619|0.5474|0.4819|0.5319|0.3519|0.5319|0.5866|0.4666|0.1766|0.0866|0.2466|0.4166|0.5407|0.5352|0.4619|0.3439|0.4339|0.3569|0.4669|0.5141|0.4255|0.4336|0.4118|0.3218|0.4018|0.2418|0.4218|0.4724|0.4963|0.4363|0.4551|0.4301|0.5131|0.5882|0.5554|0.5613|0.5694||0.4594|0.2794|0.2994|0.3594|0.3994|0.2694|0.1794|0.1894|0.6094|0.4843|0.4094|0.7294|0.6046|0.6913|0.6813|0.6675|0.7384|-0.2068|-0.2968|-0.3268|-0.5603|-0.4968|-0.5268|-0.5768|-0.8668|0.3309|0.6823|0.5947|0.5047|0.4247|0.3497|0.4947|0.5347||0.6236|-0.1237|-0.1337|-0.1237|-0.1537|-0.2437|-0.3687|-0.4337|-0.5237|-0.6637|-0.7937|-0.6956|-0.7756|0.3073|0.3868|0.4168|0.5768|0.6968|0.8275||0.6875|0.8375|0.7|0.8586|0.5686|0.7286|0.7515|0.6984|-0.0303|-0.3703||-0.4903|-0.4803|-0.4603|-0.4703||-0.4403|-0.5403|-0.7703|0.0392|0.4092|0.5392|0.5889|0.6889|0.4815|0.5765|0.6665|0.5738|0.5805|0.5784|0.6782|0.5108|0.4814|0.4114|0.2214|0.5714||0.6478|0.7039|0.6169|0.5547|0.5647|0.5247|0.7447|0.6647|0.3635|0.2335|0.5835|0.6468|0.6168|0.5286|0.6297|-0.1656|-0.1898|-0.4756|-0.5956|-0.5756|-0.7649|0.1369|0.2769|0.5169|0.6214|0.3964|0.4264|0.2364|0.3464|0.3264|0.4064|0.3864|0.5664|0.5693|0.732|-0.1131|-0.2631|-0.1631|-0.3631|-0.4431|-0.5231|-0.4931|-0.4131|-0.6231|-0.6831|-0.842|-0.622|-0.622|-0.4008|-0.2994|-0.2308|-0.2908|-0.3608|-0.5108
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-1.0693|-1.2793|-1.5793|-1.3393|-1.3193|-1.1693|-1.2893|-1.7193|-2.225|-1.465|-1.235|-1.595|-1.765|-1.925|-2.195|-2.4706|-2.7318|-2.8914|-3.4077|-3.1569|-3.8082|-3.9808|-4.2464|-4.6844|-4.8615|-5.3511|-5.8257|-6.4669|-7.1243|-7.7092|-8.4608|-9.242|-9.6556|-10.7095|-12.0211|-13.014|-14.3256|-15.9295|-17.3512|-19.2868|0.9665|1.1939|1.1815|-0.1555|-0.3355|-0.3155|-0.3755|-0.6455|-0.8455|-0.6255|-0.7255|-1.6155|-1.2089|-1.0391|-0.5891|-0.4491|-0.3791|-0.4391|-0.6791|-0.5791|-0.4091|-0.3691|-0.7191|-0.7291|-0.9391||-0.7991|-0.8691|-0.8691|-0.8791|-0.6091|-0.8391|-0.8891|-1.3891|-1.2145|-0.7745|-0.5645|-1.1045|-2.0045|0.2767|0.9767|1.3758|1.4459|1.081|1.0998|1.0998|0.838|1.088|0.628|0.808|0.798|1.118|0.708|1.168|0.768|0.918|1.138|1.2172|1.0686|1.2383|1.2783|1.4475|1.4289|1.4766|1.4796|1.719||1.7272|1.5252|1.591|1.871|2.2173|1.5437|1.2137|1.3137|1.6637|1.2437|1.3637|1.6607|1.6207|2.0186|1.939|1.7028|1.9697|1.7603|-0.3147|-0.5647|-1.6647|-0.9847|-0.7347|-0.4847|-1.4847|-0.8747|-0.0147|-0.4847|-0.4447|-0.2647|-0.1047|-0.0347|-0.1947||-0.0847|-0.2447|-0.2447|-0.2047|-0.2047|-0.4447|-0.6547|-1.2047|-1.2147|-1.7347|-2.1647|0.5331|0.1631|1.2831|1.4115|1.1015|1.3715|1.4811|1.3167||1.1267|1.3667|1.5841|1.7018|1.7375|1.9312|1.8312|1.6748|1.0648|0.8148||1.5448|1.0948|1.1348|1.2248||0.9748|0.7248|0.6748|0.8448|1.3248|1.5048|1.4728|1.4628|0.7228|1.2328|1.3328|1.5128|1.792|1.5365|1.7865|1.5245|1.7126|1.4826|1.3347|1.7047||1.7463|2.1109|1.6855|1.2555|1.5755|1.4155|2.0555|2.3255|2.3596|1.5996|2.1996|2.0834|1.6234|1.9567|2.1167|-0.1724|-0.5224|-1.3424|-2.1024|-2.1777|-2.5952|-2.1825|0.1626|0.9926|0.9626|0.5326|0.7726|0.6826|1.4526|1.4026|1.3826|1.6126|2.0226|1.9079|2.2005|-0.0348|-0.8148|-0.2748|-1.0348|-0.9448|-0.9948|-1.3948|-1.0348|-1.7848|-2.3848|-2.9335|-1.9035|-2.0635|-2.1335|-1.6735|-1.3435|-1.4035|-1.4835|-2.1135
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|2.3609|2.2709|2.0459|2.4008|2.9209|-0.8041|-2.8541|-3.0048|0.9135|0.7785|1.0535|2.0985|2.3585|2.6585|-0.0279|-0.2329|-0.2479|-0.8729|-1.7429|-1.2529|-1.1829|-2.8629|-1.5835|-1.8134|-2.5835|-1.6784|-0.1234|-1.1134|-2.3784|-2.5534|-4.3984|0.439|1.609|2.994|3.3033|3.7059|-0.4724|-3.7074|2.813|1.848|2.278|1.848|1.028|1.253|2.668|1.838|2.238|1.463|0.413|1.973|1.058|0.963|3.328|2.4336|2.3168|2.199|2.7422|2.0572|1.6472|2.4472|2.4419|3.2444|3.2024|3.2421|1.7571|1.8721|3.2821|3.7393|-0.0661|-1.0161||-0.6611|-1.2511|-3.2211|-1.606|-3.4561|-2.121|-4.0361|-5.2076|-4.4981|-0.2142|-1.0042|-1.3792|-0.9342|-3.5892|-2.1642|-2.9692|-3.7033|-3.5053|-3.5653|-2.177|-1.742|-1.337|-3.527|-5.2389|-3.7607|-2.6567|-2.2367|-2.8017|-3.2583|-3.4532|-2.5182|-3.4933|-3.6432|-3.2283|||-2.2483|-2.4082|-1.1782|-1.0182|-0.8032|-2.1932|-3.3533|1.2939|2.0389|2.8139|3.7835|3.3319|3.7369|-0.126|-1.181|-2.331|-1.711|-1.941|-2.351|-3.816|-3.476|-2.756|-2.841|-1.076|-3.851|-4.335|-2.9061|-3.1884|-2.5196|-2.5615|-3.3931|1.9932|2.5082|3.0263|3.3651|2.9487|2.526|3.111|3.5547|3.3677|3.875|3.2872|-0.5363|-2.4913|-4.1113|-2.2104|0.1958|1.2758|0.3908|0.0158|0.4808|1.3258|0.6558|1.0408|0.6608|2.7458|2.597|2.5083|2.5178|2.3584|2.6738|2.8204|1.2854|1.2604|||2.3454|2.4304|-0.9872|||-1.8023|-2.3523|-3.4123|-0.7123|-0.7222|-0.9773|-1.1773|-1.3023|-1.8823|-2.1872|-1.8223|-3.1323|-3.4519|0.7713|0.5163|0.5513|1.6263|0.5613|3.3763|3.2757|2.2857|4.0957|3.7775|4.5247|4.0238|4.5584|4.5384|4.818|2.5942|2.6792|4.7492|4.8593|5.4143|2.7237|3.3219|2.9572|3.0422|2.8455|-1.4312|-0.7312|-2.2713|-1.9613|-2.1712|-2.2944|-2.1594|-2.0194|-2.7244|0.5455|0.7355|0.6655|2.0305|1.5305|1.1905|0.8105|1.6105|1.3205|1.0555|0.6055|0.3155|0.6605|0.9205|2.1555|2.9053|1.7889|1.8839|2.4639|0.8761|0.0911|2.1911|2.8417|3.1217|3.028|2.508|-0.1731
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.0367|1.3857|0.7608|1.1608|-0.1733|-0.5833|-1.0933|-1.2003|-1.199|-0.959|-0.7181|-0.6781|-0.5781|-0.4981|-0.9281|-0.8818|-0.7918|-0.6518|-0.6418|-0.5418|-0.9418|-1.0618|-0.6518|-0.6318|-1.1618|-0.86|-0.81|-0.67|-0.81|-1.06|-1.2567|-0.6533|-0.4333|-0.6433|-0.6733|-0.5233|-0.6133|-1.0733|-1.037|-1.1655|-0.7882|-0.7882|-0.9782|-1.0163|-1.0306|-1.227|-1.0037|-1.1437|-0.8942|-0.9442|-1.0942|-1.2863|0.0646|0.2246|0.6146|0.9646|1.0022|1.0422|1.0197|0.9397|1.1297|1.3197|1.0319|1.3619|1.1319||1.3177|-0.1313|-0.3313|-0.6013|-0.8213|-1.3313|-0.8613|-0.9113|-0.6413|-1.4413|-1.2054|-1.6054|-1.8999|0.7568|0.9368|1.1053|1.2554|-0.5992|-1.0492|0.2126|0.2226|0.9426|1.0426|0.8121|0.9021|1.0078|1.0154|1.1575|0.8075|1.0075|1.1345|1.1922|-0.1183|-0.3383|-0.5683|-0.3883|-0.0383|-0.2483|-0.2183|-0.0383||-0.2483|-0.1183|-0.2583|-0.3783|-0.4583|-1.3883|-1.7109|0.3399|1.0699|1.1699|0.8099|1.3299|1.3799|1.5794|1.4475|1.5975|1.1474|1.1074|0.5874|0.9774|0.4274|1.0074|0.7674|0.7874|0.0074|0.5874|1.1274|1.2074|0.6574|1.1074|1.1951|1.3051|1.1695||1.2234|1.1734|1.1271|1.2884|1.4332|-0.0345|-0.4545|-0.5645|-0.6545|-1.0245|-1.6145|-1.3594|-1.4177|-1.0939|-1.2139|0.0048|0.5348|0.7048|0.6948||0.4548|1.2648|1.1631|1.2564|0.8964|1.4164|1.251|1.1761|1.2791|-0.0206||-0.3106|-0.2506|-0.2706|-0.3906||-0.7106|-1.2006|-1.3606|-1.3018|1.0176|1.0618|1.0786|1.2812|0.9158|1.1248|1.3909|0.8183|0.9883|1.0283|1.1831|1.014|1.2333|1.2119|0.3519|1.1419||1.2172|1.3374|1.006|0.8586|0.9486|1.0286|1.2852|1.251|0.661|0.541|1.141|1.2522|0.9608|1.1887|1.3052|1.358|-0.2504|-0.8304|-1.3404|-1.2333|-1.497|0.1615|0.6215|1.1115|0.9544|0.9927|-0.0247|-0.3347|-0.4347|-0.5347|-0.4047|-0.2147|-0.0047|-0.0847|-0.2947|-0.4747|-0.6647|-0.5847|-0.9847|-0.6347|-0.8447|-1.2247|-1.1547|-1.5247|-1.6296|-1.9824|-1.4543|-1.0281|-0.853|-0.523|-0.613|-0.493|-0.843|-1.233
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0.9678|1.1878|0.4478|0.8478|0.7778|0.7378|0.4678|0.1378|0.3878|0.6878|1.0078|1.1878|1.2878|1.4998|1.4465|-0.2734|-0.0834|-0.4634|-0.9034|-0.3334|-0.6434|-0.4334|-0.2634|-0.5934|-0.7334|-0.6034|-0.7634|-1.0834|-0.5334|-0.8534|-1.6034|-1.2944|-0.8744|-0.9344|-0.9044|-0.3944|-0.5444|-1.3444|-1.2688|-1.3914|-1.1382|-1.1462|-0.8762|-1.1662|-1.2962|-1.2062|-0.7762|-0.8162|-1.0762|-1.0262|-0.9862|-1.7862|-1.5185|-0.7685|-0.6485|-0.7285|-0.3885|-0.6185|-0.3185|-0.1285|-0.4485|-0.5485|-0.5385|-0.4785|-0.3085||-0.8185|-0.7885|-1.0785|-1.5385|-0.9385|-0.9585|-1.1585|-1.2185|-0.9685|-0.6185|-0.6685|-1.1585|-1.9985|0.7268|1.0668|1.4654|1.5771|1.4001|-0.0378|-0.0478|-0.6378|-0.2178|-0.2878|-0.3478|-0.3978|-0.3478|-0.8678|-0.6478|-1.1578|-0.5778|-0.3378|-0.5178|-0.6978|-0.9378|-0.6378|-0.8578|-0.9678|-1.0578|-0.8078|-0.7778||-0.9978|-1.3278|-1.2578|-1.6178|-1.0078|-1.7078|-2.3778|-2.1678|0.4866|1.0466|1.0166|1.3366|1.2366|1.6766|1.8166|1.7979|2.0655|1.6833|2.0937|1.7761|0.8961|1.3361|1.0761|1.4261|0.5761|0.8961|1.4861|1.3368|1.4947|1.3035|0.8735|1.1835|1.2435||1.4534|1.3634|1.3534|1.5816|1.6784|1.6015|1.3935|0.8035|0.7435|0.5435|0.1235|0.6335|0.7635|1.2935|1.2535|1.3135|1.0235|1.3135|1.2735||1.2035|1.5035|1.3928|1.7088|1.2688|1.2388|1.5188|2.1354|1.1737|0.7537||1.0437|0.9237|0.8037|1.1637||1.062|0.992|0.642|0.632|1.102|1.37|1.2717|1.6519|1.0999|1.2516|1.3616|1.3416|1.6278|1.4043|1.6981|1.2746|1.0846|0.9346|0.6646|1.2746||1.4046|1.7046|1.5846|1.301|1.421|1.341|1.7921|1.7521|1.5299|0.9699|1.5499|1.8382|1.1863|-0.488|-0.198|-0.778|-0.238|-0.778|-1.278|-1.128|-1.4728|0.3577|0.7777|1.1977|1.3023|0.9223|1.0323|0.9223|1.1923|1.2423|0.9823|1.0823|1.4023|1.1836|1.4496|1.4673|1.1715|1.5744|-0.3084|-0.6784|-0.8584|-0.9284|-0.7684|-1.3384|-1.5084|-1.8738|-1.4209|-1.4982|-0.9785|-0.8185|-0.8085|-0.9985|-0.8985|-1.2885
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.3737|1.8071|-0.395|-0.095|-0.465|-0.415|-1.298|-1.615|0.3409|0.0309|0.7709|1.1409|1.2493|1.3223|1.0523|0.6323|0.6523|1.4823|1.3254|1.7493|1.3725|1.3366|1.6066|2.1457|1.7268|1.8868|1.7581|1.8696|2.384|-1.645|-2.055|-1.5715|-0.8415|-0.4115|-0.5515|-0.0715|-0.4415|-1.5015|-0.5615|-0.6915|-0.7615|-0.7594|-1.5015|-1.7615|-1.7533|-2.132|-1.7452|-2.1452|-1.8653|-1.5653|-1.6553|-2.3053|-1.9353|-1.687|0.5593|1.1693|0.8093|0.6093|0.7093|1.1493|1.3693|1.4459|0.6572|1.1172|1.3372||1.4924|1.6433|1.5294|1.6794|2.0194|1.9077|-0.0614|-0.9314|-0.3314|-0.9214|-0.8914|-1.9914|-2.7221|0.6729|1.5529|2.1416|0.8734|0.7034|0.1834|1.4534|0.3634|1.6834|1.6221|1.7134|1.5854|1.2042|0.3242|0.3242|0.4542|1.4442|1.5663|1.4381|1.3424|1.6554|1.2801|1.5801|1.7301|1.6407|1.6207|2.1907||2.0753|1.2977|0.9677|1.2477|1.4477|0.3977|0.1177|0.2177|1.4877|1.4998|1.2998|1.8098|1.5398|2.0171|2.0971|1.9071|-0.6919|-1.1919|-2.1819|-1.8343|-2.61|1.092|1.312|1.192|0.042|0.912|1.532|0.912|1.182|0.862|0.732|0.652|1.312||1.5974|1.5474|1.4644|1.6965|1.7061|1.9579|-0.4903|-0.3503|-0.7203|-1.5603|-2.4803|-1.7603|-2.6603|-1.6571|-1.9571|0.6383|1.6583|1.5483|1.2883||0.2783|1.5283|1.0283|1.6683|0.6783|1.9383|1.8309|1.8743|2.1075|1.4734||1.0823|1.3123|1.4453|1.4175||1.7056|1.5618|0.2818|0.3218|1.3418|1.4118|1.7348|2.0043|1.2892|1.0169|1.3269|1.5069|1.3491|1.1091|1.4091|1.6101|1.7727|1.9027|0.7499|1.4899||1.5999|1.831|1.5672|1.5336|1.3969|1.3869|1.581|1.7611|1.8857|1.6337|1.9637|1.933|1.6833|2.0159|2.3438|2.0737|-0.2811|-1.5011|-2.0211|-2.3611|-2.7713|-2.2719|-2.2222|-1.1598|-1.6098|-1.7219|-1.5019|-1.9619|-1.7219|-1.6219|0.4935|0.6235|1.6235|1.5667|1.7363|1.8181|1.5974|2.0854|-0.4027|-0.3227|-0.8927|-1.3027|-1.4527|-1.9927|-2.3824|-2.9199|-2.2121|-1.9423|-0.6091|-0.5491|-0.9891|-1.1391|-1.4091|-1.5991
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.2034|1.6383|1.0883|1.3383|1.462|-0.3897|-1.3397|-1.4986|-1.1484|-1.3784|0.1605|0.5705|0.7705|0.7205|0.4505|0.7705|0.9605|1.1905|1.3105|-0.0535|-0.3535|-0.5036|-0.2635|-0.8035|-1.3135|0.0842|0.3742|0.5442|0.3142|0.1742|0.1742|0.7942|0.8742|0.6542|0.3542|0.7242|0.4642|0.0242|0.6542|0.5142|0.8142|0.8142|0.5842|0.6442|0.4642|0.5642|0.4042|0.1942|0.4342|0.5742|0.4342|0.1142|0.4242|0.4042|0.9642|1.0342|0.9542|1.1142|0.8643|0.9943|1.1743|1.3343|1.0777|1.3277|1.3396||1.4124|1.4788|1.6714|-0.1113|-0.3313|-1.1513|-0.7013|-0.8613|-0.7413|-1.7313|-1.4103|-1.8003|-2.0526|0.3943|1.1843|1.3543|-0.4667|-1.0467|-1.1867|0.4414|0.5614|1.0814|1.0314|1.0027|1.088|1.0988|0.8931|1.2931|0.964|1.1005|1.125|1.255|0.8292|0.6392|0.6592|1.0392|1.2292|1.3352|1.4696|1.5429||1.5877|1.7585|1.5645|1.2645|1.3945|0.6145|0.5645|0.9445|1.8245|1.9045|1.2545|1.9645|-0.1454|-0.4554|-0.8854|-0.7154|-1.5854|-1.5754|-2.0054|0.3239|0.3439|0.7339|0.6439|0.9939|0.0639|0.3339|0.8239|1.0039|0.7539|1.1339|1.4008|1.3908|1.2237||1.3401|1.2101|1.3207|1.5907|1.6119|1.5233|1.5431|1.5717|-0.2357|-0.7757|-1.6757|-1.2785|-1.6283|0.5791|0.4491|0.7291|1.0791|1.1391|0.6891||0.4791|1.2491|1.2446|1.1115|0.7715|1.4115|1.2628|1.2026|1.3426|0.9673||1.1368|1.1968|1.1532|-0.0195||-0.6195|-0.9295|-1.4695|-1.1616|0.9463|1.0081|1.1062|1.2074|0.8863|0.8663|1.0363|0.7163|1.0063|1.0163|1.1363|0.9787|1.1325|1.0649|0.6249|1.0549||1.1052|1.2352|1.0102|1.0741|1.1312|1.0412|1.3097|1.263|1.3733|1.0993|1.2993|1.1317|1.0717|1.4019|1.421|1.5411|-0.6454|-1.0454|-1.4254|-1.3727|-1.603|0.5194|0.5794|1.3594|1.2555|1.1183|1.0459|0.766|0.8459|0.8859|1.0059|1.1659|1.3459|1.3959|1.3777|1.3414|1.3365|1.5645|-0.3787|-0.0487|-0.4587|-0.9087|-0.9887|-1.5187|-1.7713|-2.1259|-1.6427|0.5058|1.1458|1.331|1.081|1.1635|0.8335|0.1635
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|9.9515|13.6387|-2.7632|-0.4032|-1.1832|-3.3432|-7.4432|-11.0232|-9.5275|-7.6375|-4.9675|-2.9075|-0.8775|-0.3475|-1.4375|-1.8775|-0.6475|-2.0075|-5.9275|-3.1775|-4.0875|-2.9875|-1.5175|-3.2175|-6.4175|-3.8475|-4.4875|-5.5075|-1.9775|-5.7375|-12.3075|-13.2757|-10.5957|-12.7541|-9.324|-5.054|-5.244|-9.9241|-10.2778|-8.6465|-5.3165|-5.3165|-3.1165|-5.1365|-5.1665|-4.0665|-2.2265|-2.6165|-5.8465|-6.5965|-7.6265|-12.3765|5.074|7.654|8.144|8.804|9.484|7.064|9.124|11.4889|11.7448|-1.405|-2.385|-0.475|-0.745||-3.305|-3.155|-5.455|-9.545|-7.405|-8.835|-9.405|-10.855|-9.165|-7.485|-7.785|-13.055|-17.1861|-11.3951|-11.6172|-5.8872|-8.6872|-8.8772|-7.9872|-5.2872|-6.3872|-3.2872|-2.4372|-2.8272|-3.1672|-5.5172|-9.6972|-8.7772|-14.0872|-10.1354|-7.2155|-7.5755|-8.5454|-10.7254|-10.1454|-9.2754|-9.3054|-11.1754|-7.5554|-6.8954||-8.1254|-10.9254|-13.8555|-17.4655|-11.2554|-15.2054|-22.6933|-19.842|6.8957|8.6057|6.9057|13.9757|12.1657|16.0857|16.4963|18.1653|-4.3907|-8.2707|-12.8706|-13.9006|-19.2574|3.4963|5.8963|10.2463|2.4863|2.7863|11.1763|5.9363|7.9063|9.3663|4.7663|8.2363|10.0063||11.4363|10.7963|11.0563|12.5563|14.332|13.7983|14.4786|10.5797|9.9397|6.9397|1.8897|5.0497|5.7197|9.6297|11.1197|11.3297|8.8597|10.7197|11.4774||8.7774|11.9674|10.3249|12.7343|11.9722|12.1522|12.6022|13.4447|5.7328|2.7428||5.3028|5.6528|3.6728|7.5128||8.8797|9.5936|10.5757|8.5678|8.6678|10.7742|9.9041|12.2363|8.5636|9.7991|10.7391|8.9091|11.0823|9.232|11.5639|8.9599|8.2259|8.0359|6.3559|9.7059||9.7597|10.3897|10.6219|10.6864|10.4964|9.1465|12.4849|11.6549|11.3295|7.8095|10.4595|10.5295|7.3795|9.0189|11.366|-2.958|-3.138|-7.558|-10.288|-8.4522|-10.5147|3.7741|5.1441|8.6641|7.7241|4.9741|6.3541|6.0041|7.9441|8.3441|6.6841|8.2941|9.3841|9.409|10.3178|10.9498|8.8226|11.7045|-2.5392|-3.2092|-5.5992|-6.0492|-5.3692|-8.9792|-11.3192|-13.4652|-9.0869|-10.7099|-5.3399|-4.9399|-3.8099|-5.2599|-5.5499|-9.4799
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.6721|2.0275|-0.6044|-0.3321|-0.5863|-0.8363|-1.4913|-1.8513|0.6603|0.5023|1.2323|1.5123|1.4293|1.604|1.0969|0.7787|0.9437|1.7337|2.0023|1.9999|1.5613|1.4087|1.7656|2.2195|2.1324|2.2446|1.9591|2.2222|-0.2813|-1.8285|-2.3148|-1.9807|-1.5963|-0.7257|-0.6816|-0.2607|-0.4736|-1.5814|-0.5807|-0.8207||-0.8208|-1.3107|-1.8407|-1.3889|-1.2889|-0.8489|-1.2439|-1.5789|-1.2939|-1.3931|-2.1689|-1.9653|-1.8768|-1.5945|-1.04|-1.3357|-1.614|0.9787|1.3211|1.4562|1.5126|0.7089|1.3976|1.4889||1.7143|1.8249|1.9388|1.8294|2.1815|-0.4139|-0.2789|-1.271|-0.5139|-1.0539|-1.1339|-2.0339|-2.6994|0.9191|1.6391|2.442|1.0621|0.825|0.125|1.695|0.5878|1.6663|1.5984|1.529|1.675|1.1698|0.4498|0.2198|0.3898|1.2198|1.4364|1.347|1.3176|1.6313|1.0904|1.5039|1.4297|1.5319|1.4601|1.9247||1.7916|-0.6972|-0.8765|-1.0172|-0.9372|-1.6572|-2.2618|-2.3888|1.0322|0.9372|0.9922|1.6222|1.5772|1.7914|1.6344|1.9226|-0.1768|-0.3607|-1.3678|-1.5078|-1.9898|-1.4948|-0.8748|-1.0348|-2.0648|-1.7034|-0.5934|-1.3434|-0.9544|-1.285|-1.7684|0.5648|1.3948||1.7293|1.5685|1.5074|1.8647|1.7689|1.9207|-0.4066|-0.5466|-0.6217|-1.5344|-2.2862|-1.5195|-2.5012|0.8923|0.2908|1.3666|1.979|1.607|0.9033||0.4273|1.5615|0.9923|1.1123|0.5723|1.9923|1.8123|1.9076|1.9756|1.2449||0.7175|1.0475|1.3211|1.2796||1.5303|1.5448|0.2618|0.1718|1.1818|1.3448|1.4464|-0.3331|-1.2737|-1.6387|0.5185|0.9785|0.9343|0.6419|1.1585|1.2789|1.3093|1.6437|0.312|1.2268||1.2309|1.2881|1.2751|1.223|1.2212|1.1112|1.3415|1.389|1.6072|1.0598|1.6698|1.6836|1.5966|1.7073|1.7864|1.9778|-0.4693|-1.7293|-1.9593|-1.9416|-2.4671|-2.0646|-1.9762|-1.0785|-1.3853|-1.6407|-1.3551|-1.7762|-1.3752|-1.4542|0.8009|0.3229|1.4648|1.348|1.2917|1.388|1.2139|1.6474|1.5998|1.6823|-0.3246|-0.5803|-0.7903|-1.6222|-2.1275|-2.4415|-1.8134|-1.7033|-0.5168|-0.2493|-0.5468|-0.756|-1.0927|-1.4044
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.6023|2.0878|-0.3951|-0.1251|-0.2851|-0.7251|-1.5951|-1.8184|0.3769|0.2269|1.1869|1.4669|1.5362|1.6062|1.3623|1.1323|1.3823|1.7023|1.5922|2.1167|1.8149|1.5614|1.9714|2.3261|2.2691|2.4991|2.5955|2.2055|-0.4031|-1.5631|-2.1831|-1.7606|-1.1806|-0.4306|-0.5106|-0.2206|-0.3506|-1.8306|-0.7106|-0.9306||-0.6606|-1.2606|-1.3006|-0.9406|-0.9506|-0.5806|-0.9406|-1.4706|-1.0906|-1.1806|-2.1106|-1.7202|-1.8344|0.2117|0.8417|0.7717|0.5717|1.0917|1.4217|1.5124|1.6274|1.1242|1.7842|1.5449||1.7249|-0.036|-0.196|-0.216|-0.256|-0.666|-0.606|-1.736|-1.276|-1.606|-1.356|-2.546|-3.27|0.6421|1.5521|2.1721|1.0621|0.8721|0.1421|1.3021|0.5221|1.4521|1.4621|1.3621|1.6421|1.3121|0.3721|0.5921|0.2121|1.5621|1.6768|1.6278|1.642|1.9889|1.5579|2.0379|2.0552|2.0802|1.792|2.442||2.0191|0.8591|1.0391|1.1391|1.7591|0.6891|0.2391|0.6191|1.9391|1.9543|1.5343|2.2243|1.9443|2.4015|-0.013|-0.243|-0.983|-1.273|-2.423|-2.163|-2.8311|-2.1622|-1.7722|-1.4422|-2.8222|-2.3332|1.2308|0.6808|0.6908|0.7508|0.3208|1.0908|1.7508||2.1248|1.9715|1.6311|2.0211|1.9761|2.2673|-0.6771|-0.8271|-0.957|-2.0071|-2.8471|-1.8875|-2.7475|1.643|1.423|1.763|2.203|2.2104|1.4504||0.7904|1.8904|1.6004|1.6804|1.1904|2.3504|2.0393|2.3526|2.0645|1.1391||0.9891|1.3791|1.5099|1.5504||1.6201|1.2901|0.3501|0.5601|1.2801|1.5701|1.8573|2.0014|1.1314|1.0414|1.1914|1.3214|1.2214|1.0614|1.7414|1.8138|1.9611|2.1611|0.6368|1.7468||1.6315|1.9315|1.6356|1.7853|1.8328|1.5128|1.7814|2.0614|2.1204|1.0104|1.8904|1.5304|1.6304|1.8699|2.1171|2.0893|-0.3551|-1.7551|-2.0351|-2.1285|-2.5611|-1.9965|-1.9633|-1.2664|-1.4264|-1.528|-1.698|-1.908|0.1756|0.1756|0.9056|0.8756|1.7056|1.7884|1.8166|1.8824|1.6424|2.1124|-0.4329|-0.1829|-0.7529|-0.8329|-0.7729|-1.7629|-2.2629|-2.639|0.1046|0.1946|1.6046|2.0046|1.6446|1.6387|1.1787|0.6287
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0.9524|1.0387|0.9643|0.8943|1.1343|-0.4991|-1.2191|-1.3206|-1.3116|-1.1616|0.3481|0.9081|0.7281|0.8281|0.2322|0.0281|0.0881|0.3881|0.1181|1.2314|1.1903|0.6054|1.2154|-0.0085|-0.1785|-0.2285|-0.1785|-0.4685|-0.4185|-1.1385|-2.0185|-1.7134|0.277|1.2169|1.2422|1.3446|1.6157|-1.4491|-0.7644|-0.6544|-0.5544|-0.5559|-1.1844|-0.8344|-0.3431|-0.1944|-0.1744|-0.6444|-1.3044|-0.7144|-0.8044|-1.6344|-1.1127|0.3566|0.2966|0.2866|0.5466|0.5866|0.7966|1.1666|1.354|1.4683|-0.8803|-0.7403|-1.4303||-1.0903|-1.2903|-0.7103|-0.5903|-0.2403|-0.5703|-0.8703|-1.8103|-1.4603|-2.1103|-1.3503|-2.4103|-3.5114|0.5089|1.5289|1.9432|-0.9513|-0.8813|-1.5913|-1.0213|-2.1013|-1.8115|-1.9594|-1.9766|-1.6813|-1.1013|-1.9013|-1.5613|-2.0213|-1.0026|-0.4726|-0.7326|-0.9426|-0.8226|-1.4726|-1.2426|-1.7226|-1.3426|-2.3126|-1.3426||-2.1326|-2.5323|-2.0521|-1.3822|-0.3521|-1.2621|-2.2921|0.2932|1.7032|2.1602|1.5991|1.9429|1.5955|2.03|-0.2907|-1.1907|-1.0407|-1.3907|-2.3907|-1.7807|-2.2407|-2.0653|-1.9553|-1.3053|-2.5353|-2.7021|-1.2921|-1.0121|-0.8821|-1.2821|-1.8821|0.999|1.039||1.579|1.3556|0.9656|1.4456|1.634|1.8011|1.894|1.6301|1.5301|0.6001|0.0701|1.4501|0.2901|1.8101|1.6701|1.0401|1.2601|1.5601|0.5901||0.5201|1.7401|1.7425|1.3725|1.2025|2.1325|1.3959|1.8259|1.1379|0.3479||1.6279|1.3199|1.4077|0.9761||0.7361|0.7061|0.4461|0.6361|1.4761|1.5261|1.8328|2.0709|-0.4355|-0.9955|-1.3055|-1.1955|-1.8855|-2.3955|-1.0392|-1.1792|-1.3892|-1.1592|-2.8592|2.0148||0.6752|2.0352|-0.1581|-0.1881|-1.5381|-1.5481|-1.0381|-0.1381|-0.9881|-2.1181|-1.6746|0.0114|0.8514|1.2282|1.3713|0.9394|1.3994|-0.9222|-1.3922|-1.2311|-1.7012|-1.1231|-1.4031|-0.8053|-0.6653|-0.1953|-1.0253|-1.0953|-1.2053|0.0966|0.9866|0.8466|1.1766|1.1573|1.2054|1.087|0.877|1.2071|0.3571|0.7971|0.7871|1.337|1.6371|-0.6422|-1.4222|-0.9322|-1.1122|-1.2122|0.9675|1.3094|0.9616|1.1079|1.0282|1.1758
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||3.2251|-0.4122|-0.1722|-0.7372|-1.9572|-3.2972|-3.0813|-2.9065|-3.5115|-3.3722|-2.3822|-2.4389|-2.6639|-2.2389|-1.5989|-1.3439|-0.8989|-0.9389|-1.1439|-0.6689|-1.1989|-0.6939|-2.5589|-3.1271|-2.3041|-2.0891|-1.9141|-2.2341|-2.9491|-2.7136|-1.4786|-1.3686|-1.2936|-1.5386|-1.5586|-1.8236|-2.8236|0.8576|1.1226|2.1976|1.4876|0.9626|1.3776|1.2776|1.5976|1.6726|2.1373|1.6023|1.0873|1.1223|0.6623|1.4523|2.1823|2.0073|2.5888|2.0438|2.5081|2.2592|2.0042|2.4441|2.5745|2.5056|2.6523|2.6287||2.0635|2.6556|2.6434|2.3422|2.7757|-0.5878|-0.2178|-0.7878|-0.3628|-2.3678|-1.3778|-2.2878|-3.757|0.7735|2.1135|3.015|-1.2362|-2.1162|-3.0613||0.6581|1.4781|1.988|1.888|1.9114|2.1516|2.0629|1.9329|1.5479|1.9579|2.3626|2.3886|1.9086|1.2386|1.1386|1.9186|2.0936|1.5736|1.6486|||2.6772|2.114|1.474|1.124|0.959|0.104|0.814||2.334|2.114|2.034|1.919|2.629|-0.6847|-1.2447|-0.9447|-3.0847|-2.9347|-3.1847|-4.1092|-1.9542|-2.2542|-2.8792|-1.2342|-3.7392||0.7209|1.0159|1.3959|2.856|1.4272|1.8322|1.9322|2.3882|2.4313|2.6442|2.1931|2.7406|2.7101|2.739|2.6234|2.8843|-0.2042|-2.2142|-3.1342|0.1314|0.2864|1.2014|0.6414|0.9314|1.4114|1.1864|0.991|0.291|0.711|1.636|1.3632|1.4532|1.0332|1.6582|1.6235|1.7064|1.2264|1.1764||1.781|1.9742|2.1351|||-1.2508|-1.7858|-2.5958|-2.5476|1.5064|1.3814|1.551|1.5178|1.3578|1.5354|1.8304|1.3954|1.5093|1.9073|1.6073|2.0398|1.6342|1.8108|1.1652|1.9552|1.858|1.9262|1.9962|1.3947|2.0541|1.75|1.87|2.1661|2.3107|2.0647|2.231|1.936|2.081|2.786|2.4627|2.4177|2.8358|-0.3665|-1.4515|-1.8665|-1.8385|-1.6385|-1.4028|-1.3978|0.9354|0.9898|1.2448|1.1648|0.7748|0.6048|0.3748|1.3948|1.0948|1.6748|1.9148|1.4558|1.8182|1.9234|2.191|1.706|1.766|2.2589|-0.0761|-0.1461|-1.5661|-1.3161|-1.649|-1.7928|-2.3992|0.8813|0.8494|1.1594|1.4105|1.0561|0.2298
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.4868|1.9654|1.4464|1.6564|1.8866|-0.7496|-1.6205|-1.8674|-1.4871|-1.7571|-1.2763|-1.1675|-1.3189|-1.2693|-1.5581|-1.1463|-0.9063|-0.3563|-0.5963|-0.5163|-0.8163|-0.7863|-0.3863|-1.1463|-1.4763|0.7734|0.5434|0.8234|0.6134|0.3734|0.0834|1.0234|1.2982|-0.2275|-0.5975|-0.2275|-0.5975|-1.2775|0.415|0.305|1.025|1.1693|0.6993|0.9993|1.1193|1.2693|1.0276|0.9476|0.7376|0.5876|0.5448|0.1376|0.4976|0.1476|1.0576|1.1276|1.0971|1.3571|1.1171|1.2671|1.4871|1.5918|1.5701|1.7901|1.5162||1.6052|1.7797|1.9775|-0.2843|-0.4643|-1.3443|-0.9143|-1.4043|-1.1743|-2.2543|-1.8179|-2.4479|-3.6741|0.8134|1.3334|1.7643|-0.3839|-1.0539|-1.4439|0.3326|0.5326|1.1626|1.3424|1.1887|1.3697|1.5041|1.3635|1.7324|1.3124|1.5232|1.5314|1.5365|1.0773|0.8273|0.7973|1.4673|1.6273|1.5921|1.7121|1.8667||-0.0383|-0.1683|-0.9383|-1.0583|-0.7883|-1.6683|-1.9983|-1.4283|-0.3983|-0.1983|-0.9383|-0.1483|-0.2183|-0.8483|-0.8783|-0.5183|-2.0083|-2.1383|-2.5637|-1.7316|-1.9116|-1.2616|-1.3016|-0.9216|-1.9016|-2.2842|0.4822|0.6422|0.5522|1.4122|1.4187|1.6087|1.363||1.5989|1.5888|1.4865|1.8216|1.7929|1.8816|1.8043|1.8743|2.1631|-1.0079|-2.3879|0.4318|0.2118|1.3418|1.3118|1.3118|1.6618|1.6436|0.9236||0.7136|1.6336|1.5595|1.4295|1.0695|1.5995|1.605|1.5756|1.8873|1.3687||1.5135|1.6435|-0.066|-0.646||-1.206|-1.316|-1.756|0.2941|1.2141|1.3441|1.418|1.168|0.758|1.248|1.528|0.8056|1.2056|1.2556|1.4157|1.1208|1.2764|1.5666|0.9835|1.2235||1.2979|1.4179|1.0632|1.1324|1.2483|1.2592|1.4291|1.3962|1.472|0.862|1.202|1.102|1.242|1.6373|1.7392|-0.0015|-0.8615|-1.4415|-1.7315|-1.4561|-1.9351|0.7525|0.5725|1.4725|1.3376|1.1576|0.9576|0.4576|0.7576|0.5576|0.8576|0.9376|1.3976|1.3376|1.3779|1.4843|1.1759|1.4666|1.4228|1.7028|-0.4457|-0.7157|-0.8557|-1.5457|-1.4557|-2.0319|-1.5344|0.1679|1.1379|1.3179|1.3479|1.6193|1.2405|0.4005
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.1876|1.5373|-0.4383|-0.1483|-0.2583|-0.6183|-1.3983|-1.5681|-1.4335|-0.9835|-0.8135|-0.3735|-0.1535|-0.0735|-0.3135|-0.6635|-0.3635|-0.5235|-0.8335|-0.2335|-0.7435|-0.5835|-0.2035|-0.4735|-0.6835|-0.5135|-1.0535|-0.9935|-0.8035|-1.5635|-1.8035|-1.9517|-1.6646|-1.6998|-1.1598|-0.9798|-0.9198|-1.4098|-1.5947|-1.435|-0.695|-0.695|-0.655|-1.095|-1.265|-1.135|-0.335|-0.415|-0.695|-0.735|-0.895|-1.805|0.2109|1.0209|1.2209|0.7709|0.7109|0.7409|1.1709|1.415|1.235|1.52|1.5038|1.6754|1.5599||0.8019|0.7219|0.7019|0.5219|1.0019|0.7519|0.6919|0.6519|1.3319|1.7319|1.2619|0.4919|0.7419|0.6719|1.2919|1.926|1.7656|1.7417|-0.1411|-0.1311|-0.7611|-0.1711|-0.2711|-0.9711|-1.1711|-1.3511|-1.5285|-1.2085|-1.5637|-0.9637|-0.9837|-0.8137|-0.7437|-1.3337|-1.6519|-1.5121|-1.434|-1.3287|-1.4387|-1.3587||-1.0587|-1.4987|-1.3487|-1.0887|-0.9387|-1.4587|-1.4587|-1.9487|-1.858|0.0935|0.0635|1.1035|0.8535|1.4735|1.6735|1.6988|2.077|1.6028|1.9128|2.2586|1.8701|1.5865|1.2965|1.2765|0.8465|1.5365|2.005|1.9594|1.6238|1.3566|1.1066|1.5966|1.3924||1.6976|1.4271|1.6671|-0.1958|-0.0058|-0.6458|-0.8158|-0.9058|-1.4758|-1.6558|-1.9814|-1.6085|-1.8885|-1.7662|0.2099|0.4599|0.7399|1.3199|1.2099||0.8699|1.7299|1.476|1.7872|1.6088|1.5088|1.7075|1.7083|-0.4226|-1.3726||-1.4526|-1.3849|-1.5849|-1.5249||-1.4749|-1.4149|-1.8449|-1.6826|0.5231|0.8131|0.8331|0.9131|0.5331|1.7531|2.0131|1.5229|1.6591|1.4891|1.8691|1.0785|0.8885|0.3585|0.0685|1.1985||1.3685|1.6985|1.9|1.3837|1.4137|1.2037|1.7724|1.6782|1.1727|0.6927|1.2827|1.6119|1.3549|-0.5051|-0.2451|-0.3151|-0.3551|-0.4751|-0.9351|-1.0351|-1.4151|-1.2629|-1.1816|-0.7116|-0.7016|-1.1316|-0.8816|-1.0316|-0.8216|-0.5916|-0.5716|-0.5616|-0.3216|-0.3116|-0.1716|-0.7016|-0.8816|-0.7116|-1.1316|-1.4202|-1.3974|-1.3899|-1.0215|-1.2915|-1.3839|-1.7704|-1.3563|-1.2963|-1.1279|-0.8179|-0.8179|-1.2279|-1.1479|-1.1754
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|2.8027|-0.2222|-1.8322|-0.9922|-1.2922|-2.0222|-2.9322|-3.3413|-3.4537|0.1315|1.5415|2.4915|2.6767|2.8267|2.7608|1.7008|1.9408|1.9408|2.4208|3.0008|1.9608|2.2908|2.8608|3.3742|3.2003|3.3403|-0.4197|-1.0097|-0.9897|-2.2797|-3.2897|-2.1517|-0.6717|-0.5717|-0.9117|-0.1817|-0.3317|-2.6317|-0.9617|-1.8417|-0.7817|-0.7844|-1.2517|-1.3317|-1.1017|-1.2317|-0.6917|-1.0017|-1.7817|-1.5717|-2.0217|-3.7817|-3.7075|-3.2283|-2.4187|-2.7091|-2.6504|-2.8604|-2.8009|-1.9109|-1.8209|-1.0009|-1.8709|-0.9209|-0.8909||-2.1909|-2.4609|-3.2009|-3.896|-3.3519|-3.8719|-3.7219|-4.0519|-2.1758|-1.8558|-2.6358|-3.3458|-3.8358|2.4004|2.5204|3.6727|3.7258|3.3025|2.5305|2.4105|1.1005|2.6505|2.6405|2.4577|2.8377|2.6871|1.3471|2.4171|1.2171|2.3671|2.669|2.8355|2.7706|2.6479|2.5004|2.9704|2.9755|2.5926|2.9126|3.4101||3.5614|2.6814|2.7714|2.9414|3.0714|1.1514|0.6714|0.3914|2.0814|2.2214|2.6614|3.3414|2.8114|3.6114|4.0414|3.9766|-0.8635|-1.3235|-1.7435|-2.0535|-3.5535|-1.5835|-1.2435|-1.9835|-4.0035|1.7756|3.7056|2.8053|2.8653|2.7467|1.7267|2.1867|2.5867||-0.2569|-0.7669|-1.0469|-0.9669|-0.9669|-1.9369|-3.0369|-2.6869|-2.8969|-3.1969|-4.6369|-2.9504|-4.2404|-3.1853|-2.9153|0.3035|0.9835|1.4635|0.7235||0.3335|2.3435|1.8035|2.7535|1.9235|2.9935|3.1035|3.3917|2.9736|1.8973||1.812|2.142|1.9817|1.8902||1.7816|1.6816|1.1316|1.6016|2.2016|2.1516|2.2367|2.0567|0.7267|1.9367|2.2867|2.2569|2.4382|2.0763|2.527|2.0384|2.0265|2.4622|1.5379|2.5579||2.6177|3.0836|2.354|2.5572|2.5044|2.2944|2.796|2.9211|2.1958|1.0758|2.3458|2.6458|2.1258|2.6942|3.3469|2.5687|3.1087|-1.1783|-2.5383|-2.4683|-3.3383|-2.6943|0.0882|1.5682|1.3382|1.2282|1.1782|0.8082|1.6182|1.2782|1.7082|1.7482|2.4882|2.7613|-0.1656|-0.6656|-2.3056|-0.9756|-2.0956|-2.4156|-2.1156|-2.2656|-2.2656|-3.0956|-3.5395|-4.2067|-3.1502|-3.3569|1.8211|2.4311|2.4011|2.6363|2.9958|2.4515
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0.646|0.346|0.116|0.356|0.416|0.816|0.786|0.446|0.446|1.036|1.1083|1.1626|0.9609|0.9356|-0.1972|-0.3372|-0.4972|-0.3872|-0.6072|-0.0372|-0.3172|-0.2172|-0.1672|-0.4472|-0.2072|-0.2472|-0.1672|-0.9472|-0.4872|-0.6672|-0.7372|-0.2472|-0.3172|-0.3472|-0.7072|-0.6172|-0.7072|-1.0572|-0.6372|-1.0772|-0.8118|-0.8118|-1.0118|-0.8818|-0.9418|-0.7318|-0.7818|-1.0618|-1.3718|-1.0218|-1.1018|-1.6518|-1.2187|-1.5659|0.4682|0.3982|0.3082|0.4082|0.6882|0.8882|1.1482|1.2419|1.1851|1.0351|0.7851||0.9051|0.8651|1.2151|1.4135|1.4722|1.4035|1.7414|1.0414|1.2514|1.3814|1.2814|0.8414|0.1114|0.6314|1.2014|1.4198|1.5815|1.1735|0.9735|1.3535|0.8235|1.0535|0.4135|0.3435|0.5135|1.0535|1.1335|1.385|0.945|1.075|1.2161|1.2274|1.0905|1.2105|1.3672|1.4164|1.4904|1.4766|1.684|1.8161||1.1161|0.9961|1.2461|1.8361|1.9179|1.4718|1.0518|1.4118|1.767|1.3526|1.1426|1.5126|1.4695|1.64|1.7478|1.5309|1.866|-0.3865|-0.7565|-0.6165|-1.6165|-1.5965|-1.2684|-1.3684|-1.9284|-1.6877|-1.0536|-1.1654|-1.2154|-1.3127|-0.6928|-0.7528|-0.6428||-0.6928|-0.8028|-0.7528|-0.6028|-0.8028|-0.9428|-1.2727|-1.1628|-1.1928|-1.6428|-2.0353|-1.0306|-1.3006|-0.4106|-0.7806|-1.2006|-1.1752|-1.1252|-1.3943||-1.3243|0.0486|0.1386|0.1986|0.2386|1.0286|0.7386|0.9486|1.0186|0.8986||1.1086|1.0586|1.0852|0.9777||0.5977|0.3577|0.0577|0.2577|0.9977|0.9777|0.7177|0.4477|0.3277|1.2177|1.1677|1.2669|1.5371|1.2441|1.3941|1.1875|1.1075|1.4175|0.8775|1.1975||1.1175|0.9075|0.6775|0.9975|1.2775|1.2275|1.8175|2.0827|2.3275|1.9534|2.2434|2.4141|1.4341|1.744|1.8828|1.7331|-0.1426|-1.1326|-1.8926|-1.8018|-2.3276|-1.7084|-1.4821|0.4604|0.2804|0.3204|0.4604|0.3704|1.0104|0.8004|1.1704|1.5004|1.5704|1.5115|-0.0554|-0.3054|-0.7854|-0.2454|-0.7154|-0.5554|-0.7854|-1.0354|-0.8354|-1.4754|-1.7254|-1.8954|-1.2754|-1.6354|-1.7488|-1.296|-1.156|-0.976|-1.076|-1.236
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.3118|3.9433|3.0133|4.5533|-0.0281|-2.1781|-4.5219|-5.5629|-5.3994|-5.2043|1.5478|3.2678|3.5936|3.7836|3.9768|3.0068|2.9968|4.1268|3.1468|3.9368|3.1368|2.4568|4.6468|3.3131|1.7131|3.9431|4.6631|4.6107|-0.0283|-1.7783|-4.4383|-5.022|1.7287|2.7787|2.6887|3.9387|-0.2194|-3.2194|0.8389|0.9789|2.5989|3.239|2.6195|2.1595|3.2695|2.8699|3.39|3.0149|-0.4524|-1.0024|-1.8973|-3.6424|1.7207|1.6307|2.0707|3.0307|2.9107|2.2407|2.4807|3.7507|3.7086|3.5686|2.3286|3.6286|3.7386||4.3223|4.8948|-0.4788|-1.7988|-2.3488|-3.4888|-3.0988|-5.4288|-4.0987|-4.4287|-3.8287|-6.5387|-8.2607|-5.0119|-5.1855|-2.4555|-4.2455|-4.6694|-5.1594|1.4911|1.6711|2.7211|2.8611|3.0211|2.7311|3.0011|1.0411|2.0011|0.2211|2.6111|4.4811|4.4395|4.0634|5.3693|4.987|5.535|5.1044|5.0503|5.7903|6.267||6.2761|5.4296|4.4396|3.0296|4.0896|2.1196|0.9396|3.5696|5.9596|5.9396|5.4396|8.0796|6.2201|7.7374|7.5984|7.6284|-1.4233|-2.2933|-6.6833|-6.1033|-8.6408|-6.9788|-4.9788|-3.8088|-7.4388|-8.1206|-3.5306|-4.2706|0.7742|3.4642|3.7842|4.1942|4.2142||4.9055|4.6555|3.9955|4.9455|5.5189|6.0032|6.1525|6.1577|-0.4327|-3.8127|-7.0527|-5.6269|-6.6259|4.063|4.233|4.113|4.593|5.57|2.6893||0.9493|3.0093|3.2593|3.7393|2.1493|5.0993|4.8915|4.3983|3.4122|2.0922||3.2322|2.8097|2.8634|2.2834||1.1034|1.2834|0.1234|0.6834|2.5734|3.4334|3.4749|3.9243|2.9259|2.9988|3.2988|3.3688|2.9688|2.9688|3.6088|3.5737|2.9437|3.9637|1.7237|3.8537||4.4236|4.8857|4.4996|4.2118|4.6989|4.1689|5.1602|5.3002|4.522|1.962|3.942|2.512|3.552|4.5272|5.4475|5.2383|-0.8235|-4.0935|-5.2035|-4.4672|-5.8872|0.2714|0.6914|3.2313|2.3213|2.3113|2.5713|1.2813|2.8814|2.9313|2.9213|4.0814|4.3913|4.4459|4.741|5.3773|3.292|4.982|-0.4761|-0.1661|-1.4061|-1.9061|-1.4761|-3.8761|-4.6361|-4.5861|-3.6361|-4.9061|-3.8181|-2.5381|-1.0581|-0.6981|-1.8781|-3.2981
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-1.1632|-0.1832|-1.0332|-0.5032|-1.1932|-1.5232|-2.2832|-2.7132|0.6051|1.0151|1.9551|2.1251|2.5739|2.7694|2.6999|2.5882|2.8369|2.8004|2.661|3.0728|-0.5978|-0.5878|-0.0478|-0.6978|-0.8578|-0.7778|-1.1778|-1.2278|-0.8178|-2.1378|-3.3578|-1.9201|-1.2301|-1.0701|-0.9301|-0.2801|-0.8001|-2.7501|-2.0568|-2.3177|-1.2777|-1.2777|-1.3477|-1.7077|-1.5677|-1.3477|-0.6277|-1.4177|-2.0677|-2.0777|-2.0277|-3.3177|-3.5485|-2.2178|-2.1885|-2.3785|0.4793|0.1693|1.0393|1.8193|2.1193|2.4304|2.3008|2.4208|2.2108||2.6525|2.82|2.5211|2.1511|2.5399|2.1999|1.9399|1.4299|2.1599|2.5299|2.6599|1.2399|0.0799|1.0099|2.0599|3.1005|2.9228|2.5464|1.7902|1.9202|1.5202|2.3302|2.1807|2.4299|1.8999|1.4699|0.3999|1.0399|0.39|1.7199|2.0888|1.9856|1.9456|1.7956|1.9756|2.1852|2.4374|2.1966|2.2566|2.5366||2.2302|1.4502|1.9002|1.6402|2.1502|1.2502|0.2902|0.2302|1.2702|1.8602|2.3502|2.6786|2.0986|2.6486|2.9186|3.009|3.3294|2.8656|2.9656|2.8616|1.8616|2.3516|1.9686|1.9686|0.3086|1.6486|2.8586|2.4056|2.4253|2.0553|1.8618|2.2318|2.2514||2.4099|2.2442|2.0442|2.3674|2.4427|2.4902|-0.0671|-0.9971|-1.3371|-2.6671|-3.4124|-1.9809|-3.0209|-2.154|-2.104|0.229|1.069|1.389|1.409||1.169|2.259|2.2866|2.5979|2.0397|2.3297|2.2697|2.7752|-0.3026|-0.7226||-0.1326|-0.4026|-0.6426|-0.5326||-0.8726|-1.0726|-2.1126|-1.7826|-1.6026|-1.0126|-1.2526|-1.3926|-2.2426|0.5929|1.4329|1.3129|1.3429|1.4329|2.0329|1.9387|2.5714|2.1073|0.5073|1.9273||2.467|2.6928|2.0986|1.6668|1.9268|1.8768|2.6637|2.3435|1.9139|0.8939|2.0939|2.5066|2.039|1.9483|2.4032|1.9033|2.2833|-1.1461|-2.0361|-2.0661|-2.6056|-2.4868|0.8795|1.8795|1.5978|0.8079|0.9278|0.5878|0.9679|0.7078|0.7278|1.2278|2.1778|2.0287|2.4141|2.4307|-0.3392|-0.0092|-1.0192|-1.2692|-1.4192|-1.8292|-1.1292|-2.2892|-2.6992|-3.348|-2.5988|-2.3076|-2.259|-2.1039|-1.7738|-2.0538|-1.6938|-2.1438
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.3253|0.9653|1.0053|1.4153|1.6453|1.9353|2.2134|1.7934|1.4834|2.3834|2.3743|1.9737|1.5126|0.9626|1.4626|1.5326|1.2226|1.6126|1.6026|2.2473|1.6976|1.7645|1.9234|2.2326|1.8126|1.5426|2.2326|1.7471|1.4471|1.1671|0.2671|1.0371|1.0371|1.5471|1.4971|1.6771|1.7901|1.3758|1.8958|1.3658|1.6158|2.1728|1.9998|1.4739|1.7739|1.976|2.1239|1.8849|1.7047|2.1247|2.1547|1.1947|2.0947|1.7447|2.0547|2.2301|2.1101|2.6718|2.068|1.048|1.278|0.798|0.368|0.118|0.348||1.408|1.158|1.378|1.708|1.868|1.7861|2.1777|1.1977|1.4377|1.3677|1.3677|0.8177|0.1177|0.7177|1.6477|2.023|1.5305|1.3305|1.0605|1.3005|0.3805|0.7705|1.0005|1.2005|1.6505|2.1205|1.7884|2.2548|1.9422|1.9122|2.0969|2.1882|1.7641|2.1824|1.9687|2.3547|1.8697|1.5523|1.8323|2.2923||2.1684|2.0884|1.9084|2.6984|3.0816|2.0684|1.6284|1.8284|2.7784|-0.3789|-0.6589|-0.3989|-0.2289|-0.3889|-0.8789|-0.8989|-1.2789|-1.5989|-2.3689|-2.0189|-3.1689|-2.7849|-2.0466|-1.9666|-3.0266|-2.6215|-1.8015|-2.1615|-2.0795|-2.5683|-2.0754|-1.6054|-1.5154||-0.9554|-1.5354|-1.7454|-1.6954|-2.0254|-2.1554|-2.3254|-2.6094|-2.4378|-2.5979|-3.0378|-2.5461|-3.3361|1.8718|2.4331|2.0351|2.2323|2.6137|2.4986||2.2501|2.2001|2.1693|2.0393|2.6393|2.9526|3.0456|3.2768|2.6868|2.2868||2.3868|1.7968|1.8765|1.538||1.278|1.158|1.088|1.258|2.058|1.968|1.338|1.338|0.628|1.728|2.028|2.0534|2.3858|2.0258|2.4104|2.0832|2.3546|2.1413|1.634|1.704||0.854|1.054|0.824|1.114|1.074|1.074|2.164|2.734|3.1638|2.4182|2.7882|2.5582|2.5282|2.7706|2.9406|3.3373|-0.3513|-1.5913|-2.7213|-2.9609|-3.5088|-2.7931|-2.434|-1.8414|-2.0714|-2.7814|0.2945|0.2145|1.1545|0.4745|1.3545|1.8145|2.4645|2.5973|-0.0788|-0.6288|-1.4288|-0.4888|-1.6588|-1.1288|-0.9188|-1.5688|-1.5088|-2.0188|-2.9388|-3.296|-2.696|-2.68|-1.3734|-1.3234|-1.2834|-1.2434|-1.6934|-2.3734
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|2.1932|2.7469|-0.7212|-0.2912|-0.6012|-1.2712|-2.4831|-2.9786|0.3536|1.3336|2.1036|2.3297|2.7314|3.1938|2.8119|2.1019|2.6019|2.974|2.344|3.324|1.794|2.254|2.724|3.02|3.0272|3.3772|3.5068|3.6437|4.0947|-1.1271|-3.5071|0.7014|1.6614|2.0514|2.1714|3.0614|3.017|-1.8958|-0.3058|-1.2358|-0.5058|-0.5029|-1.0358|-1.6558|-1.565|-1.5158|-0.6858|-0.9558|-1.7658|-1.0958|-1.6058|-3.5458|-3.1498|-2.982|0.5653|0.2253|0.4253|0.4453|1.6553|2.6053|2.5253|2.877|2.197|2.787|2.6322||-0.1757|-0.4657|-1.7157|-1.8957|-1.6957|-2.4657|-3.0357|-3.8657|-3.0073|-2.3473|-1.5873|-3.4973|-5.1073|0.8525|2.6125|3.885|3.51|3.3116|2.5438|3.0138|1.5138|2.8538|2.5438|2.9238|2.4338|2.3038|1.2438|1.3738|0.2838|2.1438|2.7938|2.8587|2.713|2.894|3.144|3.535|3.4602|2.7602|3.2202|3.873||3.9066|3.524|4.065|3.7128|3.8628|2.4128|0.9228|0.4728|2.5228|2.7328|3.5428|4.716|3.686|4.8422|5.0053|4.1909|4.9893|3.8439|2.9139|2.5639|1.2639|2.8339|2.8639|3.1139|0.7039|2.0239|4.0839|3.2755|2.9355|2.8772|1.4372|2.2472|2.5372||3.0624|3.2093|2.8493|3.4547|3.2469|-0.3819|-1.2019|-1.5019|-1.6419|-3.7019|-4.8019|-2.8134|-4.2034|0.1207|0.9007|1.5707|2.0407|2.4107|1.4507||0.9707|2.8207|2.8742|3.3642|2.4742|3.4242|3.2219|3.681|2.0735|1.1935||2.3435|2.1835|2.0011|2.1211||2.1815|2.2315|1.3415|1.6715|2.6715|2.6115|2.397|2.627|1.407|2.437|2.357|2.987|3.0197|2.4097|3.0897|2.6071|2.3171|2.4571|1.6471|2.9871||3.0071|3.8071|3.6228|3.6798|4.1816|3.5116|4.5701|4.5723|4.273|2.683|3.973|4.163|2.973|3.9283|4.5014|3.9677|4.6474|-1.6978|-3.7078|-3.6529|-4.6628|-4.1854|0.5344|2.7644|2.2343|1.9644|2.8744|2.2976|3.0976|2.4076|2.6876|2.5476|3.3976|3.3712|3.9797|4.3279|-1.2772|-0.3872|-1.8272|-2.1772|-2.1972|-1.7772|-1.7272|-3.1872|-4.0395|-4.0895|-2.9795|-3.5195|-0.8199|-0.0299|-0.4199|-0.7899|-0.8799|-1.8999
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-2.1857|-2.7557|-3.3557|-3.0857|-3.0157|-3.0357|-4.0457|-4.6057|-5.5225|-5.4155|-5.3278|-5.9042|-6.3653|-7.0931|-8.0562|-8.598|-9.2939|-9.9982|-11.0663|-11.9576|-13.6335|-14.5361|-16.2145|-17.7233|-19.5054|-21.2115|-23.3306|-25.8868|-28.5003|-31.4803|-34.8493|-38.7409|-42.441|-46.8355|-51.8128|-57.3148|-63.2447|-70.3014|-77.7787|-86.2747|1.2197|1.4552|1.4183|1.4483|1.6431|1.6456|1.4613|1.6503|1.6937|2.0506|1.7406|1.1806|1.8006|1.2606|1.5006|1.9296|1.7345|1.8542|1.6242|1.6497|1.9347|2.2496|-0.4872|-0.0672|-0.3072||-0.1472|-0.4572|-0.1972|-0.1972|-0.2272|-1.1672|-0.8572|-1.8972|-1.9672|-1.8572|-1.3072|-2.4672|-3.1772|-2.0319|-2.6532|-1.2632|-1.8332|-2.2132|-2.2432|0.4391|0.5491|1.3891|1.3991|1.8191|2.0467|1.6767|0.8267|1.4467|0.8067|1.3267|1.8567|2.0435|1.6277|2.1677|2.0676|2.4276|2.3052|2.3507|2.3153|2.7875||-0.1746|-1.2046|-1.9546|-1.5146|-1.1946|-2.4846|-2.6145|-1.9745|-1.5145|-2.4545|-2.4645|-1.0645|-1.0245|-1.3845|-1.9145|-1.5345|-2.6645|-2.3245|-3.9745|-2.6545|-3.6472|-3.3086|-2.0986|-1.2286|-2.7386|-2.9086|-1.1586|-1.8686|-2.3752|0.8998|0.8098|1.0498|1.6998||2.0748|2.0942|1.7942|1.8742|2.1357|-0.3153|-0.2653|-0.9153|-0.7453|-1.4653|-2.8253|0.9477|0.7277|1.8477|2.0783|1.6183|1.9783|1.977|1.5851||0.8851|1.4951|1.7606|1.5129|1.6529|2.0629|1.6197|0.4997|1.2997|0.8397||1.3397|1.3497|1.2586|1.5895||1.6256|1.439|1.7889|1.3684|1.5184|1.6384|1.8838|1.5572|0.7772|0.7072|0.9272|0.7772|1.6472|1.5969|1.9143|1.5859|1.8816|1.9216|1.9566|1.7666||1.9968|2.3442|2.0254|1.9054|2.2254|1.9254|2.3154|2.7043|2.3768|1.8668|2.2968|1.1968|2.0368|2.8315|2.7015|-0.2635|-1.7735|-2.5935|-2.7335|-2.3066|-2.9166|-2.1191|-2.3995|0.5809|0.5609|0.8109|0.9009|0.6909|1.3909|1.4909|1.7409|1.9909|2.4377|2.4018|-0.5187|-0.7787|-1.5687|-0.8687|-1.7887|-0.7487|-1.2487|-1.5287|-1.5087|-2.2887|-3.1587|-3.4105|-2.1905|-2.6905|-3.4772|-3.0108|-3.2015|-2.5515|-3.0015|-3.8515
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.3233|0.1933|0.2733|0.5633|0.6933|1.1033|1.5682|1.2879|1.2621|1.2121|1.2821|1.3942|1.2288|1.4042|1.163|1.3134|1.3415|1.6606|1.4918|1.4618|1.266|0.8737|1.476|1.755|1.9432|1.2732|1.3232|0.7432|0.4332|0.5132|0.3932|1.4632|-0.0462|-0.1862|-0.5362|-0.1362|-0.3848|-0.7162|-0.3162|-0.7262|-0.8962|-0.8992|-1.1062|-1.5462|-1.6425|-0.9125|-1.1331|-1.5325|-1.8389|-1.5481|-1.3581|-1.9281|-1.2107|-1.2833|-0.5833|-0.6833|-1.0033|-1.1933|-1.0024|-1.2024|-0.979|-1.179|-1.259|-1.36|-1.395||-1.015|-1.225|-0.865|-0.755|-0.325|-0.285|-0.395|-1.045|-0.845|-0.995|-0.615|-1.275|-2.325|-0.985|-0.195|-0.465|-1.025|-1.535|0.548|0.958|0.598|0.538|0.398|0.528|0.798|1.228|1.098|1.128|1.528|1.178|1.6016|1.6757|1.4352|1.6979|1.3279|1.3371|1.4613|1.5858|1.9071|1.9862||1.8396|1.7811|1.2911|1.9511|1.889|1.9405|1.7365|1.8365|1.1765|1.1765|0.7565|1.2665|1.8465|2.0055|2.2321|1.7421|2.1629|-0.1661|-1.0661|-1.5861|-2.2861|-2.3361|-1.6502|-1.4202|-2.4302|-2.063|-1.78|-1.5695|-2.1044|-1.9127|-1.3112|-1.4612|-1.8658||0.5844|0.7744|0.8544|0.6944|0.8944|1.3644|1.1944|1.1544|1.1044|0.6844|0.4044|0.9944|0.1544|1.7344|2.2488|1.5444|1.6044|1.9044|1.6444||1.7044|1.6944|1.8444|1.1644|1.5044|2.1644|1.7255|2.4939|1.274|1.204||1.9639|-0.4046|-0.5746|-0.6646||-1.1446|-1.3446|-1.7946|-1.8046|-1.5861|-1.1961|-1.7361|-1.5361|-2.1661|-1.5529|-1.6023|-1.6123|-1.6171|-1.7171|-1.9446|-1.9256|-1.523|-1.643|-2.283|0.7279||0.9979|0.8779|0.2479|0.4079|0.2979|0.4779|1.3279|2.0779|1.8079|1.0579|2.0079|2.3438|1.6492|1.6208|1.8108|1.6947|2.2025|-1.1388|-2.2088|-1.9353|-2.4098|1.079|1.389|1.559|1.6829|1.2829|1.4829|0.9929|1.5829|1.0329|1.5229|1.5229|1.8929|1.7321|2.0235|2.0839|1.8943|2.3231|2.5079|2.091|-0.4668|-0.7468|-0.9668|-1.1768|-1.9168|-2.3068|-1.6668|-1.8668|-2.0282|-1.3582|-1.0482|-0.8382|-1.1182|-1.6082
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.4516|2.4312|1.2912|2.1812|2.2225|-0.1039|-1.3139|-2.2339|0.2558|0.5458|1.6258|1.7858|1.7315|1.7115|1.9051|1.7697|1.4397|1.6197|1.1797|0.7197|1.2697|1.4597|1.8497|2.3997|1.6497|2.7197|2.9852|-0.9425|-1.2625|-1.7325|-2.6325|-1.2541|-0.6241|-0.1241|-0.3441|-0.4541|-0.8741|-2.0341|0.9419|1.1819|1.5719|1.9316|1.8124|1.6024|1.7924|2.1861|1.9451|1.9562|1.5288|1.6288|1.2588|0.7288|1.5988|1.1588|1.7788|2.2088|2.157|2.2694|1.8294|2.0394|2.4494|2.1536|1.2436|2.0736|2.0636||2.0635|2.2538|2.3787|-0.2181|-0.3081|-1.6681|-1.2981|-2.4481|-2.3681|-1.6881|-1.2881|-3.1081|-3.5546|0.0074|0.3374|1.9774|1.4674|0.5774|0.5874|1.4674|1.4674|2.5674|1.8749|1.3797|1.8697|1.8997|1.0297|1.2097|1.1897|1.7797|2.2397|2.4424|1.5885|2.3185|2.0268|2.3568|2.5468|2.5797|2.7997|3.4564||-0.3812|-1.9612|-2.2812|-2.1212|-2.5612|-2.8712|-2.6712|-0.9012|-0.5112|-1.2212|-1.5412|-0.2012|-0.3812|-1.0512|-1.6112|-0.4512|-2.2012|-2.3112|-3.5112|-2.1012|-3.5712|-2.8812|-2.0212|-1.3412|-3.4912|-3.8903|1.1726|1.1426|0.5525|1.4725|1.9425|2.6225|2.3251||2.5506|2.5696|2.8906|2.7313|2.8742|3.0052|3.053|2.8667|-0.815|-1.705|-3.315|-2.7933|-3.6033|2.5515|2.6833|2.3864|2.1838|2.7748|2.3828||1.1428|1.0828|1.2728|0.7828|1.4028|2.5628|2.0028|1.2728|1.8328|1.0128||1.6228|1.1928|1.3728|1.2128||0.4928|0.7828|0.3828|1.1228|1.8428|1.9128|1.8584|1.7784|1.3984|2.0584|1.7584|1.5984|2.1684|2.3249|2.3587|2.2358|2.987|2.75|1.741|2.501||2.6695|3.2589|2.0847|2.3446|2.4947|2.3247|2.8647|3.1385|3.0621|1.9321|2.2621|1.9721|2.6821|3.2391|3.5591|3.8335|-2.1542|-2.8142|-2.7842|-2.1242|-3.7442|1.9018|1.1818|2.5418|1.8318|1.5718|0.8618|0.3318|1.4318|1.2518|1.9418|2.4818|2.9126|2.6034|-0.539|-1.349|-1.829|-0.949|-2.049|-0.929|-1.809|-2.029|-2.199|-3.079|-3.509|-3.8091|-2.4391|-3.2391|-3.4878|-3.3554|-2.7097|-2.1897|-3.2897|-3.6597
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.7622|-0.0359|-0.7459|-0.7659|-0.6045|-0.6045|-0.5045|-0.7745|-0.5993|-0.7393|0.4278|0.4778|0.2178|0.3678|0.1078|0.2478|0.3978|0.7578|0.6187|0.6573|0.6273|0.6457|0.6673|0.8203|-0.1446|-0.2846|-0.1946|-0.3346|-0.3446|-0.6546|-1.0546|-0.855|0.0023|0.2823|0.2723|0.7523|0.8537|0.495|0.665|0.77|-0.3641|-0.3641|-0.7341|-0.8329|-0.7882|-0.9008|-0.7465|-0.7065|-0.8665|-0.5965|-0.6965|-0.9465|-0.9544|-0.9877|0.3245|0.6745|0.4645|0.7445|0.5711|0.7551|0.8235|0.7772|0.4983|0.7983|0.7581||0.7973|0.8765|0.8783|0.9098|1.1431|-0.3696|-0.0796|-0.5196|-0.3796|-0.6496|-0.6896|-0.9596|-1.2645|0.3648|0.6848|0.9959|0.7143|0.4643|0.4443|0.7443|0.4043|0.6443|0.6543|0.5243|0.7043|0.6142|0.4042|0.4842|0.4242|0.6042|0.7242|0.7852|0.6913|0.8576|0.5782|0.6382|0.7482|0.8364|0.8628|0.9428||0.5795|0.2795|0.4795|0.3395|0.5795|0.0695|0.1795|0.2295|0.3395|0.5895|0.4595|0.9595|0.8595|-0.3363|-0.4463|-0.5563|-0.7863|-0.9163|-1.1063|-1.0463|0.0731|0.0831|0.4331|0.5031|0.0431|0.4831|1.0031|0.8474|0.3374|0.2174|0.1274|0.4874|0.6774||0.821|-0.189|-0.219|-0.229|-0.399|-0.409|-0.609|-0.569|-0.569|-0.709|-0.719|-0.509|-0.789|-0.579|-0.879|-0.9291|-0.8191|-0.4891|-0.6991||-0.9491|-0.6491|-1.0291|-1.0107|-1.0963|0.4837|0.3537|0.7737|0.6537|0.1837||0.5537|0.7737|0.8474|-0.1001||-0.3101|-0.3901|-0.8601|-1.0101|0.2625|0.7425|0.8844|0.9983|0.722|0.7841|0.7641|0.6541|0.7441|0.6241|0.8641|0.934|0.7334|0.9434|0.2534|0.8234||0.9122|0.9807|0.7044|0.8944|0.9344|0.7944|0.9544|0.9771|0.6525|0.4625|1.0225|0.9244|0.7138|0.8476|1.0006|1.0146|-0.034|-0.654|-0.914|-0.9022|-1.1422|-0.9203|-0.8664|0.3308|0.2008|0.2008|0.2108|0.0608|0.0708|0.4508|0.4908|0.6008|0.8608|0.887|0.9216|0.877|0.857|1.095|-0.2813|-0.3213|-0.6413|-0.8213|-0.5413|-1.0213|-1.2325|-1.4489|-1.1244|-1.2048|0.3649|0.9349|0.7749|0.7861|0.4061|0.1561
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-0.1162|-0.1512|-0.7712|0.0558|0.0958|0.1458|0.2458|0.0358|0.3758|0.1558|0.5858|0.5981|0.3069|0.4469|0.167|0.3669|0.4619|0.6269|0.5446|0.6879|0.6479|-0.1173|-0.1273|-0.0273|-0.3073|-0.3973|-0.1673|-0.2573|-0.2773|-0.6928|-0.8573|0.1527|0.2827|0.4477|0.4527|0.7227|0.9052|-0.302|-0.022|-0.242||-0.432|-0.672|-0.7067|-0.774|-0.6551|-0.4451|-0.4751|-0.5551|-0.3051|-0.4851|-0.9251|-0.8457|0.056|0.176|0.486|0.296|0.576|0.646|0.6979|0.8005|0.6589|0.4189|0.7789|0.6343||0.6248|0.7005|0.6684|0.7314|0.7538|0.6806|0.8406|-0.3486|-0.2586|-0.4486|-0.5286|-0.6386|-0.7786|0.2552|0.5652|0.7407|0.5435|0.3335|0.4135|0.6235|0.3835|0.5985|0.5935|0.4935|0.6535|0.5327|0.3727|0.4127|0.4202|0.5327|0.6727|0.828|0.6941|0.7679|0.6335|0.7135|0.9035|0.7084|0.5184|0.7585||0.3684|0.1384|0.3385|0.1785|0.4684|0.0484|0.3385|0.3184|0.4584|0.5985|0.3684|0.8485|0.6785|-0.1751|-0.2901|-0.2951|-0.4651|-0.6051|-0.7051|-0.8101|0.1325|0.0225|0.3268|0.4125|0.1025|0.3325|0.8025|0.6897|0.4169|0.2369|0.1369|0.2969|0.4569||0.5932|0.5831|0.5022|0.5522|0.4322|0.3822|0.2622|0.3122|0.2842|0.2722|0.0622|0.2822|0.1522|0.3622|0.2322|0.3422|0.2922|0.6422|0.3822||0.2322|0.4522|0.2022|0.1822|0.0922|0.5122|0.3922|0.7122|0.7072|0.2522||0.5122|0.6222|0.6197|-0.2475||-0.3475|-0.4075|-0.7775|-0.7975|0.1434|0.7434|0.6999|0.8327|0.6827|0.4927|0.4827|0.3827|0.4727|0.4427|0.6827|0.758|0.5912|0.7012|0.3512|0.7212||0.8044|0.7312|0.5763|0.7157|0.7263|0.6763|0.8547|0.8008|0.5308|0.2908|0.8508|0.824|0.5652|0.7402|0.7691|0.788|-0.0016|-0.5616|-0.7216|-0.6716|-0.9116|-0.7373|-0.7509|0.1908|0.0808|0.1557|0.1608|0.0708|0.0208|0.3008|0.4108|0.5108|0.7008|0.6487|0.7068|0.6321|0.6821|0.7721|-0.1282|-0.1782|-0.5082|-0.5982|-0.4382|-0.8182|-0.9814|-1.1593|-0.8636|-0.8655|0.253|0.713|0.6084|0.5967|0.2867|0.1667
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.1823|1.3357|0.8604|1.1704|1.0404|0.9304|0.6704|0.3404|0.7104|0.7004|1.1604|0.9804|-0.1226|-0.0226|-0.3926|-0.3426|-0.0726|-0.1126|-0.4826|-0.2226|-0.3926|-0.4126|-0.1026|-0.2226|-0.3826|-0.3926|-0.6626|-0.9026|-1.0926|-1.3626|-1.4551|-0.7362|-0.7262|-0.6062|-0.5562|-0.0962|-0.1962|-0.5262|-0.1562|-0.2762||-0.5762|-0.8562|-1.2162|-1.4255|-1.3556|-1.073|-1.183|-1.523|-1.2875|-0.9975|-1.5975|0.1445|0.3945|0.7745|0.5945|0.4545|0.3445|1.0145|-0.243|-0.113|-0.383|-0.693|-0.383|-0.583||-0.843|-1.093|-0.953|-0.973|-0.443|-0.613|-0.583|-1.133|-0.8574|-0.7374|-0.5074|-1.2574|-1.5374|0.6743|0.9643|1.3859|1.2549|1.0249|0.8249|1.1149|1.0362|1.1162|0.8562|0.5962|0.9462|0.8062|0.5562|0.7562|0.5862|0.9462|1.0369|1.2485|1.066|1.0883|0.7783|1.0483|1.0981|1.2076|1.2349|1.4349||1.3605|1.0805|0.7205|0.9705|0.7705|0.4405|0.2505|0.2705|0.4905|0.5505|0.6005|1.3905|1.3605|1.6585|1.7446|1.6062|-0.0637|-0.4937|-0.8137|-0.9437|-1.3737|-1.2437|-0.9237|-0.6837|-1.6537|-0.9937|-0.0437|-0.2937|-1.0737|-1.1737|-1.1237|-0.7437|-0.7537||-0.4337|-0.4437|-0.4037|-0.4037|-0.0937|-0.2137|-0.6637|-0.6537|-0.8037|-1.4937|-2.0137|-1.4577|-2.0177|0.7779|0.7279|0.7379|1.1579|1.4579|1.1479||1.2279|1.5879|1.4651|1.3251|1.2251|1.7051|1.6701|1.8557|1.0657|0.6757||0.9957|1.1157|0.9457|0.8157||0.5857|0.4957|0.0957|0.2357|0.7457|1.3657|0.8257|0.9957|0.1457|1.1157|1.3057|1.0357|1.1657|1.2157|1.3857|1.3517|1.5028|1.2528|0.5528|1.3928||1.6628|1.8091|1.6405|1.4528|1.4028|1.3128|1.9128|1.9665|1.504|0.904|1.914|2.2758|1.5862|1.4359|1.7659|-0.0614|-0.2614|-1.1914|-1.8014|-1.6649|-2.0476|0.4168|0.8168|1.4368|1.632|1.072|1.452|0.902|0.982|0.982|1.242|1.092|1.582|1.6078|1.8837|-0.1796|-0.5396|-0.3496|-0.8796|-1.0896|-1.3196|-1.2096|-1.1996|-1.4996|-1.8896|-2.1298|-1.4798|-1.6398|0.0325|0.7425|0.7925|0.7725|0.6125|0.2325
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-0.5186|-0.2286|-0.8686|-0.4986|-0.6836|-1.0786|-1.9386|-2.1223|-2.3561|-2.1053|-1.9979|-2.1687|-1.8765|-1.8515|-2.0465|-2.4765|-2.5487|-2.7737|-3.1105|-2.6064|-3.3937|-3.2211|-3.0653|-3.3053|-3.5303|-3.4376|-4.0376|-4.3412|-4.0662|-4.8962|-5.3327|-5.957|-5.9531|-6.8315|-6.6172|-7.0342|-7.5222|-8.3781|-9.3549|-10.2643|1.5453|-1.1368|-1.0768|-1.5468|-1.8768|-1.7468|-0.8118|-0.9568|-1.1918|-1.2668|-1.4468|-2.2868|0.6614|1.6114|1.7614|1.2364|1.3564|1.4514|1.4864|1.792|1.552|1.901|1.8761|2.0596|1.8562||0.8512|0.8012|0.7812|0.5512|1.0862|0.8262|0.7712|0.8112|1.4762|2.1112|1.4912|0.6862|1.0062|0.8812|1.5712|2.2898|2.1252|2.1248|1.7706|-0.0002|-0.6802|-0.0402|-0.3202|-1.1552|-1.4452|-1.6052|-1.8202|-1.5402|-1.9685|-1.4553|-1.4303|-1.2353|-1.0353|-1.7003|-2.072|-1.9375|-1.7877|-1.7544|-1.8394|-1.7744||-1.1744|-1.7994|-1.6294|-1.4144|-1.1144|-1.7244|-1.8144|-2.4144|-2.3817|0.1336|0.1286|1.2936|1.0936|1.8486|2.1536|2.0986|2.5462|1.8862|2.3512|2.7605|2.3664|2.0038|1.8166|1.9516|1.3266|1.9116|2.5185|2.4508|2.0558|1.7912|1.4112|1.9362|1.7417||2.0253|1.7003|2.0453|1.8881|2.1231|-0.4708|-0.6508|-0.8808|-1.7358|-1.9508|-2.3519|-1.9761|-2.2111|0.1803|0.6253|0.8403|0.9503|1.6903|1.6103||1.1803|2.0453|1.8187|2.1932|2.0423|1.7173|1.8884|1.9896|1.3862|0.5362||0.5062|0.6662|0.3712|0.4962||0.6162|0.7162|0.3012|0.6212|1.2562|1.5912|1.6862|1.7862|1.3962|2.1162|2.3562|1.9711|2.2093|1.9143|2.3893|1.3393|1.1393|0.5393|0.4543|1.5293||1.7593|2.2293|2.5188|1.8725|1.9675|1.6775|2.3542|2.322|2.0045|1.4095|1.9545|2.4047|3.0141|-0.9562|-0.6362|-0.6362|-0.6562|-0.5712|-1.0612|-1.1412|-1.5662|-1.44|-1.3858|-0.8408|-0.7658|-1.3708|-1.0858|-1.2608|-0.9408|-0.5908|-0.7758|-0.8408|-0.6008|-0.6408|-0.3908|-0.9558|-1.1658|-0.9408|-1.3808|-1.6802|-1.6575|-1.6496|-1.2246|-1.5796|-1.681|-2.1042|-1.7471|-1.5821|-0.8977|-0.7077|-0.7327|-1.3877|-1.2677|-1.3927
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-0.9243|-0.8793|-1.4393|-1.1443|-1.3393|-1.6043|-1.9643|-2.2093|-2.5645|-2.1149|-1.6199|-1.4049|-1.4449|-1.3749|-1.9749|-2.6099|-2.7032|-3.3032|-3.4141|-3.0279|-3.8737|-3.3637|-3.5337|-3.9887|-4.1321|-4.419|-4.764|-5.2479|-5.6964|-6.1364|-6.6391|-7.3806|-7.5892|-8.4148|-9.1003|-9.576|-10.5274|-11.6113|-12.4327|-14.0594|1.3276|-1.0834|-1.1434|-1.3684|-1.4784|-1.4584|-1.4584|-1.4634|-1.5934|-1.3284|-1.4934|-2.1534|-2.1032|-1.877|-1.6104|0.053|0.583|0.423|0.683|1.023|0.943|1.478|1.383|1.393|1.763||1.2919|1.3369|0.9919|0.9769|1.3469|0.9619|0.8669|0.8419|1.5119|2.0019|1.6169|1.0969|0.4419|1.5469|1.4019|2.0091|2.0502|1.9047|2.0114|1.5708|1.2858|1.7308|1.5432|1.5027|1.6127|1.5871|0.9171|1.6171|0.8771|1.2721|1.4621|1.6768|1.5493|1.5116|1.6066|1.4666|1.1216|1.0716|1.7666|1.8862||2.032|1.687|1.882|1.997|2.3207|1.3557|0.8007|0.5257|1.3357|1.4757|1.6707|2.1112|1.8396|2.1646|2.1196|2.0246|2.3798|2.1428|1.9078|1.4028|0.5578|1.2878|1.6628|1.4528|0.5228|0.9978|1.8778|1.818|1.688|-0.1392|-0.8142|-0.5842|-0.5642||-0.4942|-0.8742|-0.9092|-0.8692|-0.5942|-0.8992|-1.5192|-1.3892|-1.4592|-1.9292|-2.3472|-1.6472|-2.2572|-2.134|0.4431|0.6381|0.8181|1.3731|1.2481||1.1181|1.6631|1.7931|2.1881|1.7031|1.7031|1.8881|2.4676|2.1167|1.3117||1.6567|1.6166|1.1266|1.2116||1.3516|1.1266|1.0766|1.2966|1.6666|1.5801|1.2316|1.3316|0.6966|1.1466|1.3516|1.5716|1.5516|1.3516|1.5866|0.8766|1.1216|1.5816|1.3325|1.6925||1.6289|2.0502|1.7506|1.6669|1.6969|1.5519|1.8419|1.9719|1.2919|0.7069|1.4369|1.9619|1.5519|1.9174|2.2488|1.4567|2.0217|-0.2817|-1.3317|-1.3117|-1.9517|0.2753|0.5803|1.4053|1.2853|1.1053|1.2303|1.1553|1.5403|1.3428|1.4378|1.3428|1.6378|1.8975|1.9808|-0.3278|-1.1478|-0.7428|-1.3478|-1.6278|-1.1778|-1.4978|-1.2628|-1.7678|-2.0428|-2.5361|-1.9235|-2.0176|1.2307|1.8057|1.5607|1.631|1.9043|1.4343
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|0.7637|0.4437|0.1937|0.5237|0.6437|1.1937|1.4237|1.3037|0.7237|1.6337|1.838|1.8394|1.4442|1.4842|1.8674|1.3835|1.1235|1.1235|0.7835|1.7135|1.3935|1.6935|1.6842|1.3342|1.9642|1.9387|1.8187|0.9687|1.0887|1.2687|1.2487|1.4587|1.8957|-0.1819|-0.8019|-0.7819|-0.6719|-1.0719|-0.8119|-1.1819|-0.8919|-0.8919|-1.0619|-0.8519|-1.3919|-1.0819|-1.1419|-1.6719|-2.0438|-1.7129|-1.8129|-2.4705|0.4421|0.1921|1.1322|1.3022|1.3422|1.3022|0.8621|1.2022|1.8022|1.9221|1.9221|1.4822|1.2222||1.4622|1.3122|1.7522|1.9022|1.8822|1.6721|1.6622|1.0122|1.2421|1.4622|1.5622|1.2522|0.2722|1.2122|1.8322|1.9013|2.2875|1.4798|1.5298|1.8898|1.3198|1.2598|0.5298|0.4798|0.5298|1.3098|1.4898|2.0098|2.0914|1.7114|1.9814|2.0349|1.8458|1.9058|2.2758|2.1134|2.2334|2.2076|2.5574|2.4677||1.5977|1.9277|2.1477|2.8877|3.0341|2.6295|2.0104|2.2704|2.4054|2.0654|1.8354|2.1054|2.2054|2.5249|2.5982|-0.3009|-0.1409|-0.9909|-0.9308|-1.2109|-2.6109|-2.3809|-2.3373|-2.2273|-2.8673|-2.4561|-1.746|-1.7061|-1.796|-1.856|-1.0261|-0.9861|-1.226||-1.106|-1.2061|-0.9161|-0.8461|-0.786|-1.036|-1.646|-2.116|-2.216|-2.646|-3.004|-1.654|-1.904|-0.784|-1.374|-2.024|-1.9566|-1.8207|-2.2996||-2.0096|0.001|0.351|0.251|0.471|1.041|0.711|0.911|0.861|0.861||1.591|1.121|1.191|1.391||0.861|0.531|0.311|0.781|2.071|1.9373|1.8667|1.7367|1.5767|1.8367|1.6867|1.9867|2.4463|2.1137|2.3758|1.99|1.82|2.38|2.017|2.027||2.037|2.077|1.627|1.607|2.027|1.847|2.777|3.257|3.5533|3.2981|3.4781|3.3818|2.1018|2.7503|-0.1161|-0.5861|-0.6161|-1.6561|-2.6461|-2.7924|-3.3304|0.245|0.415|1.255|1.135|1.165|1.105|1.175|2.035|2.1012|2.0612|2.4012|2.5269|2.441|-0.304|-0.734|-1.424|-1.004|-1.434|-1.074|-1.434|-2.204|-1.784|-2.494|-2.824|-3.3453|-2.3953|-2.7653|-2.9825|-2.6584|-2.8934|-2.6034|-2.5134|-2.9334
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-0.8056|-1.4906|-2.3106|-1.4706|-1.8206|-2.4556|-3.6006|-4.4456|-4.358|-4.673|-3.6408|-4.1712|-4.0043|-4.439|-4.8257|-5.1807|-5.9596|-5.6354|-6.7655|-6.2236|-7.4473|-7.9916|-7.4051|-8.4301|-8.9513|-8.8398|-9.5198|-10.3298|-10.7198|-11.5448|-13.1698|-15.2337|-15.677|-17.2611|-19.002|-19.8856|-21.9546|-23.8251|-26.4968|-28.8421|1.9274|2.4615|2.3262|2.1516|2.367|2.4378|2.4178|2.4137|2.8393|-0.2449|-1.0599|-1.5949|-1.1399|-1.4649|-1.5049|-1.0449|-1.0699|-1.5399|-1.9449|-1.4699|-2.1599|-2.1599|-2.8399|-1.8199|-1.4199||-1.2549|-1.1349|-1.4799|-2.2949|-2.5649|-3.3999|-2.9749|-3.8349|-3.9065|-3.2415|-3.0865|-4.5415|-5.6048|-3.4901|0.976|2.556|1.766|1.576|1.851|2.781|3.206|2.861|2.836|2.941|3.046|2.656|1.736|2.721|1.551|2.671|3.681|3.6598|3.0248|3.9048|3.8531|4.2193|3.9792|3.783|4.273|4.5743||4.5723|4.8906|4.7905|3.9805|4.4355|3.7505|3.0355|4.2605|5.0455|4.6305|4.1355|6.2105|5.0355|6.1177|5.5072|5.2622|-1.1519|-1.5669|-4.532|-4.6269|-6.1033|-6.0616|-4.1466|-3.1966|-5.0866|-5.4216|-2.3216|-3.1866|0.3753|2.1653|2.6603|2.6353|2.1453||2.5153|2.3953|2.6303|3.4803|4.0467|4.2505|-0.7329|-1.6329|-1.1579|-2.9229|-5.0279|0.5567|0.2967|2.9267|2.9817|2.6667|2.9567|3.7291|2.742||2.272|2.917|3.452|3.5742|2.3092|3.8842|3.491|3.2496|2.4296|1.8346||2.5146|2.5197|2.0805|2.0555||1.1555|0.9905|0.8205|1.1605|2.2105|2.6005|2.6708|3.007|1.955|1.84|2.215|2.285|2.36|2.525|2.705|2.7947|2.5833|3.0783|2.4933|2.9733||3.2761|3.5282|3.6159|3.2505|3.7437|3.3637|4.0813|4.4887|3.9299|2.7049|3.7299|3.0649|3.3349|4.2211|4.4512|-1.2185|-2.7835|-4.3685|-4.8785|-4.3439|-4.9085|0.7181|0.7531|2.2232|1.5582|1.4032|1.8181|1.2131|2.1532|2.8531|2.5681|3.4281|3.6465|3.7568|4.0325|4.3011|2.8279|4.2179|-0.5437|-0.2287|-1.1887|-1.7837|-1.2137|-2.7187|-3.6437|-3.6137|-2.4287|-3.9237|-4.5301|-3.9161|-2.8761|-2.4611|-3.0661|-3.8411
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.1927|1.7427|1.3357|1.5676|1.1176|0.8876|0.5776|0.3476|0.6276|1.0976|1.3676|1.4676|1.7576|1.974|1.9247|1.8333|1.9259|-0.1739|-0.6539|-0.3439|-0.7539|-0.7639|-0.4739|-0.8739|-0.8239|-0.8139|-1.0239|-1.0839|-0.6839|-1.3039|-2.1739|-1.2133|-0.7133|-0.8333|-0.6633|-0.2633|-0.6233|-1.6533|-0.9632|-1.0132|-0.4332|-0.4332|-0.3932|-0.6832|-0.8432|-0.7132|-0.4432|-0.8832|-1.3332|-1.4032|-1.4632|-2.1432|-2.4186|0.3014|0.3414|0.2714|0.6614|0.4214|0.8614|1.2214|1.3214|1.6299|1.5654|1.5426|1.4826||1.5566|1.4866|1.0566|0.9466|1.3266|1.1466|0.7766|0.7566|0.9866|1.5166|1.4466|0.8566|0.2666|0.6466|1.3166|1.9045|1.7834|1.5776|1.5875|1.2975|1.2472|1.5672|1.4063|1.617|1.3872|1.3347|0.6847|1.0747|0.5947|1.2547|1.3547|1.2379|1.2679|1.0579|1.3879|1.5221|1.5782|1.5682|1.5258|1.5958||1.4866|1.0666|1.3266|1.0866|1.3866|0.8566|0.2966|0.1766|0.6466|1.2366|1.6366|1.5037|1.2737|1.6337|1.8337|1.9846|2.2462|1.5829|1.8929|1.7146|1.0846|1.4646|1.2926|1.4126|0.4026|1.0326|1.6426|1.4529|1.471|1.3378|1.2964|1.4864|1.436||1.4848|1.1919|1.2919|1.409|1.5411|1.3607|1.788|-0.5062|-0.6762|-1.3862|-1.7662|-1.1762|-1.7162|-1.4286|0.0111|0.2311|0.4511|0.7811|0.9111||0.8311|1.3511|1.4594|1.4795|1.3513|1.2513|1.2713|1.6754|1.1026|0.9726||1.3726|1.1148|1.0493|1.1493||1.3049|1.2649|0.7949|1.0749|0.8449|1.0949|1.0149|0.9649|0.4849|0.8149|1.1049|1.0549|1.1249|1.1349|1.3349|1.3355|1.524|1.214|0.784|1.374||1.6156|1.7381|1.5457|1.1104|1.3504|1.2604|1.5717|1.6117|1.5075|1.0675|1.5175|1.728|1.588|1.4142|1.6854|-0.5961|-0.3061|-0.8461|-1.2961|-1.3661|-1.5753|0.2284|0.6784|1.2484|1.1684|0.6784|0.8084|0.6084|0.9884|0.9684|0.7784|1.0184|1.5084|1.4518|1.568|-0.0923|-0.5023|-0.2523|-0.6523|-0.8423|-0.8823|-1.2023|-0.9023|-1.4623|-1.7023|-2.0394|-1.6888|-1.5245|0.4229|0.4729|0.7329|0.4529|0.7929|0.4529
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|3.0929|2.3329|2.4829|3.0129|3.3829|3.8629|4.226|3.456|2.846|4.926|4.6922|3.3114|2.4814|1.4414|2.7614|3.0714|2.5614|2.6714|3.2214|4.5393|3.342|3.5242|3.6563|4.0703|4.0108|3.4008|4.2507|3.974|3.024|2.814|1.264|2.614|2.264|2.714|2.834|2.954|3.132|2.9446|3.6546|2.8446|2.9645|3.8764|3.6966|3.1551|3.2351|3.5884|3.7488|3.2664|3.4871|4.1524|3.8964|2.8964|4.3264|3.3764|3.8564|4.0252|3.9152|4.8052|-1.2415|-2.4215|-2.0415|-2.4815|-2.8715|-3.2415|0.157||2.187|1.707|1.977|2.697|3.067|2.947|2.927|1.637|1.847|1.807|2.037|1.417|0.317|1.477|2.817|3.2788|3.2683|3.1083|2.8883|2.7583|1.3783|1.7383|2.2283|2.5983|3.3083|3.9564|3.3238|3.9625|3.7828|3.6515|3.7978|4.2314|3.2627|3.8563|3.5859|4.2693|3.4464|3.2811|3.5411|4.0173||3.6886|4.0386|3.8102|4.8702|5.578|-1.1554|-1.6353|-1.5054|-0.3354|-0.9354|-1.3453|-1.1053|-0.6854|-0.6154|-1.4054|-1.6554|-2.3453|-2.6053|-3.2654|-2.9854|-5.2053|-4.6393|-3.7439|-3.4139|-4.8839|-4.1701|-3.0201|-3.8101|-3.6201|-4.6801|-3.8129|-3.2843|-3.7043||-2.5443|-3.4143|-3.6343|-3.8443|-4.1313|-4.2713|-4.4813|-4.9787|-4.1823|-4.5123|-4.9523|-3.9723|-5.6423|3.3686|4.3624|3.7721|4.1395|4.8367|4.5052||4.023|3.663|4.033|3.713|4.993|5.2895|5.6861|6.378|4.818|3.998||4.488|3.3939|3.721|3.191||2.911|2.591|2.511|2.851|4.441|4.3518|3.1518|3.4818|2.2818|3.1218|3.5618|3.7518|4.4481|3.8012|4.6363|4.0292|4.463|3.7673|2.8928|2.5928||1.5928|1.9928|1.6728|1.9528|2.2028|2.2828|4.3528|5.0828|5.4265|4.0265|4.4365|4.5765|4.2565|4.9393|4.8993|5.6303|-1.3973|-2.9073|-4.7373|-5.4143|-6.1264|1.2564|1.9864|3.1864|2.7864|1.1864|1.7164|1.5764|3.2864|2.2264|3.0064|3.6364|4.4664|4.681|4.6344|5.4877|-1.4974|-0.0874|-2.2273|-1.2674|-0.9073|-2.5674|-2.4374|-3.3674|-4.9974|-5.9521|-4.9706|-4.9951|-4.2093|-4.0493|-3.6993|-3.5193|-3.6593|-5.1593
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.0254|3.1765|2.4565|2.9165|2.2465|1.7265|0.8865|0.6165|1.3365|2.4765|3.6165|3.2565|3.685|4.4473|3.9375|3.1465|3.5565|3.2815|2.8015|4.2115|-1.0666|-0.3566|-0.1566|-0.9666|-0.7266|-0.1566|-0.1066|-0.5466|-0.1666|-1.1466|-3.9366|-1.9851|-1.0751|-1.2751|-1.2651|-0.2651|-0.4051|-2.0151|-0.5751|-1.5951|-0.6051|-0.6051|-0.7651|-1.4951|-2.2851|-2.0851|-1.5451|-1.7451|-2.5351|-2.3051|-2.4151|-4.2851|-4.2918|-3.7376|-2.8082|-3.2482|-2.7782|-2.9882|-2.4782|-1.4082|-1.6782|-0.9482|-1.2882|-1.0582|-0.7582||-1.1682|-1.1682|-2.5882|-2.9182|-2.6082|-3.2482|-3.7482|-3.9782|-3.884|-2.364|-2.044|-3.474|-5.374|1.4708|3.0308|4.3653|3.8081|3.614|3.95|3.5|3.0216|3.7016|3.2801|3.9596|3.1829|3.6556|2.5556|3.0656|1.7056|2.8156|3.2356|3.5579|3.1579|3.3106|3.8006|4.1695|3.4284|3.1884|3.6484|4.1999||4.6288|4.3519|4.9122|4.9202|5.3319|3.6619|2.1419|1.4519|3.1319|3.4819|4.2219|5.2983|4.2249|5.6149|5.4849|5.0782|5.703|4.6406|5.0306|4.469|2.309|3.789|4.1228|4.3928|2.0728|3.0228|4.7428|3.8829|3.6028|3.7293|2.5285|2.9785|3.2285||3.9086|3.2586|3.4486|3.904|3.8666|-0.6507|-1.1707|-2.1107|-2.1707|-3.9907|-4.8707|-3.0007|-4.2707|0.7689|1.5789|2.1789|2.6389|3.3389|2.7889||2.4989|3.6689|3.7688|4.7018|3.8118|3.8418|4.0618|3.5718|1.4918|0.6418||2.7818|2.3718|1.8118|2.3418||2.2318|2.2218|1.7618|2.1718|3.0718|3.0618|2.5218|3.0718|1.8518|3.0018|2.7918|3.6418|3.8387|3.533|4.0092|2.9592|2.7292|2.6092|2.8292|3.6192||3.7692|4.4492|4.7669|3.7596|4.5496|4.3296|5.5239|5.7539|5.2005|3.3405|4.3105|5.0305|3.5505|4.8394|5.0966|4.394|5.305|-2.248|-4.298|-4.3973|-5.4873|-5.0498|1.137|3.167|2.847|2.187|3.007|2.587|3.597|3.9733|3.6833|3.2333|4.1333|4.2026|5.0496|-0.6266|-2.3466|-1.3866|-2.6366|-3.4966|-3.2666|-3.0666|-2.3766|-3.7566|-4.8866|-5.6658|-4.2958|-5.0458|2.5691|3.4591|3.2991|2.4991|2.4491|1.3991
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-0.1707|-1.0207|-1.7757|-1.2807|-1.2357|-1.1457|-2.1507|-3.1407|-4.0921|-3.1781|-2.5331|-2.8831|-3.3031|-3.8181|-4.2492|-4.2933|-4.2928|-4.3899|-4.8149|-4.9699|-6.0121|-5.869|-6.4598|-6.8815|-7.2981|-7.5597|-8.0476|-8.8924|-9.4768|-10.2382|-11.3382|-12.7497|-13.1605|-14.1969|-15.5247|-16.888|-18.1644|-20.017|-21.8425|-24.0836|1.8406|2.3264|2.2425|2.1175|2.5033|2.3931|2.2132|2.3599|2.4961|3.0548|2.6131|1.9831|2.6381|1.8181|2.2031|2.867|2.5486|2.7032|2.3064|2.4032|2.767|3.1979|-1.2315|-0.5865|-1.0615||-0.7215|-0.9665|-0.6015|-0.5965|-0.6165|-1.8265|-1.4515|-2.7365|-2.9715|-2.4315|-1.9315|-3.3965|-4.2665|-2.8858|-3.8077|-2.0527|-2.6427|-3.3622|-3.1972|0.714|0.909|1.874|1.934|2.599|2.774|2.409|1.359|2.194|1.484|2.114|2.709|3.0333|2.3655|3.1205|3.074|3.6359|3.334|3.5638|3.3014|4.0424||-0.5562|-1.8912|-2.9312|-2.3062|-1.9612|-3.6062|-3.5998|-2.8048|-2.3948|-3.5298|-3.3348|-1.4798|-1.4248|-1.9248|-2.6248|-2.1498|-3.5348|-3.2748|-5.4148|-3.8548|-5.0498|-4.2311|-2.5611|-1.4911|-3.5961|-3.9411|-1.5861|-2.6011|-3.4004|1.3933|1.4933|1.8283|2.4383||3.0114|2.9666|2.5765|2.6765|3.189|2.9939|3.6742|2.6093|2.8392|1.9443|0.3292|1.8842|1.6142|2.8792|3.1615|2.6065|3.1433|2.9512|1.6712||0.8412|1.5012|2.0712|1.6612|1.9712|2.5112|2.0912|0.3862|1.4962|1.0812||2.1412|2.0462|2.0812|2.5094||2.566|2.2286|2.7186|2.2265|2.3115|2.5365|2.7434|2.7031|1.6631|1.4381|1.5681|1.4781|2.6931|2.5958|3.0287|2.6456|2.9619|3.0569|3.2583|2.8483||3.1079|3.5505|2.7155|2.7305|3.3555|2.8705|3.5205|3.8929|3.3079|2.7979|3.3379|1.9329|3.0579|4.2287|4.0137|-0.7723|-2.9723|-3.9523|-4.0923|-3.5008|-4.4308|-3.2993|-3.7125|1.0707|1.1357|1.4157|1.5057|1.3007|2.4107|2.5857|2.8607|3.1857|3.8149|-0.0702|-0.9751|-1.2802|-2.3402|-1.4302|-2.6902|-1.1952|-1.8102|-2.2951|-2.1001|-3.1902|-4.5202|-4.8301|-3.0502|-3.9402|-4.9687|-4.3495|-4.6752|-3.7752|-4.3452|-5.5302
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.246|-1.3672|-1.3572|-1.2722|-1.3372|-1.1122|-0.6622|-1.0922|-1.2322|-1.0572|-1.0772|-1.2872|-1.5272|-1.5622|-1.8772|-1.9122|-1.9022|-1.8822|-2.2472|-2.4436|-2.6336|-3.0997|-2.9343|-3.1176|-2.8626|-3.4276|-3.5882|-4.0667|-4.6286|-4.854|-5.2657|-5.2211|-5.5511|-6.1134|-6.8516|-7.2412|-7.9999|-8.8977|-9.558|-10.4564|1.0943|-0.8756|-0.9256|-1.2706|-1.2106|-0.6906|-0.8956|-1.2356|-1.4454|-1.3728|-1.1778|-1.6636|-0.8086|-0.9886|-0.4886|-0.5886|-0.6586|-0.7336|-0.9486|-1.2386|-0.9586|-1.0186|-0.9686|-1.1636|-1.3336||-1.1973|-1.4084|-1.2235|-1.2285|-0.8285|-0.7685|-0.9385|-1.2235|-1.265|-1.26|-0.99|-1.15|-1.77|0.5047|0.9147|0.5797|0.4797|0.2297|0.7897|0.9147|0.9197|0.6597|0.3597|0.4047|0.6597|0.8497|0.8947|1.1347|1.4305|1.1108|1.2808|1.4434|1.4244|1.565|1.18|1.1968|1.247|1.3675|1.6163|1.4463||1.497|1.5969|1.3761|1.6661|1.616|1.511|1.176|1.166|0.706|0.981|0.896|1.011|1.526|1.6731|1.7262|-0.1632|-0.0832|-0.2932|-0.6932|-1.1132|-1.5932|-1.5682|-1.3791|-1.2891|-1.9341|-1.514|-1.5508|-1.3359|-1.5869|0.3978|0.8628|0.6778|0.6528||1.0028|1.2328|1.4128|1.2878|1.2428|1.4878|1.3178|1.0728|1.1728|0.9178|0.7678|0.9378|0.5678|1.4228|1.7793|-0.5099|-0.5549|-0.3699|-0.5549||-0.4349|-0.7399|-0.6199|-1.2199|-1.0549|-0.7649|-1.0249|-0.6149|-1.3749|-1.3699||-0.5799|-1.0399|-1.1949|-1.1899||-1.3249|-1.6275|-1.5675|-1.5383|-1.2694|-0.9994|-1.2094|-0.8444|-1.4544|-1.2944|-1.5015|-1.4428|-1.5167|-1.4901|-1.7034|-1.6351|-1.3051|-1.5151|-1.7351|0.4236||0.7436|0.6586|0.3186|0.3136|0.3086|0.6286|1.2686|1.9236|1.5886|1.2636|1.7986|1.8237|1.3537|1.0507|1.1207|0.8357|1.3207|0.8607|0.1757|0.4707|0.3857|1.3257|1.4125|1.4225|1.6683|1.3672|1.486|1.3625|1.6359|1.3118|1.3318|1.3718|1.5918|1.5953|1.8273|1.6883|1.7118|1.8559|-0.0562|-0.4112|-0.7112|-0.9762|-0.9662|-1.0412|-1.5162|-1.8362|-1.3912|-1.5712|-1.4924|-0.9674|-0.7224|-0.6824|-0.8824|-1.2874
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|3.3159|2.9199|1.3055|2.2255|2.8478|-0.1126|-1.3811|-2.9126|-3.3905|-2.6405|0.3121|1.36|2.3221|2.7421|2.5121|2.1621|2.3321|2.0421|1.0921|2.5721|1.6821|2.5348|2.9121|2.8747|1.8447|3.1647|2.9347|2.1647|3.3147|-1.1656|-3.3756|-4.2366|-3.9106|-3.5416|-2.5916|-1.8216|-1.4341|-3.4516|-3.4868|0.5707|0.8407|0.8417|0.9107|0.9007|1.5507|2.5107|3.3921|3.2577|2.5935|3.7667|-1.3304|-2.9911|1.28|1.59|1.77|2.28|2.73|2.6877|2.4577|3.3291|2.8041|3.2162|3.8741|3.2284|3.2847||3.3647|4.1541|-0.0567|-1.4867|-0.7467|-1.0867|-0.5667|-2.7267|-2.7767|-2.3567|-2.3967|-3.8767|-5.5868|2.1083|2.4083|3.4683|-1.155|-3.345|-3.105|-2.065|-2.195|-0.445|-1.365|-0.855|-0.225|-1.495|-2.825|-2.555|-3.985|-2.365|-0.965|-1.455|-1.785|-1.425|-1.925|-1.155|-1.375|-3.315|-2.725|-1.975||-2.935|-3.855|-4.775|-5.055|-2.825|-4.795|-7.3466|0.579|3.529|3.319|2.979|5.559|5.159|6.1711|6.6947|5.7547|-0.2661|-1.396|-3.576|-5.046|-7.0223|-6.4198|-5.4649|-3.2249|-6.0749|-5.3749|-3.6049|-4.7648|-6.001|1.992|1.552|3.242|4.782||5.3646|4.4446|4.6746|5.2991|5.2491|-1.0131|-2.8831|-4.1031|-5.0931|-4.5031|-6.0631|1.4153|3.6753|3.8053|3.6226|4.1929|3.3332|3.2619|4.0299||3.4637|4.1141|2.7515|3.7615|3.4457|3.5657|3.778|2.8352|1.6852|0.6952||1.3652|1.3052|1.1352|2.4452||3.0053|3.1264|3.6619|1.7519|2.5619|2.7369|2.2669|3.0504|2.2016|1.6286|1.5086|0.9086|2.0686|1.7486|2.2557|1.9336|2.4039|2.0049|1.3449|2.1349||2.2227|2.5418|2.9504|2.3043|2.3329|2.0829|2.9529|2.8129|3.4838|1.736|2.196|1.516|1.816|2.4233|3.4193|2.0547|2.4519|-2.0511|-2.7611|-1.9011|-2.8011|-2.1868|-2.5993|1.2078|1.1978|1.2378|1.3078|1.1878|1.5178|1.5478|1.5778|1.8878|2.7878|2.777|2.9261|3.3195|-0.3327|-0.0227|-1.4727|-1.5727|-1.8427|-1.4527|-1.8527|-2.9627|-3.6527|-5.0208|-3.0103|-3.4137|-2.9551|-2.8351|-2.7258|-2.9158|-3.0558|-3.5858
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3.8733|3.1458|2.1158|2.2458|2.2558|2.7358|2.9758|2.4358|1.8558|2.8958|2.8858|3.2312|2.6212|2.2112|1.6112|2.6812|3.2612|3.8276|2.7576|3.1776|2.9676|3.2076|3.1706|3.5912|4.2225|3.4425|3.5125|2.5725|3.3625|3.5325|1.1925|3.0425|3.4459|3.1759|2.3259|3.8559|-0.1456|-1.6656|-1.7056|-2.0856|-2.8656|-2.8656|-3.2056|-3.6056|-3.0256|-2.7256|-2.3156|-3.1856|-2.8456|-2.5756|-2.0756|-4.1356|1.3672|1.2072|2.1372|3.2372|2.7772|3.2972|3.0372|3.4786|3.6662|3.3841|3.619|4.0472|4.1486||3.3679|-0.6105|-0.2705|-0.6005|-0.6905|-1.8005|-1.6305|-2.8305|-2.5605|-2.6905|-2.7805|-3.8505|-5.0222|1.2683|2.3883|2.3483|0.9883|0.4683|1.8883|2.7883|3.2792|3.0658|2.506|2.916|2.9128|3.3986|2.9101|3.4441|3.7984|3.4932|3.2858|4.052|2.9222|3.7247|3.9217|3.4117|3.4217|4.0969|4.2921|4.504||4.9761|3.7943|4.1742|4.6297|5.1921|3.1821|2.8821|3.3021|3.2921|2.4921|3.6021|4.4121|4.3721|5.2313|5.2958|-0.4906|-1.4406|-2.2806|-2.8306|-3.5406|-4.6206|-4.2257|0.1569|0.8669|0.6469|1.9969|3.5169|3.3543|3.3554|2.8254|2.4154|2.6554|2.7754||3.6554|3.5354|3.6205|3.9294|4.2182|4.0969|4.4494|4.3782|4.6182|4.1482|2.0882|2.9682|2.5982|4.0482|4.2358|3.9939|3.8239|4.0839|2.3839||2.6139|1.6639|1.3039|0.2939|0.3239|1.5039|0.7039|0.7139|0.7539|0.7639||3.6739|2.7739|2.3939|3.0839||2.3139|1.6539|2.2239|1.5639|2.1039|3.6439|2.8139|2.6839|1.0839|2.0739|2.0339|2.5239|3.1739|3.5939|4.2948|3.7144|3.0844|3.8444|2.8844|3.6244||3.8844|3.8144|3.5744|3.6444|4.0444|3.8744|5.4344|5.3644|5.7556|3.5656|4.5856|4.0456|3.1156|-0.8026|-0.3426|-0.6026|-0.7726|-2.3026|-4.2526|-3.7226|-4.8926|-4.9079|0.8339|1.8639|1.3739|1.4739|1.7939|1.1939|2.5139|3.0239|2.6839|3.6539|5.0039|4.5071|5.3552|5.0596|4.974|6.0989|-0.0541|-1.3541|-2.8941|-3.1541|-2.5541|-4.1241|-5.6841|-6.6279|-4.7203|-5.6403|1.0709|2.8509|4.4309|4.7349|3.7858|1.6258
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.3442|1.8881|1.3381|1.2181|1.3881|1.7981|2.1724|1.8924|1.3124|2.0424|1.8424|2.0096|1.4996|1.2696|0.9396|1.7896|1.9996|2.508|1.948|2.168|1.918|1.988|1.698|2.068|2.448|1.868|1.958|1.348|1.868|2.148|0.748|1.868|2.2289|2.2891|1.6791|2.5291|2.5418|2.1708|2.2608|1.9808|1.2808|1.2808|0.9208|0.6808|1.1808|1.2608|1.2708|0.7908|1.1808|1.3608|1.5708|0.3308|1.3108|1.0908|1.6208|2.3808|1.9308|2.3008|1.9208|2.2698|2.3753|2.1337|2.378|2.6911|2.7062||2.0436|-0.2598|-0.0798|-0.2098|-0.3998|-1.1198|-1.0098|-1.8098|-1.5698|-1.7198|-1.7398|-2.3998|-3.0898|0.7193|1.4193|1.2393|0.5293|0.2093|1.1393|1.5893|2.0431|1.9463|1.617|1.8883|1.8159|2.1126|1.8107|2.0925|2.5239|2.3587|2.1364|2.7699|1.8576|2.5546|2.4277|2.0477|2.0777|2.5491|2.664|2.7167||3.0263|2.1573|2.4473|2.9437|3.2324|2.0247|1.9448|2.1647|2.0047|1.4047|2.1748|2.5447|2.7347|3.1358|3.2059|-0.1412|-0.7512|-1.3112|-1.8112|-2.1812|-2.8153|-2.6081|0.0099|0.3199|0.3099|1.2599|2.0399|1.986|1.9914|1.6814|1.6314|1.6914|1.6914||2.1514|2.3614|2.3005|2.5711|2.7073|2.7815|2.9005|2.8028|2.9428|2.7464|1.6264|2.1964|1.8664|2.7964|2.8632|2.7891|2.9018|3.3391|-0.8934||-0.4335|-1.1734|-1.3635|-2.2035|-2.7166|-2.0027|-2.5227|-2.5925|-2.9711|0.0012||1.8312|1.1512|0.8412|1.3212||0.8212|0.3812|0.8412|0.4212|0.8212|2.0012|1.4012|1.4312|0.3212|1.0012|1.0812|1.5012|2.0012|2.3412|3.0636|2.2114|1.7214|2.1514|1.4714|2.0814||2.3414|2.3114|2.2214|2.4114|2.6214|2.4614|3.7414|3.6714|4.0203|2.6803|3.4503|3.3103|2.3803|-0.59|-0.3|-0.37|-0.33|-1.3|-2.59|-2.4816|-2.9816|-2.9868|0.3661|1.0361|0.7061|0.7461|0.8561|0.5361|1.3761|1.7161|1.5461|2.1761|3.1061|2.9161|3.4634|3.1021|3.0868|3.8443|4.2108|-0.7853|-1.7753|-1.9553|-1.5853|-2.5853|-3.5153|-4.2537|-3.0232|-3.7032|0.5657|1.5857|2.6657|2.7741|2.4036|1.0736
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.0167|1.1067|0.5167|0.8967|0.7667|0.5967|0.4167|0.0767|0.4067|0.7067|1.0867|1.2467|1.4053|1.6303|1.6348|1.3629|1.4329|1.3046|1.0046|1.5646|1.1546|1.3046|1.5634|-0.0128|-0.1928|-0.3128|-0.5328|-0.9028|-0.6528|-0.8528|-1.6528|-1.3622|-1.1822|-1.2222|-1.1022|-0.5722|-0.7622|-1.4322|-1.1397|-1.381|-0.891|-0.891|-0.741|-1.091|-1.301|-1.001|-0.721|-0.851|-1.341|-1.181|-1.081|-1.851|-1.635|-0.9895|-0.6095|-0.7995|-0.3995|-0.6795|-0.3795|-0.3395|-0.5395|-0.5995|-0.6495|-0.7595|-0.5295||-0.9795|-0.9895|-1.2195|-1.5195|-0.9895|-1.1195|-1.3195|-1.3395|-1.2115|-0.8815|-0.9015|-1.2415|-1.9515|0.7561|1.0461|1.5107|1.4769|1.1881|1.4411|1.2311|1.0016|1.2016|1.2175|1.1175|1.3072|1.3583|0.9383|1.1983|0.7983|1.0683|1.2683|1.4481|1.4279|1.241|1.431|1.395|1.235|1.315|1.515|1.6189||-0.1315|-0.3415|-0.6115|-0.9215|-0.6515|-1.4215|-1.9215|-2.0915|0.4326|0.8426|0.9126|1.2626|1.3726|1.7826|1.7463|1.5986|1.969|1.7239|2.0332|1.4875|0.5075|0.9675|0.9075|1.2175|0.2375|0.8675|1.5975|1.4795|1.4272|1.4514|0.9914|1.2814|1.4114||1.5666|-0.0481|-0.0581|-0.1181|-0.1281|-0.4581|-0.7081|-1.1681|-1.1781|-1.5281|-2.0681|0.2662|0.0762|0.7662|1.1962|1.2562|1.1362|1.4862|1.5162||1.4462|1.6062|1.4562|1.6962|1.2262|1.3062|1.5262|2.2822|1.2588|0.7888||1.3288|1.1688|0.9388|1.1688||1.1385|1.0685|0.8485|0.8185|1.1185|1.3985|1.1885|1.4685|0.6885|1.2085|1.3485|1.3885|1.5561|1.4122|1.7302|1.2626|1.1526|1.0326|0.6726|1.2826||1.4826|1.894|1.7308|1.4477|1.5177|1.5377|1.9227|2.0227|1.7249|1.0021|1.7295|1.8595|1.059|1.0092|1.2742|0.6892|1.4092|-0.5344|-1.2769|-1.1623|-1.5795|0.3367|0.5326|1.1067|1.2451|0.9001|0.99|0.8331|1.0326|1.1436|0.9536|0.9336|1.2236|1.1423|1.3465|1.2905|1.0762|1.3712|1.6053|-0.2587|-0.3587|-0.4487|-0.3387|-0.7687|-1.0687|-1.6218|-1.2465|-1.4894|-0.8173|-0.5221|-0.4621|-0.7821|-0.7221|-1.1421
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|3.0492|2.6592|1.6492|1.2392|2.4792|3.6492|3.7492|4.1474|-0.9179|-1.4179|-1.3579|-1.7179|-4.0279|-4.4544|-4.9488|0.1349|0.6649|3.1749|3.9449|3.6349|3.5549|2.4049|1.7049|2.5349|2.5249|0.9449|1.3849|2.3849|0.9849|2.8849|4.3449|3.0602|3.3402|1.7202|0.0702|1.1902|1.3802|3.4702|3.788|3.9831||3.9104|3.0404|3.2204|2.5804|2.3404|0.8804|2.3704|2.1404|2.5104|2.1604|4.6004|3.5068|1.7159|1.836|2.006|3.096|3.5417|2.6917|2.7168|2.8071|3.5101|-1.4935|-0.9735|-1.2935||-1.0635|-0.8485|-0.2835|-0.0435|-1.3235|-1.8335|-2.2735|-3.3935|-3.0635|-2.77|-2.48|-3.75|-4.1888|0.226|1.006|2.416|3.106|2.876|2.646|1.706|1.826|1.506|1.916|1.826|3.046|3.6|3.9523|3.3423|3.0623|2.4223|2.8222|3.9123|-1.1141|-0.6741|-1.7041|-1.6441|-1.1441|-2.2741|-1.3141|-2.2441||-1.6441|-3.7041|-2.9441|-3.6541|-2.4941|-2.0141|-0.9241|-1.6641|-2.8941|-4.4041|-5.2341|-4.7632|-5.2002|-4.7262|-5.5262|-4.8911|-3.8811|-4.1611|-6.0711|-4.9911|-5.2611|-4.3611|-2.8311|-2.8411|-0.7811|-5.3611|-4.1799|-4.5715|-5.1206|-4.7209|-3.8718|-3.4339|-4.3539||-4.146|-3.4454|-2.6254|-3.6154|-3.7254|-4.5277|-3.5291|-4.1829|-3.5001|-2.9807|-2.9807|-2.0607|-1.2107|-1.6007|-1.3107|-3.1007|-3.5907|-2.5207|-2.6707||-3.1607|-3.7607|-2.3307|-4.0307|-4.2996|-4.7351|-4.744|-4.6534|-3.699|-2.529||-2.339|-2.569|-2.909|-2.709||-2.779|-3.399|-2.309|-3.119|-3.739|-3.269|-2.689|-2.269|-1.739|-1.299|-1.859|-3.249|-2.729|-3.469|-4.869|-3.1823|-4.4423|0.4649|2.9849|3.1849||1.6449|2.1349|3.7349|4.4749|-0.4254|-1.2454|-1.7054|-2.7354|-2.3554|-2.1454|-4.7954|-5.4343|-4.789|-2.1948|-0.2448|-0.5248|-3.9448|-3.0248|-4.0348|-2.4648|-0.9048|-1.0548|-2.1248|-3.5948|-4.8464|-4.1449|-4.3132|-3.3114|-2.7014|-2.2514|-1.9714|-2.3414|-3.4914|-4.0014|-4.3984|-5.2584|-4.3398|-5.1998|-3.6146|-3.0046|-3.1046|-1.5246|-1.7146|-1.2446|-1.2446|-1.8745|-2.0946|-1.9646|-2.7945|-2.2846|-2.7846|-2.2945|-1.8946|-1.8846
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.4364|-0.6664|-1.0464|-1.1865|-0.7265|-0.4065|-0.4365|-0.3265|-0.5865|-0.5265|-0.4665|-0.7265|-1.3965|-1.4764|-1.6064|-1.7677|0.067|0.757|1.187|1.217|1.3899|0.9499|0.6199|0.9799|0.8799|0.3799|0.4599|0.6399|0.3699|1.0499|1.3004|1.1106|1.1306|0.6406|0.1406|0.5006|0.5606|1.1506|1.1707|1.3405||-0.278|-0.698|-0.538|-0.718|-0.778|-1.138|-0.898|-0.878|-0.648|-0.858|-0.488|-1.138|-1.548|0.6424|0.6224|0.9824|1.2715|0.8615|0.8545|0.9383|1.0672|0.4372|0.7272|0.5972||0.6972|0.7072|0.9072|1.148|0.8244|0.7144|0.6744|0.2044|0.5444|0.5444|0.6544|0.4044|0.0244|0.5744|0.7644|0.9944|1.0781|1.0281|0.8881|0.7381|0.6181|0.5181|0.7181|0.5681|1.0181|1.1868|1.3605|1.2718|1.2627|0.9227|1.0427|1.3527|-0.5275|-0.3875|-0.8575|-0.7875|-0.4875|-0.8775|-0.8075|-1.3575||-1.0925|-1.5225|-1.3762|-1.5466|-1.1566|-0.7766|-0.6266|-0.7766|-1.3366|-1.7066|-1.6995|-1.5434|-1.6477|-1.6277|-1.7677|-1.2186|-1.1786|-1.4186|-1.9586|-1.7969|-2.1009|-1.5309|-0.9109|-1.1209|-0.9209|-1.9509|-1.026|-1.0972|-1.2697|-1.1764|-0.9704|-1.0622|-1.2597||-0.9867|-0.6546|-0.5646|-0.8646|-0.9546|-1.1212|-0.8712|-1.0508|0.0828|0.3827|0.3127|0.5227|0.8328|0.9597|1.1614|-0.3525|-0.5325|-0.3625|-0.4125||-0.4825|-0.8025|-0.5325|-0.9425|-1.1529|-1.1694|-1.0901|-0.9984|-0.6826|-0.4026||-0.4326|-0.5126|-0.5926|-0.5726||-0.5826|-0.7526|-0.5026|-0.7026|-0.7826|-0.6826|-0.5226|-0.4226|-0.3026|-0.2326|-0.4726|-0.7426|-0.5726|-0.6926|-1.0626|-0.6409|-0.9609|-0.9547|-0.2347|-0.1547||-0.5147|-0.5547|-0.3647|-0.1247|-0.3347|-0.4647|-0.4247|-0.7347|-0.6447|-0.4847|-1.1647|-1.3767|-1.103|0.545|0.955|0.975|-0.982|-1.0362|-1.1662|-0.788|-0.278|-0.268|-0.538|-0.858|-1.075|-0.8866|-0.9501|-0.8374|-0.7092|-0.6392|-0.5092|-0.5492|-0.8192|-0.9492|-0.9301|-1.1501|-0.9166|-1.1966|-0.7566|-0.6316|-0.6216|-0.2916|-0.3816|-0.3616|-0.4616|-0.5216|-0.5216|-0.5216|-0.7416|-0.6366|-0.6716|-0.6016|-0.5416|-0.4316
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.2494|-0.1694|-0.3094|-0.2733|-0.2433|-0.2033|-0.3433|-0.3999|-0.3258|-0.3458|-0.3058|-0.2158|-0.3258|-0.2781|-0.3981|0.0357|0.0357|0.2857|0.3057|0.333|0.2519|0.2919|0.3419|-0.0147|-0.0547|-0.1747|-0.1847|-0.1547|-0.2047|-0.1647|-0.1847|-0.1947|-0.2447|-0.1547|-0.3847|-0.2147|-0.2047|-0.1947|-0.2847|-0.3547|-0.3047|-0.3047|-0.4147|-0.4396|-0.3996|-0.4092|-0.4292|-0.3992|-0.4292|-0.3792|-0.3392|-0.4492|-0.4641|-0.554|0.1392|0.2292|0.2692|0.3592|-0.0298|-0.1198|-0.1098|-0.0898|-0.2798|-0.0898|-0.1098||-0.1598|-0.1198|-0.0798|-0.0898|-0.2098|-0.2298|-0.2098|-0.3398|-0.2498|-0.3098|-0.3598|-0.4698|-0.5198|0.2722|0.2622|0.3322|0.1522|0.0322|0.0622|0.1822|0.0322|0.2522|0.3422|0.2222|0.3422|0.3947|0.3569|0.3869|0.3621|0.4084|0.3681|0.4481|-0.0059|-0.0259|-0.1559|-0.1159|-0.0259|-0.1559|-0.0959|-0.3359||-0.3859|-0.5259|-0.4559|-0.5776|-0.4276|-0.5296|-0.5199|-0.3899|-0.3099|-0.4299|-0.5099|-0.2999|-0.3799|-0.3699|-0.3599|-0.1699|-0.3199|-0.4299|-0.6299|-0.5493|-0.6398|-0.5915|-0.3519|-0.4419|-0.5219|-0.5971|-0.3362|-0.3659|-0.3659|-0.3559|-0.3459|-0.4159|-0.4739||-0.2239|-0.0839|-0.1839|-0.1739|-0.2439|-0.3639|-0.4139|-0.4215|-0.395|-0.4945|-0.4077|-0.3591|-0.4391|-0.3347|-0.3947|-0.4047|-0.3825|-0.3725|-0.4725||-0.4425|-0.3125|-0.3325|-0.3725|-0.4425|0.0756|0.1556|0.4056|0.4156|0.3973||0.3288|0.3988|0.2388|0.1388||0.1488|0.0888|0.1088|0.2588|0.2688|0.3688|0.3284|0.3484|0.3316|0.3996|0.4101|0.4222|0.4122|0.3508|0.4311|0.4711|0.4285|0.3585|0.3185|0.4485||0.4933|0.4545|0.3645|0.4645|0.4203|0.4003|0.4347|0.3247|0.1847|0.0947|0.0347|0.0847|0.0947|0.4747|0.4685|-0.1391|-0.3491|-0.5091|0.1014|0.0914|0.2514|0.3914|0.2814|0.3614|0.2614|0.4114|0.3749|0.3549|0.3445|0.2945|0.4345|-0.0945|-0.0445|-0.0245|-0.1645|-0.3445|-0.2245|-0.2345|-0.2545|-0.3045|-0.3645|-0.2345|-0.2845|-0.4245|-0.4683|-0.5315|0.1644|0.2744|0.4044|0.4605|0.3209|0.3409|0.2809|0.2509
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.2336|-0.3236|-0.6136|-0.5084|-0.3484|-0.4084|-0.5684|-0.6871|-0.5842|-0.5842|-0.3342|-0.2242|-0.5942|-0.5526|-0.6526|-0.7313|0.043|0.503|0.513|0.593|0.5772|0.6105|0.6905|0.7279|0.6179|-0.1024|-0.3124|-0.2224|-0.3224|-0.3424|-0.3024|-0.3824|-0.3324|-0.3224|-0.6924|-0.3424|-0.3024|-0.3224|-0.5324|-0.5424||-0.5024|-0.7724|-0.7606|-0.7145|-0.6766|-0.6366|-0.4966|-0.7566|-0.5666|-0.6466|-0.7966|-0.9196|-1.039|0.29|0.42|0.465|0.65|0.53|0.5465|0.5557|0.5257|0.2557|0.5457|0.6557||0.5312|0.5711|0.6312|0.7526|0.6469|0.5369|0.5269|0.3069|0.5769|0.3269|0.3469|0.0369|0.0169|0.5069|0.6469|0.6769|0.3369|0.1369|0.1669|0.3469|0.1469|0.5269|0.7369|0.5269|0.6369|0.7667|0.7398|0.7898|0.7347|0.7626|0.7042|0.7942|0.7918|0.8269|0.4569|0.6469|0.8469|-0.3035|-0.2235|-0.5235||-0.6035|-0.8735|-0.8536|-1.001|-0.8606|-1.0143|-0.8943|-0.8143|-0.6643|-0.8143|-0.8343|-0.4843|-0.5843|-0.5443|-0.5643|-0.2543|-0.5943|-0.7143|-1.1243|-1.1344|-1.195|-0.8546|-0.5446|-0.8546|-0.9846|-1.1565|-0.5994|-0.6469|-0.5169|-0.7269|-0.7025|-0.7443|-0.6552||-0.2852|-0.0752|-0.1552|-0.0852|-0.4152|-0.4752|-0.7252|-0.6567|-0.6494|-0.7909|-0.6455|-0.7206|-0.6906|-0.5632|-0.6532|-0.7241|-0.6976|-0.6976|-0.7476||-0.8412|-0.6225|-0.6425|-0.7625|-0.7625|0.2094|0.3294|0.6494|0.6594|0.5499||0.4875|0.6275|0.6066|0.4366||0.3966|0.3766|0.2966|0.5466|0.5666|0.6466|0.6795|0.6995|0.6909|0.7199|0.7755|0.6502|0.6902|0.6519|0.6029|0.7729|0.823|0.747|0.647|0.787||0.8111|0.7496|0.5496|0.6596|0.8757|-0.1874|-0.1774|-0.3474|-0.5874|-0.6474|-0.7574|0.0408|0.1208|0.7108|0.7982|-0.1856|-0.4156|-0.6956|-0.7668|-0.6827|0.2024|0.5724|0.3124|0.4524|0.2924|0.5324|0.5279|0.533|0.44|0.4|0.56|0.46|0.59|0.6806|-0.2102|-0.3402|-0.2402|-0.1802|-0.2502|-0.1602|-0.3202|-0.2902|-0.5802|-0.7402|-0.8641|-1.0057|-0.8648|-0.5048|-0.4148|-0.3648|-0.5648|-0.5148|-0.5648|-0.7048
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1.3036|1.4135|-0.5069|-0.3269|-0.2469|-0.3169|-0.7369|-0.5769|-0.6869|-0.5969|-0.4969|-0.5169|-1.0469|-1.1977|-1.283|-1.4239|-1.1713|-0.5713|-0.5013|-0.5513|-0.6013|-0.4013|-0.7013|-0.8013|-1.0813|-0.7813|-0.4713|-0.4813|-0.7313|-0.3013|-0.6113|-0.6313|-0.4813|-0.8313|-1.3113|-0.9113|-0.9813|-0.9513|-0.7213|-0.8813||-1.0113|-1.1413|-0.6713|-0.8213|-0.7913|-1.0013|-0.8113|-0.8513|-0.9813|-0.9313|-0.8613|-1.1813|-1.6213|0.8376|0.5876|1.2676|1.2774|1.1074|1.1976|1.1744|1.4244|-0.6761|-0.1261|-0.2961||-0.0861|-0.3161|-0.1061|-0.0961|-0.6361|-0.7561|-0.5361|-1.3061|-0.7861|-0.7761|-0.7161|-1.2961|-1.8661|0.9222|1.1822|1.4322|1.2929|1.0829|0.9329|0.8329|1.3329|1.0129|0.8829|0.5129|1.1129|1.6229|1.5532|1.6663|1.4563|1.7363|1.8371|2.204|1.7375|2.2172|1.8153|1.8928|2.1928|1.8602|2.2402|2.1103||2.2403|1.7303|1.5903|1.5403|2.1103|2.0703|2.2303|1.9903|2.3803|2.1403|1.8203|3.3203|-0.3822|-0.7622|-1.4722|-0.0922|-0.9022|-1.9522|-3.2122|-2.088|-2.8016|-2.3285|-1.9246|-1.8546|-2.1146|-2.9234|-1.2536|-1.4236|-1.7352|-1.8118|-1.3937|-1.2737|-2.0514||-1.1171|-0.4871|-0.5571|-0.7871|-0.3771|-0.3771|-0.5071|-0.8371|-0.5471|-0.5471|-0.7471|-0.7371|-0.9771|-0.4471|-0.2971|-0.7471|-0.7971|-0.8771|-1.0071||-1.1671|-1.2971|-0.9671|-1.4971|-1.6318|-1.1626|-1.2226|-1.3595|0.557|0.477||1.117|1.185|1.1893|1.2499||1.3054|1.2179|1.0479|0.9079|1.2379|1.3879|1.4105|1.3305|1.1306|1.3482|1.3074|0.7374|1.0174|1.2074|1.2274|1.3977|1.2235|1.1635|1.2735|1.4935||1.3281|1.4181|1.3762|1.5961|1.7079|1.5559|1.6559|1.8559|2.0093|1.7751|1.9951|1.6286|1.7486|1.5768|2.0768|2.6537|-0.8336|-1.7236|-1.6657|-1.5475|-1.949|-0.999|-1.659|-1.2652|-1.7852|-1.76|0.5195|0.4596|1.1095|0.9395|1.3896|1.4295|1.7096|1.6962|2.026|-0.9816|-1.2216|-1.3016|-1.7316|-1.3416|-1.1816|-1.7216|-1.4716|-1.7216|-2.2516|-2.6237|-1.9061|-1.8779|-1.8049|-1.6193|-1.2465|-0.9765|-1.1665|-1.2765
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.6384|0.7182|0.5836|0.6336|-0.0071|-0.1271|-0.3971|-0.6071|-0.5971|-0.3971|-0.1971|-0.2271|-0.4171|-0.5671|-0.7279|-0.7143|-0.6355|-0.5355|-0.7355|0.1488|0.0488|0.5488|0.6886|0.5306|0.4606|0.5806|0.7106|-0.0976|-0.1476|-0.3576|-0.7976|0.0311|0.1511|0.2111|0.0711|0.3311|0.3611|0.2111|0.4011|0.3711|0.4211|0.4954|0.3554|0.4754|0.5116|0.4845|0.5361|0.5813|0.4314|0.5893|0.5301|0.3601|0.4001|0.3401|0.4601|0.4701|0.5501|0.5945|-0.0383|-0.1083|-0.1682|-0.1983|-0.3882|-0.2082|-0.3183||-0.2883|-0.2583|-0.2183|-0.2483|-0.2583|-0.3583|-0.4882|-0.8583|-0.7149|-0.5049|-0.3449|-0.6249|-0.9349|0.2943|0.3843|0.5843|0.5243|0.5543|0.3843|0.4343|0.6943|0.7343|0.7185|0.5485|0.6685|0.7121|0.482|0.6421|0.3521|0.5021|0.6421|0.8695|0.6872|0.7272|0.6672|0.7572|0.8172|0.9025|1.0122|-0.108||-0.148|-0.038|-0.458|-0.248|-0.298|-0.558|-0.708|-0.758|-0.848|-1.158|-1.5078|-1.087|-1.207|-1.1141|-1.1241|-0.8841|-1.2041|-1.4741|-1.6663|-1.0631|-1.3388|-1.0088|-0.7288|-0.5988|-1.2588|-1.2887|0.5709|0.4809|0.2709|0.5409|0.5309|0.6509|0.6809||0.8209|0.7384|0.6984|0.7184|0.8784|0.7404|0.7264|0.5464|0.4764|0.2664|0.3064|0.5364|0.2764|0.5264|0.6564|0.6364|0.8064|0.8632|0.9065||0.6565|0.7965|0.8165|0.5565|0.4465|0.9165|0.7865|0.5365|0.6965|0.6665||0.8465|0.8839|0.7348|0.8904||0.9532|1.0415|0.6515|0.5415|0.8515|0.7815|1.0115|1.1415|0.9361|0.9161|1.0061|0.8461|0.9761|1.1284|1.2727|1.0519|1.261|1.0256|1.1456|1.2356||1.3401|1.3962|1.3021|1.1721|1.3321|1.0421|1.2021|1.1721|0.6921|0.4021|0.9821|1.0121|1.1321|1.0333|1.3333|1.6564|-0.4104|-1.1304|-0.9704|-1.1504|-1.4021|0.1173|0.0773|0.8273|0.7273|0.5773|0.5873|0.2873|0.5873|0.6873|0.7473|0.9573|1.3373|1.3387|1.3513|-0.0615|-0.3615|-0.1715|-0.8015|-0.8015|-0.7315|-1.0715|-1.1415|-1.6815|-1.5738|-2.0754|-1.3276|-1.6176|-1.1825|-0.9725|-0.8825|-0.8825|-1.1125|-1.0225
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.1767|-0.3067|-0.6267|-0.6367|-0.4167|-0.2467|-0.2467|-0.2567|-0.4567|-0.4667|-0.3767|-0.4367|-0.8567|-0.9386|-1.0551|-1.1667|-1.0686|0.5128|0.7728|0.7828|0.8534|0.7734|0.6134|0.8034|0.6934|0.4234|0.5234|0.6034|0.3334|0.7134|0.8449|0.6022|0.7022|0.4522|0.0622|0.3122|0.3822|0.7622|0.8297|0.8418|0.762|0.8496|0.5996|0.8196|1.0107|0.9865|0.6565|0.8865|0.8465|0.9065|0.7865|1.0865|0.7765|0.4165|0.7865|0.7365|1.0265|1.1503|0.9103|-0.0586|-0.2686|-0.1886|-0.6586|-0.3886|-0.5386||-0.3186|-0.3186|-0.1786|-0.1386|-0.4186|-0.5286|-0.5786|-0.9686|-0.8086|-0.6686|-0.5686|-0.8286|-1.0886|0.3631|0.6131|0.7931|0.8624|0.8424|0.7524|0.6124|0.7124|0.5924|0.6524|0.5924|0.8724|0.9724|1.1332|1.2108|1.1598|0.9798|1.0698|1.3698|-0.3114|-0.2214|-0.5514|-0.5214|-0.3914|-0.6714|-0.4914|-0.8914||-0.6614|-0.8714|-0.8914|-0.9814|-0.7914|-0.6014|-0.5414|-0.6814|-0.9714|-1.1914|-1.2921|-1.1357|-1.2291|-1.1891|-1.3162|-0.9513|-0.9413|-1.1313|-1.5613|-1.2675|-1.5806|-1.3404|-0.9204|-0.9404|-0.6904|-1.6204|-0.7899|-0.9499|-1.0904|-0.9299|-0.766|-0.7236|-0.9537||-0.8274|-0.8022|-0.6622|-0.7722|-0.8222|-0.9422|-0.7922|-0.7422|-0.6022|-0.4222|-0.3422|-0.2122|-0.1322|-0.1422|-0.1022|-0.4022|-0.4022|-0.2322|-0.2422||-0.4022|-0.5222|-0.2922|-0.6622|-0.8847|-0.8881|-0.7481|-0.9873|-0.4694|-0.3494||-0.1994|-0.2894|-0.3594|-0.3794||-0.3994|-0.5094|-0.4294|-0.5994|-0.5994|-0.5394|-0.4094|-0.3594|-0.4294|-0.3594|-0.4894|-0.7794|-0.6433|-0.6533|-0.8333|-0.5133|-0.7133|0.0728|0.6528|0.5909||0.4567|0.4967|0.6567|0.7136|0.6868|0.6686|-0.026|-0.266|-0.256|-0.276|-0.766|-0.9011|-0.8651|0.4304|0.6904|0.6621|-0.614|-0.7095|-0.828|-0.508|-0.298|-0.128|-0.398|-0.558|-0.7333|-0.6515|-0.6066|-0.5623|-0.4223|-0.3623|-0.2623|-0.3323|-0.3623|-0.5923|-0.6223|-0.7723|-0.7504|-0.8504|-0.6917|-0.5717|-0.7158|-0.5681|-0.5881|-0.6881|-0.7418|-0.8726|-0.6226|-0.7126|-0.7326|-0.5926|-0.6226|-0.5626|-0.5726|-0.5826
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.0161|-0.0361|-0.0961|-0.0961|-0.0962|-0.0847|-0.0849|-0.0849|-0.0849|-0.0849|-0.0648|-0.0849|-0.0999|-0.0948|-0.1348|-0.1393|-0.1153|0.0201|0.0601|0.0901|0.0984|0.0988|0.0997|0.0997|0.0897|0.0857|0.1057|0.0957|0.0857|0.1157|-0.0318|-0.0718|-0.0618|-0.0718|-0.1318|0.0583|0.0783|0.1083|-0.0039|-0.0139||-0.0439|-0.0839|-0.0539|-0.0739|-0.0639|-0.0939|-0.0839|-0.0939|-0.0339|-0.0839|-0.1039|-0.1049|-0.1404|0.0037|0.0137|0.0437|0.0637|0.0337|0.0537|0.0337|0.0437|0.0137|0.0437|0.0337||0.0637|0.0696|0.0696|0.0621|0.0621|0.0421|0.0621|0.0221|0.0521|0.0421|0.0421|0.0421|0.0221|0.0321|0.0421|0.0721|-0.0127|-0.0127|-0.0327|-0.0327|-0.0127|-0.0227|-0.0427|-0.0627|-0.0527|-0.0327|-0.0127|-0.0027|-0.0227|-0.0427|-0.0327|-0.0227|-0.0427|-0.0427|-0.0727|-0.0527|-0.0227|-0.0527|-0.0627|-0.0827||-0.0964|-0.0857|-0.0557|-0.0557|-0.0357|-0.0357|-0.0457|-0.0657|-0.0757|-0.0657|-0.0657|-0.0557|-0.0757|-0.0757|-0.0857|-0.0757|-0.0757|-0.1057|-0.1084|-0.0784|-0.0784|-0.0784|-0.0284|-0.0484|-0.0184|-0.1284|-0.066|-0.0504|-0.0604|-0.0404|-0.0504|-0.0504|-0.0704||-0.0404|-0.0504|-0.0504|-0.0604|-0.0404|-0.0304|-0.0504|-0.0504|-0.0604|-0.0304|-0.0104|-0.0404|-0.0304|-0.0304|-0.0204|-0.0304|-0.0304|-0.0404|-0.0304||-0.0604|-0.0704|-0.0804|0.0003|0.0003|0.0103|0.0203|0.0003|0.0503|0.0503||0.0403|0.0453|0.0403|0.0403||0.0303|0.0503|0.0303|0.0303|0.0303|0.0403|0.0703|0.0703|0.0715|0.0827|-0.0432|-0.0632|-0.0532|-0.0332|-0.0532|-0.0432|-0.0632|-0.0832|-0.0032|-0.0232||-0.0232|-0.0332|-0.0432|-0.0432|-0.0532|-0.0732|-0.0732|-0.0632|-0.0832|-0.0832|-0.0932|-0.0836|-0.079|-0.0693|-0.0793|-0.0593|-0.0793|-0.0727|-0.0617|-0.0517|-0.0717|-0.0717|-0.0717|-0.0817|-0.0917|-0.0625|-0.0625|-0.0525|-0.0525|-0.0425|-0.0625|-0.0625|-0.0525|-0.0725|-0.0725|-0.0725|-0.0817|-0.0891|-0.0751|-0.089|-0.0553|-0.0653|-0.0553|-0.0653|-0.0753|-0.0653|-0.0653|-0.0853|-0.0753|-0.0853|-0.0653|-0.0803|-0.0853|-0.0753
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1.1197|1.6193|-0.9368|-1.0192|-1.0178|-1.0178|-1.3251|-0.9655|-1.0155|-1.0958|-0.7458|-0.8758|-1.2058|-1.1058|-1.3158|-1.5404|-1.3115|-1.4134|0.3785|0.6285|0.5085|1.2385|1.1589|1.6734|1.2334|1.4049|1.4133|0.8928|0.5328|0.8628|0.8828|1.0192|1.2842|1.133|0.9483|1.2534|0.9134|0.8934|1.0634|1.239|-0.3277|-0.3277|-0.8677|-0.1578|-0.3277|-0.3977|-0.5877|-0.7177|-0.4777|-0.5077|-1.2077|-0.9877|-1.0377|-1.5177|-0.3577|-0.5677|-0.4977|-0.1677|-0.8277|-0.8377|-0.9677|-0.6877|-1.2977|0.3885|0.5485||0.8585|0.7785|0.7885|1.0785|0.7185|0.4085|0.1785|0.0285|0.8985|1.0885|0.8385|0.3885|0.3585|0.5785|0.9185|1.1133|0.9331|1.3207|0.9724|0.794|0.994|1.074|1.134|0.9295|1.0716|1.129|1.1106|1.1012|0.9812|0.9012|1.1212|1.2352|-0.3445|-0.3445|-0.8045|-0.8245|-0.5545|-0.8345|-0.9145|-0.9845||-0.6245|-0.6845|-0.7145|-0.4945|-0.1545|-0.1845|-0.0945|-0.4245|-0.6845|-1.2845|-1.5245|-0.6345|-0.5245|-0.7845|-1.1545|-0.1645|-0.2745|-0.8445|-1.6245|-0.9345|-1.0645|-0.5845|-0.2645|-0.7745|-0.3545|-1.8945|-1.085|-1.1194|-1.171|-1.2322|-1.2169|-1.0232|-1.1808||0.5505|0.7605|0.9105|0.8201|0.7501|0.6301|0.6601|0.7501|0.8201|0.6301|0.9101|1.0401|0.833|0.873|1.063|0.9833|1.2887|1.1241|-0.0489||-0.3489|-0.4889|-0.5489|-0.8289|-0.9989|-1.096|0.4177|0.4977|0.8777|0.9352||0.8897|0.8841|0.8128|0.8728||0.7828|0.8773|0.8173|0.6973|0.7173|0.7773|0.9374|0.9474|0.8441|0.8441|0.9496|0.7359|0.8959|0.8715|0.5853|0.8553|0.5053|0.4153|0.8353|0.8731||0.7884|0.8488|0.8476|0.9917|-0.0292|-0.1592|-0.1992|-0.4092|-0.2392|-0.2292|-0.5792|-0.7992|-0.9192|-0.9921|-0.4221|-0.5221|-0.7321|-0.7956|-1.0268|-0.9111|-0.4811|-0.3211|-0.5711|-0.6711|-0.8435|-0.7748|-0.7348|-0.6248|-0.3248|-0.3748|-0.3348|-0.3348|-0.3348|-0.4148|-0.4548|-0.9548|-1.0192|-1.1497|0.1355|0.1154|0.5555|0.9354|0.8166|0.5566|0.3866|0.2966|0.4266|0.3866|0.6166|0.7266|0.6566|0.6566|0.5666|0.6466
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.1659|-0.1509|-0.5009|-0.3809|-0.3009|-0.5209|-1.0109|-1.3547|0.0152|0.0952|0.3952|0.5852|0.2452|0.3052|0.2752|0.3052|0.2652|0.8152|0.8752|0.7352|0.6952|0.5452|1.0152|1.1208|-0.0692|-0.1392|-0.3092|-0.4692|-0.5792|-0.7392|-0.7392|-0.6092|-0.8292|-0.5192|-1.0792|-0.7892|-0.8592|-0.9686|-1.0438|-1.0438|-0.9638|-0.9638|-1.4138|-1.0733|-0.9533|-0.7633|-0.9533|-0.6833|-0.9333|-1.1433|-1.2133|-1.2486|-1.4729|-1.6527|0.8148|0.8948|1.0148|1.1048|0.9048|1.0559|1.0971|1.2746|0.7769|1.2669|1.2441||1.0841|1.0412|0.9863|1.1448|1.1881|0.939|0.939|0.589|1.139|1.059|0.729|0.519|0.419|0.949|1.089|1.2592|0.6792|0.3792|0.2792|0.2492|0.3492|0.8692|0.8792|0.7792|0.9692|0.8492|0.7692|0.7892|0.7792|0.9292|0.665|0.955|-0.2224|-0.2724|-0.4424|-0.4524|-0.1524|-0.5724|-0.3024|-0.5024||-0.9024|-0.9224|-1.1924|-1.2893|-1.377|0.2457|0.2357|0.3257|0.6757|0.7457|0.8357|0.9457|1.1157|0.9957|1.0357|1.4157|-0.3642|-1.0242|-1.3742|-1.3791|-1.6408|-1.0108|-1.0969|-1.1633|-1.2081|-1.3723|-0.6887|-0.7704|-0.7704|-0.7904|-0.6104|-0.5804|-0.5304||-0.3304|-0.1004|-0.2604|-0.3504|-0.5704|-0.5104|-0.8404|-0.5504|-0.6704|-0.6504|-0.4704|-0.3004|-0.5304|-0.1304|-0.4904|-0.4804|-0.3504|-0.2104|-0.4004||-0.3304|-0.0104|-0.3304|-0.6704|-1.0704|-1.0843|0.1526|0.4826|0.5626|0.6626||0.8426|0.979|0.7832|0.4032||0.4132|0.2132|0.4232|0.5632|0.4232|0.7132|0.9819|0.9338|0.8533|0.8133|0.9333|0.5633|1.0033|0.957|0.9411|1.0523|0.8018|0.9418|0.8718|1.0036||1.2001|0.8514|0.8415|1.1014|1.0296|0.9496|0.9823|1.0926|1.1301|1.0473|0.9986|0.9486|0.8586|1.0884|1.1188|0.6984|0.6084|0.0384|0.1384|0.3984|0.5884|0.9684|0.9084|0.8684|0.8584|1.0884|-0.1066|-0.2266|-0.4666|-0.5566|-0.4966|-0.5166|-0.3266|-0.4766|-1.0366|-1.0066|-0.9565|-0.6466|-0.7466|-0.8665|-0.7866|-0.8266|-1.1666|-1.3766|-1.2917|-1.5808|-1.2803|-1.0703|-0.3603|-0.0503|-0.2403|-0.7203|-0.2303|-0.5803
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.1874|-0.2474|-0.4074|-0.2774|-0.2574|-0.2574|-0.3774|-0.4644|-0.4355|-0.5022|-0.2872|-0.2372|-0.4772|-0.4597|-0.4797|-0.4641|-0.4341|-0.1141|-0.0741|-0.0241|-0.0341|-0.1141|-0.0341|-0.1741|-0.2441|-0.3841|-0.5241|-0.5141|-0.4641|-0.5698|-0.4598|-0.4498|-0.4398|-0.3798|-0.5998|-0.3298|-0.2798|-0.4098|-0.4898|-0.5098|-0.4098|-0.4098|-0.6098|-0.6204|-0.5666|-0.5493|-0.6293|-0.5093|-0.6893|-0.5393|-0.5793|-0.7593|-0.7703|-0.8137|0.3327|0.3827|0.4327|0.5027|0.5327|0.5398|0.5598|0.5198|0.3398|0.5898|0.5698||0.6301|0.6301|0.6201|0.7501|0.6201|0.5401|0.5801|0.4401|0.6001|0.4101|0.3901|0.2501|0.1501|0.4501|0.5301|0.6862|0.4823|0.2523|0.3423|0.4323|0.3023|0.6423|0.7692|0.6392|0.6492|0.6692|0.6286|0.6634|0.5283|0.6525|0.7|0.7317|0.7524|0.8044|0.6644|0.6744|0.8144|-0.1004|-0.1204|-0.2404||-0.3904|-0.6504|-0.7104|-0.8062|-0.7062|-0.7578|-0.7078|-0.7266|-0.6066|-0.6066|-0.6766|-0.5266|-0.5066|-0.5666|-0.3566|-0.3666|-0.5266|-0.6566|-0.8366|-0.7062|-0.8296|-0.4896|-0.4096|-0.6396|-0.6577|-0.5677|-0.2577|-0.3777|-0.2877|-0.4177|-0.4477|-0.5877|-0.4277||-0.1977|-0.1777|-0.1677|-0.1377|-0.3277|-0.3477|-0.5977|-0.5718|-0.5718|-0.7347|-0.5892|-0.5492|-0.6135|-0.3748|-0.4548|-0.4048|-0.4148|-0.5648|-0.6247||-0.6847|-0.5118|-0.6318|-0.5618|-0.6682|0.2706|0.2906|0.4906|0.5206|0.4006||0.3406|0.5206|0.3962|0.2762||0.1962|0.1862|0.1362|0.3362|0.3862|0.4462|0.2718|0.4218|0.4731|0.4401|0.5501|0.4288|0.4688|0.4388|0.4442|0.5174|0.5883|0.657|0.4561|0.5723||0.5548|0.5758|0.3858|0.5058|0.5971|0.4271|0.4623|0.4681|0.4181|0.3581|0.2281|0.3181|0.3481|0.5581|0.5179|-0.1212|-0.2312|-0.4812|-0.5663|-0.5564|0.0869|0.3569|0.2769|0.4469|0.3169|0.4469|0.4694|0.4626|0.3679|0.2979|0.4579|0.3279|0.5279|0.6479|-0.0175|-0.1175|-0.0875|-0.1175|-0.2575|-0.2075|-0.3375|-0.3175|-0.6075|-0.6675|-0.6578|-0.792|-0.7572|0.201|0.451|0.411|0.261|0.301|0.301|0.181
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.219|-0.449|-1.199|-1.159|-0.809|-0.499|-0.599|-0.689|-0.999|-0.909|-0.669|-0.749|-1.649|-1.839|-2.0783|-2.2514|-2.1016|1.0201|1.5801|1.5501|1.5823|1.5154|1.4926|1.8826|1.6426|1.0626|1.3626|1.4226|0.8626|1.3426|1.6035|1.1083|1.2983|1.0083|0.3883|0.8883|0.9583|1.5283|1.6231|1.624|1.44|1.5294|1.1494|1.5194|1.8899|1.7518|1.1818|1.5318|1.2718|1.4818|1.2618|2.0418|1.4642|0.7242|1.1042|1.0042|1.4942|1.9198|1.3198|1.4059|1.456|1.5892|0.6592|1.1792|0.9692||1.2092|1.0992|1.4992|1.6463|-0.2315|-0.5915|-0.6815|-1.5715|-1.3415|-0.9115|-0.7615|-1.4715|-1.9615|0.2509|0.7309|1.4409|1.5321|1.2821|1.1221|1.0421|0.9821|0.7121|0.8721|0.8521|1.4421|1.5021|1.3921|1.2621|0.8121|0.5621|0.9021|1.8021|1.8407|2.2468|1.8272|1.8572|2.1272|-0.368|-0.108|-0.978||-0.338|-0.898|-1.238|-1.638|-1.328|-1.238|-1.088|-1.478|-1.858|-2.318|-2.508|-2.2628|-2.5287|-2.4635|-2.9578|-1.6907|-1.7707|-2.3807|-3.3507|-2.5697|-3.368|-2.6226|-1.6426|-1.4926|-1.3526|-3.0826|-1.4048|-1.6048|-2.3026|-2.1512|-1.5758|-1.3158|-1.9858||-1.6582|-1.4194|-1.0594|-1.3794|-1.1694|-1.7494|-1.3894|-1.6521|-1.6112|-1.3723|-1.3723|-1.1623|-0.9423|-0.7023|-0.6923|-1.2723|-1.1723|-0.6323|-0.5923||-0.8323|-1.0423|-0.4523|-1.5023|-1.9192|-1.6791|-1.699|-1.6978|0.2594|0.6993||1.3994|-0.0278|-0.2078|-0.2678||-0.3578|-0.8278|-0.8578|-1.2378|-0.9678|-0.8678|-0.7878|-0.6778|-0.9478|-0.8478|-0.9878|-1.6678|0.1413|0.3013|0.1813|0.9413|0.4013|0.8613|1.6613|1.4647||1.3648|1.2848|1.5948|1.6952|1.8152|1.5369|1.7377|-0.4126|-0.8526|-1.0126|-1.5526|-2.0362|0.1083|1.1383|1.5683|1.762|-1.3555|-1.6367|-1.9897|-1.3083|-0.9583|-0.2883|-0.8383|-1.1183|-1.4583|-1.4165|-1.1965|-0.9165|-0.6565|-0.4265|-0.2865|-0.4165|-0.2865|-1.0665|-1.3765|-1.7065|-1.7465|-1.6365|-1.1865|-1.2065|-1.2865|-1.2665|-1.0965|-1.7765|-1.9694|-2.1529|-1.1729|-1.2529|-1.1229|-0.8729|-0.9029|-0.9929|-1.1429|-1.4829
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.2974|0.3319|-0.0967|-0.0667|-0.0567|-0.0467|-0.2267|-0.0767|-0.1067|-0.0967|-0.0267|-0.0767|-0.3567|-0.262|-0.302|-0.362|-0.3461|-0.1992|-0.2092|-0.2492|-0.3192|-0.2506|-0.2506|-0.2406|-0.2906|-0.2306|-0.1406|-0.1506|-0.2506|-0.1006|-0.1306|-0.1906|-0.1606|-0.2374|-0.3906|-0.3365|-0.3465|-0.2365|-0.2165|-0.2065|-0.2665|-0.2665|-0.3365|-0.2065|-0.2358|-0.1865|-0.2765|-0.1965|-0.2565|-0.1365|-0.2965|-0.2765|-0.3365|-0.5865|0.3945|0.2245|0.2845|0.3924|-0.0299|-0.0599|-0.1399|-0.0699|-0.2399|-0.1399|-0.1899||-0.0599|-0.1099|-0.0899|-0.1199|-0.1599|-0.2199|-0.1499|-0.3199|-0.2399|-0.2499|-0.2299|-0.2699|-0.4699|-0.2199|-0.1799|-0.1299|-0.3099|-0.2799|-0.2799|-0.3099|-0.1599|-0.2099|-0.2399|-0.3199|-0.2399|-0.1499|-0.1899|-0.2299|-0.2699|-0.2599|-0.2699|-0.1699|-0.4399|-0.3918|-0.4718|-0.4359|-0.3759|-0.4959|-0.3859|-0.4959||-0.4259|-0.4359|-0.3059|-0.4759|-0.3659|-0.3459|-0.3459|-0.4059|-0.2659|-0.3659|-0.4659|-0.0559|-0.3159|-0.3959|-0.5959|-0.3459|-0.4959|-0.6159|-0.8459|-0.546|-0.7288|-0.5987|-0.5819|-0.6225|-0.4925|-0.7726|-0.3125|-0.3625|-0.5325|0.073|0.193|0.253|0.063||0.213|0.313|0.3378|0.3431|0.429|0.3728|0.0871|0.3371|0.3484|0.3784|0.3884|0.4184|0.3817|0.4617|0.4706|0.4006|0.3306|0.3806|0.3106||0.3406|0.1606|0.2506|0.0206|0.2906|0.3306|0.5006|0.2306|0.6506|0.6506||0.6406|0.7006|0.6306|0.3906||0.6406|0.5206|0.5306|0.4506|0.5006|0.5706|0.6506|0.7206|0.5707|0.7409|0.7609|0.4809|0.5509|0.7266|0.6561|0.6461|0.6099|0.3099|0.7099|0.7916||0.7273|0.6581|0.7829|0.7255|0.6927|0.784|0.724|0.6556|0.7501|0.7256|0.824|0.8338|0.7638|0.9142|0.8275|1.0905|-0.5716|-0.8316|-0.8857|-0.723|-0.773|-0.5302|-0.5402|-0.4702|-0.5702|-0.7911|-0.5211|-0.6211|-0.4611|-0.4411|-0.3611|-0.3111|-0.3911|-0.4111|-0.4011|-0.5811|-0.6611|-0.6711|-0.7455|-0.6855|-0.5655|-0.6855|-0.6855|-0.7755|-1.0428|-0.9709|0.0675|0.3375|0.5275|0.6275|0.5275|0.6175|0.6875|0.6675
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.0841|-0.1341|-0.2441|-0.2384|-0.2295|-0.2195|-0.2495|-0.2195|-0.2095|-0.2095|-0.1795|-0.2195|-0.2595|-0.2595|-0.3195|-0.3611|0.0407|0.1207|0.2107|0.2407|0.2207|0.2707|0.2586|0.2947|-0.0639|-0.0739|-0.0839|-0.0439|-0.1139|-0.0739|-0.1139|-0.1939|-0.1739|-0.1839|-0.2539|-0.1739|-0.1489|-0.1239|-0.1539|-0.1739||-0.2439|-0.3039|-0.1632|-0.1932|-0.2332|-0.2632|-0.2332|-0.2532|-0.2232|-0.3232|-0.2932|0.0152|0.0752|0.2152|0.2152|0.2652|0.2752|0.2352|0.2262|0.1862|0.1862|0.0862|0.2062|0.1662||0.2662|0.2719|0.3304|0.3688|0.3188|0.3226|0.3284|0.1884|0.2384|0.2384|0.2784|0.2084|0.1384|0.2384|0.2684|0.2684|0.2284|0.1884|0.1384|0.1384|0.2584|0.2695|0.2595|0.1995|0.2395|0.2778|-0.0032|-0.0082|-0.0282|-0.0982|-0.0982|-0.0182|-0.0782|-0.0682|-0.1582|-0.1282|-0.0882|-0.1682|-0.1782|-0.3182||-0.2779|-0.1679|-0.2379|-0.2279|-0.2079|-0.1879|-0.2379|-0.2479|-0.3179|-0.3379|-0.3279|-0.1529|-0.3079|-0.3279|-0.3579|-0.2179|-0.3179|-0.4179|-0.5668|-0.3453|-0.4314|-0.349|-0.3198|-0.3198|-0.2998|-0.4598|-0.1911|-0.1711|-0.2495|0.053|0.103|0.093|0.063||0.143|0.163|0.153|0.133|0.143|0.113|0.083|0.053|0.083|0.103|0.123|0.123|0.113|0.153|0.133|0.143|0.163|0.153|0.143||0.123|0.123|0.163|0.083|0.033|0.083|0.113|0.133|0.213|0.253||0.263|0.3|0.3033|0.2571||0.2271|0.1871|0.2771|0.2171|0.2771|0.2771|0.2371|0.2171|0.1571|0.1671|0.0871|0.0571|0.1271|0.1671|0.0971|0.1371|0.0971|0.0971|0.2771|0.2418||0.2631|0.2939|0.2648|0.2648|0.2948|0.2242|0.2552|0.2753|0.2282|0.2182|0.1482|0.1482|0.1882|0.2182|0.2682|-0.0328|-0.2028|-0.2453|-0.2339|-0.1839|-0.1339|-0.0739|-0.1239|-0.1039|-0.1539|-0.1189|-0.1239|-0.1439|-0.0839|-0.1039|-0.0839|-0.0989|-0.0839|-0.1439|-0.1839|-0.2339|-0.2339|-0.2339|-0.2239|-0.2439|-0.1639|-0.1739|-0.2039|-0.2939|-0.2594|0.0188|0.0988|0.0888|0.1188|0.1388|0.1688|0.1288|0.1188|0.1288
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.1109|-0.1309|-0.1709|-0.1852|-0.1914|-0.1414|-0.1614|-0.1876|-0.1991|-0.1891|-0.1791|-0.1891|-0.224|-0.2194|-0.2038|-0.2268|-0.2168|0.0375|0.0575|0.0775|0.0875|0.1475|0.1475|0.1675|0.1175|0.1475|0.0975|0.1575|0.0875|0.1575|0.1875|0.2011|0.2051|0.1981|0.1081|0.1681|0.1381|0.1781|0.1954|0.1905|0.1205|0.1205|0.0505|0.1605|0.1405|0.0705|0.1105|0.0805|0.0705|0.1405|0.1705|0.2005|0.2105|0.2005|0.2705|0.2105|0.2605|0.3105|0.2928|0.318|0.238|0.268|0.1881|0.178|0.198||0.228|0.198|0.228|0.1945|0.1445|0.1245|0.0945|0.0745|0.1245|0.1345|0.1045|0.0945|0.0845|0.1345|0.1145|0.1345|0.1445|0.1245|0.0945|0.0445|0.1545|0.1545|0.2445|0.2445|0.2745|0.2713|0.2813|0.2016|0.2716|0.2066|0.2166|0.1966|0.2179|0.2265|0.2422|0.2614|0.2843|-0.0898|-0.1398|-0.1798||-0.2398|-0.1998|-0.1498|-0.1698|-0.1698|-0.1498|-0.1698|-0.2098|-0.2598|-0.2698|-0.3032|-0.1432|-0.0432|-0.0532|-0.0932|-0.0432|-0.1232|-0.1532|-0.2132|-0.2532|-0.3032|-0.3432|-0.383|-0.4305|-0.3405|-0.4428|-0.3559|-0.3215|-0.4317|-0.3436|-0.3306|0.0819|0.1919||0.2119|0.2343|0.2292|0.2364|0.2293|0.2264|0.2833|0.2763|0.2563|0.2663|0.2963|0.3054|0.3388|0.3375|0.3367|0.3558|0.3316|0.3116|0.3016||0.2616|0.2216|0.1816|0.1616|0.2316|0.2016|0.2816|0.2916|0.2416|0.2616||0.2416|0.2516|0.3216|0.3216||0.3668|0.3206|0.3306|0.3401|0.3101|0.2301|0.2301|0.1901|0.2701|0.2923|0.2198|0.2242|0.3119|0.2299|0.2704|0.2455|0.2277|0.2077|0.2877|0.2577||0.2585|0.2808|0.3008|0.3237|0.3691|0.2618|0.3503|0.3193|0.3393|0.3655|-0.0568|-0.0668|-0.1168|-0.0368|-0.1068|-0.0768|-0.2768|-0.372|-0.212|-0.272|-0.182|-0.262|-0.252|-0.232|-0.252|-0.282|-0.242|-0.312|-0.222|-0.212|-0.192|-0.212|-0.2319|-0.2419|-0.2319|-0.3015|-0.3095|-0.28|-0.2516|-0.2946|-0.294|-0.2264|-0.2364|-0.2664|-0.3064|-0.2864|-0.3064|-0.3264|-0.2871|-0.26|-0.23|-0.28|-0.24|-0.27
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.0841|-0.1341|-0.2441|-0.2384|-0.2295|-0.2195|-0.2495|-0.2195|-0.2095|-0.2095|-0.1795|-0.2195|-0.2595|-0.2595|-0.3195|-0.3611|0.0407|0.1207|0.2107|0.2407|0.2207|0.2707|0.2586|0.2947|-0.0639|-0.0739|-0.0839|-0.0439|-0.1139|-0.0739|-0.1139|-0.1939|-0.1739|-0.1839|-0.2539|-0.1739|-0.1489|-0.1239|-0.1539|-0.1739||-0.2439|-0.3039|-0.1632|-0.1932|-0.2332|-0.2632|-0.2332|-0.2532|-0.2232|-0.3232|-0.2932|0.0152|0.0752|0.2152|0.2152|0.2652|0.2752|0.2352|0.2262|0.1862|0.1862|0.0862|0.2062|0.1662||0.2662|0.2719|0.3304|0.3688|0.3188|0.3226|0.3284|0.1884|0.2384|0.2384|0.2784|0.2084|0.1384|0.2384|0.2684|0.2684|0.2284|0.1884|0.1384|0.1384|0.2584|0.2695|0.2595|0.1995|0.2395|0.2778|-0.0032|-0.0082|-0.0282|-0.0982|-0.0982|-0.0182|-0.0782|-0.0682|-0.1582|-0.1282|-0.0882|-0.1682|-0.1782|-0.3182||-0.2779|-0.1679|-0.2379|-0.2279|-0.2079|-0.1879|-0.2379|-0.2479|-0.3179|-0.3379|-0.3279|-0.1529|-0.3079|-0.3279|-0.3579|-0.2179|-0.3179|-0.4179|-0.5668|-0.3453|-0.4314|-0.349|-0.3198|-0.3198|-0.2998|-0.4598|-0.1911|-0.1711|-0.2495|0.053|0.103|0.093|0.063||0.143|0.163|0.153|0.133|0.143|0.113|0.083|0.053|0.083|0.103|0.123|0.123|0.113|0.153|0.133|0.143|0.163|0.153|0.143||0.123|0.123|0.163|0.083|0.033|0.083|0.113|0.133|0.213|0.253||0.263|0.3|0.3033|0.2571||0.2271|0.1871|0.2771|0.2171|0.2771|0.2771|0.2371|0.2171|0.1571|0.1671|0.0871|0.0571|0.1271|0.1671|0.0971|0.1371|0.0971|0.0971|0.2771|0.2418||0.2631|0.2939|0.2648|0.2648|0.2948|0.2242|0.2552|0.2753|0.2282|0.2182|0.1482|0.1482|0.1882|0.2182|0.2682|-0.0328|-0.2028|-0.2453|-0.2339|-0.1839|-0.1339|-0.0739|-0.1239|-0.1039|-0.1539|-0.1189|-0.1239|-0.1439|-0.0839|-0.1039|-0.0839|-0.0989|-0.0839|-0.1439|-0.1839|-0.2339|-0.2339|-0.2339|-0.2239|-0.2439|-0.1639|-0.1739|-0.2039|-0.2939|-0.2594|0.0188|0.0988|0.0888|0.1188|0.1388|0.1688|0.1288|0.1188|0.1288
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|8.9322|11.2002|-0.5803|-0.0003|-1.4103|-1.4203|-7.0303|-10.4703|-9.4755|-7.3855|-10.0878|-7.5672|-5.3972|-6.5272|-5.7072|-4.6572|-4.8972|-2.6472|-7.3872|-7.3672|-8.2572|-8.7772|-7.0172|-4.9072|-9.2072|-10.4163|-8.1263|-6.6663|-4.3863|-5.5763|-8.4963|-8.6963|-8.6963|-11.5431|-10.0685|1.5395|3.5095|1.6195|1.0595|3.2995|6.2395|6.2395|8.1995|5.1095|5.4495|7.5595|9.9489|10.1488|7.2467|6.6167|7.7267|6.5167|7.3167|6.5267|6.3667|9.6167|-0.3563|-0.0963|-1.4763|-2.7263|-3.5763|-9.4263|-9.4263|-8.9463|-9.7363||-8.0863|-7.5963|-9.2263|-11.9263|-10.3463|-9.5163|-8.6163|-11.2363|-9.0063|-9.5563|-9.2663|-13.7063|-12.0663|-11.0863|-14.6392|-10.1577|-12.2077|-13.4613|-11.2713|-6.0913|-4.4613|-3.0213|-1.3913|-1.7313|-2.1213|-6.7813|-6.5413|-8.3113|-12.7913|-12.3613|-9.5313|-7.6013|-8.7613|-12.1713|-15.0253|-15.7515|-14.2378|-15.0578|-11.8078|-8.1778||-9.7778|-11.1578|-16.6978|-19.5348|-17.4582|-15.3082|-21.3691|-14.2491|-5.6691|-7.7191|-12.2991|-5.2591|-6.8991|-4.5691|-6.2791|-5.8391|-11.3091|-11.5891|-17.8591|-14.0191|-19.6412|-20.3791|-17.8301|-13.0801|-16.6801|-18.4991|-12.2791|-14.5491|-17.5851|-13.589|-16.119|2.1912|1.6312||5.7912|7.3012|9.4812|13.3312|18.2975|16.0483|14.9642|13.4708|17.6937|15.6224|8.8824|7.6424|8.3024|10.3824|13.1424|8.5624|6.7824|10.1324|11.5782||10.5963|13.061|8.201|8.981|7.691|9.171|8.841|2.951|0.081|0.581||0.411|3.711|1.801|6.091||9.641|10.7759|10.7659|13.1055|10.8639|10.4204|8.2904|10.0904|9.8204|10.6082|12.4945|7.4245|10.2645|7.7911|9.4801|8.3883|7.4883|7.6083|10.4698|10.6209||8.376|8.1244|9.1738|9.9554|8.9854|8.2554|10.8453|9.7454|10.1893|10.2336|11.2079|9.5079|7.9179|7.4179|10.3879|12.6643|-5.5008|-8.5608|-9.8398|2.1835|1.1735|4.4035|3.0235|4.6035|4.0135|0.9235|3.6935|5.2635|7.5935|7.1588|6.9288|9.1888|8.1504|9.1404|9.0771|10.5224|8.3326|10.391|4.941|7.411|6.011|6.271|5.521|5.391|2.651|3.731|7.301|6.611|10.821|9.6045|9.7845|-0.6803|-1.7303|-8.9303
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6.0744|7.6549|-0.2297|-0.4297|-1.8597|-1.9497|-5.6397|-6.1897|-8.0774|0.1675|2.6375|3.1975|2.3575|3.7875|4.1375|5.8575|6.2575|6.9875|7.685|8.232|7.032|8.62|8.9672|-1.546|-3.806|-1.536|-1.386|-2.326|-1.546|-5.136|-6.646|-9.0327|1.138|4.698|4.988|5.268|3.578|1.418|3.138|4.938||4.978|4.268|6.198|6.8684|6.8704|5.5032|6.3964|4.5655|3.9355|3.1255|2.8055|6.0255|4.6155|5.6755|7.3783|6.8676|7.4823|5.9782|6.3582|7.3882|8.0282|5.7216|7.8616|7.1316||8.1302|8.358|-0.2673|-0.3873|-1.1873|-3.8073|-3.1973|-6.0973|-8.1573|-7.5173|-6.2173|-9.8073|-11.0773|-7.4164|-9.7413|-4.3413|-6.0313|-7.0213|-7.5413|1.0818|2.4918|6.1118|4.9618|6.9818|7.7218|5.5918|2.7918|5.5518|2.3518|4.0718|7.1918|7.6918|6.0818|7.3018|7.5518|9.0318|9.4514|8.9541|9.2341|10.9941||11.814|-3.1131|-6.5131|-6.0031|-4.0731|-9.8431|-10.2631|-8.2631|-5.2731|-8.0531|-9.3631|-4.5531|-5.6731|-6.9531|-9.4531|-7.9831|-12.7031|-10.3731|-16.7831|-10.5031|-14.8807|-12.4543|-8.6743|-4.8543|-8.4843|-10.9143|4.5461|0.6461|1.8261|6.4661|3.7861|5.1161|7.5961||9.1945|9.6373|-1.4109|-1.7209|-1.3609|-5.2809|-4.4209|-5.7809|-3.5309|-5.1409|-9.5809|-7.4809|-9.8409|4.3194|6.4094|5.9394|8.2494|6.4899|8.6921||4.7016|7.0316|6.554|7.2328|7.8909|6.1709|7.5893|5.5659|6.536|4.626||4.406|4.116|2.146|2.416||2.636|1.496|2.286|2.476|3.776|4.146|4.176|4.226|2.536|1.446|2.316|2.246|5.666|6.005|7.16|5.0261|6.0407|6.2319|6.6038|5.5358||5.5709|6.4983|6.3592|5.5452|6.8899|5.5899|6.2693|7.6153|5.4469|4.0169|5.0769|1.7569|4.7669|7.0649|6.6388|7.1492|-2.936|-4.766|-5.456|-3.956|-6.096|-5.4756|0.1115|2.0815|2.3015|2.3315|2.9315|2.8615|3.3115|3.9015|4.2715|4.7715|5.3794|5.4599|5.7804|6.1077|-1.1393|-0.3493|-3.2993|-0.6293|-2.7793|-2.6493|-3.1093|-5.2593|-6.2293|-6.9593|-5.0193|-5.7093|-6.0379|-4.7579|-4.5579|-3.4879|-5.2779|-7.1479
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|4.4222|3.8222|4.0822|5.0622|5.6207|-2.2538|-4.3938|-4.9438|-4.9566|-5.2566|-5.1318|-4.999|-3.449|-2.699|-2.629|-2.509|-3.369|-2.709|-1.789|-3.419|-1.329|-1.709|-1.079|-1.599|-5.619|-6.2811|-4.9401|-2.2371|-2.0971|-3.3471|-3.6971|-2.9062|-1.4562|-1.8162|-1.1862|-2.1962|-1.8062|-4.0062|-4.4191|-4.959|-3.2345|-3.7939|0.473|1.983|2.903|2.863|3.3722|3.5585|-0.3771|-2.2171|-1.2671|-1.2371|-1.4571|-4.1671|0.0489|0.9489|0.6989|0.9189|0.1189|0.0789|0.7489|1.0089|0.1289|2.6389|3.4189||3.2654|4.0783|3.6914|3.7093|-1.6936|-2.6036|-1.3136|-1.7336|-1.7536|-2.2236|-3.4036|-5.3136|-4.4644|-4.0844|-5.2282|-4.298|-3.915|-4.6756|-4.7067|-4.5236|-3.7964|-2.6164|-1.3963|-1.5563|-2.0164|-1.5563|-3.2763|-4.2163|-5.3471|-4.6928|-5.1928|-5.8767|-5.7867|-6.0467|-6.8363|-4.9022|-3.6122|-4.7122|-2.6222|-4.0522||-4.2222|-6.4922|-6.7922|-8.5822|-6.9719|-9.3032|-10.3958|-7.2448|-7.1214|-7.1814|-7.6914|-6.8914|-7.4514|-8.0914|-6.9614|-3.1914|-8.5014|-6.6714|-11.3414|-7.836|-9.565|-7.0023|-4.7123|-3.8023|-7.9623|-9.462|-7.3655|-5.5411|-7.6802|2.8258|1.1058|3.9558|4.6958||5.402|4.97|4.6456|5.4046|4.3001|4.573|4.033|4.633|5.5395|-2.1393|-5.5593|-4.7904|0.2118|2.6418|4.2618|4.3581|3.8174|3.7565|3.9022||2.4494|3.4194|4.0654|4.481|3.4324|5.1624|3.6915|2.8015|3.7615|3.0039||3.276|3.6705|-2.0547|-3.6747||-2.2135|-1.3235|-2.2135|-1.1935|-0.4635|-0.3635|-1.4335|-1.2735|-2.2735|-2.8135|-1.8235|-3.1035|-1.8535|-2.7935|-3.1135|-3.2935|-3.6235|-3.4145|-3.7445|-2.1144||-3.6345|-3.7722|-4.5565|-3.4265|-3.8165|-4.1365|-2.7165|-1.7765|-2.5665|-4.3065|-4.0665|-4.4839|2.4037|2.5679|3.1479|3.4699|2.681|2.8834|2.414|2.614|1.044|2.084|0.534|0.674|0.824|0.944|0.974|0.164|0.604|0.534|1.464|2.444|2.6122|2.653|2.6862|2.8291|2.7656|-0.7309|-1.1409|-0.1109|-1.1809|-2.3809|-2.7209|-3.2109|-3.406|-2.8929|-2.3029|-2.0629|-1.4929|-1.4529|-1.4129|-1.2429|-2.2329|-3.8029
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.3956|2.076|2.2059|2.556|2.8119|-1.7086|-2.6982|-2.8376|-2.5796|-2.6481|-2.5257|-1.9585|-1.5685|-1.066|-0.9812|-0.7598|-0.876|-0.5327|-0.3308|-0.7959|-0.616|-1.256|-0.506|-1.046|-2.976|-3.3061|-2.5109|-1.2399|-1.1299|-1.8256|-2.5389|0.8225|1.606|2.1826|-0.07|-0.65|-0.85|-2.21|-2.5041|-2.0538||0.377|0.647|1.612|1.9018|1.6833|1.73|-0.1412|-0.9652|-1.6852|0.0271|0.2071|0.8271|0.5571|1.1171|1.5671|1.2516|1.3271|1.0853|0.9771|1.4472|1.9071|1.395|2.1479|2.4119||2.6323|-0.691|-1.0886|-1.408|-1.648|-1.6156|-0.928|-1.658|-1.478|-2.518|-2.378|-3.5637|-3.524|-1.9826|-3.1209|-1.5509|-1.9621|-2.4309|-2.3909|0.3144|0.4376|1.5544|2.2644|-0.0355|-0.1555|-0.9156|-1.8555|-2.0955|-2.7102|-2.6416|-2.1606|-2.5806|-2.4706|-2.0706|-2.3106|-2.4406|-1.8706|-2.4606|-1.3806|-1.6806||-1.8906|-2.5406|-2.8906|-3.5406|-3.3006|-4.3506|-5.2379|-4.1079|-3.8857|-3.9557|-4.5911|-3.3004|-3.3646|-3.7346|-3.5196|-2.3264|-4.7196|-3.6596|-6.1796|-3.7457|-5.383|-4.5617|-3.913|-2.963|-4.413|-5.0706|-2.8806|-2.9206|-3.8375|1.4988|0.8843|1.9543|2.7343||3.0097|3.1687|2.7689|3.0218|2.8364|3.2239|-0.2816|-0.7116|-1.2916|-1.6916|-3.8116|1.0211|0.3397|2.1011|2.7311|2.1811|2.9711|2.8911|2.9951||1.5616|2.7316|2.4687|2.6126|2.5616|3.2048|3.0697|2.135|3.2337|1.8403||2.0666|2.655|-1.0509|-2.1409||0.0552|1.1553|0.9153|1.2353|1.7546|1.989|2.2085|1.4549|1.0732|1.474|1.7877|1.094|1.7999|1.8784|2.1406|1.4061|1.3681|1.4179|0.4481|1.9481||1.9654|2.271|2.2811|2.2984|1.8338|1.7588|2.1104|2.4604|2.0901|1.2701|1.2351|0.4751|1.7149|2.566|2.4387|2.309|-1.0316|-1.3909|-2.1737|0.6925|0.1425|1.5525|1.1327|1.7675|1.5541|1.6567|1.6062|0.9997|1.1097|0.7672|1.4822|1.5069|1.7272|1.7644|1.9342|2.0942|1.6345|2.1819|1.5949|2.0299|-0.3374|-1.2074|-1.1342|-1.6824|-1.9324|-2.7926|-1.902|-1.9853|-2.0417|-1.8066|-1.1017|-0.9517|-1.8417|-2.7329
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-3.5842|-3.0642|-3.6542|-3.2042|-3.6142|-3.7642|-4.3342|-4.8918|-5.4259|-5.0049|-4.9733|-5.6545|-5.5745|-5.6145|-6.6445|-7.4545|-8.0274|-8.4874|-9.8093|-9.4881|-11.2529|-11.7171|-12.8795|-13.9962|-15.4085|-16.1633|-17.7509|-19.8049|-21.3994|-23.1637|-25.5514|-28.7326|-30.9513|-34.3631|-37.819|-41.3877|-45.5764|-50.8693|-55.2081|-61.3479|2.0433|-1.3297|-1.1497|-2.0197|-2.2197|-2.2097|-1.6497|-1.5697|-1.9197|-1.8197|-1.9397|-3.1397|-3.5675|-2.9739|-2.3645|-2.8645|-2.2645|-3.1517|-3.091|-2.251|-2.471|-2.301|-1.991|-1.591|-1.031||-1.091|-1.221|-1.781|-2.381|-1.691|-2.311|-2.351|-2.001|-1.591|-0.741|-0.401|-1.391|-2.871|1.1481|2.1381|3.1539|2.6765|2.4265|2.3704|2.6504|2.4483|2.7383|2.5565|2.8261|2.5373|3.2565|2.3436|2.8536|2.2636|1.7536|2.3736|2.6479|2.4393|2.4393|2.9093|3.1575|2.7003|2.7103|2.9403|3.2092||3.7442|3.523|4.0983|3.5686|4.4402|3.1413|2.2313|1.6513|2.8013|3.066|2.936|3.189|2.599|3.559|3.5378|3.6447|3.6114|3.4738|3.2925|3.0654|1.1554|2.6854|2.7754|3.0254|2.1736|2.3236|3.3936|2.9414|2.8614|2.9595|1.9095|2.0695|2.5195||3.1912|2.6014|2.6214|3.0415|-0.2165|-0.5065|-0.8965|-1.7165|-1.7065|-2.8165|-3.8139|-3.0897|-3.7397|0.5655|1.4655|1.5155|1.6855|2.6455|1.6955||1.9055|2.6555|2.6088|3.0937|2.3976|2.4076|-0.2235|-0.7235|-2.1835|-2.855||1.087|0.977|0.837|1.227||1.147|1.137|0.937|1.047|1.327|1.697|1.057|1.057|0.587|1.977|2.017|2.577|2.5489|2.5476|2.9451|2.574|2.7585|2.5385|2.2785|2.7785||3.1044|3.4944|3.2737|2.4537|2.9637|2.9937|4.0774|4.0199|3.5576|2.4076|3.1276|3.5676|2.6276|-1.0629|-0.7629|-2.0429|-1.2829|-2.7829|-3.0929|-2.7629|-3.8329|0.5276|1.2776|2.5576|1.9276|1.8576|2.4576|1.7576|2.3476|3.1766|2.7166|2.2466|2.6566|3.0296|3.162|2.872|1.532|1.962|1.112|0.762|0.852|1.132|1.742|1.002|0.292|0.242|0.882|0.492|1.752|2.412|2.432|2.8128|2.6416|2.1416
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-1.1699|-1.6199|-3.3199|-2.6599|-2.8799|-4.4699|-7.6199|-9.5677|-8.3359|-8.6759|-8.3944|-5.6544|-2.6044|-1.9644|-0.4244|-2.1044|-4.5444|-4.1844|-5.0744|-3.7244|-3.8944|-3.4044|-3.6444|-4.2844|-8.1344|-5.9744|-5.5244|-3.1444|-1.2144|-4.9644|-7.7744|-9.7582|-8.8374|-10.4227|-6.4092|-4.0192|-5.4692|-6.4692|0.2521|2.4921|3.0721|3.0721|4.8521|5.8121|7.0621|9.0441|6.591|7.1711|7.6434|5.2934|4.6834|5.7834|6.7134|6.1334|4.6334|7.1534|7.4434|6.2234|7.3334|9.0811|9.9207|8.4507|8.3647|9.6527|-0.416||-1.946|-1.366|-3.136|-6.616|-5.786|-5.596|-5.976|-7.136|-7.486|-9.486|-9.716|-13.236|-13.5454|-9.3283|-13.1664|-10.0504|-11.1204|-11.6365|-11.0873|-10.2021|-8.2321|-5.9621|-4.0221|-3.2521|-2.3721|-5.0321|-7.8921|-8.8421|-12.8021|-13.1339|-11.8673|-14.3967|-12.2219|-11.4919|-14.1132|-12.9167|-11.4367|-12.7467|-8.2367|-10.3067||-7.9367|-8.7967|-12.9367|-18.1267|-13.4467|-15.1667|-20.9241|-17.5767|-12.4567|-12.4867|-15.3867|-9.0467|-9.4167|-5.2667|-5.5267|-5.0767|-12.3267|-13.7667|-22.4867|-19.6267|-22.7698|-21.5808|-14.8508|-10.3508|-15.9608|-17.3508|-9.8108|-15.4708|-20.0254|-15.766|-19.026|4.2704|8.9804||12.8504|12.0704|13.3704|15.9804|16.0488|15.8203|16.4201|15.4401|12.3701|10.2201|5.8601|9.9701|11.2401|17.4501|13.4801|17.6701|17.4719|13.0519|13.4519||6.4919|13.5619|13.612|16.4116|13.6038|13.0338|14.1827|12.8752|9.2083|6.3983||5.9783|7.1083|3.6383|7.4383||10.1583|11.2183|13.8472|12.4142|10.2042|10.0149|8.2349|8.1349|2.8649|3.0049|4.0749|3.1549|7.1449|3.4949|2.7549|1.0049|1.7449|3.6249|5.6349|8.9549||9.9463|8.9263|11.4127|8.649|9.1667|7.1558|8.9719|9.1638|7.645|6.6252|7.1552|4.4652|5.5052|6.9208|9.4348|-4.0073|-2.3773|-4.3073|-6.8873|-4.9473|-6.7773|-7.1897|0.6025|2.6325|2.2825|2.0625|5.8225|5.0806|4.5506|5.2306|6.1006|5.6954|5.7054|6.9309|5.7692|7.3146|5.6671|7.2417|6.117|6.027|5.5464|6.6371|7.1324|-2.0739|-4.2039|-3.9939|-2.0239|-1.8939|-1.2239|-2.0539|-0.8839|-1.5039|-2.4739|-4.8739
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|2.8266|-0.1239|-0.9647|-0.4047|-0.5247|-1.2447|-2.4147|-3.2147|-2.9219|-3.1619|0.9844|1.8344|2.3544|2.7744|2.7344|2.9044|2.4144|3.1444|3.1744|3.7119|3.3519|3.4975|2.7675|2.1575|0.5375|2.1775|2.4575|3.5575|-0.0159|-1.5859|-3.0859|-3.9254|-3.5321|-4.1907|-2.8262|-1.9862|-2.5162|-2.9862|-3.6445|-3.0545|-3.2954|-3.2954|-2.7454|-2.5954|-2.4654|-2.8754|-4.5154|-4.4754|-5.0954|-5.5154|-5.5894|1.0403|2.0803|1.1603|1.1203|2.1503|2.5915|2.7614|2.2914|3.0605|3.0672|2.7324|1.6524|2.5924|2.8124||2.7204|3.0888|-0.1542|-1.0642|-0.9942|-1.4742|-1.6542|-2.7542|-2.7242|-3.2142|-2.9742|-4.6542|-4.9279|-3.4694|-4.5997|-3.0196|-3.7497|-4.0334|-4.3034|-3.2058|-2.9258|-2.0858|-1.4058|-0.3558|-0.0358|-0.8458|-1.9958|-2.4058|-3.7858|-3.2258|-2.5558|-3.7258|-3.6709|-3.1109|-3.9309|-3.0509|-2.7809|-3.3809|-1.6809|-2.0509||-1.8609|-2.4109|-3.8609|-5.0209|-4.2709|-4.9009|-5.8209|-5.1715|-3.1514|-4.0914|-4.4514|-2.1314|-2.2614|-1.6214|-1.8014|-1.6814|-3.7515|-4.5814|-6.5414|-5.6114|-6.7844|-6.2327|-4.3437|-3.2137|-5.5837|-5.58|-2.6|-4.02|0.2559|2.5559|0.8759|2.3159|3.3959||4.4915|-0.3953|-1.7253|-1.0853|-1.2653|-2.0253|-2.7253|-3.1353|-2.7653|-4.2753|-5.9353|-4.6165|-5.8865|1.9886|2.9486|3.9886|3.9986|2.9486|2.8586||1.0886|4.0786|3.3986|4.1786|3.9286|4.5286|5.5889|4.9977|4.0597|2.7389||2.6389|2.6089|2.1689|2.5889||2.9726|3.0526|3.434|3.3419|3.0119|3.1471|3.4129|3.7905|2.8488|2.631|2.271|2.301|3.281|2.6333|3.0342|2.0942|2.6342|2.6742|2.5042|2.8542||3.0608|3.2786|3.0823|3.0237|3.4775|2.8261|3.7323|3.5159|3.586|2.5232|3.4332|2.2532|2.3532|3.3541|3.9884|-1.5713|-1.0513|-2.1413|-3.2713|-3.1578|-3.7478|-3.4287|-3.1363|1.3056|1.1356|0.7056|2.1556|1.9656|2.3956|2.5643|2.6043|2.6781|2.9974|3.366|3.1166|3.8846|2.879|3.6955|3.0977|3.2477|3.0969|-0.1093|-0.8293|-2.2793|-3.2493|-3.703|-2.703|-2.893|-1.473|-1.323|-0.773|-0.893|-1.293|-2.123
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|6.2777|-1.762|-2.872|-2.422|-3.512|-3.792|-6.222|-7.862|-7.1606|-7.8406|0.0269|2.2668|5.0168|5.3169|7.0068|7.5368|5.6868|6.4868|7.8468|8.8859|-2.8868|-2.6668|-4.0268|-4.4668|-7.8168|-6.0668|-4.8768|-2.7068|-1.9268|-5.4068|-7.2368|-10.0898|-9.6698|-10.0176|3.9703|5.1003|3.6302|2.4003|4.6003|4.6103|3.6003|3.6003|3.7402|4.7503|7.2002|9.1997|5.7219|6.6827|7.4785|7.0839|7.1879|7.6579|8.8697|5.7297|4.5397|6.5497|-0.2269|-1.3269|-3.4369|-3.0869|-3.4869|-3.207|-4.4869|-2.3769|-1.277||-0.9369|-0.7269|-0.7369|-2.597|-2.2469|-1.5369|-1.8869|-4.9869|-7.6869|-8.7269|-7.5069|-10.9469|-11.9022|-8.3485|-11.1206|-9.3152|-10.0152|-10.5341|-11.2123|-10.2259|-9.8346|-6.6846|-4.8646|-2.1546|-1.1046|-2.0446|-4.8846|-7.8846|-10.6946|-12.0799|-9.3399|-11.5899|-10.8601|-10.1601|-11.5073|-11.3426|-11.8633|-12.2833|-9.4933|-10.6033||-8.0833|-6.9933|-9.4933|-14.5333|-10.7433|-13.5733|-17.8226|-15.6853|-12.8053|-14.6953|-17.3053|-11.1753|-9.9153|-7.9053|-6.9753|-5.5053|-13.9353|-12.7253|-23.1253|-18.5187|-20.4202|-19.1507|-12.6507|-6.5807|-12.3307|-16.0007|-10.3107|-13.0907|-18.8435|-13.1729|-15.5229|-8.5024|-5.7524||-2.8824|-2.8524|-4.4924|-2.2624|-5.2124|-7.5124|-9.1624|-7.6424|-8.3124|-13.7024|-15.5124|-12.0224|-13.7024|-6.6024|-5.2024|-3.0924|-2.7724|-9.4224|-10.2024||-17.3124|5.9438|5.1738|6.3438|6.3238|9.8438|12.2638|11.7181|10.9831|9.8731||7.6731|7.2631|4.1831|7.5531||7.7131|8.9131|10.8868|12.5003|9.4337|9.0719|10.556|12.1161|8.1673|5.9273|4.1373|2.3373|6.3573|4.6873|3.5473|3.1173|4.2473|5.5273|6.7073|7.5473||8.8753|9.037|8.7867|8.2524|8.776|7.4775|8.0775|7.0275|6.4075|6.4475|7.5975|4.2675|6.9275|8.3389|10.9105|-7.4038|-8.0577|-6.2177|-8.4477|-6.6733|-8.3933|-9.4672|0.4887|1.9787|1.9387|2.0787|8.5887|5.6702|4.5502|4.6002|6.1702|5.0802|4.1602|6.7002|6.0402|7.6025|6.3972|7.5324|6.1794|6.8554|6.1855|6.12|6.585|5.9743|4.1043|4.6243|3.7843|3.5243|3.5543|3.1443|4.9943|5.7786|-1.4716|-3.7516
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2.0303|2.7642|-0.8333|-0.4233|-0.6333|-1.1733|-1.9133|-2.5133|-2.4744|-2.2744|-1.8284|-1.3384|-1.0184|-0.7784|-1.2384|-1.5784|-1.2684|-1.1784|-2.3284|-2.0984|-1.2884|-1.2484|-0.6684|-0.7884|-0.6084|-0.1984|-0.7484|-1.1084|-0.6984|-1.6284|-2.9784|-3.3365|-2.6984|-2.282|-1.902|-0.982|-1.212|-2.422|0.6607|1.1407|2.0607|2.263|2.313|2.3862|1.9362|2.3662|2.7262|2.9598|2.4598|2.2898|2.1198|1.0498|1.7198|2.6898|2.7798|3.5798|4.0452|3.4852|3.9852|4.9436|5.0251|5.4334|5.627|6.527|3.8366||2.8066|4.0057|-0.2806|-1.3206|-1.5206|-2.2506|-2.2606|-2.5806|-2.2406|-2.4106|-1.9806|-3.3906|-4.0568|-2.6333|-2.2833|-1.8233|-3.0433|-3.3765|-2.9072|-2.3917|-1.9417|-1.3417|-1.1317|-1.0017|-1.4617|-2.0517|-2.4617|-2.6117|-3.6358|-3.0754|-3.0737|-3.3991|-3.3891|-3.3291|-3.8856|-3.4646|-3.7906|-4.3914|-3.8814|-4.3314||-4.5214|-5.0662|-5.0362|-5.8758|-5.8151|-4.2151|-6.2945|-5.0195|1.1904|2.1304|1.9004|2.9204|2.9904|4.1404|4.781|4.4617|4.0613|3.8507|3.7207|3.0407|2.3707|3.2107|3.4102|4.1424|2.8844|1.8544|3.5744|3.0062|3.2262|2.5813|2.2287|2.1287|2.2687||2.7441|2.4918|2.5865|2.4277|2.7536|2.7035|2.7552|2.1152|1.6452|1.3652|0.4752|1.3352|1.5552|2.4752|2.2663|2.4976|2.1276|2.0953|1.7053||1.6653|2.2753|2.0509|2.4304|2.5971|2.5371|2.3813|2.8997|1.5927|0.9327||2.0727|1.8791|1.5589|1.8589||2.001|1.971|1.241|1.071|1.751|2.2034|2.0226|2.4116|1.5716|1.8516|2.1127|1.9627|2.1099|1.9999|2.3555|1.8144|2.2425|2.1125|1.4367|1.9567||2.0365|2.3865|2.4261|2.2107|2.3282|2.1382|2.5331|2.393|1.597|0.577|1.337|1.467|1.047|1.9184|2.1093|-0.6228|-0.9728|-1.7328|-2.0328|-1.8131|-2.2452|-2.1202|-1.9598|-0.9398|-1.0098|-1.5098|-1.6506|-1.8906|-1.1506|-1.0706|-1.2306|-1.0506|-0.8806|-1.0006|-1.0306|-1.1206|-1.6006|-1.3106|-1.2406|-1.2706|-1.4806|-1.5106|-1.2306|-1.9206|-2.3006|-2.8363|-1.8844|-2.1044|0.8851|1.2951|1.4751|1.0651|0.9251|0.4351
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.7516|0.9166|0.9116|1.1966|0.8003|0.3403|0.1153|0.0453|0.6353|0.3803|0.6603|1.0153|0.8903|1.0753|1.1653|0.7053|0.7253|0.7403|0.4153|0.1603|0.7553|0.6353|1.2253|1.3903|1.395|1.6364|1.5152|-0.1117|-0.6917|-1.5367|-1.5066|-1.3783|-1.4833|-1.4625|-1.4559|-1.3678|-1.0178|-1.3578|-0.7878|-0.4328|-0.3528|-0.6278|-1.0028|-1.4778|-1.5098|-1.9389|0.4311|0.8111|0.3211|0.6661|0.5411|0.4261|0.7361|0.7011|0.4161|0.9911|1.2261|0.9761|1.2711|1.4812|-0.2283|-0.2633|-0.4483|-0.0533|-0.0583|-0.3583|-0.4133|-0.3183|-0.6083|-0.9083||-1.3583|-1.4683|-1.8283|-1.4861|-1.8261|-1.2111|-1.5711|-1.9423|-2.0087|0.6032|0.9982|0.4482|0.8182|0.3082|1.0782|0.8482|1.0982|1.2932|1.6663|1.1583|0.7733|0.4883|0.2283|0.0683|0.9283|1.1896|1.1003|1.1119|0.7769|0.5819|0.9619|1.0369|1.1056|1.2806|||0.9897|0.7597|0.8297|0.5797|0.9747|0.6847|0.6347|0.4397|0.8397|0.9097|1.2647|1.1647|1.4147|1.3332|1.5061|1.6443|1.2291|1.4541|0.9041|0.5491|1.4791|1.5941|1.3615|1.6085|0.8385|1.1085|1.5334|1.2373|1.7457|1.0762|0.6812|0.8362|1.0612|1.1377|1.1676|1.0526|0.7526|0.8826|1.0476|1.3238|-0.0855|-0.3355|-0.4055|-1.0605|-1.4555|-1.0205|-1.324|0.0065|0.0765|0.4615|0.9615|1.0306|0.7656|1.0356|1.1256|1.2279|0.8529|1.0829|0.7779|1.1429|1.1826|1.5126|1.0151|0.8701|||1.1301|1.1098|1.191|||0.936|0.161|0.041|0.721|1.001|1.1064|1.0912|0.9512|0.6562|0.8012|1.0512|0.9262|1.1512|1.2862|1.3915|0.9287|1.0707|0.8778|1.0638|1.0422|1.1004|1.1867|0.9805|1.1505|1.0465|1.3665|1.1745|1.3525|1.3219|1.3599|1.5512|1.3795|1.6901|1.2493|1.3515|1.6092|-0.289|-0.611|-0.567|-0.715|-1.131|-1.0899|0.0607|0.6307|0.4647|0.2547|0.6867|0.5867|0.5507|0.4607|0.7247|0.7407|0.9527|1.14|0.961|1.23|1.3777|-0.0581|-0.3541|-0.3941|-0.3661|-0.3521|-0.1521|-0.5641|-1.0301|-0.8621|-1.2061|-1.3739|0.1318|0.7098|0.7478|0.5538|0.4478|0.1318
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-1.4373|-1.1573|-2.0073|-1.5273|-1.3673|-1.7473|-2.5373|-3.0873|-3.4054|-3.3015|-3.4923|-3.5792|-3.633|-3.9872|-4.3285|-4.5812|-4.8846|-4.786|-5.416|-5.9805|-6.5583|-7.0443|-7.7342|-8.2808|-9.3286|-9.6985|-10.2483|-11.4259|-12.3715|-13.51|-14.6478|-16.6142|-17.9175|-20.2183|-21.642|-23.6967|-25.5897|-28.3335|-31.6106|-34.5212|1.6802|1.0618|1.0918|1.1218|1.8618|2.0418|2.0814|2.3233|1.962|1.682|1.212|0.842|1.152|0.652|1.072|2.092|2.3595|2.014|1.784|2.394|-0.4798|-1.0998|-1.9298|-1.4198|-1.1298||-1.0798|-0.9398|-0.7098|-1.3798|-1.2798|-1.9998|-1.9398|-3.1498|-3.0798|-3.6898|-2.9198|-4.0598|-4.1703|-2.8803|-3.6079|-1.9279|-3.2779|-3.7104|-3.4116|0.8246|1.1546|1.9746|2.4746|2.7046|3.4879|2.8442|2.0742|1.5142|0.9642|1.6642|2.8542|3.283|2.7839|3.4943|3.6998|3.9458|-0.0234|-1.0434|-0.6534|-1.0234||-1.3234|-2.7834|-4.0334|-5.0213|-3.8713|-4.2913|-6.2064|-4.8644|-3.7645|-4.3945|-5.1945|-2.9945|-3.4045|-2.9945|-3.0845|-2.7245|-4.5645|-4.9045|-7.4845|-5.6144|-7.1861|-6.1148|-3.5148|-2.3048|-4.5048|-5.4948|-3.2748|-3.2348|0.2633|2.7733|1.8933|2.2133|3.1833||4.0348|3.7159|3.5849|3.7649|3.8204|4.2638|4.0626|3.761|3.351|1.721|0.581|1.151|0.181|2.231|2.941|3.251|2.711|3.1344|2.95||2.3|2.81|2.9895|3.8461|-0.6337|-0.4637|-0.9337|-3.3137|-2.5137|-3.3337||-2.913|-3.1406|-3.5529|0.4248||1.9648|2.2348|3.0948|2.8596|2.5296|2.8818|2.9248|2.6903|2.572|2.6189|2.5689|1.2489|2.629|2.3066|2.8212|2.6325|2.2328|2.6028|2.6676|2.5106||2.8452|2.249|2.509|2.8489|-0.612|-1.722|-1.602|-1.832|-1.802|-1.982|-2.072|-3.122|0.4028|3.0128|2.5226|3.1429|-1.7208|-2.6908|-2.8554|0.149|0.369|1.649|1.269|2.199|1.509|1.569|0.989|1.209|1.629|1.799|1.829|2.269|2.33|2.4505|2.1722|2.6258|2.1109|2.6772|-0.8319|-0.0219|-0.8819|-0.8519|-1.0219|-1.6519|-2.7219|-2.2719|-1.2519|-1.9619|-2.5719|-2.6419|-2.519|-2.329|-2.949|-3.659
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.6211|1.0011|0.6711|1.4411|1.8311|2.4711|1.1511|1.1611|1.5611|2.8111|2.3272|2.0871|1.6878|0.9471|1.9591|2.1072|2.4779|2.5|1.95|2.3|1.61|1.4|2.05|3.0472|2.3641|2.2241|2.6312|2.5187|2.7309|-0.6079|-1.6579|-2.2636|-2.3403|0.3044|0.5344|1.0144|1.2144|0.8144|1.3744|1.5644|2.1244|2.4104|2.8794|2.1124|2.3324|2.5124|2.9124|2.1924|1.1816|1.7224|2.3324|1.9223|2.7924|2.683|2.5723|2.9724|3.2024|3.8078|3.6956|-0.726|-0.226|-1.876|-2.136|-2.466|-2.9422||0.9077|0.5777|1.0477|1.1977|2.1177|2.3177|2.8489|1.5189|2.0889|2.3813|2.2389|1.5089|0.6989|0.5389|0.7317|0.9989|0.9289|0.7989|0.3589|1.3989|0.3289|0.7089|1.0189|1.5689|2.3189|1.8589|2.0389|2.8889|2.4104|2.2992|2.8566|2.3932|1.9467|1.3868|0.9429|1.4367|1.3567|1.4771|2.1167|2.5167||2.1867|2.0367|1.7467|2.0567|2.4067|1.2667|0.5567|1.6576|3.4134|2.7323|2.0517|3.2638|3.1867|3.5431|3.8682|-0.1707|-0.904|-1.1407|-1.7307|-1.8853|-3.5624|-3.9707|-4.0496|-3.5003|-4.2603|-2.7919|-1.3719|-2.9519|0.4167|0.8139|1.0939|1.9339|1.6239||2.4185|2.6239|3.2239|3.0839|3.9073|4.0688|2.9624|2.404|2.404|2.214|1.134|1.764|0.734|2.564|3.7129|2.4199|1.7057|2.4957|2.9781||2.7693|3.2522|2.7307|2.6453|3.422|3.219|3.3848|3.7226|2.783|2.7564||2.6753|2.3089|2.094|1.964||2.5007|2.0162|1.4856|1.6367|2.4007|2.7839|2.4245|3.0039|2.2993|2.5371|2.8645|2.5869|3.0792|2.1248|2.6615|2.3258|2.4374|2.3991|2.1032|2.8732||2.1617|2.5728|2.5068|2.9318|3.4751|2.4373|3.2151|3.0216|3.4761|2.4985|3.3161|3.6336|2.5622|1.9236|3.0311|4.2663|-1.6907|-1.9586|-2.8814|-2.6171|-3.2375|-2.9032|-2.5098|-1.745|-1.9526|-3.155|0.8834|0.9283|1.7143|1.3485|1.7605|1.9716|2.4174|2.5316|3.034|2.9382|-0.6808|-0.2208|-1.9508|-1.2043|-1.2854|-2.0808|-1.9008|-2.3008|-3.1744|-3.6967|-2.8572|-3.1517|-1.6625|-1.7856|-1.5725|-1.8253|-2.1625|-3.3925
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|0.5252|0.6284|0.0852|0.4552|0.4652|0.4152|0.2652|0.1793|0.4152|1.0752|1.2252|1.2715|1.2988|1.4785|1.6084|-0.3487|-0.7987|-1.2263|-1.5987|-0.7687|-0.7987|-0.5787|-0.4187|-0.7287|-0.6572|-0.5787|-0.7387|-1.1787|-0.7787|-0.6987|-1.2087|-1.1342|-0.8142|-1.0242|-1.0842|-0.6642|-0.5242|-0.9842|-1.0844|-1.2016|-1.0873|-1.3608|-1.2008|-1.2008|-1.3708|-1.1708|-0.7608|-1.0716|-1.2508|-1.1108|-1.3108|-1.9243|-1.5647|-1.6196|0.022|0.362|0.662|0.502|0.612|1.132|1.2747|1.2053|1.3879|1.6566|1.2489||1.1593|1.0071|1.2161|1.1517|1.293|1.2165|0.9965|0.6265|1.0509|1.2965|1.4337|0.9515|0.1915|0.7615|1.0598|1.3712|1.3479|0.9496|0.6484|1.2702|0.7651|1.0979|0.7776|0.8079|0.8777|1.2724|1.1713|1.4193|1.0526|1.0995|1.3153|1.2504|1.0301|1.0495|1.4257|1.2859|1.3472|1.2018|1.3087|1.4701||1.0633|0.9364|1.4064|1.4822|1.7085|0.7878|0.2285|0.7808|1.1883|1.3113|0.8878|1.4278|1.3985|1.6634|1.6572|1.8519|2.0158|1.8056|1.841|-0.132|-1.3205|-1.222|-1.1329|-1.0458|-1.782|0.0966|0.7959|0.5197|0.7097|0.7752|1.0574|1.2387|1.2097||1.4202|1.4097|1.4297|1.4497|1.4097|0.8611|0.4797|0.4521|0.1696|0.1114|0.1497|0.7297|1.7197|2.1461|1.2898|0.9538|0.7406|1.0132|1.0283||1.0697|1.0515|0.6512|0.5849|0.5573|0.9351|0.8775|0.9312|0.9441|0.7439||0.9139|0.7718|0.6943|0.8426||0.9585|0.9973|0.5995|0.5685|0.8461|0.9347|0.9341|0.6491|0.5128|0.7416|0.8579|0.8257|1.0616|0.9619|1.1837|0.9946|0.7493|1.2216|1.2075|1.1447||1.119|1.4163|1.3151|1.1538|1.3331|1.0181|1.4713|1.663|1.6188|1.4115|1.5671|0.9723|0.3609|1.1221|1.1601|-0.4043|-0.3077|-0.9497|-1.4143|-1.0967|-1.5315|-1.1563|0.0178|0.4903|0.4289|0.4061|0.4536|0.4918|0.8514|0.9203|0.8318|1.1039|1.0591|1.098|0.99|1.1301|0.9996|1.2039|-0.2701|-0.2714|-0.6104|-0.8315|-0.6806|-1.0837|-1.3432|-1.814|-1.1816|-1.3444|-1.4409|-1.2142|-1.5487|-1.5396|-1.3887|-1.5439
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|4.5498|4.3798|3.6098|5.3498|6.0459|4.0778|3.1178|1.5978|1.3878|1.7978|4.5378|4.4878|5.5778|6.3478|6.4755|-2.2142|-2.1342|-2.4742|-3.6042|-0.9542|-1.8742|-1.8542|-1.0442|-1.8542|-1.9142|-0.6342|-1.0142|-1.8542|-0.7942|-2.5342|-5.6642|-6.1934|0.1586|1.6586|2.8786|4.4786|4.2686|0.6986|1.1486|2.3986|4.0686|4.32|4.8725|4.3775|3.6675|4.0475|4.6875|5.7956|5.388|4.468|2.688|0.888|2.588|3.668|3.458|4.918|5.588|3.948|4.978|6.2606|5.9856|5.1796|5.4696|7.0896|-0.6101||-2.1301|-0.9401|-1.8301|-4.4601|-4.0901|-4.4601|-4.5501|-4.1601|-1.9701|-1.0001|-2.0701|-5.9301|-7.3401|3.3764|4.2364|5.8264|5.4997|5.2597|5.2397|6.1197|4.6419|5.8819|6.1833|6.1586|5.6513|6.5831|4.3831|4.4131|2.8531|4.9131|6.0431|5.9579|5.6843|6.3938|7.0938|7.5909|7.5063|6.7763|7.5163|7.1863||6.2263|5.9263|5.5063|3.7563|5.4663|3.4863|0.9063|3.9263|6.7563|7.6763|6.5863|9.0363|8.2663|10.1463|11.2732|11.7241|11.9484|11.3521|11.9385|-3.3943|-5.0643|-3.4943|-3.1943|-1.7643|-5.8143|-5.4643|-2.9443|-7.0743|-7.7267|-7.7967|-8.9567|-9.1263|-10.0548||-10.1559|-11.1587|-11.5887|-12.2436|-12.5919|-13.8019|-15.5019|-16.0744|-18.9488|2.8499|7.9099|2.8699|11.1299|9.5447|4.2947|6.0052|4.7185|4.3524|4.0924||3.7424|5.4824|4.556|5.4773|5.312|3.862|3.812|5.1589|2.836|1.416||2.196|2.786|2.146|2.9659||3.2166|3.3151|3.629|3.1479|3.1479|3.8077|3.4696|3.2896|1.6896|2.3296|3.0096|3.0696|3.3896|3.3073|4.0293|3.5903|3.2394|3.1894|2.4594|3.5894||3.8293|4.2026|4.5412|3.4047|4.3519|3.1193|4.1865|4.2177|2.9436|1.8536|3.0536|3.0236|2.7136|-0.2807|-0.0107|-1.6507|-1.5207|-3.3107|-4.2258|-3.5819|0.2315|1.5115|1.7215|3.1115|2.6215|2.1115|2.4615|2.3515|2.9515|3.6875|2.8775|3.4985|3.0285|3.2117|4.1052|3.9536|3.1312|4.1724|-1.1392|-1.4192|-2.7692|-3.1192|-2.3492|-3.5492|-4.0591|-3.4025|-2.0625|-3.3925|-3.4144|-3.3071|-2.9127|-3.1527|-3.0227|-4.1927
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-1.4755|-2.2355|-5.1055|-3.2355|-3.2055|-4.7855|-8.4655|-10.4628|-9.4186|-9.3686|-9.1027|-5.9827|-4.2327|-4.7827|-4.6427|-1.3827|-3.0727|-0.5127|-2.8027|-5.8627|-4.9627|-6.0827|-4.4827|-4.7327|-7.4627|-4.4827|-3.6527|-4.3727|-3.4227|-5.3227|-8.8027|-10.5703|-11.2514|-12.7988|0.3875|2.8575|3.7375|1.4275|2.3775|5.3575|6.2675|6.2675|7.2775|8.8975|9.3716|9.4332|8.9733|8.7633|10.4664|10.7005|10.7808|10.1708|10.1906|6.2206|6.7806|10.0206|-0.1101|-1.2601|-3.3801|-3.1001|-3.5401|-6.7201|-8.8001|-4.9301|-4.9801||-4.1301|-3.9501|-4.8001|-6.8501|-7.5001|-10.3901|-9.6401|-13.2601|-11.4401|-12.9201|-11.9201|-16.7501|-15.4214|-11.4614|-15.6087|-11.5383|-12.9183|-13.8331|-12.6724|-12.8098|-8.9499|-7.9598|-4.3399|-3.4799|-1.9898|-6.0199|-8.3098|-7.8999|-10.7199|-9.2798|-5.3399|-3.0998|-4.8498|-2.1599|-7.2498|-6.4598|-5.5799|-8.8999|-5.8898|-8.0799||-8.8699|-9.7699|-15.2999|-18.5499|-17.2237|-16.7737|-20.8689|-13.9489|-10.9289|-13.2889|-15.5789|-8.1889|-9.6289|-6.7689|-8.9689|-6.9689|-14.4589|-13.8989|-25.3889|-18.5789|-22.791|-23.3311|-15.935|-12.745|-19.085|-22.6683|-13.8583|-13.1383|-18.5181|8.255|4.835|7.815|10.765||13.3145|11.3045|9.8345|11.6645|12.1161|12.8129|12.9453|10.7053|11.4853|7.2152|2.0353|4.9652|2.9453|6.4253|11.2653|10.6753|9.4053|11.7053|14.2131||10.2592|13.6292|13.1235|12.8129|10.0429|14.3029|14.4002|4.2502|3.7802|0.7102||0.5102|3.1202|0.3402|5.8202||9.0502|10.9802|11.6102|12.6458|10.1276|10.649|9.3202|9.6702|9.6202|11.1948|12.5248|7.3048|9.4948|9.4487|9.793|8.7888|7.9671|8.3871|10.1779|9.7643||9.3669|7.0269|8.8055|8.9222|9.2141|8.1079|8.7612|7.0712|6.9312|6.4212|6.2612|2.2912|4.9612|9.6112|9.3308|-2.43|-6.78|-9.14|-10.7|-7.625|-8.9|1.8825|0.4525|2.4325|1.8325|1.2025|4.0825|5.5025|6.0125|6.0825|7.0225|9.1774|6.6774|8.5355|7.8088|9.2754|7.8854|9.6871|-3.1475|-0.9275|-3.4675|-2.6976|-3.7475|-4.7175|-7.5675|-7.5176|-3.7575|-4.8875|-5.5876|-6.1675|-3.8275|-3.6375|-6.3776|-10.1175
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|4.5779|4.0105|3.4005|4.205|4.46|-1.2134|-2.8934|-4.3534|0.3452|1.0352|1.9052|3.0252|3.5052|3.0652|3.2852|4.5352|4.6052|5.2191|-0.1501|-0.5401|-0.6701|-1.1201|-0.5601|-0.3401|-1.7301|-0.0101|-0.1801|-0.5801|-1.2151|-2.3401|-4.1601|-5.0962|-4.9382|0.6306|1.7106|2.1206|3.3006|2.1206|3.3306|3.4406||2.6406|2.1506|2.3606|3.9406|3.9913|4.1056|3.7756|3.8113|4.4881|4.5608|4.3108|4.8639|3.4339|3.3539|4.2039|4.2332|4.6252|3.793|4.6572|4.8649|4.938|-1.3838|-0.3938|-0.9138||-1.0638|-0.9938|-0.7838|-1.6838|-1.6138|-2.8638|-2.7638|-4.6238|-4.1438|-4.4338|-4.1838|-6.8538|-7.0041|-4.5831|-5.7712|-4.1112|-5.0412|-5.7901|-5.2901|0.6572|2.0172|3.0272|4.6372|4.8316|5.684|4.8409|3.5109|3.6209|2.7609|3.8709|5.0609|5.5335|4.5306|5.7084|-0.1478|-0.3878|-0.7678|-2.0278|-1.4478|-1.7378||-2.6878|-5.1978|-6.9378|-6.9114|-5.7914|-7.1514|-9.6852|-6.7652|-5.6352|-6.6652|-7.6652|-4.3552|-4.7752|-4.0752|-4.7052|-3.5752|-6.9052|-6.6752|-10.8152|-8.5452|-10.8589|-10.6358|-7.1458|-5.4058|-8.5658|-8.9058|-4.5158|-6.0758|-8.3898|2.9136|2.0736|2.8736|3.7136||5.0636|4.5136|4.5136|6.2736|5.7072|6.2847|6.2425|5.7355|6.1522|6.0844|3.9344|4.9544|5.0544|5.6844|5.0613|5.3013|4.3415|4.5015|-0.3134||-1.5634|-0.5134|-1.6634|-1.4634|-2.2334|-1.0934|-2.6734|-5.4434|-4.1766|-5.1273||1.4095|1.6695|1.5995|2.3695||3.2495|3.8095|5.005|4.6961|4.5361|4.9068|4.8642|4.942|4.432|5.2208|4.6108|2.6508|4.3008|4.1565|4.628|4.6002|4.8013|4.7513|5.2113|5.3242||5.2212|4.9057|5.3751|4.7246|5.5263|4.4253|5.4328|4.9564|4.3964|3.5664|3.5864|1.9264|3.5264|5.8164|5.7291|-0.4938|-3.6138|-5.4638|-5.4787|-5.3091|-5.9491|-5.2056|-5.5829|0.7804|0.2404|0.6304|1.3404|1.8304|2.6204|2.4004|3.3404|4.3504|4.8254|5.0588|4.6576|5.5165|-1.8027|-1.8027|-2.8526|-2.0226|-2.9427|-3.1126|-3.2926|-4.4827|-6.0726|-6.3981|-4.4681|-5.2881|-5.8512|-5.7747|-5.7852|-5.2952|-6.2452|-7.5352
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1.7827|2.3853|1.45|1.91|2.1255|-0.4888|-1.7188|-2.0988|-2.2389|-2.0489|0.9726|1.3926|1.6626|1.7926|1.4226|1.4626|1.5926|2.1026|1.9885|2.4255|2.0217|2.3163|2.4132|2.1624|1.4124|2.2424|2.4524|2.2938|2.7764|-1.0414|-2.1914|-2.2041|0.2108|0.8908|1.2108|1.7608|1.5108|0.3408|0.9608|1.1208|1.2208|1.2208|1.0708|1.2608|1.7108|1.8926|1.8673|2.1698|1.5633|1.5933|1.1433|0.3033|1.2633|1.3333|1.6033|1.8492|1.9523|1.7428|1.6328|2.0528|2.1528|2.4714|1.6033|2.3133|2.2533||2.2142|-0.0927|-0.4827|-0.8627|-0.8227|-1.3427|-1.5527|-2.6727|-2.1727|-2.6727|-1.9127|-3.5127|-4.2163|-2.5475|-3.0653|-1.5553|-2.5553|-2.8169|-3.0869|0.2932|0.6732|1.8632|2.3832|2.3932|2.8432|2.8095|1.7595|1.6895|0.7595|1.7695|2.5695|2.5961|2.3116|2.5916|2.0616|3.1016|2.8993|2.1293|2.8493|3.3264||-0.7094|-2.0294|-2.8394|-3.0194|-2.3294|-3.2294|-4.4594|-3.9195|-2.4495|-2.2795|-2.5295|-1.4795|-1.9095|-1.3995|-2.1395|-2.0595|-3.7495|-3.9195|-5.5495|-4.2295|-5.7891|-5.2862|-4.3654|-2.9654|-4.6954|-4.9506|-2.9606|-3.6306|-4.2221|1.3775|0.6375|1.8075|2.8175||3.7695|3.4894|2.9594|3.4394|3.5168|3.3837|3.3196|-0.2602|-0.3602|-1.4902|-3.3102|1.1855|1.6055|2.3955|2.6855|2.5572|2.7272|2.8074|2.7363||1.5963|3.3163|2.5066|2.7366|2.8592|2.7492|3.4569|2.6009|2.4993|1.5734||1.6634|1.7834|1.4636|1.5736||1.6793|1.7793|1.8437|1.3737|1.6637|1.9132|1.878|2.1706|1.7234|1.361|1.671|1.571|1.9177|1.6247|2.1396|1.549|1.9081|1.8722|1.6398|2.0088||1.985|2.301|2.0562|2.1645|2.4279|1.8179|2.2269|2.3569|1.8186|1.0686|1.7986|1.1186|1.7086|2.1862|2.457|2.3606|-0.4585|-1.7885|-2.2985|-1.6836|-2.3736|0.0904|0.0904|1.3704|1.3404|1.1104|1.2704|1.1504|1.4504|1.3304|1.4104|1.506|1.7184|1.8576|1.7612|1.993|1.5556|2.2375|1.4775|1.9275|-0.332|-0.462|-0.742|-1.622|-2.202|-2.4678|-1.9078|-2.0326|-0.8507|-0.8307|-0.6007|-0.4507|-0.9707|-1.7207
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|10.0192|10.1636|-1.3148|-0.8648|-1.7048|-3.5948|-7.6148|-9.9948|-11.4673|-10.2773|-9.1615|-8.5225|-8.7925|-10.1525|-12.0935|1.3722|1.1622|3.9422|2.2322|1.2022|0.3722|1.0422|6.4122|9.0522|6.7322|10.3022|11.7369|-1.1595|-3.4095|-5.3795|-8.6395|-11.1044|-10.6966|2.0693|4.4193|5.9293|6.8893|4.6593|6.6293|8.667|7.2922|8.6975|7.8988|7.7188|9.5053|9.7998|9.2255|9.1655|10.2311|11.9507|10.16|9.97|11.215|7.375|8.135|10.305|10.0405|11.5917|8.5913|10.0354|11.4987|11.3319|7.9279|10.6779|-0.4686||-0.4486|-1.4686|-0.4986|-2.3486|-2.5786|-6.7486|-5.3686|-10.2186|-10.4586|-9.9786|-9.9386|-16.1786|-17.1601|-10.7551|-14.393|-9.743|-12.013|-15.2258|-13.3558|1.9926|6.0726|9.7826|10.5426|10.0726|10.4026|7.7426|4.1326|5.6026|4.6026|7.8526|10.2026|12.0626|8.3638|12.0038|12.8148|13.6226|13.4956|-1.7945|-1.9746|-3.7345||-5.7145|-11.1845|-15.5945|-15.0592|-13.9992|-17.2192|-16.6341|-9.6541|-8.7241|-11.4241|-14.6441|-6.7641|-7.8241|-7.0241|-9.7241|-7.0641|-15.1441|-14.2341|-23.4041|-16.6341|-21.7118|-23.4331|-14.9331|-9.6131|-16.9031|-19.0231|-10.4831|-10.1131|-15.2129|6.0966|6.6166|8.0866|10.9066||12.8679|11.0465|12.2361|11.2961|11.4156|13.5229|12.7588|11.1431|13.499|8.6946|2.7946|5.6446|2.8746|9.6045|10.4345|10.0846|10.0156|11.5707|-2.4199||-6.2699|-4.3599|-2.7599|-3.3699|-5.7999|-3.2599|-5.9499|-11.1299|2.7174|1.0675||3.0774|3.7474|4.5575|5.0475||7.0875|7.8274|10.9583|8.9844|9.7944|9.1977|10.6185|10.82|9.5645|9.6526|9.0426|5.2626|9.8327|9.7518|9.8298|10.2304|10.4501|11.2001|11.7677|11.7577||12.3203|11.5521|10.4421|10.0621|9.8421|7.0521|7.7121|6.9221|6.6721|5.3921|5.5121|0.1421|4.8021|15.1321|14.4722|-2.0647|-11.3047|-14.5347|-16.303|3.2046|0.2646|7.4546|4.5346|8.3846|6.3246|6.3446|5.5446|6.0646|7.6246|7.9746|8.3946|10.8646|11.2606|11.8874|-1.0705|-2.0906|-5.4806|-2.8305|-5.9105|-2.6905|-6.2405|-6.6205|-6.3805|-9.1505|-13.7806|-12.4206|-8.3205|-13.0505|-14.7884|-14.4184|-17.1326|-15.0126|-16.6026|-17.9126
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|5.1509|4.4809|4.9809|5.7209|6.6109|-4.1231|-5.5031|-5.6331|-5.0641|-5.9341|-6.0646|-6.0595|-5.4834|-3.9534|-3.7934|-4.1535|-6.0535|-5.4735|-4.2835|-5.1335|-3.0535|-4.2635|-2.9235|-2.2235|-7.0734|-8.4688|-6.9023|-4.1205|-3.8205|-4.1405|-4.2005|-2.9505|-1.2405|-1.2805|-1.0005|-2.9805|-2.1205|-4.7505|-5.4737|-5.2392|-3.784|-4.4416|1.0172|2.5272|3.7272|3.3572|4.0713|-0.7361|-2.3961|-3.6961|-3.9185|-3.6126|-3.5826|-4.3426|-4.6207|-3.6236|-4.1234|-3.9502|-4.4802|-4.5302|-4.7175|-3.475|-4.025|-1.715|-0.675||-3.505|-3.755|-3.555|-3.255|-4.345|-3.765|-2.325|-3.635|-3.785|-4.865|-5.495|-7.735|-5.7539|-4.6539|-6.8215|-5.28|-4.95|-5.69|-5.6761|-5.1546|-4.3346|-2.8346|-0.8946|-1.2646|-1.9046|-1.6946|-3.5846|-4.6046|-6.0846|-5.9769|-5.8211|-6.6778|-7.7046|-6.7652|-7.4484|-7.7911|-6.7595|-7.7395|-4.6195|-6.3895||-5.7795|-8.0195|-8.5395|-9.9995|-8.9345|-10.5561|-12.8506|-8.9196|-7.0957|-6.2857|-7.7857|-5.7757|-5.7857|-6.7957|-6.9257|-3.7657|-9.3257|-6.3457|-13.0257|-8.48|-10.6466|-9.2981|-6.9581|-4.9581|-8.6381|-10.8373|-8.2773|-6.0164|-8.7434|3.469|2.349|5.229|5.199||5.357|5.447|5.8478|5.4058|4.5193|5.8625|4.9314|5.1998|-0.5068|-2.2668|-6.2368|0.2319|1.1319|3.5019|5.1619|5.6865|5.1535|5.0635|5.4984||4.2491|4.8991|4.8686|4.3286|4.0886|6.9586|4.8828|4.1428|6.4428|4.1307||4.3107|5.3275|-2.2508|-4.9408||-4.612|-2.038|-3.198|-1.798|-1.078|-1.168|-2.358|-3.088|-2.988|-2.448|-1.528|-3.018|-1.788|-2.948|-3.388|-3.568|-4.588|-4.118|-3.328|-1.228||-3.338|-2.348|-3.228|-2.528|-3.728|-5.568|-3.808|-1.918|-1.398|-4.058|-5.318|-6.9917|3.5609|5.4909|5.1543|6.1623|2.166|2.786|2.076|3.436|1.696|2.706|1.056|1.226|1.346|1.816|2.526|1.526|2.456|1.646|2.316|3.466|3.636|4.2095|3.6144|3.8616|-0.8314|-2.1214|-2.7614|-1.4214|-2.2114|-3.6314|-3.1414|-3.9514|-4.3132|-4.77|-4.15|-4|-3.9803|-3.9303|-3.3903|-3.2003|-3.9703|-5.6403
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-2.2859|-2.519|-3.5775|-2.0483|-2.6368|-3.9191|-7.8663|-9.9957|-7.6141|-8.5442|1.6818|5.7818|6.5818|7.2698|7.1429|7.393|8.0493|7.6677|6.0628|5.2192|7.0735|8.4209|8.9392|7.3109|5.0109|8.4108|8.716|-2.7656|-2.821|-6.3656|-8.5656|-5.8133|-3.4133|-1.2856|-1.1062|-1.7456|-3.3632|-7.4133|3.1975|2.7975|5.3974|5.3975|4.3168|4.5975|5.0382|4.3974|6.1975|7.0098|5.7104|6.8103|6.0104|4.8104|6.7104|4.5608|4.5708|5.1207|5.5633|3.5633|4.9633|5.3674|5.4286|4.4798|4.6831|6.0298|6.2634|6.0498|7.008|7.3544|7.699|-0.584|-1.8728|-3.1128|-5.3815|-7.7228|-3.8078|-4.4758|-4.6378|-7.0993|-8.9013|-8.3013|3.9888|4.5437|2.5688|4.6188|2.2407|5.1894|5.6304|4.6888|5.2928|5.26|5.5333|5.3932|6.6711|3.2872|0.0361|4.576|6.5374|4.9907|5.4399|6.8248|6.8211|6.3497|7.112|6.3936|8.0211|||6.9509|5.0561|5.0187|1.4519|0.7899|0.4829|1.1633|2.598|5.2746|4.0208|8.1618|6.649|7.0084|7.921|8.3559|9.476|9.7565|-1.574|-3.8177|-10.3666|3.2678|7.7107|5.4891|6.3806|2.4374|4.2018|5.3925|3.3588|4.2682|5.6448|3.2735|3.9129|5.1667|6.7588|5.5916|6.3144|5.266|6.6121|6.6725|8.2195|-0.9286|-1.8763|-2.6759|-7.6702|-8.8204|2.4331|1.6376|4.4731|2.9679|4.2275|5.7654|4.6353|2.1896|3.2448|2.3744|5.2888|4.2725|5.2365|4.4799|5.9844|6.426|4.754|3.6807|4.3476||5.3503|5.2796|5.5047|5.4361||4.6284|3.5372|2.1199|2.5205|5.6721|5.8921|4.7134|4.6952|4.5793|2.9302|4.0352|5.8476|5.7032|6.3854|6.4017|6.3745|4.8526|6.0349|4.8626|6.5126|6.367|6.4487|7.5756|7.1826|7.1813|7.4398|8.4412|7.9886|8.793|6.125|6.3806|9.0552|8.3665|11.3736|6.6429|7.2921|8.8763|-1.0843|-3.9503|-5.8141|-5.4678|-6.5736|1.0019|1.1739|3.5273|3.18|1.9839|3.0819|3.812|4.2861|1.4443|3.6741|4.1924|4.0825|4.2419|4.0246|5.224|-0.2615|-0.7481|-1.9296|-1.301|-2.6654|-2.8264|-1.8257|-4.9376|-5.3993|-4.6909|-6.4481|-8.2165|1.1839|3.175|4.5793|5.2534|4.3545|2.9124
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|3.378|4.2473|2.6545|3.7645|-0.6598|-1.4298|-2.7098|-3.1098|0.0787|0.5787|1.8587|2.7887|2.6002|3.2192|2.9257|1.8557|1.9057|2.2357|2.4657|2.7357|2.2457|2.2457|3.3257|3.0448|3.4553|-0.0071|-0.4871|-1.3471|-1.5471|-2.7271|-4.2371|-4.4123|1.3311|2.6111|2.2711|3.4811|3.9924|3.7924|4.2824|-1.6756||-0.6256|-0.9256|-1.3856|-1.9756|-2.0656|-1.8056|-1.4956|-2.5156|-1.8156|-2.0856|-4.0456|-4.3207|-3.2084|-3.2584|-3.8263|-3.3092|-4.0136|-3.087|-3.6781|-3.9285|-3.6653|-4.0153|-3.8306|-2.9306||-3.5206|-3.0906|-3.8306|-3.9904|-3.4804|-4.1304|-3.6404|-4.2404|-4.7756|-4.4053|-4.2473|-4.5073|-6.0451|1.6244|3.0144|4.011|4.1692|-0.3802|-1.2802|-1.9302|-3.3102|-1.5302|-1.7602|-1.6202|-1.6902|-2.6602|-3.8402|0.8878|1.4178|2.5878|3.3886|2.9685|2.8789|2.9494|3.0758|3.2562|3.8378|3.4103|3.6376|4.0345||-0.0447|-1.7697|-1.1747|-1.5547|-0.7447|-2.2747|-3.9347|-3.3747|-1.6647|-1.5947|-1.2897|-0.4247|-0.5047|-0.9947|-0.1947|-0.3447|-1.0047|-1.1847|-2.2347|-2.4647|-3.6247|-2.2247|-3.1847|-1.8647|-3.8347|0.3648|2.1548|1.1248|1.7348|1.8048|0.3798|1.1248|2.7448||3.9754|3.5621|3.4868|3.0827|3.5152|-0.2291|-1.2391|-1.2391|-1.8991|-2.3491|-4.1491|-2.8281|-3.9381|2.8787|2.3137|3.0887|3.5187|2.6463|1.4163||0.8663|1.9663|1.7863|2.5263|2.2663|3.3563|3.4809|3.591|1.9187|1.4587||1.8787|2.3005|1.7487|1.8187||1.3987|1.2631|1.0187|0.7787|1.9987|2.4687|2.6538|3.1984|2.1337|2.7161|2.6068|2.7949|2.9355|2.2287|2.8103|2.1934|1.9924|2.7174|1.7702|2.4529||2.7093|3.0981|2.7494|2.3384|2.3884|2.7033|3.1792|3.1371|3.3159|1.4549|3.0592|2.9625|2.0648|2.5767|3.1652|-0.3039|-0.3939|-2.1939|-3.2008|-2.6044|-3.5244|-3.3293|0.2473|1.9173|1.9073|2.3173|2.175|1.5232|1.6582|1.4082|1.7582|1.8682|2.9282|2.674|3.303|3.3656|2.707|3.667|-0.7498|-1.0476|-2.0276|-1.6776|-1.6711|-2.9976|-3.5576|-4.3756|-3.4903|-3.3203|-1.0003|-0.2403|-0.7003|-0.9103|-1.3403|-2.9503
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.1584|-0.1084|-0.1584|-0.1184|-0.1284|-0.2084|-0.2984|0.033|0.163|0.183|0.253|0.2836|0.3318|0.2265|0.3005|0.2316|0.2516|0.2216|0.2116|0.2316|0.2516|0.2016|0.2916|0.3235|-0.0423|-0.0223|-0.1023|-0.0423|-0.0473|-0.0823|-0.1623|-0.0723|-0.1023|-0.1223|-0.2423|-0.2423|-0.3723|-0.4181|-0.3854|-0.4154|-0.1754|-0.1754|-0.1254|-0.1154|-0.2954|-0.2854|-0.4254|-0.3754|-0.3504|-0.3854|-0.3454|-0.3554|-0.5554|-0.4196|0.0448|0.0748|0.2748|0.3648|0.3448|0.3648|0.3659|0.4399|-0.0744|-0.0444|-0.0244||-0.1744|-0.1944|-0.3844|-0.446|-0.4084|-0.3754|-0.4141|-0.4141|-0.4195|-0.4295|-0.5328|0.0139|0.3439|0.3739|0.2839|0.4339|0.4555|0.4289|0.386|0.3325|0.3225|0.1825|0.2225|0.3225|0.3522|0.343|0.3661|0.3237|0.2337|0.2336|0.2885|0.3033|0.3359|0.2398|0.1798|0.2698|0.2883|-0.1153|-0.1453|-0.1553||-0.2253|-0.0753|-0.2753|-0.2126|-0.2468|-0.272|-0.245|-0.221|-0.221|-0.221|-0.2834|0.0732|0.0932|0.0832|0.0632|0.0932|0.0232|0.0932|0.1332|0.0832|0.0032|0.0632|0.1232|0.0932|0.0832|0.1432|0.2632|0.2914|0.2704|0.2326|0.2426|0.2834|0.341||0.2614|0.2314|0.1914|0.3114|0.3515|0.3067|0.3283|0.2783|0.2583|0.3583|0.328|0.228|0.298|0.308|0.218|0.098|0.238|0.228|0.298||0.2995|0.3872|0.3313|0.3296|0.2096|0.1996|0.2396|0.2596|0.3296|0.1774||0.2674|0.2388|0.2216|0.2016||0.2096|0.2484|0.1999|0.2393|0.2337|0.2263|0.1809|0.2194|0.1966|0.2166|0.1566|0.1566|0.0666|0.0866|0.0166|0.0966|0.0566|0.0666|0.0966|0.1766||0.1366|0.1666|0.1766|0.1879|0.1965|0.2006|0.1996|0.2479|0.2037|0.2137|0.2437|0.2791|0.1462|0.1762|0.1862|0.0862|0.0662|0.0162|0.0162|0.0462|0.1362|0.1862|0.2474|0.2274|0.1787|0.1875|0.2166|0.1924|0.2288|0.2708|0.2571|0.1848|0.1948|0.2348|0.242|0.2427|0.1965|0.2065|0.1465|0.1665|0.1865|0.0365|0.0565|0.0965|0.0765|0.1065|0.1665|0.1165|0.2765|0.1828|0.2031|0.1901|0.1762|0.1748
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|7.1251|9.2952|-1.9019|-0.5319|-1.9519|-4.2519|-7.9519|-8.9265|-10.2095|-8.95|-8.84|-9.2119|-6.3919|-6.1419|-6.4419|-8.6719|-7.3119|-8.2219|-10.3419|-6.6219|-8.2919|-6.6419|-5.6519|-5.5319|-7.3619|-4.7419|-7.2619|-6.4119|-4.6919|-8.5819|-10.4819|-12.1238|-10.0608|-12.3538|1.1182|2.2982|2.9782|0.6682|0.1582|2.3182|6.2782|6.2782|8.0682|5.7782|3.9782|4.4882|8.8382|8.1659|6.6159|5.4859|4.9559|0.5959|2.6059|7.0359|7.5559|5.8759|6.9459|6.2959|7.3459|9.2788|8.3288|8.5711|8.6011|9.4107|10.2552||8.4102|8.918|8.8161|6.4461|8.7761|7.7561|7.2261|7.6061|9.4561|11.7096|8.3696|3.5996|6.2296|6.5496|7.5796|10.9718|9.3136|9.8036|-0.509|-0.389|-3.129|-0.739|-0.679|-4.069|-5.549|-7.449|-8.489|-7.859|-10.1928|-7.8843|-7.8643|-6.5643|-5.3343|-8.5743|-11.0936|-10.139|-9.1278|-7.3678|-7.1778|-7.7478||-3.6178|-7.8378|-8.4278|-8.2978|-5.8578|-8.3678|-10.4918|-11.6618|1.3268|2.8468|0.6968|6.5968|6.2068|8.9568|9.5368|10.5414|10.3235|7.2335|9.6135|12.3939|10.6226|8.9774|8.4671|9.1171|6.8471|8.6871|11.239|10.2127|8.4927|7.2315|5.2715|8.7415|8.2806||9.6094|7.4894|8.8794|7.8765|10.0006|6.4532|6.2432|6.0032|2.3932|2.0432|0.7632|3.1932|3.2832|2.5032|4.2832|4.4932|4.1932|6.5532|6.9432||5.7132|8.1532|7.183|9.2016|7.838|6.458|7.488|8.235|7.9734|4.6742||4.1442|4.9642|3.0342|3.5642||4.6442|5.5142|2.9342|3.9342|5.2642|6.0542|6.0542|6.8742|5.5942|8.1242|9.6674|7.3799|7.3622|6.4622|8.4922|3.7422|3.0322|1.2922|1.5522|5.3722||6.2122|7.1122|8.5636|5.8825|6.3925|5.1525|7.4294|6.9716|6.233|3.713|5.653|7.105|6.6806|-4.5196|-3.2296|-3.4596|-3.3096|-2.9596|-4.5296|-4.4496|-5.9768|-4.3224|-3.8024|-1.4224|-1.5724|-3.8024|-2.7624|-3.6724|-2.7824|-1.3224|-2.2524|-2.4624|-1.3924|-1.4924|-0.7924|-2.6824|-3.8824|-2.8524|-4.7224|-5.8638|-5.8337|-5.4593|-4.1493|-5.5193|-5.7159|-6.9983|-4.6483|-4.2783|-2.0783|-2.0583|-2.1483|-4.3683|-4.1683|-4.9883
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|3.9344|4.1344|2.9744|3.9744|3.2244|2.2344|2.4644|1.1444|1.3644|1.5244|4.1344|3.7744|3.8244|5.2783|3.7742|2.8542|3.2342|3.7742|3.3941|4.6242|3.6942|4.008|5.0678|3.3989|3.8289|3.6589|4.7343|-1.2842|-0.8742|-1.9642|-3.6242|-4.06|-3.54|-4.0649|-4.2542|-2.5242|-2.4442|-3.2042|-0.9142|-2.0042|-0.9642|-0.9642|-0.5642|-1.7942|-1.8442|-2.4142|-2.9142|-2.9842|-3.1442|-2.4442|-2.8042|-3.6842|-3.9842|-4.6008|-3.9492|-4.5825|-4.0717|-5.2102|-4.8869|-3.5369|-3.9369|-3.5969|-4.4269|-4.1208|-2.9508||-2.8708|-2.7908|-3.0108|-4.2208|-5.1008|-5.4508|-4.8308|-5.2708|-6.8347|-5.4772|-4.5872|-5.4372|-7.8691|1.0178|4.0178|5.3937|4.3665|4.1665|4.75|4.55|3.1808|4.4108|3.7251|3.8351|4.7379|3.9373|2.8173|2.9173|2.2073|4.1673|4.9725|4.1056|4.3118|4.4973|5.0773|6.0829|4.2929|4.5329|5.5529|5.9332||6.3846|5.7596|6.4709|5.3509|7.6138|6.1342|4.2642|4.1542|5.5742|5.1342|4.3442|7.2642|4.7742|6.2018|4.6018|5.3818|6.4448|-1.705|-1.885|-3.135|-5.775|-5.3718|-3.5418|-3.9518|-4.8918|-6.0718|1.6839|1.1339|1.0739|2.3839|1.5139|1.9339|2.0039||3.9439|4.5077|4.2789|4.2289|5.4099|5.0284|3.3384|2.5284|2.6884|1.9684|0.9684|1.8884|1.8384|3.2784|4.2584|4.8864|4.2664|5.2137|-0.3348||-1.4448|-1.7848|-1.8949|-1.7049|-2.2149|-3.1548|-1.6249|-3.2249|-3.8143|-3.9439||-2.9639|-2.1539|-2.2939|-1.8839||-0.7639|-1.6939|-0.8639|-1.0939|-0.7239|-0.9839|-3.1539|-3.1439|-3.8239|-4.0039|-3.9039|-4.1033|-4.3233|-2.9533|-4.1533|-3.5033|-5.1633|-4.7148|-3.9448|-2.9248||-3.0848|-3.1748|-2.1748|-3.6348|-3.3648|-3.6648|-3.6748|-3.6248|-4.2948|-5.4648|-4.4248|-5.3148|-8.7726|2.8173|4.2973|5.8903|-2.6793|-3.5593|-5.1893|-5.0643|-4.777|-5.3594|-5.3538|-3.9003|-5.262|0.9133|2.6633|2.1833|3.4733|4.4993|3.7893|3.8893|4.4093|4.402|5.0506|4.4677|3.8377|4.8677|5.5786|5.274|-0.8686|-1.9086|-1.2886|-3.3286|-3.3086|-3.8686|-1.6186|-3.3186|-2.3186|-1.7886|-0.9686|-2.3886|-1.7286|-2.6286
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|4.1103|-0.3214|-1.9614|-0.1314|-0.4214|-1.0414|-3.4814|-3.7114|-4.5714|-5.6214|-5.5155|4.0116|4.8829|4.6855|3.9797|4.0897|4.8197|4.6891|4.9018|3.0604|4.6104|5.4738|5.4575|-2.0792|-5.3692|3.1417|3.0217|4.4417|5.0269|-1.731|-4.111|-4.8928|2.044|0.854|2.774|3.814|3.7439|2.966|2.576|2.3828|2.292|2.41|2.4|2.81|2.9761|3.3234|2.821|-0.3651|-0.1851|-1.7951|-1.6951|-2.1651|-2.5051|-3.6251|2.2982|2.8682|3.1557|2.7608|2.5386|2.7986|3.1986|3.6486|2.001|3.061|3.0728||3.2892|3.3714|3.2322|3.1522|3.588|-0.8185|-0.6585|-1.4585|-1.6485|-2.4385|-2.4785|-4.3985|-4.97|0.6981|1.7481|2.3281|2.1481|3.1681|2.1181|3.0381|3.7381|3.4481|3.6657|3.3817|4.1017|4.1997|3.1979|3.4979|2.5579|3.9079|-0.8347|-0.2947|-0.5047|-1.7147|-3.5247|-2.5947|-2.2847|-2.7447|-1.5047|-1.0447||-1.7747|-3.1047|-3.6947|-4.4547|-3.2447|-5.0247|-6.7108|-6.5425|-5.3004|-5.0704|-5.1204|-3.5304|-4.5604|-3.9704|-3.6804|-2.4804|-5.9204|-6.3604|-9.0304|-6.446|-8.8045|-6.4823|-4.5323|-4.4023|-7.2223|-7.8661|-3.0961|-4.2661|-5.7856|-5.1201|-6.0113|3.3575|4.5575||4.4784|-0.1318|-0.7818|-0.5918|-2.0218|-3.6618|-3.3518|-1.9818|-1.6918|-4.6618|-5.7318|0.9187|1.4187|3.7987|4.5514|4.5215|4.2762|3.4062|2.0462||1.1162|1.8362|2.7562|4.1262|2.0562|3.6962|5.3462|4.3907|6.1607|3.3875||2.6694|3.8821|1.0025|2.5725||2.4259|2.9059|2.9599|3.5905|2.8938|3.0421|2.9728|3.4398|2.3663|1.5063|2.4763|2.0663|3.5563|3.0254|2.225|0.885|0.905|1.485|0.735|1.745||1.535|2.915|2.7044|2.7253|1.5453|1.1653|1.9053|2.2653|1.5353|0.3853|0.3553|1.0053|2.1953|2.8681|3.2563|2.4019|2.0333|1.9986|1.9879|2.2077|1.2491|1.8291|1.1763|1.2363|1.6563|1.3863|1.7263|0.5863|1.1163|1.7363|1.8263|1.8604|1.8904|2.2849|2.1293|2.5298|2.2231|2.8596|2.0077|2.4777|2.7691|-0.5813|-1.6313|-2.2213|-2.6213|-3.2553|0.8637|1.1537|2.1137|2.3385|2.0685|2.455|-0.7768|-2.2568
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-0.5378|-0.9298|-2.1778|-1.2378|-1.3078|-2.5378|-3.1178|-2.8604|-2.8536|-3.0436|0.2895|1.7889|2.6389|2.5242|1.7142|1.7942|2.1342|2.7422|2.8005|2.3325|3.0125|2.7184|3.6107|3.2364|-1.4678|-0.8078|-0.4278|-0.9478|-0.7678|-1.9929|-2.4378|0.2158|0.9608|1.9829|2.0408|2.6847|-0.6186|-2.2886|-2.124|-2.6389||-2.0705|-2.1388|-2.0388|-0.9988|-1.2488|-0.9588|-0.8638|-1.1988|-1.6788|-1.3088|-2.745|1.1443|1.2144|1.5844|1.9497|1.8444|1.8744|1.9144|2.1144|2.5544|2.8268|2.5398|2.7292|2.217||2.4276|2.6439|2.8638|2.5115|2.8099|-0.2517|-0.5467|-1.7367|-1.0692|-1.7767|-1.7807|-3.1767|-3.6158|-2.6828|-2.2762|-1.8112|-1.9412|-2.2612|-3.0412|-2.212|-2.882|-2.724|0.5393|0.9293|0.8093|1.0593|0.5493|1.1493|1.1574|2.4793|2.8554|2.4858|2.2654|2.3958|1.6078|1.8558|2.0775|2.3058|2.6558|3.2458||-1.0878|-1.4428|-1.6628|-2.8928|-2.7928|-3.2428|-4.1592|1.0772|3.2072|3.4008|2.6308|3.8988|-0.8095|-1.1095|-1.2495|-1.1295|-1.4895|-1.4295|-3.3645|-2.8895|-3.8895|-2.3895|-2.7895|-2.3895|-3.7895|-4.0363|0.5467|0.0867|0.7375|1.9367|1.7767|2.4177|2.4967||3.2467|3.1867|2.7214|3.452|3.4196|3.2027|-0.3815|-0.3416|-1.4416|-2.8216|-4.0716|0.2179|0.0679|2.2379|2.2579|2.4279|2.6679|3.2462|2.475||0.655|2.535|2.4503|3.2833|2.6489|2.8989|2.5549|2.3684|2.6669|2.1669||2.301|2.285|1.94|1.6||1.275|1.4|0.981|1.2672|2.05|2.2514|2.3679|-0.2835|-1.3199|-1.9335|-1.4985|-1.2419|-1.0535|-1.3835|-1.1735|-1.9535|-1.9635|-1.8935|-3.2409|1.1471||1.7271|2.4271|2.253|2.4386|1.9848|2.2029|2.2882|2.2652|2.2954|1.601|2.148|2.546|1.869|1.8582|2.1234|1.9249|2.2743|-0.9358|-2.1605|-1.4805|-2.3291|0.9008|0.8903|1.4808|1.4812|1.3863|1.707|0.9567|1.2289|1.1217|1.6837|1.6514|1.9384|1.7889|1.9164|2.3737|1.634|2.0103|-0.2651|-0.1701|-0.2251|-0.9148|-1.1101|-2.1688|-2.234|-2.6136|0.0958|0.5439|1.5239|1.7139|1.7339|1.919|-0.5414|-1.4114
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4660.8657|6732.4634|4499.8306|6662.7212|5382.8892|7207.9165|9105.4669|7736.1931|5704.0603|5671.8494|6976.5642|9390.8486|5985.1845|7146.0986|7947.5184|9898.911|9178.2792|7385.9607|6255.6208|4648.9685|5687.1638|8722.1286|6520.1247|6927.3645|8221.632|6046.2101|-2237.2378|-3541.6773|-3709.1617|-6046.7144|-6063.0594|-6140.4|-6470.3784|-5677.6536|-6427.3357|-6943.1316|-6258.741|-7190.3372|-7195.9716|-6838.1083|-7375.8856|-7250.3583|-7520.1122|-6036.8505|-5229.0536|-6587.8153|-9469.6942|-6397.9286|-7389.4169|-8567.3739|-11432.3919|-8353.2164|-6050.6422|-5766.6266|-3946.5914|-3573.2672|-6788.068|-7453.2008|-6770.4547|-10719.693|-13318.5998|-12586.16|-10605.2244|-12236.7009|-13316.5886|-12705.6277|-15786.9643|-13984.4643|-13152.5854|-14023.4682|-13651.1323|-15104.3979|-11684.6011|-15681.2534|-13953.1036|-13915.3215|-10598.885|-10734.0296|-11054.4788|-3743.01|-4589.8225|-3101.4319|-4033.2327|-2997.3343|-6697.1663|-3268.9007|-2718.3968|-6877.9241|-5597.3147|-5402.1975|-6418.1741|-9295.0999|-11522.2826|-11176.1943|1787.9416|950.8752|6684.4104|8520.7541|8468.8316|10166.1714|7481.0995|8190.9474|8368.5231|6239.8278|8287.3473|9284.5426|9268.4411|10096.1457|11138.6137|11579.7083|10973.6327|8393.4999|4679.7655|5682.8593|7809.8984|7515.7187|11445.4452|11013.3749|13334.6849|11310.8294|10212.4739|12455.4749|13676.5798|12856.9346|12043.8092|9475.7897|5957.278|5592.7936|7559.8678|5589.0163|6760.321|3510.4303|4093.3131|6862.2467|6075.985|11276.5436|13071.4225|9922.6793|11946.3423|11053.1131|11192.3511|10627.7222|12244.8508|9090.2062|10762.7531|15143.0853|-3041.2895|-4356.7934|-3692.102|-5853.6371|-7823.1684|-7037.0707|-7964.0824|-10934.8813|-9875.5332|-10321.1375|-9572.95|-12829.1186|3991.2837|4517.8227|5128.143|5360.7915|7690.6274|5897.186|2591.1196|4059.2602|9114.268|7986.9834|7937.1156|7620.5931|6149.2176|3976.559|4189.717|4602.9497|4319.6326|4001.4178|4297.6116|4107.3061|3628.7358|4359.1122|3264.4794|3663.8856|3756.7453|3910.1643|2677.2636|2780.0163|1666.2982|1889.9017|2188.7181|1969.2376|2813.3997|2300.7942|3075.9759|2861.472|2413.3724|3340.7474|769.7474|804.7083|2365.6946|3031.5315|2462.2709|2886.9968|2371.2511|2342.3292|2756.4633|2465.4192|2125.2787|2464.5774|2106.3594|1748.4254|1771.941|2022.6939|2683.5434|1947.5286|1954.1358|1495.6495|1494.209|1391.4473|1213.2071|1592.0704|1307.1285|1286.9377|1327.424|1530.3655|1033.822|1106.6589|-221.5473|-40.5532|-123.144|-119.8159|-9.7085|-489.3618|-619.5102|-872.687|-969.2567|-782.2831|-999.5018|-951.2909|-795.746|-730.9755|-878.6278|-883.0546|-832.4559|-1334.5175|-1172.7113|-1290.1713|-774.0443|-765.6654|-757.4711|-921.6947|-1031.6742|-1316.7709
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|514.402|562.3202|382.2765|516.8822|461.9996|608.2262|654.8766|566.4693|398.5606|396.2217|529.2925|704.0774|425.2559|545.3033|588.7976|721.7504|625.5196|701.4707|605.8045|387.1617|488.5469|538.2542|522.4159|489.0776|505.2646|-30.0979|-136.0166|-235.0464|-265.1293|-473.5573|-535.5341|-539.2827|-565.7943|-488.3607|-590.8117|-623.3921|-526.0001|-551.6693|-355.3178|-349.1657|-475.727|-517.1107|-562.7777|-398.0514|-513.1818|-588.8017|-861.3199|-693.0896|-713.8382|-805.5613|-1000.0482|-820.453|-812.6286|-924.4425|-841.2066|-803.565|-1033.5916|-1082.2099|-989.7948|-1089.8647|-1276.5775|-1219.1727|-1081.0374|-1228.2818|-1300.7125|-1225.9185|-1584.5827|-1338.8075|-1190.0299|-1369.599|-1427.9044|-1751.8517|-1407.4122|-1755.1818|218.0531|120.1861|915.8866|560.1226|652.2782|1020.3557|803.8515|697.8787|706.1736|850.6672|622.0386|883.8535|571.883|622.8189|671.2878|589.9899|457.8715|292.0568|325.8493|285.5612|256.8928|85.3764|347.9252|438.9724|462.9216|457.9913|353.2414|350.7373|363.7278|245.2694|395.3433|431.4994|478.5068|397.0965|-46.1777|-123.1533|-147.476|-265.5649|-377.6231|-410.4573|-324.9411|-310.4685|-183.1995|-216.7614|-169.487|-187.9908|-200.4543|-225.9427|-167.0527|-198.6965|-123.7343|-161.3499|-462.5518|-499.2364|-466.8046|-549.2282|-467.8239|-592.4147|-611.3551|89.6652|44.066|243.2412|421.5463|450.0687|481.8187|420.6646|417.7991|479.9993|474.1894|439.0646|467.609|536.6472|505.6762|417.4187|540.2506|521.2247|412.466|418.366|367.5271|286.6812|405.3302|356.962|273.6376|156.3922|416.5934|411.0615|297.1239|210.7384|265.2316|167.5188|89.2512|130.5317|254.7922|263.4136|315.2694|265.491|209.2667|118.7903|125.6084|146.9488|151.6171|149.9052|85.6976|71.1103|44.4576|96.2346|66.6136|112.6132|101.938|134.2776|-35.0678|-37.7907|-79.814|-65.8472|-50.7696|-68.9294|-32.8872|-56.0726|-7.6612|-25.9336|-38.3224|-8.0563|-105.8736|0.6208|50.9705|86.3249|114.0326|93.8253|66.842|74.1463|79.3138|59.1911|75.0543|68.6701|69.4385|70.9646|67.8422|89.4876|63.2916|48.8521|34.5733|30.1857|29.0694|33.4222|34.7952|49.808|40.7701|55.1824|67.0629|-6.4651|-29.3166|-18.4704|-32.4963|-20.2126|-18.5179|-16.4343|-10.9851|-32.3863|-46.8387|-56.1818|-68.4443|-60.6678|-68.2691|-63.4669|-57.1448|-56.6794|-62.4532|-64.9086|-67.369|-96.5896|-83.9622|-105.1891|-67.9181|-63.1445|-87.2362|-88.1089|-75.4141|-78.3998
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|66.1594|100.5375|83.8896|112.6905|85.6195|114.6875|97.6407|79.0132|44.0748|49.5368|63.6799|84.7375|61.5356|67.5039|69.9357|67.339|-3.8136|-8.0174|-10.9983|-22.6995|-15.0286|-23.263|-29.1765|-32.1331|-32.2231|-41.5836|-46.9982|-52.3673|-52.8156|-81.3051|-86.6799|-77.8755|-65.1381|-71.2664|-79.6633|-72.4723|-71.8722|-78.125|-60.963|-68.6174|-86.3351|-101.2568|-110.429|-94.8144|-98.1766|-108.229|-116.9278|-89.752|-101.9169|-136.6053|-167.4116|-130.0979|-130.1586|-145.3905|-149.8052|-149.3085|-173.91|-182.6315|-158.7704|-181.4248|-202.9303|-170.0458|-133.423|-159.8921|-198.6217|-207.2718|-251.5334|-213.3773|-201.6234|-237.075|-235.819|-290.8684|-224.6711|-309.3819|26.084|29.5626|120.2557|89.559|103.3962|190.0558|153.4919|145.8309|155.0896|172.7984|141.7672|198.3715|182.5688|159.6267|121.7368|128.0406|94.4779|85.8067|65.0864|102.583|146.7412|63.214|67.9723|101.558|108.8503|109.3475|157.8587|134.2412|123.7164|81.472|108.6975|98.294|80.8145|97.451|79.8542|98.6639|77.8858|70.7134|49.9741|64.3131|71.1595|70.7596|78.8709|76.8175|85.5846|74.0034|69.9462|79.1461|105.7927|103.2703|118.1145|65.7136|50.7525|54.8248|65.9783|64.587|79.8483|47.2057|58.8265|79.3854|56.8398|92.5491|157.8674|70.5219|64.4804|37.4728|37.3641|43.9055|31.4146|36.0997|36.5239|22.1666|19.544|12.7802|11.6333|10.8329|14.4793|6.616|6.2207|4.7328|5.4853|5.5253|4.616|2.4265|6.3155|6.3694|9.0999|5.7128|6.6819|4.922|3.0503|3.0539|7.1261|8.4385|8.4209|8.8956|8.2044|6.6795|6.6348|7.3989|8.9456|7.8776|5.1202|4.4494|3.132|5.4583|-0.0614|-1.2571|-1.9916|-1.6582|-2.7029|-2.1879|-4.8864|-5.3457|-5.0001|-6.3913|-4.8104|-5.1458|-3.4767|-3.8792|-3.9695|-2.6845|-5.7339|-7.285|2.2483|4.8739|4.1738|2.149|1.2916|1.2628|1.748|1.1541|1.3817|0.8962|1.1806|1.3844|1.2763|2.2496|0.8807|0.1339|0.064|0.9903|1.6806|3.0554|3.5251|4.6924|5.247|4.8978|4.9079|4.0014|3.0581|4.1775|4.2774|5.5697|-0.3133|-0.4332|-0.4339|-2.7716|-3.4617|-3.4573|-3.4576|-2.5658|-3.8554|-3.6732|-1.8327|-2.3475|-4.1706|-6.4722|-6.5813|-8.346|-7.6211|-9.7421|3.3439|2.7334|3.5007|2.7854|6.7764|5.3404
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0015|-0.0014|-0.0016|-0.0018|-0.0017|-0.0017|-0.0016|-0.0018|-0.0018|-0.002|-0.0018|-0.0018|-0.0017|-0.0018|-0.0019|-0.0019|-0.0019|-0.002|-0.0022|-0.0023|-0.0022|-0.0021|-0.0023|-0.0022|-0.0022|-0.0022|-0.0021|-0.0023|-0.0023|-0.0021|-0.0021|-0.0019|-0.0024|-0.0023|-0.0023|-0.0027|-0.0032|-0.0033|-0.0025|-0.0027|-0.0027|-0.0027|-0.0027|-0.0026|-0.0027|-0.0026|-0.0032|-0.0029|-0.0024|-0.0017|-0.0013|-0.0023|-0.0029|-0.0031|-0.003|-0.0028|-0.0029|-0.0027|-0.0029|-0.0021|-0.0026|-0.0024|-0.0028|-0.0029|-0.0031|-0.0028|-0.0026|-0.0022|-0.0015|-0.0019|-0.002|-0.0007|-0.001|-0.0012|-0.0022|-0.0029|-0.0019|-0.0023|-0.0022|-0.002|-0.0022|-0.0021|-0.0023|-0.002|-0.0024|-0.0028|-0.0027|-0.0026|-0.0022|-0.0022|-0.002|-0.0021|-0.0025|-0.0027|-0.0021|-0.0022|-0.0021|-0.0021|-0.0032|-0.0033|-0.0029|-0.0031|-0.0029|-0.003|-0.0028|-0.0028|-0.0031|-0.0032|-0.0027|-0.002|-0.0027|-0.0028|-0.0025|-0.0028|-0.0029|-0.0026|-0.0028|-0.0031|-0.0035|-0.0029|-0.0023|-0.0024|-0.0022|-0.0021|-0.002|-0.0025|-0.0019|-0.0027|-0.0024|-0.0016|-0.0026|-0.0031|-0.0026|-0.0021|-0.003|-0.003|-0.0029|-0.0029|-0.0027|-0.0024|-0.0027|-0.0013|-0.0026|-0.0023|-0.0017|-0.0017|-0.003|-0.0023|-0.0021|-0.0013|-0.0021|-0.0024|-0.0017|-0.0011|-0.0018|-0.003|-0.0014|-0.0028|-0.0021|-0.0025|-0.0018|-0.0031|-0.0039|-0.003|-0.0019|-0.0025|-0.0033|-0.003|-0.0017|-0.001|-0.0029|-0.0011|-0.0024|-0.0027|-0.0044|-0.0043|-0.0026|-0.0029|-0.0037|-0.0034|-0.0031|-0.0021|-0.0032|-0.0032|-0.0019|-0.003|-0.0024|-0.0026|-0.0026|-0.0032|-0.0024|-0.0027|-0.0021|-0.0024|-0.0013|-0.0026|-0.0015|-0.0004|-0.0029|-0.0034|-0.003|-0.0026|-0.0023|-0.0028|-0.0022|-0.0025|-0.0027|-0.0026|-0.0018|-0.0017|-0.0025|-0.0029|-0.0034|-0.0025|-0.003|-0.0031|-0.0028|-0.0034|-0.0034|-0.0035|-0.0029|-0.0031|-0.0027|-0.0018|-0.0026|-0.0029|-0.0027|-0.0028|-0.0025|-0.0025|-0.0023|-0.0023|-0.0023|-0.0029|-0.0032|-0.0027|-0.0026|-0.0028|-0.0029|-0.0028|-0.0026|-0.0021|-0.0028|-0.0032|-0.0028|-0.0028|-0.0031|-0.0027|-0.0024|-0.0032|-0.003|-0.0027
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|38.2435|32.5369|19.7359|16.6229|15.2379|20.1199|23.2809|17.2669|17.1449|8.5668|15.5014|12.1|8.6419|9.3339|10.3306|10.1925|10.9675|9.5731|9.9382|8.4447|-0.3226|-1.1356|-2.2236|-5.6346|-5.4736|-5.2406|-5.0216|-5.7436|-6.8506|-10.0096|-11.0264|-11.8958|-11.5202|-8.7172|-11.3446|-9.549|-7.065|-7.527|-3.892|-6.786|-7.463|-6.429|-7.054|-4.893|-6.544|-7.4392|-11.632|-9.184|-9.574|-13.744|-19.6143|-11.1237|-8.3737|-8.4397|-8.1817|-8.0707|-11.7617|-6.6497|-5.7327|-6.4337|-9.5017|-10.3387|-8.3127|-13.7647|-16.7717|-15.0497|-18.6867|-14.2567|-12.2737|-17.8297|-17.1367|-18.3092|-12.2275|-25.7897|15.1581|8.5527|6.9138|4.3662|7.1499|9.3387|7.546|7.718|8.1626|9.5999|7.4216|10.6202|10.5868|10.6373|12.9704|11.2534|12.5004|11.6763|14.6847|10.3545|9.5708|6.6188|4.0557|5.7149|5.1788|6.4637|7.2611|7.6447|8.097|6.8517|5.8459|3.8321|4.2813|3.6023|3.9694|3.6875|4.9147|3.7566|1.9952|2.6355|3.2003|3.895|3.7882|3.8288|3.4913|3.306|3.7809|4.0527|5.4881|3.7358|4.3613|3.0987|2.0729|2.613|3.6318|3.4755|4.4841|3.0767|3.501|6.6677|6.2557|6.8009|4.6585|2.1989|1.4505|1.5147|2.0603|2.4245|2.4327|3.2718|2.2095|3.038|2.1228|2.0426|1.8549|1.8645|1.6531|1.4857|1.5176|1.3869|1.7358|1.4749|1.0944|0.74|1.4781|1.4023|1.8075|1.3234|1.3075|1.5408|1.727|1.2913|2.073|0.7877|0.3623|0.5841|0.9388|0.7252|-0.3098|-0.2898|-0.1511|-0.3087|-0.3812|-0.4659|-0.6543|-0.5031|-0.4767|-0.3536|-0.3732|-0.2642|-0.2937|-0.4551|-0.5998|-0.5817|-0.5163|-0.6583|0.1405|0.1711|0.4094|0.4294|0.2914|0.2801|0.1708|0.2144|0.5872|0.607|0.6571|0.5434|0.5123|0.5633|0.6424|0.7498|0.5145|0.3899|0.4968|0.7557|0.5786|0.8935|-0.5049|-0.5079|-0.5996|-0.5436|-0.5955|-0.7323|-0.7752|-0.6578|-0.7811|-0.6674|-0.7514|-0.8146|-0.8768|-0.8705|-0.8936|-0.8875|-0.9704|-0.8756|-0.699|-0.7342|-0.9151|-0.9883|-1.3477|-0.9745|-1.1581|-1.0819|-1.1618|-1.2191|-1.3954|-1.1458|-1.1986|-1.4987|-1.4138|-1.5639|-1.2398|-1.4464|-1.8141|-1.4775|-1.1316|-0.9752
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5007|0.7113|0.3002|0.5056|0.4897|0.6808|0.547|0.741|0.4117|0.2275|0.3749|0.5739|0.3871|0.3561|0.4014|0.2847|0.2578|0.2748|0.2837|-0.009|-0.0652|-0.0646|-0.0907|-0.0879|-0.0934|-0.1186|-0.1685|-0.188|-0.2041|-0.3193|-0.3241|-0.3323|-0.3288|-0.2938|-0.3388|-0.3479|-0.3214|-0.3393|-0.2678|-0.2553|-0.2675|-0.2761|-0.3386|-0.2878|-0.3004|-0.3469|-0.4169|-0.3146|-0.421|-0.5196|-0.6344|-0.5045|-0.515|-0.568|-0.5545|-0.5352|-0.675|0.0902|0.1835|0.1439|0.1231|0.2677|0.4033|0.3118|0.2939|0.2987|0.071|0.2039|0.3367|0.1108|0.106|0.1063|0.362|0.0304|0.5644|0.5901|0.7032|0.7396|0.3779|0.5737|0.4557|0.4659|0.5108|0.3507|0.1617|0.2348|0.2248|0.1797|0.2096|0.1806|0.1071|0.0295|0.019|0.0772|0.14|0.0685|0.2836|0.3513|0.3303|0.3566|0.2958|0.2573|0.2743|0.2295|0.3073|0.3022|0.2808|0.2734|0.2819|0.3032|0.2934|0.305|0.187|0.1607|0.2069|0.194|0.3865|0.3218|0.468|0.408|0.1897|0.1908|0.2829|0.2918|0.3559|0.2772|0.3169|0.2712|0.373|0.3834|0.4549|0.5554|0.389|0.3619|0.2778|0.4107|0.2397|0.2275|0.2055|0.1842|0.174|0.2387|0.2431|0.3383|0.1863|0.172|0.2039|0.149|0.1523|0.1507|0.1489|0.0882|0.0843|0.0526|0.0841|0.0837|0.0904|0.0483|0.1161|0.1084|0.1116|0.0902|0.0987|0.1004|0.0752|0.0635|0.0916|0.0857|0.1237|0.0937|0.0693|0.0389|0.0452|0.0479|0.0549|0.0403|0.0214|0.0169|0.0004|0.0205|0.0166|0.0289|0.0273|0.0321|0.0177|0.0222|0.0031|0.0055|0.0118|0.0051|0.0179|0.0117|0.028|0.0225|0.0194|0.0359|0.0053|0.0024|0.0191|0.0309|0.0288|0.0273|0.0172|0.0179|0.0209|0.0155|0.018|0.0162|0.0176|0.0176|0.017|0.0207|0.0092|0.0071|0.0053|0.0039|0.005|0.0071|0.0104|0.0143|0.0147|0.0197|0.0224|0.0177|0.0139|0.0203|0.016|0.0186|0.019|0.0213|0.025|-0.0013|-0.0064|-0.0089|-0.0097|-0.0052|-0.0098|-0.0046|-0.0013|-0.0015|-0.0022|-0.0057|-0.0201|-0.026|-0.0235|-0.029|-0.024|-0.0228|-0.0258|-0.0296|-0.0276|-0.0286
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0007|-0.001|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0003|-0.0008|-0.0011|-0.0008|-0.001|-0.0008|-0.0007|-0.0009|-0.0009|-0.0005|-0.0005|-0.0004|-0.0009|-0.0005|-0.0006|-0.0005|-0.0005|-0.0007|-0.0004|-0.0005|-0.0005|-0.0002|-0.0004|-0.0002|-0.0006|-0.0002|-0.0004|-0.0004|-0.0004|-0.0008|-0.0004|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0007|-0.0003|-0.0007|-0.0005|-0.0002|-0.0005|-0.0006|-0.0004|-0.0011|-0.0011|-0.0011|-0.0007|-0.001|-0.0006|-0.0006|-0.0006|-0.0007|-0.001|-0.0014|-0.0018|-0.0016|-0.0016|-0.0017|-0.0026|-0.0021|-0.0011|-0.0006|-0.0015|-0.0006|-0.0004|-0.0017|-0.0015|-0.0013|-0.0012|-0.0016|-0.001|-0.0012|-0.0017|-0.0011|-0.0014|-0.0016|-0.0012|-0.0014|-0.0006|-0.0009|-0.0015|-0.0015|-0.003|-0.0026|-0.0018|-0.0019|-0.0012|-0.0014|-0.0016|-0.0014|-0.0018|-0.0019|-0.0019|-0.0017|-0.0021|-0.002|-0.0017|-0.0024|-0.0021|-0.0016|-0.002|-0.0021|-0.0019|-0.0016|-0.0022|-0.002|-0.0018|-0.0018|-0.0018|-0.002|-0.0022|-0.0022|-0.002|-0.0017|-0.0022|-0.0027|-0.0028|-0.002|-0.0017|-0.0023|-0.0014|-0.0019|-0.0023|-0.0018|-0.0021|-0.0017|-0.002|-0.0039|-0.0026|-0.0023|-0.003|-0.0027|-0.0026|-0.0029|-0.0028|-0.0027|-0.002|-0.0023|-0.0041|-0.0035|-0.0027|-0.0019|-0.0026|-0.0011|-0.0024|-0.0022|-0.0021|-0.0019|-0.0005|-0.002|-0.0012|-0.0021|-0.0025|-0.0033|-0.0042|-0.0049|-0.0024|-0.0043|-0.0033|-0.0022|-0.0009|-0.0001|-0.0016|-0.0015|-0.0015|-0.0019|-0.0022|-0.0029|-0.0022|-0.0026|-0.0022|-0.0016|-0.0019|-0.0019|-0.0022|-0.0013|-0.0021|-0.0021|-0.0027|-0.0024|-0.0024|-0.0023|-0.0023|-0.0027|-0.0019|-0.0027|-0.0027|-0.0025|-0.0028|-0.0026|-0.0027|-0.0024|-0.0029|-0.0028|-0.0028|-0.0028|-0.0025|-0.0032|-0.0033|-0.0029|-0.0026|-0.0027|-0.0025|-0.0025|-0.0022|-0.0022|-0.0029|-0.0028|-0.003|-0.0036|-0.0034|-0.0029|-0.0031|-0.003|-0.0031|-0.0031|-0.0035|-0.0035|-0.0038|-0.0036|-0.0033|-0.0037|-0.0037|-0.0032|-0.0035|-0.0035|-0.0032|-0.004|-0.0037|-0.0032|-0.0035|-0.0034|-0.0036|-0.0036|-0.0035|-0.0035|-0.0037|-0.004
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.1404|0.2309|0.1112|0.2141|0.176|0.2859|0.3029|0.2746|0.1842|0.1385|0.2255|0.3166|0.2108|0.2599|0.1809|0.1812|0.1625|0.1631|0.1607|0.1433|0.1686|0.1849|0.1939|0.2105|-0.0539|-0.0755|-0.0904|-0.1075|-0.128|-0.1708|-0.1706|-0.1751|-0.1802|-0.1625|-0.1891|-0.1936|-0.1855|-0.2182|-0.2274|-0.235|-0.2597|-0.2563|-0.2648|-0.2194|-0.2196|-0.2809|-0.313|-0.2526|-0.287|-0.3799|-0.4221|-0.3238|-0.3234|-0.3633|-0.3821|-0.3846|-0.4274|-0.4649|-0.4136|-0.4593|-0.5688|-0.5505|-0.5529|-0.5773|-0.5911|-0.5588|-0.7025|-0.7342|-0.6842|-0.7415|-0.7244|-0.7282|-0.5546|-0.6725|-0.1436|-0.2382|-0.3307|-0.3728|-0.4659|-0.2562|-0.3431|-0.1531|-0.1312|-0.1202|-0.3375|-0.1794|-0.1371|-0.336|-0.3761|-0.3324|-0.3672|-0.5639|-0.7672|0.0579|0.1536|0.0766|0.3149|0.5252|0.6037|0.6052|0.4309|0.3332|0.3883|0.247|0.421|0.3622|0.1658|0.1476|0.1499|0.1425|0.1457|0.1433|0.0911|0.0624|0.1307|0.1376|0.1031|0.1053|0.1064|0.0968|0.0721|0.0758|0.088|0.098|0.1214|0.11|0.0914|0.1173|0.0848|0.0722|0.0819|0.0642|0.072|0.1056|0.1113|0.2022|0.1997|0.167|0.1704|0.156|0.1858|0.2453|0.1966|0.1731|0.1449|0.1193|0.1202|0.1127|0.0657|-0.0013|-0.002|-0.0909|-0.1095|-0.126|-0.1216|-0.137|-0.1319|-0.1643|-0.1411|-0.1419|-0.151|-0.1561|-0.1398|-0.1307|-0.144|-0.1489|-0.1156|-0.1129|-0.1877|-0.211|-0.2245|-0.2264|-0.2443|-0.2687|-0.2721|-0.3111|-0.2821|-0.2624|-0.3509|-0.2233|-0.1561|-0.0871|-0.0927|-0.0994|-0.2027|-0.1976|0.0211|0.0446|0.0561|0.0322|0.0813|0.0267|0.1035|0.1039|0.084|0.1371|0.0344|0.0091|0.1054|0.1654|0.1903|0.0664|0.0459|0.0354|0.0444|0.0458|-0.0037|-0.0144|-0.0135|-0.0155|-0.0188|-0.0107|-0.0237|-0.0317|-0.0299|-0.0342|-0.0305|-0.0272|-0.0242|-0.0171|-0.0215|-0.015|-0.0125|-0.0187|-0.0265|-0.0241|-0.0295|-0.0239|-0.0206|-0.0132|-0.0137|-0.0168|-0.0186|-0.021|-0.024|-0.0194|-0.0358|-0.0315|-0.028|-0.027|-0.0287|-0.0282|-0.037|-0.0493|-0.042|-0.0539|-0.0392|-0.0377|-0.043|-0.0492|-0.0469|-0.0501
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.5937|5.1437|2.4937|4.5657|3.6837|6.4917|7.7526|7.7448|5.0428|4.6768|5.8171|6.2019|4.2359|4.8909|4.7848|5.6456|5.48|4.9757|5.0087|3.2797|3.8617|4.7957|-0.1097|-0.8377|-0.9817|-1.4327|-1.9727|-2.2017|-3.0377|-4.4017|-5.0964|-5.1872|-4.9351|-4.5679|-5.2236|-5.1855|-4.9037|-5.7477|-4.2337|-5.4417|-5.9532|-5.8732|-7.192|-6.4603|-6.9199|-7.3809|-9.1771|-7.96|-8.607|-9.8551|-11.8182|-8.7805|-9.2838|-8.7718|-7.8348|-5.9308|-10.8348|-9.7945|-9.2255|-10.7325|-13.8836|-11.0655|-9.0945|-10.1445|-13.2245|-12.6815|-16.2964|-14.6659|-14.3189|-16.6469|-15.6119|-19.9027|-15.5422|-24.6171|7.4055|5.5095|14.7555|6.7815|1.2815|5.4465|3.2735|6.6635|8.6036|9.7766|-3.6185|-2.4985|-3.2215|-3.7565|-5.7915|-4.8555|-6.3355|-7.4887|-9.923|-9.087|-7.4019|-10.4884|5.8262|7.9234|6.9763|7.37|4.8719|5.1926|5.7348|3.9313|7.7473|10.1221|10.2064|7.8414|8.0144|4.9728|5.356|4.148|0.7948|1.3299|5.2102|6.2375|9.1393|6.3107|7.1129|6.3658|5.2446|6.9764|7.8799|8.5288|10.7922|7.5486|6.2765|7.8975|9.7295|8.7343|8.2702|4.0896|3.5882|6.2942|7.201|10.2769|11.8546|8.3888|10.3986|-1.5449|-3.893|-3.014|-6.5604|-8.0969|-8.6093|-8.6567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|5.5392|14.1892|5.3592|10.3702|19.7592|10.6174|15.239|8.2969|12.1195|7.6577|3.7878|4.7356|3.2846|3.3966|3.6255|4.2541|3.8301|3.5451|3.6606|-0.5992|-0.1462|-0.1772|-0.7172|-0.8652|-1.2322|-1.6902|-2.0582|-2.3262|-2.7252|-3.5112|-3.5603|-3.9442|-3.4672|-3.0712|-2.9562|-2.6752|-2.3152|-2.7572|-1.7602|-1.2652|-2.8152|-3.7272|-4.5474|-3.9777|-4.0977|-4.6347|-5.83|-5.1366|-5.2376|-6.1596|-7.367|-6.3992|-5.58|-6.4295|-6.7649|-6.3759|-8.0659|-8.7939|-8.0264|-9.3329|-10.8329|-10.5306|-8.5226|-10.1016|-11.4285|-11.0836|-13.7327|-14.1635|-13.1567|-14.5337|-14.671|-17.5576|-15.8895|-20.4487|8.1284|4.9184|8.1744|6.2484|3.4104|8.0214|5.9904|9.1424|11.7127|11.6167|8.2737|12.2407|11.9993|-4.3192|-3.9532|-4.3482|-5.7952|-8.676|-11.5364|-10.9711|-9.4428|-12.1007|5.8244|7.3519|10.8196|7.8318|8.5344|7.3861|6.6746|5.4196|7.3871|7.2262|4.9964|4.3015|4.6999|5.5676|5.5064|4.2341|1.7741|1.8611|4.4413|5.1417|13.3309|-3.7211|-4.238|-3.8695|-7.9911|-8.9314|-6.1246|-7.3129|-2.561|-11.3114|-12.5693|-13.7779|-13.2105|-13.3644|-12.9927|-15.592|-18.0511|-15.8185|-18.1415|-17.879|2.8913|5.0859|1.4886|0.6244|2.3255|12.4252|11.204|23.5737|7.5694|7.569|4.6602|2.9215|3.5654|2.4069|2.1505|0.5409|0.8649|0.0919|1.1377|1.072|1.6569|0.2369|1.302|0.6915|1.6284|2.0394|2.6442|2.5487|2.3963|1.7407|2.1755|0.9583|1.1359|1.3529|0.832|0.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0286|0.0464|0.02|0.0435|0.0413|0.0695|0.0705|0.0727|0.0543|0.0501|0.0622|0.0843|0.0542|0.0637|0.049|0.0591|-0.0353|-0.0388|-0.0383|-0.0432|-0.0359|-0.0307|-0.0365|-0.0335|-0.0337|-0.0351|-0.0443|-0.0478|-0.0484|-0.0686|-0.0747|-0.0831|-0.0839|-0.0787|-0.0864|-0.0931|-0.0874|-0.1002|-0.1036|-0.1055|-0.1128|-0.0988|-0.0999|-0.0903|-0.0815|-0.0883|-0.1059|-0.0806|-0.1085|-0.1531|-0.1972|-0.1284|-0.1371|-0.1521|-0.1598|-0.1695|-0.1862|-0.2032|-0.1945|-0.211|-0.2358|-0.1895|-0.1661|-0.1423|-0.1964|-0.2415|-0.2833|-0.2931|-0.3106|-0.3417|-0.3228|-0.3469|-0.3075|-0.3749|0.0951|0.1067|0.18|0.1073|0.0095|0.1136|0.0704|0.3073|0.2002|0.2757|0.2718|0.1975|0.118|0.0846|0.1049|0.052|0.0512|0.0301|0.0422|0.087|0.0991|0.1887|0.1788|0.0805|0.0384|0.0327|0.0149|0.0148|0.015|0.012|0.0175|0.0132|0.0108|0.0153|0.011|0.0113|0.0115|0.0114|0.0087|0.0089|0.0109|0.0123|0.0157|0.0154|0.0167|0.0175|0.0158|0.0141|0.0147|0.0147|0.0168|0.0217|0.0084|0.0088|0.0093|0.0091|0.0094|0.0093|0.0089|0.0155|0.0065|0.0124|0.0139|0.018|0.0083|0.0124|0.0153|0.0286|0.0285|0.0314|0.0289|0.0376|0.0159|0.0221|0.0065|0.0005|0.0039|0.0158|0.0254|-0.0033|0.0007|0.0008|0.001|0.0006|0.0015|0.0015|0.0016|0.0018|0.0018|0.0011|0.0005|0.0013|0.0022|0.0022|0.0029|0.0028|0.0027|0.0019|-0.0009|-0.0009|-0.0011|-0.0009|-0.001|-0.001|-0.0018|0.0007|0.0009|0.0009|-0|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0008|-0.0009|-0.0006|-0.0009|-0.0011|0.0005|0.001|0.0007|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|-0|-0|-0.0001|-0|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0E-6|-2.0E-6|-2.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.8E-5|-2.0E-5|-2.2E-5|-2.2E-5|-2.5E-5|-2.6E-5|-3.1E-5|-2.9E-5|-3.1E-5|-3.4E-5|-3.3E-5|-4.4E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0213|0.0252|0.0173|0.0259|0.0214|0.0276|0.0306|0.0244|0.0188|0.0185|0.0249|0.0317|0.0172|0.0248|0.0256|0.0306|0.0263|0.0305|0.0268|0.0198|0.0254|0.0293|0.0259|0.0227|0.0236|0.0179|0.0155|0.013|0.0107|0.0032|0.0073|0.0121|0.0145|0.0244|0.0286|-0.0006|-0.0049|-0.01|-0.0056|-0.0032|-0.0086|-0.0104|-0.012|-0.0086|-0.0087|-0.0155|-0.03|-0.0236|-0.028|-0.0359|-0.0442|-0.0372|-0.0346|-0.0408|-0.0373|-0.0398|-0.0423|-0.0426|-0.0372|-0.046|-0.0559|-0.0556|-0.0469|-0.05|-0.0571|-0.0549|-0.07|-0.0552|-0.0532|-0.0609|-0.0615|-0.0699|-0.0647|-0.0716|-0.0582|-0.0664|-0.053|-0.0558|-0.0703|-0.0506|-0.0684|-0.0357|-0.035|-0.0407|-0.0594|-0.0373|-0.0272|-0.0406|-0.0377|-0.0313|-0.038|-0.0523|-0.0704|0.0104|0.0139|0.0126|0.0541|0.0634|0.0679|0.0647|0.0492|0.0498|0.0428|0.027|0.0501|0.063|0.0585|0.0536|0.0526|0.058|0.0566|0.0507|0.0414|0.0514|0.0506|0.0536|0.0818|0.0734|0.0632|0.0629|0.0444|0.0574|0.0595|0.0425|0.0417|0.0312|0.0221|0.0203|0.0276|0.0239|0.0208|0.0241|0.025|0.0317|0.0295|0.0958|0.0471|0.0391|0.0346|0.0213|0.023|0.0249|0.0201|0.0135|0.0126|0.0101|0.008|0.0035|0.0074|0.0023|0.0003|0.0079|0.0094|0.0044|0.01|0.0106|0.0133|0.0115|0.0241|0.0265|0.025|0.0121|0.0169|0.0113|0.0054|0.0068|0.0217|0.0196|0.0221|-0.0051|-0.0057|-0.0115|-0.0127|-0.012|-0.013|-0.0119|-0.0131|-0.0129|-0.0169|-0.0116|-0.013|-0.0073|-0.0059|-0.0071|-0.0105|-0.0115|-0.0136|-0.015|-0.0137|-0.0178|0.002|0.0007|0.0044|0.0049|0.0034|0.0082|0.0022|0.0018|0.0159|0.0194|-0.0081|-0.003|-0.0137|-0.0152|-0.0157|-0.0153|-0.0159|-0.0154|-0.0164|-0.0185|-0.0209|-0.0171|-0.0178|-0.02|-0.0181|-0.0237|-0.0243|-0.02|-0.0273|-0.0201|-0.0233|-0.0182|-0.0243|-0.0257|-0.0244|-0.0275|-0.0177|-0.0162|-0.0215|-0.0151|-0.0079|-0.0105|-0.0115|-0.0147|-0.0172|-0.0158|-0.019|-0.02|-0.019|-0.0184|-0.0197|-0.0186|-0.0178|-0.0248|-0.0229|-0.0242|-0.0097|-0.0097|-0.0077|-0.0072|-0.0075|-0.0155
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0735|0.2737|0.1297|0.2839|0.2311|0.3796|0.4463|0.3678|0.2339|0.25|0.3185|0.4789|0.3116|0.4073|0.2841|0.3056|0.2817|0.2999|0.301|0.2884|0.3118|0.3637|0.3543|0.3563|0.3925|0.3672|-0.0644|-0.1327|-0.1258|-0.3242|-0.3629|-0.3819|-0.3709|-0.3472|-0.3864|-0.3973|-0.3867|-0.4578|-0.4565|-0.4659|-0.5042|-0.5019|-0.6063|-0.5577|-0.6111|-0.6579|-0.795|-0.6468|-0.6739|-0.7771|-0.8982|-0.7634|-0.6869|-0.7091|-0.5608|-0.6394|-0.9388|-0.9936|0.117|0.1081|0.1117|0.2583|0.4492|0.4249|0.4485|0.5062|0.4476|0.6544|0.8393|0.568|0.348|0.111|0.4526|0.2493|1.0763|0.6803|0.7493|0.3756|0.3267|0.533|0.3422|0.2529|0.2645|0.3102|0.2124|0.2965|0.3212|0.4075|0.3212|0.4434|0.248|0.095|0.0634|0.0696|0.0555|0.0397|0.1491|0.1586|0.1502|0.1648|0.1001|0.1094|0.0979|0.079|0.1161|0.1126|0.1248|0.1055|0.1022|0.1133|0.1263|0.0787|0.0429|0.0644|0.0727|0.0883|0.152|0.1317|0.1431|0.1148|0.1339|0.1561|0.1877|0.0963|0.1505|0.0809|0.0765|0.0625|0.087|0.0965|0.1121|0.0953|0.0804|0.0816|0.0584|0.0735|0.0752|0.0438|0.0337|0.0303|0.0285|0.0422|0.0443|0.039|0.0425|0.0234|0.0228|0.0208|0.0182|0.0167|0.0166|0.0159|0.0143|0.0176|0.0193|0.0088|0.0072|0.0046|0.0104|0.0083|0.0121|0.01|0.0087|0.0059|0.002|0.0019|0.0075|0.009|0.0147|0.0054|0.0083|-0.0035|-0.0037|-0.0032|-0.0028|-0.0024|-0.0047|-0.0049|-0.007|0.002|0.0014|0.0039|0.0023|0.0028|0.0028|0.0017|0.0008|0.001|0.0014|0.0009|0.0025|0.0021|0.0041|0.0027|0.002|0.0029|0.001|0.001|0.0043|0.0051|0.0056|0.0045|0.0041|0.0039|0.0045|0.0038|0.0041|0.0031|0.0037|0.0052|-0.0004|-0.0005|-0.0026|-0.0038|-0.0043|-0.0037|-0.0036|-0.0047|-0.0043|-0.0038|-0.0031|-0.0026|-0.0023|-0.0033|-0.0041|-0.0041|-0.0044|-0.0039|-0.0042|-0.0036|-0.0035|-0.0043|-0.0047|-0.0053|-0.0061|-0.0052|-0.0058|-0.0058|-0.0046|-0.0051|-0.0059|-0.0056|-0.0058|-0.0078|-0.0062|-0.0074|-0.0051|-0.0057|-0.0064|-0.0058|-0.0062|-0.0052
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|15.5022|24.2925|15.7823|26.012|21.7726|35.1858|37.9503|30.0616|21.1636|23.1573|32.4303|45.2923|27.3787|32.8115|33.6517|40.7886|29.0178|29.4534|28.681|24.3434|27.5034|34.0723|-0.4898|-1.8798|-7.0505|-10.6856|-17.5429|-21.0615|-24.165|-34.5098|-35.3416|-36.3162|-35.9246|-31.2745|-35.7732|-37.2628|-36.1512|-42.8789|-44.3975|-44.6392|-45.8085|-46.7126|-50.0917|-43.1035|-43.5933|-49.6832|-62.0401|-52.7051|-58.2855|-67.6959|-81.5879|-66.8398|-66.3285|-73.2908|-73.5823|-68.9139|-85.9737|-82.3269|-77.9961|-89.7227|-109.0373|-106.4871|-103.867|-111.2732|-122.9366|-117.7003|-140.9671|-131.6893|-126.1535|-141.1397|-140.7352|-173.7385|-147.9011|-199.0486|33.7777|20.656|65.6028|56.9025|41.7223|116.761|98.498|92.5628|109.9446|114.4877|82.7242|71.8273|48.4763|32.7756|36.1534|37.226|24.8868|18.7959|30.3955|35.2661|38.3742|38.7034|85.5703|66.6546|66.8868|63.4262|46.7384|43.3665|48.967|41.4611|59.3139|53.4194|43.8035|34.3156|28.6244|27.734|25.7251|15.3644|3.6235|8.1632|18.1535|17.6029|32.2395|31.6966|38.0738|33.6617|32.4254|52.5735|33.2924|32.0968|35.7144|23.5588|12.1056|12.6208|19.7756|10.2835|7.9418|1.9835|11.4706|13.4623|9.5015|40.0023|68.6576|59.5706|80.3307|58.9638|63.9479|62.3391|51.7172|51.6341|57.2259|-13.2632|-25.5882|-36.904|-24.6737|-38.6985|-48.5653|-45.9413|-47.3969|-58.1739|7.0403|9.4414|10.152|1.8727|22.0409|24.2237|24.2802|16.1033|24.9415|19.6705|5.7204|11.2991|44.4996|41.8621|48.982|43.4142|40.5004|32.3832|30.2439|36.118|34.8329|35.9037|47.7573|32.0426|23.2401|35.2011|25.164|31.4037|27.5826|-1.0016|-12.8033|-11.7749|-21.955|-19.5025|-16.7394|-17.3705|-10.7319|-14.5619|-5.1133|-5.1382|-9.0472|-6.4718|-24.9889|0.5775|11.4103|18.8698|21.9096|17.2073|21.8415|13.7242|16.723|19.6591|14.2204|10.7094|9.2849|7.8082|9.1972|13.0953|10.4921|6.1343|5.4191|5.3461|5.5542|6.4679|7.3686|9.392|9.076|9.4781|8.5454|-0.7302|-6.8378|-5.7451|-6.1612|-4.194|-3.928|-3.851|-3.1378|-5.9555|-6.571|-7.1463|-7.7609|-7.402|-8.8502|-7.4788|-7.4959|-8.0572|-8.5079|-7.7291|-8.8075|-10.873|-9.5972|-12.4103|-9.4927|-9.8389|-10.9662|-12.0702|-11.3057|-12.0023
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|2.7706|3.7711|2.1183|4.2661|3.4862|6.2761|6.4153|4.8128|3.0927|3.8878|5.691|7.9691|5.1475|6.1513|5.8083|6.2377|5.8962|6.1389|6.2679|6.6827|6.7011|7.2553|5.4563|5.1629|6.4898|-1.2939|-2.8402|-3.2555|-4.0557|-5.5769|-5.8734|-6.0737|-6.4566|-5.6832|-6.441|-6.758|-6.2758|-7.5294|-6.1581|-5.8709|-7.6011|-7.6808|-8.9008|-8.345|-8.778|-9.4391|-11.3425|-9.1835|-9.86|-11.4365|-13.3262|-11.7972|-11.5388|-12.7373|-11.9152|-11.4542|-14.9415|-16.2385|-14.0976|-15.5804|-18.9406|-18.1801|-14.8576|-16.3695|-16.3154|-14.9518|-19.1125|-15.4823|-13.1198|-19.4836|-20.6649|-25.8481|-21.0785|-28.806|5.7808|0.4052|9.7889|6.4482|4.4207|11.9926|9.6241|12.3502|10.3926|12.7824|12.9902|9.874|5.975|4.2883|4.086|4.622|2.939|2.9578|3.0596|4.103|6.8215|3.5924|9.8075|10.4329|12.2714|9.5316|7.9604|6.4486|7.6418|5.98|9.5755|8.1875|8.3248|5.9338|5.2288|3.7002|3.8901|3.2477|1.3877|0.7652|2.6673|3.1397|5.6571|5.2888|6.8967|3.7776|3.3149|4.2392|5.9435|5.7786|7.357|7.688|3.7184|3.5401|5.7824|4.346|3.5702|1.0272|0.5733|3.9674|1.812|7.3171|10.552|8.7053|9.7211|9.5393|11.219|10.0449|8.3026|7.8638|8.8551|7.3991|8.2855|7.4621|8.0267|7.8901|7.1129|6.963|7.2136|5.204|7.336|7.607|6.0847|2.8896|6.3261|5.0024|6.5031|8.0789|6.9205|4.8852|2.9248|3.6037|4.1911|4.9426|6.5204|-0.2176|-1.1095|-2.8811|-3.4917|-3.4757|-2.9609|-2.1017|-3.1675|-3.1415|-3.7431|-2.1521|-2.6409|-1.4453|-1.4707|-1.4559|-2.2635|-2.108|-3.308|-3.7887|-3.1144|-3.973|-3.2215|-3.6085|-2.3173|-2.2953|-2.9519|-2.0338|-3.801|-4.2483|1.5492|2.9569|3.3638|3.0055|2.9811|2.9897|3.0507|2.3352|2.5858|2.1262|2.4908|3.1294|2.8736|3.2124|2.0285|1.5098|1.432|1.8365|2.1345|2.3288|2.5006|2.9832|2.7964|3.2273|-0.0477|-1.1924|-2.1488|-1.0918|-1.4192|-1.2584|-1.1121|-1.0077|-0.5799|-1.6054|-2.4619|-3.021|-3.3118|-2.4656|-2.8649|-2.4293|-2.2088|-1.9453|-1.7976|-1.3726|-2.213|-4.4672|-4.0581|-4.7579|-4.5646|-4.2157|-4.4794|-5.0909|-4.4204|-4.7095
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|61.2185|63.9218|34.494|79.19|65.5606|107.1988|122.3917|88.6989|60.4017|67.3624|101.9601|148.2505|102.8709|120.9245|112.9409|131.3901|112.6434|120.7983|118.7572|112.5324|117.57|131.769|132.6558|-11.0197|-19.6709|-40.2988|-67.2603|-79.5033|-91.4657|-123.2545|-131.7084|-136.0776|-131.1313|-125.3958|-141.8942|-151.7931|-134.1268|-158.4252|-158.3492|-156.2799|-163.4832|-171.8811|-185.656|-155.6832|-159.277|-180.9641|-232.2697|-195.8004|-209.4286|-238.8041|-299.1696|-249.3564|-252.0476|-279.4215|-283.7133|-269.9378|-333.9096|-354.3315|-322.129|-360.7202|-437.3365|-433.2007|-436.4712|-475.0988|-520.12|-526.0416|-611.2552|-628.0168|-626.154|-669.8985|-637.7665|-789.0532|-673.1633|-853.0878|143.6033|121.8939|349.5634|307.0417|276.1085|599.7121|372.0956|395.1337|560.2679|675.3485|219.2407|284.1877|263.5671|149.0773|179.1765|159.0966|118.2167|108.3478|123.4648|178.9956|210.0576|159.8473|372.9295|203.3424|188.6176|191.3137|140.7836|130.1437|143.0933|114.1754|160.934|187.9261|-23.4126|-48.5124|-63.502|-78.7024|-85.9124|-98.6925|-131.3621|-154.7576|-137.7516|-148.6919|-140.4339|-149.8915|-136.5217|-149.9569|-161.3594|-146.2298|-135.2323|-137.8868|-139.3093|-155.77|-186.9289|-205.3863|-189.1053|-193.5838|-209.2763|-236.2998|-273.1235|-253.2412|-266.0244|97.4382|186.8838|174.4764|199.9878|190.5018|214.1633|181.5475|158.3013|134.5588|154.7465|129.3088|92.8744|61.1731|91.3782|75.5681|59.7376|52.517|49.7874|23.1204|73.0572|77.6776|85.85|63.8762|142.4169|151.9704|169.655|152.5143|187.8071|156.5862|112.108|136.9604|97.4048|109.103|129.3484|103.3674|91.0666|81.0539|81.3028|98.4039|91.7851|100.9337|-9.0625|-31.1826|-52.4954|-4.6895|-14.9421|-14.7213|-17.1026|-15.8129|-39.743|-51.1225|-68.8536|-70.2198|-69.8322|-84.5901|-68.9346|-73.0241|-60.5046|-58.2643|-64.9786|-35.414|-87.2241|-101.6928|25.8425|60.5081|68.3438|29.4439|14.9929|14.7222|23.459|18.2047|27.9811|29.3098|26.4304|26.7698|33.8954|27.4777|19.3253|10.6181|13.8011|26.9738|31.5211|37.1978|38.101|33.9957|29.2958|40.3051|42.2063|33.0974|15.0864|24.1585|24.6357|36.6108|39.3772|-1.8586|-15.565|-18.0907|-21.443|-32.1138|-36.3758|-34.2888|-38.2029|-29.86|-29.842|-28.8091|-32.0578|-41.3674|-42.0241|-51.1583|-42.2109|-55.0632|-43.22|-44.3454|-46.5526|-42.0133|-51.4405|-55.5688
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0105|0.0127|0.0074|0.0113|0.009|0.0143|0.0147|0.0127|0.009|0.0096|0.0137|0.0192|0.0137|0.0167|0.012|0.0129|0.0119|0.0126|0.0135|0.011|0.0121|-0.0014|-0.0027|-0.0039|-0.0044|-0.0058|-0.0086|-0.0093|-0.0107|-0.0141|-0.014|-0.0147|-0.0145|-0.0125|-0.0145|-0.0162|-0.0146|-0.0164|-0.0132|-0.0125|-0.013|-0.0109|-0.0127|-0.0093|-0.0097|-0.0122|-0.016|-0.0114|-0.0195|-0.0266|-0.0328|-0.024|-0.0196|-0.0245|-0.0249|-0.026|-0.0305|-0.0313|-0.0285|-0.0314|-0.0385|-0.0378|-0.0351|-0.0392|-0.0425|-0.0431|-0.0532|-0.0512|-0.0474|-0.0534|-0.0537|-0.0669|-0.0564|-0.0752|-0.0443|-0.0479|-0.0359|-0.0392|-0.0416|-0.0218|-0.0336|-0.0132|-0.0085|-0.0142|-0.0387|-0.0291|-0.0283|-0.0395|-0.038|-0.0348|-0.0434|-0.0516|0.0009|0.0135|0.0239|0.0207|0.052|0.0546|0.031|0.0373|0.0195|0.0066|0.0144|0.0008|0.0149|0.0276|0.0274|0.0205|0.0337|0.0147|0.0152|0.0159|0.0065|0.0069|0.0098|0.0104|0.0157|0.0112|0.0135|0.0115|0.0099|0.0091|0.0107|0.0106|0.0124|0.0122|0.0094|0.0106|0.0081|0.0061|0.007|0.0044|0.0044|0.0072|0.0042|0.0134|0.0199|0.0169|0.0146|0.014|0.0129|0.0172|0.0217|0.0134|0.0131|0.0126|0.0106|0.0074|0.0089|0.0075|0.0073|0.0077|-0.0035|-0.0048|-0.0036|-0.0036|-0.0045|-0.0055|-0.0026|-0.0025|-0.0015|-0.0034|-0.003|-0.0024|-0.0045|-0.0042|-0.0026|-0.0022|-0.0027|-0.0046|-0.0021|-0.0063|-0.0063|-0.0062|-0.0055|-0.0035|-0.0046|-0.0054|-0.0085|-0.0053|-0.0049|-0.0031|-0.0034|-0.0028|-0.005|-0.0051|-0.0064|-0.007|-0.0065|-0.0085|-0.0069|-0.0077|-0.0055|-0.006|-0.0069|-0.0048|-0.0078|-0.0095|0.0036|0.0058|0.0057|-0.0014|-0.0019|-0.0007|-0.0009|-0.002|-0.002|-0.0026|-0.0025|-0.0027|-0.0027|-0.0014|-0.0027|-0.0034|-0.0032|-0.0044|-0.004|-0.0033|-0.003|-0.0029|-0.0031|-0.0032|-0.0028|-0.0032|-0.0038|-0.004|-0.0046|-0.0044|-0.0042|-0.0041|-0.0039|-0.0047|-0.0052|-0.0057|-0.0065|-0.0057|-0.0062|-0.0072|-0.0073|-0.0075|-0.0085|-0.0077|-0.0086|-0.0104|-0.0105|-0.0125|-0.0101|-0.011|-0.0137|-0.0138|0.0021|0.0052
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|18.0427|18.8227|14.7927|17.8073|15.2059|22.6058|24.3728|24.4113|21.8177|24.3338|19.7394|23.9388|19.3687|19.9392|31.8186|17.7908|17.3238|17.3141|18.5412|13.19|15.0302|18.0332|19.092|20.3888|25.0173|20.2523|24.5026|-1.9011|-4.3512|-11.6912|0.6332|4.5732|7.5932|9.783|8.5433|6.2675|7.9169|3.4569|4.9569|4.341|2.1759|2.3582|2.5609|-0.0695|-1.1245|-1.7695|-2.3145|-1.9305|-2.0325|-2.5575|-2.9706|-2.1289|-1.8009|-2.3179|-2.0129|-2.3319|-2.1939|-2.5629|-2.4989|-2.7123|-3.0994|-3.1656|-3.0162|-3.2852|-3.7122|-3.6622|-4.4122|-3.8765|-3.7735|-4.5445|-4.5731|-5.0618|-4.6978|-5.5716|1.6911|1.6141|2.1591|2.0611|1.8831|3.1771|2.2671|3.4771|2.9761|3.7371|3.1561|4.3071|5.3071|5.2271|5.9206|3.4146|2.7556|2.6616|3.2736|3.3456|3.7966|3.6047|2.9797|3.5587|3.2717|3.5857|3.1737|3.5177|3.3117|2.8947|3.2857|4.8697|1.7809|1.6659|1.8029|2.4639|-0.0761|-1.1971|-2.1661|0.0564|0.1384|0.2824|1.3354|1.3304|1.2434|1.7844|1.8874|1.9753|2.3369|1.6857|1.2577|1.9172|1.0211|1.4421|0.9741|0.4571|0.4321|0.2741|0.1971|0.1341|0.1231|0.4321|0.7521|0.9031|0.6631|0.7381|0.8293|0.8632|0.635|0.6033|0.5395|0.6982|0.4665|0.3479|0.4087|0.3488|0.4007|0.2054|0.2092|0.2669|0.3966|0.3701|0.1921|0.1994|0.1887|0.184|0.2377|0.0982|0.0893|0.0572|0.0046|0.0546|0.1486|0.159|0.1559|0.1111|0.1158|0.1481|0.0929|0.091|0.1156|0.1542|0.1539|0.195|0.0964|0.2098|0.1948|0.3794|0.2697|0.3001|0.3511|0.3006|-0.0869|-0.0737|-0.01|-0.0664|-0.0769|-0.2063|-0.1254|-0.1393|-0.2256|-0.1808|-0.2602|-0.2899|0.0295|0.0912|0.1243|0.1124|0.0517|0.1296|0.116|0.1727|0.2161|0.1354|0.1761|0.0953|0.1247|-0.0669|-0.0778|||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0221|0.0495|0.0274|0.0512|0.0429|0.0712|0.0772|0.0593|0.0342|0.0335|0.064|0.0934|0.0649|0.0754|0.067|0.0685|0.0651|0.0699|0.071|0.0645|0.0653|0.0734|-0.0051|-0.0078|-0.0142|-0.0167|-0.0082|-0.0138|-0.0492|-0.0653|-0.0824|-0.071|-0.0658|-0.0667|-0.0767|-0.0831|-0.0765|-0.0892|-0.0916|-0.0944|-0.1062|-0.1052|-0.1029|-0.0886|-0.0912|-0.1084|-0.1304|-0.1036|-0.1164|-0.1374|-0.1714|-0.1373|-0.1389|-0.1556|-0.1591|-0.1572|-0.1825|-0.1925|-0.1665|-0.1822|-0.226|-0.2249|-0.2154|-0.2263|-0.2267|-0.2423|-0.2682|-0.2912|-0.2976|-0.3123|-0.3022|-0.3681|-0.3128|-0.3658|0.1719|0.1691|0.193|0.1702|0.1155|0.2578|0.1852|0.1743|0.195|-0.0052|-0.1044|-0.0584|-0.0802|-0.1185|-0.1123|-0.1002|-0.1245|-0.1595|-0.2182|0.0166|0.054|0.0248|0.1369|0.1647|0.1607|0.1815|0.1411|0.0907|0.1099|0.0811|0.1449|0.169|0.0833|0.0728|0.0545|0.0499|0.0533|0.0333|0.0103|0.011|0.0446|0.0415|0.0442|0.0436|0.0517|0.0442|0.0324|0.0354|0.0539|0.0584|0.0804|0.067|0.0535|0.0604|0.0699|0.0677|0.0791|0.049|0.0291|0.0541|0.0353|0.1118|0.1617|0.1524|0.1542|0.1426|0.1513|0.1873|0.1452|0.1259|0.1242|0.1336|0.1372|0.1209|0.1408|0.1453|0.1294|0.0994|0.0986|0.0443|0.0679|0.067|0.0759|0.057|0.0996|0.1043|0.1111|0.0903|0.1098|0.1098|0.0869|0.0779|0.1033|0.119|0.1749|0.0692|-0.0273|-0.0591|-0.0637|-0.0707|-0.0719|-0.0655|-0.0576|-0.0519|-0.0828|-0.0595|-0.0564|-0.0364|-0.0352|-0.0279|-0.0555|-0.0515|-0.0712|-0.061|-0.0495|-0.069|0.0147|0.0081|0.0308|0.0319|0.0304|0.0494|0.053|0.0145|0.0398|0.0751|0.0392|0.0166|0.012|0.0116|0.0144|-0.0037|-0.0036|-0.0055|-0.0057|-0.0064|-0.0064|-0.0022|-0.0058|-0.0116|-0.0107|-0.0107|-0.0094|-0.0086|-0.0077|-0.0042|-0.005|-0.0024|-0.0005|-0.0024|-0.0053|-0.001|-0.007|-0.012|-0.0121|-0.0097|-0.0085|-0.0111|-0.013|-0.0138|-0.0137|-0.0128|-0.0151|-0.0129|-0.0112|-0.012|-0.0129|-0.0115|-0.0157|-0.02|-0.0172|-0.0224|-0.0188|-0.0175|-0.0198|-0.0206|-0.019|-0.0154
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.009|-0.009|-0.0095|-0.0095|-0.0086|-0.0089|-0.009|-0.0083|-0.0097|-0.0092|-0.0099|-0.0088|-0.0102|-0.0111|-0.0096|-0.0112|-0.0116|-0.0107|-0.01|-0.0105|-0.0098|-0.0106|-0.0102|-0.0104|-0.0105|-0.0106|-0.0113|-0.0108|-0.0106|-0.0109|-0.0099|-0.0127|-0.011|-0.0119|-0.0112|-0.0118|-0.0119|-0.0126|-0.0133|-0.0109|-0.011|-0.0122|-0.0112|-0.011|-0.0118|-0.0118|-0.0113|-0.012|-0.0109|-0.0111|-0.0071|-0.0104|-0.0111|-0.011|-0.0119|-0.013|-0.014|-0.0133|-0.0144|-0.0135|-0.0154|-0.0136|-0.0154|-0.015|-0.0147|-0.015|-0.0151|-0.0157|-0.0146|-0.0152|-0.0156|-0.0132|-0.0157|-0.0164|-0.0151|-0.0168|-0.0152|-0.015|-0.0132|-0.0162|-0.0161|-0.0154|-0.0154|-0.0148|-0.0148|-0.0152|-0.0175|-0.0164|-0.0161|-0.0157|-0.0141|-0.0164|-0.0161|-0.0165|-0.0169|-0.0179|-0.0186|-0.0154|-0.0164|-0.0171|-0.0158|-0.0147|-0.0158|-0.0162|-0.0171|-0.0152|-0.0164|-0.0153|-0.0167|-0.0147|-0.0143|-0.0162|-0.0145|-0.014|-0.0144|-0.0176|-0.0154|-0.0144|-0.0158|-0.0143|-0.0129|-0.0154|-0.0143|-0.0143|-0.0152|-0.0151|-0.0145|-0.0144|-0.0142|-0.0159|-0.0159|-0.0154|-0.0152|-0.017|-0.0158|-0.0178|-0.0169|-0.0161|-0.0158|-0.0148|-0.0151|-0.0153|-0.0155|-0.0155|-0.0158|-0.0154|-0.0156|-0.0158|-0.0159|-0.0136|-0.015|-0.0171|-0.0176|-0.0161|-0.0155|-0.0161|-0.0145|-0.0155|-0.0159|-0.0164|-0.015|-0.0163|-0.0146|-0.0172|-0.0162|-0.0165|-0.0198|-0.0175|-0.0171|-0.0169|-0.0167|-0.0156|-0.015|-0.0134|-0.0145|-0.0143|-0.0124|-0.0148|-0.0171|-0.017|-0.019|-0.016|-0.0186|-0.018|-0.0165|-0.015|-0.014|-0.0131|-0.0135|-0.0108|-0.0135|-0.0149|-0.0137|-0.0128|-0.0131|-0.011|-0.0139|-0.0122|-0.0142|-0.0164|-0.0175|-0.0138|-0.0169|-0.0168|-0.0183|-0.0155|-0.0149|-0.0165|-0.0127|-0.0139|-0.0155|-0.0136|-0.0145|-0.0144|-0.0146|-0.0145|-0.0132|-0.0154|-0.0139|-0.0147|-0.0177|-0.02|-0.0189|-0.0188|-0.0176|-0.0187|-0.0202|-0.0192|-0.021|-0.0205|-0.022|-0.0182|-0.0216|-0.0232|-0.0228|-0.0223|-0.0239|-0.0294|-0.0273|-0.0267|-0.0257|-0.029|-0.028|-0.0277|-0.0282|-0.0312|-0.0227|-0.0208|-0.0191|-0.0189|-0.0075|-0.0041
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.2015|0.2242|0.1833|0.2477|0.1474|0.2215|0.1723|0.148|0.1043|0.1267|0.1763|0.2091|0.1663|0.19|0.2388|-0.0313|-0.0405|-0.0528|-0.0608|-0.0941|-0.0997|-0.0697|-0.083|-0.0993|-0.0918|-0.099|-0.1127|-0.1983|-0.2095|-0.2715|-0.2277|-0.1803|-0.1267|-0.075|-0.1355|-0.111|-0.091|-0.1467|-0.0638|-0.1742|-0.2412|-0.2472|-0.2368|-0.21|-0.2397|-0.2823|-0.3119|-0.261|-0.2847|-0.3508|-0.4196|-0.3293|-0.339|-0.3612|-0.3629|-0.366|-0.4373|-0.435|-0.4117|-0.4523|-0.5244|-0.5226|-0.4969|-0.5362|-0.5925|-0.5724|-0.6078|-0.5255|-0.4163|-0.6371|-0.6443|-0.7081|-0.5677|-0.7543|0.1308|0.0672|0.3016|0.2578|0.2353|0.4356|0.3334|0.4676|0.6154|0.4889|0.3758|0.4757|0.5648|0.5501|0.6534|0.4136|0.3318|0.3413|0.3501|0.4394|0.5581|0.4655|0.4725|0.4348|0.3247|0.3519|0.3638|0.2675|0.2206|0.161|0.1917|0.2382|0.268|0.2465|0.2522|0.3209|0.3225|0.1285|0.0519|0.0805|0.0808|0.1478|0.1945|0.212|0.293|0.1413|0.283|0.2922|0.1755|0.1354|0.2017|0.2123|0.1481|0.1911|0.131|0.063|0.0432|0.0335|0.0385|0.0315|0.0173|0.0553|0.1124|0.1027|0.089|0.0799|0.0869|0.0933|0.0943|0.0814|0.0783|0.0744|0.0842|0.0596|0.0634|0.065|0.053|0.0514|0.0551|0.0442|0.0638|0.061|0.069|0.0281|0.0472|0.0323|0.0267|0.0164|0.02|0.0243|0.0199|0.0037|0.0368|0.0504|0.022|0.0114|0.0084|0.0127|0.0076|0.0079|0.0094|0.0107|0.0098|0.0101|0.0044|0.014|0.0134|0.0191|0.0167|0.0176|0.0159|0.0161|0.0081|0.0108|0.0137|0.014|0.0183|0.0159|0.0212|0.0223|0.0161|0.0178|0.0101|0.0096|0.0204|0.0215|0.02|0.0115|0.0071|0.0063|0.0094|0.0088|0.0121|0.0128|0.0122|0.0172|0.0292|0.0208|-0.0019|-0.0123|-0.0121|-0.0139|-0.0135|-0.0149|-0.0159|-0.0128|-0.0132|-0.0139|-0.0129|-0.0139|-0.0165|-0.0154|-0.0183|-0.0159|-0.0151|-0.0135|-0.0116|-0.0107|-0.0163|-0.0195|-0.0223|-0.0165|-0.0187|-0.0154|-0.0086|-0.0042|-0.0131|-0.0162|-0.0171|-0.0239|-0.0203|-0.0274|-0.0239|-0.0231|-0.0249|-0.0284|-0.0258|-0.0221
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0109|0.0219|0.0097|0.0214|0.0153|0.0254|0.0269|0.024|0.0135|0.012|0.0225|0.0323|0.0188|0.0227|0.023|0.0261|0.0247|0.0234|0.0228|0.0213|0.0222|0.0264|0.0247|0.0252|0.0282|-0.0054|-0.0121|-0.0154|-0.0171|-0.0253|-0.0269|-0.0271|-0.0272|-0.0249|-0.0284|-0.0308|-0.0292|-0.0358|-0.0345|-0.0366|-0.0401|-0.0375|-0.0397|-0.0331|-0.0345|-0.0449|-0.052|-0.0436|-0.0481|-0.0528|-0.0652|-0.0527|-0.053|-0.058|-0.0603|-0.0628|-0.0724|-0.0758|-0.0686|-0.0753|-0.0924|-0.0795|-0.0658|-0.083|-0.0882|-0.0829|-0.103|-0.0933|-0.0835|-0.104|-0.1044|-0.116|-0.0928|-0.1179|-0.0897|-0.0981|-0.0826|-0.0872|-0.1096|0.0415|0.0315|0.059|0.0443|0.0361|0.0178|0.0395|0.0298|0.0201|0.0274|0.0375|0.0174|0.0303|0.0193|0.0548|0.081|0.0572|0.1011|0.043|0.0477|0.0508|0.0309|0.0365|0.0384|0.0276|0.0336|0.0315|0.0285|0.024|0.0245|0.0262|0.0288|0.0268|0.0177|0.0218|0.02|0.0251|0.0269|0.0242|0.028|0.0257|0.0307|0.0213|0.0252|0.0194|0.0224|0.0281|0.0182|0.0164|0.0191|0.01|0.012|0.0058|0.0055|0.009|0.0083|0.0163|0.0198|0.0206|0.0178|0.016|0.0177|0.0213|0.0177|0.0136|0.0135|0.0106|0.0113|0.0069|0.0084|0.0074|0.0086|0.0071|0.0066|0.0057|0.0087|0.009|0.0106|0.0072|0.0139|0.0083|0.01|0.0046|0.005|0.0053|0.0022|0.0036|0.0065|0.0079|0.0097|0.0101|0.0077|0.0052|0.0049|0.0064|0.0075|0.0073|0.0017|0.002|0.0004|0.003|0.0026|0.0045|0.0042|0.0044|0.0036|0.0035|0.0027|0.003|0.0039|0.0035|0.0052|0.0028|0.0045|0.0035|0.0018|0.0031|0.0016|0.0017|0.0037|0.0037|0.0043|0.0031|0.0025|0.0028|0.0033|-0.0006|-0.0001|-0.0013|-0.0006|-0.0003|-0.0009|-0.0007|-0.0022|-0.0025|-0.0031|-0.0026|-0.0026|-0.003|-0.0031|-0.0024|-0.0024|-0.0015|-0.0016|-0.0024|-0.003|-0.0023|-0.0032|-0.0032|-0.0033|-0.0029|-0.003|-0.0029|-0.0034|-0.0032|-0.0045|-0.004|-0.0044|-0.0037|-0.0029|-0.0033|-0.0037|-0.0035|-0.0041|-0.0051|-0.0047|-0.0045|-0.0026|-0.0036|-0.0046|-0.0054|-0.0053|-0.0052
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.9743|3.1643|0.7043|2.7693|2.3063|4.5523|4.6008|4.475|5.4064|3.4674|3.2254|3.694|2.542|3.053|3.3295|-0.1841|-0.2781|-0.8141|-1.0401|-1.7151|-1.3651|-1.7151|-2.0481|-2.2731|-2.1111|-2.4551|-2.3941|-2.4591|-3.3831|-4.3611|-4.642|-3.431|-3.118|-2.827|-2.46|-1.594|-1.403|-2.627|-1.639|-1.414|-0.999|-2.79|-3.545|-2.557|-3.014|-3.702|-5.488|-4.212|-4.997|-5.617|-6.2382|-5.0989|-4.2145|-4.3955|-5.0219|-4.7449|-6.0449|-6.533|-5.7256|-6.0506|-7.8749|-6.2539|-4.7079|-6.4849|-7.5859|-7.3409|-9.2419|-8.9834|-8.3426|-9.6546|-9.1076|-11.917|-8.614|-14.5449|2.0574|0.3184|5.0444|2.7164|1.6904|6.1214|4.5254|7.8794|-0.4993|-1.1953|-5.0423|-3.1193|-3.3213|-3.8773|-3.0993|-3.0093|-4.0093|-5.5533|-7.9556|-7.2044|-5.5404|-8.1745|3.4683|5.8453|6.936|5.4938|-0.8271|-1.4511|-2.3231|-3.3211|-1.2001|-1.4011|-2.5531|-3.3701|-3.7711|-2.8751|-2.5781|-3.8871|-5.7461|-6.7246|0.9801|1.4551|4.4581|4.3441|3.1461|3.2391|2.1521|0.7971|1.5581|1.8881|3.3341|1.6321|0.9191|1.0961|3.7021|1.0991|0.9471|1.1351|0.0011|1.6631|2.5421|3.5791|5.1431|5.3161|6.0711|7.5432|7.3686|6.0436|4.7548|3.227|3.6326|3.167|4.4282|-0.6147|-0.4657|-0.8647|-0.4827|-1.7867|-1.7457|-2.8037|-2.3651|-2.6753|-2.4073|-3.4192|1.7497|1.7417|2.4798|2.5913|1.5074|1.2734|0.7374|0.7464|0.9564|1.2944|1.8431|1.4499|1.2949|1.1129|1.8868|0.9596|1.3266|-0.1323|-0.6083|-0.5583|-1.1203|-0.5703|-0.4853|-0.1883|-0.1543|-0.0273|-0.2293|-0.2903|-0.8103|-0.904|-0.8386|-1.1164|-0.9778|-1.2053|0.2542|0.2682|0.0052|0.3182|0.1122|0.0742|0.6642|0.8436|0.9779|0.8072|0.7074|0.7154|0.8984|-0.137|-0.01|-0.188|-0.187|-0.134|-0.079|-0.341|-0.717|-0.836|-0.8883|-0.8531|-0.8361|-1.0743|-1.1485|0.2073|0.2143|0.4313|0.5213|0.3013|0.0923|0.5713|0.4683|0.8383|0.7953|1.0793|1.1315|-0.2388|-0.3548|-0.5068|-0.6578|-0.0278|-0.4878|-0.2648|-0.0198|-0.0938|-0.5618|-0.6088|-0.9108|-1.5548|-1.3232|-1.8104|-1.39|-1.3698|-1.3345|-1.8232|-1.4823|-1.5213
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|15.8811|13.8311|7.6711|13.3011|10.3811|16.7611|19.0011|18.1711|9.5411|7.1211|12.2411|19.3011|15.1411|18.5111|23.8678|22.3148|17.1509|-4.3512|-7.1012|-7.9012|-6.2012|-4.2812|-5.2012|-5.6812|-5.4812|-5.8012|-11.8112|-12.6212|-13.0612|-17.8612|-17.9136|-20.4262|-20.2869|-21.1721|-19.9212|-23.3269|-22.5732|-26.5802|-25.8292|-25.8224|-25.5724|-27.8124|-26.1224|-22.0224|-17.8224|-20.8824|-40.5924|-42.7215|-43.8745|-49.6688|-56.4693|-56.5464|-58.3393|-63.6681|-69.774|-70.4595|-82.3639|-89.8027|-85.158|-97.1633|-105.8181|-111.9045|-98.2979|-115.3979|-130.0027|-132.9935|-155.7961|-164.0135|-173.0494|-190.9033|-198.7253|-216.1081|-196.8982|-239.1282|-244.7052|-249.6496|-232.025|-235.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.8783|9.886|7.0057|11.1861|9.1077|14.5922|13.5782|10.9961|7.9592|9.9225|13.7996|17.4708|11.3112|14.8952|11.7147|15.0037|14.3589|11.2792|10.9402|-2.0782|-1.8292|-4.9884|-6.9369|-6.7391|-6.7469|-7.2955|-8.9775|-10.7056|-10.0851|-15.0442|-14.4167|-15.1631|-15.6913|-14.9293|-16.3317|-17.7274|-16.1488|-19.093|-19.8664|-20.0796|-21.0421|-19.9014|-20.4014|-16.7871|-12.8118|-20.6933|-24.9793|-20.0183|-18.2856|-27.804|-37.9317|-27.0919|-28.2539|-29.9741|-32.0968|-31.8855|-36.0577|-35.7116|-31.2019|-32.9457|-26.8691|-21.1875|-19.5375|-38.9324|-43.3173|-42.02|-49.4937|-51.4251|-52.7148|-58.1369|-55.4106|-59.1338|-47.0471|-70.4196|-49.5787|-52.1811|-37.5964|-40.4258|-53.5055|-36.5275|-46.7423|-41.4583|-38.1521|-39.5903|-49.0427|-33.5138|-29.7694|-43.9162|-42.7682|-41.4394|-39.5179|-55.0888|-60.3749|1.8866|8.0266|8.7366|36.7366|24.9066|22.5566|18.2766|22.1666|26.0666|8.1966|10.4566|19.6966|30.4666|25.9566|40.4566|70.9546|51.4151|35.8673|50.8209|28.8529|26.716|25.3279|19.0779|25.6279|22.1579|31.4979|19.861|9.6606|10.8895|10.3317|11.0041|11.519|12.5489|11.7954|12.0954|13.4254|9.5554|9.8754|6.4354|6.2754|7.9154|6.8854|10.7654|14.4954|14.6954|14.5054|13.2054|14.2904|15.0254|12.9506|12.5506|16.8706|6.5541|-1.256|-2.866|-2.711|-3.256|-3.136|-3.471|-3.856|-4.5655|-4.3729|-4.1129|-4.2629|-5.2269|-4.2487|-3.9187|-2.8787|-5.0587|-5.1233|-5.0833|-5.9651|-5.3771|-5.4101|-4.9251|-5.0951|-5.4051|-5.5951|-4.7651|-2.6551|-5.5051|-6.6534|-6.4416|-4.7368|-5.3468|-6.6668|-5.5331|-6.7954|-4.8618|-5.4826|-5.4747|-5.6717|-6.0069|-6.1863|-6.1565|-6.2465|-6.7665|-6.2665|-7.6665|-7.3806|-7.9951|-8.3685|-8.3385|-8.7885|-8.8485|-7.6885|-8.9685|-9.5185|-10.7422|-11.2407|-12.0423|-11.7223|-13.3823|-14.4698|-15.4464|-16.8588|-18.4053|-19.0832|-19.4728|-21.8328|-23.6803|-25.9215|-29.2344|-31.9504|-32.9666|-32.1398|-30.5098|-31.8998|-41.8498|-46.6503|-51.9959|-53.9193|-56.3048|-71.4731|33.9924||||8.1058|6.2505|5.5005|5.7305|6.9005|6.4805|7.0005|7.6977|8.1974|-2.7147|-4.6947|-4.9347|-5.2247|-4.5047|-5.4347|-4.2167|-4.1567|-4.8967|-5.4152|-5.3291|0.2529
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|7289.6511|9041.2409|7158.1394|8998.0183|10498.698|12195.2292|14302.2755|15914.7002|12605.6726|14492.1617|16857.9352|-2122.7958|-4500.1356|-3663.8661|-3692.9501|-3131.1278|-5617.872|-6988.8641|-7761.7001|-11789.444|2996.8098|5522.0969|6398.5734|6879.5616|8204.3077|6588.2615|-1788.8662|-3832.2119|-4390.5459|-5605.3194|-6660.8037|-6567.8386|-6765.2601|-6022.6515|-6915.6863|-7984.2406|-6864.8826|-8395.5077|-7662.0487|-7379.1913|-7807.2206|-9332.664|-9673.2929|-9787.9186|-9422.4025|-10495.6115|-12524.6799|-8868.842|-10198.5275|-11534.9569|-12312.9733|-11488.9358|-10343.5569|-10056.7717|-8343.3498|-9931.1819|-14377.9807|-12182.008|-10581.8967|-14238.012|-15700.718|-14800.3714|-13956.703|-15260.246|-16914.2972|-16590.0988|-19952.8246|-21130.6348|-18411.284|-20099.5535|-19038.7137|-20633.6668|-12851.198|-16690.4207|-14412.448|-13975.1824|634.5352|454.8672|390.375|10015.1446|10432.1641|12805.5586|2994.9258|3860.7657|1631.4883|11458.3282|-1292.4961|-4865.9063|-3792.9063|-3609.3906|-4412.3672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0368|0.0462|0.0301|0.0503|0.0454|0.0598|0.046|0.0364|0.0225|0.0262|0.0415|0.0466|0.0336|0.043|0.0479|0.0522|0.0494|0.0543|0.0544|-0.0007|-0.0065|-0.0013|-0.0114|-0.019|-0.0178|-0.0319|-0.041|-0.0423|-0.0464|-0.0602|-0.0469|-0.039|-0.0451|-0.0496|-0.044|-0.0519|-0.0488|-0.0623|-0.0499|-0.0512|-0.0513|-0.0426|-0.024|-0.04|-0.0461|-0.0531|-0.0705|-0.0435|-0.0532|-0.0693|-0.0805|-0.0688|-0.067|-0.0718|-0.0684|-0.0759|-0.0881|-0.0968|-0.0888|-0.0946|-0.1186|-0.1131|-0.088|-0.1135|-0.1218|-0.1144|-0.1411|-0.1055|-0.0856|-0.1062|-0.1052|-0.1217|-0.0873|-0.1444|-0.0241|-0.0671|-0.0225|-0.0252|-0.1245|-0.0837|-0.1027|-0.0616|-0.0685|-0.0518|-0.0856|-0.0449|-0.067|-0.0808|-0.0798|-0.0634|-0.0818|-0.0981|-0.1388|0.0117|0.0428|0.0084|0.0699|0.1001|0.0957|0.1412|-0.039|-0.0582|-0.0686|-0.0967|-0.0704|-0.0789|-0.0438|-0.051|-0.0353|-0.0098|-0.0257|-0.0518|-0.0945|-0.1151|0.0073|0.0023|0.0319|0.0321|0.0473|0.0312|0.0897|0.0823|0.0996|0.076|0.0791|0.0627|0.0414|0.0514|0.021|0.0153|0.0173|0.0108|0.01|0.0213|0.012|0.0295|0.045|0.0436|0.0396|0.0375|0.0445|0.0386|0.0474|0.0267|0.0285|0.0277|0.0272|0.0176|0.0239|0.0206|0.0168|0.0148|0.019|0.0075|0.0174|0.019|0.0245|0.021|0.0434|0.0256|0.0231|0.0185|0.0205|0.0165|0.0102|0.0061|0.0242|0.0067|0.0089|-0.0009|-0.0058|-0.0053|-0.0064|-0.0059|-0.0057|-0.0047|-0.0061|-0.0055|-0.0101|0.0045|0.0043|0.0032|0.0023|0.003|0.0023|0.0022|0.0009|0.0033|0.0041|0.0039|0.0072|0.003|0.0068|0.0061|0.0027|0.0029|0.0015|0.0009|0.0045|0.0058|0.0055|0.0024|0.0019|0.002|0.0027|0.0038|0.004|0.0028|0.0052|-0.0012|-0.0011|-0.0014|-0.0031|-0.0038|-0.0051|-0.0036|-0.0042|0|0.0004|0.0017|0.0011|0.0035|0.0026|0.0016|0.0007|0.0021|0.0017|0.004|0.0052|-0.0005|-0.0005|-0.0002|-0.0025|-0.0043|-0.0055|-0.0045|-0.0051|-0.0057|-0.0055|-0.0055|-0.0057|-0.005|-0.0052|-0.0079|-0.0061|-0.0076|-0.0064|-0.0072|-0.0062|-0.0078|-0.0065|-0.0054
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.8523|1.2229|0.7944|1.4793|1.337|2.102|1.5483|1.4266|1.1176|1.252|1.8734|1.8225|1.4308|1.8192|1.7783|1.6104|1.7137|2.579|1.8837|2.0121|1.9265|2.0756|2.1346|1.902|2.0732|-0.2512|-0.8897|-1.0523|-1.5096|-2.2404|-2.2134|-2.3878|-2.2844|-2.0922|-2.4188|-2.5871|-2.4265|-2.7295|-2.5041|-2.7465|-3.1752|-2.9432|-3.4603|-3.2902|-3.4272|-3.5819|-3.8122|-3.1988|-3.5775|-4.0589|-5.1299|-2.8272|-2.2969|-2.8402|-2.8827|-2.737|-3.8506|-3.0826|-2.4172|-2.8658|-3.1061|-2.9106|-2.2401|-3.8541|-4.2954|-4.6748|-5.6091|-4.3087|-4.5267|-5.2805|-5.4374|-6.3621|-5.4623|-6.8401|-4.2736|-4.3715|-4.0601|-4.2789|-5.324|1.3739|1.0164|2.0319|1.3945|1.5161|0.9721|1.9889|1.7171|1.4294|1.5843|1.7895|1.2925|0.4764|0.4578|1.5515|2.284|1.3331|4.7402|3.8844|3.4805|3.7427|3.4527|3.9617|4.4682|3.8109|3.2603|3.1434|3.2213|3.0574|3.8491|4.4453|4.6752|4.1439|4.7469|2.8138|4.4538|2.6183|2.3173|3.0564|2.8848|2.04|1.763|1.9608|2.0461|2.3714|1.6913|1.78|1.1575|1.5623|1.3007|1.0293|0.5898|0.3674|0.2941|0.6312|0.3678|0.6415|1.0162|0.9773|1.1159|1.0217|1.0248|0.912|0.9198|0.8273|0.9028|1.1939|0.8772|0.6821|0.7424|0.7142|0.6001|0.6196|0.5515|0.5583|0.8484|0.6392|0.4601|0.3031|0.5943|0.5646|0.6084|0.6183|0.7508|0.6632|0.3782|0.378|0.5503|0.5539|0.7288|0.6924|0.5227|0.5233|0.6575|0.5166|0.3607|0.4841|0.3719|0.3794|0.26|0.3212|0.2218|0.2445|0.1517|0.2428|0.177|0.1804|0.1085|0.1102|0.1521|0.1756|0.1119|0.0965|0.0933|0.0613|0.0422|0.0724|0.0365|0.0492|0.1256|0.124|0.0969|0.0729|0.0528|0.0552|0.0854|0.0509|0.0618|0.0317|0.041|0.0712|0.0721|0.1076|0.058|0.0194|0.012|0.0182|0.0401|0.0234|0.0528|0.0888|0.084|0.0775|0.0843|0.0686|0.0264|0.0615|0.0902|0.1188|0.1644|0.1836|0.1645|0.147|0.1515|0.171|0.1176|0.1748|0.1301|0.1601|0.1799|0.2109|0.1558|0.1806|0.2139|0.1438|0.165|0.161|0.1658|0.1769|0.1437|0.1528|0.1482|0.1287
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.7767|9.0634|4.715|8.7308|7.858|13.2335|15.1156|12.055|8.9112|7.8733|14.1794|15.5545|11.2624|12.075|12.374|13.7919|-1.8485|-2.4369|-3.3149|-5.4637|-3.5833|-3.8468|-5.5498|-5.726|-5.3505|-6.4853|-9.1706|-11.5173|-12.0387|-15.6264|-15.9081|-16.9021|-17.9646|-16.276|-17.9981|-16.561|-14.2123|-15.0856|-11.4677|-9.5934|-10.6548|-10.5394|-11.1517|-6.7712|-7.9717|-20.9605|-24.8526|-21.1817|-23.4957|-27.7668|-31.8101|-25.1779|-25.9216|-28.8286|-30.0856|-31.0188|-35.5437|-36.0349|-31.6908|-37.2285|-44.0624|-43.6768|-44.7178|-47.4887|-52.6584|-51.5233|-61.9388|-58.3607|-53.0517|-54.4659|-59.3441|-70.7326|-61.1804|-75.3296|6.3666|7.4598|21.0259|5.9663|1.8127|28.8388|22.7831|37.2579|51.5715|34.5033|28.3512|17.4886|10.9394|9.0998|9.6825|8.3909|7.4494|7.156|8.1747|6.5696|8.3834|8.0362|12.9056|10.2287|5.7795|5.5483|4.5045|4.1709|5.3943|4.9199|4.3751|4.3733|3.6844|3.4487|-0.2018|-1.2678|-1.652|-2.5404|-3.2163|-3.7499|-2.8178|-3.3923|-2.7862|-2.8866|-2.469|-2.6221|-2.9241|-3.1139|-2.7915|-3.0799|-2.6509|-3.3586|-4.1154|-4.7716|-4.6213|-4.962|-4.7818|-5.4062|-6.1551|0.7507|0.2565|2.7957|4.2783|3.8239|4.2413|3.3444|3.5997|3.1714|3.5562|2.5942|2.6614|2.47|2.5008|1.9333|2.2164|2.0624|1.8075|1.8929|1.9283|1.1564|1.7109|1.7781|1.7186|1.406|2.1829|2.0932|2.1237|1.9853|2.2064|2.0154|1.4717|1.645|1.3711|1.6269|1.9927|1.9482|-0.0433|-1.4021|-1.4378|-1.4191|-1.3772|-1.1754|-1.3333|-1.4928|-2.0984|0.4653|0.4487|0.7302|0.8241|0.8082|0.389|0.3757|0.1307|0.2302|0.4092|0.1128|0.4891|0.2952|0.9176|0.5809|0.4987|1.0727|0.5487|0.4771|1.3036|1.7386|1.5101|1.2245|1.0631|1.1954|0.9344|-0.1964|-0.4565|-0.5456|-0.5024|-0.4561|-0.5645|-0.2356|-0.4917|-0.7214|-0.7159|-0.7771|-0.4929|-0.3472|-0.4824|-0.2934|-0.3233|-0.2752|-0.1403|-0.3975|-0.6655|-0.6082|-0.6984|-0.5568|-0.5065|-0.5383|-0.4231|-0.6193|-0.7079|-0.7119|-0.6465|-0.7867|-0.7089|-0.5618|-0.4881|-0.4732|-0.4766|-0.8896|-0.8967|-1.0775|-0.9935|-1.144|-0.9415|-0.9449|-1.2449|-1.0796|-1.1209|-1.17
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.4229|1.8442|1.0437|1.6915|0.7354|1.118|0.7266|0.6388|0.3467|0.4023|0.6359|0.865|0.6215|0.7256|0.6668|0.7104|0.7766|0.7326|0.7829|0.6656|0.7458|-0.0129|-0.1348|-0.1794|-0.1179|-0.1399|-0.293|-0.4786|-0.585|-0.8275|-0.8411|-0.9068|-0.8764|-0.7858|-0.7807|-0.7738|-0.8424|-0.9855|-0.9331|-0.9416|-0.9784|-0.8564|-0.8623|-0.7654|-0.8403|-1.106|-1.2806|-0.9805|-1.1204|-1.4429|-1.6962|-1.4491|-1.2565|-1.5103|-1.527|-1.5288|-1.8203|-1.9238|-1.7861|-1.9122|-2.2437|-2.1769|-2.1381|-2.2175|-2.3603|-2.4299|-2.9971|-2.7828|-2.7198|-2.9791|-3.1072|-3.6091|-3.1442|-4.1952|0.7003|0.1396|1.4347|1.0805|0.8551|2.0824|1.1447|2.0546|2.6108|-0.3486|-1.2743|-0.9463|-1.3387|-1.706|-1.6968|-1.5116|-1.722|-2.1367|-2.3486|0.3287|0.6901|0.4402|2.1814|2.0592|1.9582|1.8946|1.6607|2.1131|1.5199|0.889|1.5314|1.9167|1.4071|1.363|1.3118|1.0487|1.2744|0.878|0.6042|0.6795|0.8209|0.7484|0.9195|0.9539|1.0911|0.7202|0.5196|0.6597|0.8035|0.8398|1.1547|1.0815|0.4542|0.3518|0.5376|0.3712|0.3132|0.1484|0.0226|0.2198|0.2326|0.9511|1.6343|1.5246|1.281|1.1971|1.2187|1.6801|1.1437|1.2094|1.2466|0.9642|1.1602|0.793|0.8744|0.7364|0.7468|0.7219|0.8167|0.6074|0.7292|0.7504|0.7428|0.2943|0.7083|0.7162|0.917|0.8512|0.6856|0.6355|0.4267|0.4612|0.5877|0.6589|0.8095|-0.1088|-0.1554|-0.4766|-0.4722|-0.4949|-0.4415|-0.3632|-0.4556|-0.4238|-0.6634|-0.3996|-0.4265|-0.286|-0.3086|-0.2363|-0.3708|-0.3775|-0.524|-0.5853|-0.5348|-0.672|0.1188|0.1129|0.2465|0.235|0.166|0.3336|0.0913|0.0866|0.4456|0.5103|0.6005|-0.1568|-0.1858|-0.1779|-0.1189|-0.1797|-0.1119|-0.1909|-0.1377|-0.1098|-0.1579|-0.1734|-0.3826|-0.3902|-0.4157|-0.4101|-0.4026|-0.4565|-0.4396|-0.4161|-0.4535|-0.3326|-0.36|-0.4247|-0.5107|-0.426|-0.4495|-0.379|-0.3422|-0.2167|-0.2728|-0.4201|-0.5045|-0.5661|-0.6445|-0.5628|-0.6492|-0.6039|-0.601|-0.5692|-0.5485|-0.5874|-0.6432|-0.8434|-0.7329|-0.8947|-0.7548|-0.7575|-0.7803|-0.9079|-0.8598|-0.9063
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|20.7335|53.9184|30.4775|52.948|47.1682|57.3759|56.2826|38.4304|26.9208|30.515|41.4199|47.2023|31.3515|42.6426|48.3686|55.8579|52.7874|56.015|53.2256|33.9307|40.7914|50.3486|49.5065|53.627|-8.9841|-16.5973|-31.1081|-37.1466|-38.21|-52.0577|-55.8247|-55.1598|-56.3387|-51.7232|-60.9701|-64.1185|-58.1985|-69.7147|-68.6583|-62.0371|-69.6347|-72.4093|-90.2178|-79.6928|-89.9973|-94.3818|-114.9039|-85.1678|-92.2857|-109.4904|-134.0311|-100.084|-91.8613|-106.6352|-89.2606|-93.3546|-125.9676|-117.4938|-98.2537|-119.6174|-152.5062|-123.3994|-101.7997|-116.2948|-144.8104|-138.0539|-148.28|-176.6561|-165.4776|-187.0044|-178.0515|-176.4246|-151.6527|-233.4397|-142.739|-167.1499|61.413|50.7394|40.2196|101.3086|89.3534|103.9183|102.6485|104.4959|69.935|98.6447|112.2813|99.5438|105.3998|103.408|105.8665|55.4693|48.3355|76.4378|128.6589|83.9209|66.4836|70.064|46.7086|53.3047|40.669|47.0705|44.3539|32.0822|45.2742|45.277|-6.9539|-14.2485|-18.4763|-20.5243|-30.1771|-43.1973|-50.3599|-57.3308|-50.3058|-59.1487|-46.9739|-50.0412|-42.0052|-48.6854|-56.2279|-55.4514|-58.7194|-61.7998|-57.3113|-61.4622|-76.2912|-74.483|-73.9767|-72.3232|-62.871|-88.8335|-96.0381|2.6547|19.0925|22.5362|80.178|60.8199|86.9462|51.2326|59.4169|43.6463|51.0987|41.3224|-3.1352|-9.4355|-17.1542|-24.1245|-17.7326|-21.2899|-29.0524|-32.1796|-37.0714|-46.9645|-34.6134|-35.3853|-36.6322|-42.0067|20.4791|24.825|24.3938|24.7954|31.1693|39.0983|26.1204|25.5363|9.6517|10.2112|9.691|3.4426|1.0906|3.1461|23.9497|27.2474|29.1228|34.0029|26.6825|24.3131|18.3697|24.1309|13.3411|22.2278|27.91|31.2184|22.9266|24.9499|29.2084|21.6024|20.4142|23.7876|26.7091|16.1149|22.4256|17.1235|14.9156|19.6495|5.4027|7.0423|17.5523|23.5643|22.4674|13.3471|10.719|13.912|15.7745|8.4009|4.4264|2.4583|3.5604|6.5433|6.2158|7.4636|7.4849|6.0754|10.6506|8.6157|14.1384|14.2828|17.0714|24.337|23.4791|19.9513|20.3458|14.6945|10.9171|17.2217|13.3694|23.506|22.3367|22.5094|23.3125|26.2643|24.5407|23.1238|19.7159|26.1572|15.1742|17.2244|24.0293|-0.2179|-5.772|-8.0309|-8.7206|-13.7098|-8.3889|-11.9531|-8.6282|-8.2924|-12.331|-9.6374|-9.4534|-16.5112
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.2474|-0.2628|-0.3103|-0.2913|-0.357|-0.2593|-0.2793|-0.2684|-0.2745|-0.2731|-0.248|-0.2748|-0.2991|-0.3621|-0.2559|-0.2731|-0.2459|-0.2584|-0.2462|-0.2455|-0.152|-0.2158|-0.4613|-0.1405|-0.4149|-0.4642|-0.476|-0.4733|-0.7702|0.5202|0.43|0.4354|0.4252|0.4854|-0.0132|-0.0056|-0.0553|-0.0521|-0.1956|-0.2301|-0.3682|-0.5949|-0.5127|-0.3688|-0.6153|-0.5166|-0.5752|-0.5393|-0.5072|-0.448|-0.4401|-0.2818|-0.3909|-0.3823|-0.5511|-0.4512|-0.5183|-0.5552|-0.4696|-0.3095|-0.469|-0.2179|-0.0447|-0.185|-0.2595|-0.5202|-0.8053|-0.9257|-0.9915|-1.0911|-1.1219|-1.2769|-0.9737|-1.242|-1.2236|0.05|0.0955|0.1391|0.6705|0.8894|0.7982|0.3844|0.4312|0.6022|0.2941|0.3013|0.349|-0.0308|-0.0581|-0.0226|-0.0676|-0.0766|-0.1503|-0.1755|-0.1897|-0.4129|0.2017|0.2049|0.1835|0.1532|0.1356|0.1292|0.1304|0.1134|0.1201|0.0651|0.0539|0.0655|0.0646|0.1046|0.1463|0.1658|0.1653|0.1584|0.1712|0.189|0.2039|0.2319|0.2749|0.2413|0.2435|0.2447|0.2554|0.2217|0.1796|0.1216|0.0786|0.1129|0.1326|0.1286|0.2969|0.2317|0.1499|0.1305|0.1577|0.1545|0.2093|0.0487|0.0463|0.057|0.0565|0.0615|0.0627|0.0625|0.0663|0.0757|-0.001|-0.0145|-0.0083|-0.0078|-0.0076|-0.013|-0.017|-0.0235|-0.03|-0.039|-0.0383|-0.0244|-0.0152|-0.0163|-0.0173|-0.0193|-0.0184|-0.0232|-0.0294|-0.0327|-0.0407|-0.0446|-0.0323|-0.0827|-0.0801|0.044|0.0443|0.0449|0.0498|0.0511|0.0551|0.059|0.0631|0.0552|0.0644|0.0597|0.073|0.0759|0.055|0.0604|0.0691|0.0718|0.0812|0.0664|0.0538|0.0669|0.0648|0.0699|0.08|0.0808|0.0872|0.098|0.0926|0.0819|0.0779|0.032|0.0339|0.0565|0.0677|0.0344|0.0525|0.0669|0.0678|0.0724|0.0781|0.0797|0.0549|0.0683|0.0701|0.0572|0.0681|0.0727|0.0773|0.0868|0.0904|-0.0182|-0.0203|-0.0237|-0.0559|-0.0503|-0.0948|-0.0956|-0.1004|-0.1087|-0.1083|0.0064|0.0462|0.0182|0.01|0.0267|0.0754|0.0855|0.1037|-0.0047|-0.0099|-0.0226|-0.0356|-0.0465|-0.0252|-0.0286|-0.0549|-0.068|-0.1137|-0.138|-0.1336|-0.0564
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0745|0.146|0.0799|0.1888|0.1669|0.2641|0.213|0.1653|0.1077|0.126|0.2081|0.2874|0.2523|0.2609|0.2497|0.2462|0.2317|0.1986|0.1993|0.1751|0.2184|0.2166|0.2274|0.225|0.309|-0.0982|-0.1665|-0.1982|-0.2026|-0.2581|-0.2771|-0.2813|-0.2882|-0.259|-0.2942|-0.3045|-0.2921|-0.3401|-0.2679|-0.3052|-0.3348|-0.3284|-0.3945|-0.3393|-0.3617|-0.387|-0.4324|-0.3678|-0.4113|-0.4889|-0.5894|-0.4894|-0.4594|-0.5284|-0.5457|-0.5401|-0.6538|-0.6483|-0.5949|-0.6238|-0.7759|-0.619|-0.4989|-0.5987|-0.7531|-0.7582|-0.9281|-0.853|-0.7372|-0.9445|-0.9506|-1.1222|-0.9111|-1.2584|0.1268|0.0916|0.1891|0.1948|0.0366|0.3395|0.2442|0.4207|0.4609|0.265|0.1153|0.3217|0.386|0.3335|0.419|0.441|0.2221|0.1074|0.0616|0.2999|0.4349|0.3208|0.7563|0.5935|0.5647|0.6227|0.4939|0.4733|0.6244|0.3901|0.5343|0.5642|0.4792|0.4304|0.3885|0.3814|0.3653|0.3015|0.1916|0.2672|0.5101|0.421|0.3418|0.3308|0.3616|0.3373|0.2861|0.33|0.3979|0.3121|0.4263|0.3061|0.3333|0.2756|0.2189|0.1882|0.217|0.1227|0.1024|0.1974|0.0991|0.3133|0.489|0.5617|0.4586|0.4134|0.4533|0.4176|0.4327|0.3094|0.1895|0.2642|0.169|0.1084|0.1204|0.0976|0.0838|0.0811|0.0723|0.0612|0.1009|0.1|0.1206|0.0813|0.1391|0.1383|0.174|0.143|0.1365|0.1486|0.0929|0.1019|0.1028|0.1165|0.1207|-0.0079|-0.0166|-0.0693|-0.0646|-0.0651|-0.0585|-0.055|-0.0683|-0.067|-0.0961|-0.0529|-0.0558|-0.0367|-0.04|-0.0312|-0.0561|-0.0586|-0.0862|-0.1003|-0.079|-0.1013|-0.087|-0.0839|-0.057|-0.0615|-0.0793|-0.0534|-0.0935|-0.1133|0.0378|0.066|0.0738|-0.0184|-0.0313|-0.0282|-0.0189|-0.031|-0.0281|-0.0361|-0.0333|-0.0299|-0.0327|-0.0176|-0.0357|-0.0485|-0.0438|-0.0527|-0.0462|-0.054|-0.045|-0.0363|-0.0395|-0.0372|-0.0307|-0.0318|-0.0497|-0.0364|-0.0489|-0.036|-0.0389|-0.0287|-0.0245|-0.0425|-0.0502|-0.055|-0.0595|-0.0415|-0.044|-0.0406|-0.0296|-0.0388|-0.0443|-0.0572|-0.0658|-0.0803|-0.0691|-0.0875|-0.0739|-0.0708|-0.0812|-0.0892|-0.0845|-0.0842
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|3.5098|5.6698|3.4398|6.1608|5.6708|9.2058|8.9412|7.1605|5.5895|6.0125|4.3953|4.5257|3.4157|3.9267|6.8479|3.4533|3.6699|3.5542|3.6322|3.5332|3.9192|4.6222|2.7732|3.2392|-1.2848|-1.4578|-1.6828|-1.8198|-2.0778|-3.1098|-3.6592|-3.5408|-3.5169|-2.8249|-2.9236|-2.3446|-2.4276|-2.7776|-2.2156|-1.9146|-2.0916|-2.0906|-2.0726|-2.2096|-2.2336|-2.7636|-3.4786|-2.5706|-2.9466|-4.8566|-5.6699|0.489|1.777|0.957|1.201|1.138|1.177|0.883|1.63|1.668|0.603|2.62|3.402|3.335|2.991|3.967|7.35|-1.4965|-3.9295|-5.3915|-5.8815|-5.4785|-6.0345|-7.1155|-2.7735|-5.1035|-5.1538|-5.9392|-7.0687|-4.6955|-5.5975|-4.2125|-4.3275|-3.4165|-4.5075|-3.4615|-4.7245|-5.2085|-4.5555|-3.9125|-6.6445|-7.5085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.2335|0.5062|0.1597|0.6275|0.4778|1.013|0.879|0.671|0.3985|0.4777|0.9313|1.3223|0.8203|0.918|-0.098|-0.1602|-0.377|-0.5072|-0.5821|-0.673|-0.6676|-0.6281|-0.7291|-0.78|-0.9362|-1.0124|-1.0624|-1.1295|-1.197|-1.4351|-1.4784|-1.2911|-1.2774|-1.1455|-1.1693|-0.865|-0.8425|-1.4671|-1.4889|-1.5386|-1.7187|-1.6443|-1.8797|-1.6702|-1.6824|-1.9596|-2.2668|-1.8877|-2.1402|-2.4225|-2.9215|-2.4489|-2.5065|-2.7897|-2.8485|-2.8385|-3.4079|-3.5014|-3.3469|-3.6313|-4.3138|-4.2517|-4.2473|-4.6044|-5.1267|-4.9263|-5.5253|-4.6442|-5.2103|-5.9435|-6.0128|-7.318|-6.525|-8.4037|2.4952|2.3087|4.3264|3.7692|3.5511|7.6335|2.4288|3.5403|4.7086|3.2983|0.9338|1.3785|1.0143|0.4686|0.5266|0.6287|0.4327|0.1445|0.4252|0.8908|1.2666|1.1732|3.0709|2.4711|2.3387|2.5365|1.7316|1.4568|1.6981|1.1403|1.8946|2.0572|2.0051|1.7105|1.5225|-0.4339|-0.4918|-0.5871|-1.0975|-1.3025|-0.9049|-0.917|-0.8552|-0.8475|-0.9085|-0.9296|-1.1827|-1.2116|-1.101|-1.0638|-0.8873|-1.1572|-1.3614|-1.518|-1.4513|-1.6133|-1.6104|-1.7978|0.1078|0.3257|0.2891|1.1303|1.6688|1.3702|1.4915|1.3029|1.3618|1.4068|1.377|1.0776|1.1413|0.8252|0.8189|0.6209|0.7112|0.6738|0.732|0.401|0.3831|0.18|0.3051|0.3249|0.2994|0.2233|0.4534|0.4694|0.4915|0.4353|0.4877|0.4445|0.272|0.3449|0.7853|0.8718|1.1204|-0.4201|-0.4837|-0.6713|-0.7159|-0.6929|-0.6659|-0.5409|-0.6393|-0.6381|-0.9894|-0.4433|-0.4174|-0.2861|-0.3005|-0.2403|-0.485|-0.4983|-0.6509|-0.7047|-0.6674|-0.801|-0.7707|-0.899|-0.6657|-0.6857|-0.7505|-0.4854|-0.8726|-1.0255|0.4467|0.6165|0.6716|0.4594|0.3277|0.3281|0.406|-0.1191|-0.1028|-0.2382|-0.2018|-0.2022|-0.2042|-0.1665|-0.255|-0.3506|-0.3648|-0.4071|-0.3717|-0.2404|-0.227|-0.2054|-0.2485|-0.239|-0.2111|-0.2725|-0.3531|-0.3225|-0.3663|-0.3054|-0.2967|-0.2643|-0.2602|-0.263|-0.2992|-0.2586|-0.2091|-0.378|-0.4261|-0.4305|-0.4214|-0.4257|-0.463|-0.482|-0.4943|-0.6014|-0.522|-0.6752|-0.5998|-0.5966|-0.6218|-0.7219|-0.728|-0.7682
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.295|0.3155|0.247|0.3691|0.2974|0.3884|0.3391|0.2888|0.2565|0.2696|0.396|0.3536|0.2838|0.3667|0.4411|0.407|0.4143|0.4017|0.4291|0.4075|-0.0263|-0.0383|-0.1376|-0.1602|-0.1172|-0.13|-0.1134|-0.2404|-0.3392|-0.4683|-0.481|0.1671|0.327|0.3064|0.2468|0.2647|0.3745|0.3938|0.2578|-0.0744|-0.109|-0.1167|-0.1488|-0.1308|-0.1699|-0.2117|-0.2808|-0.1975|-0.2744|-0.3195|-0.4372|-0.3151|-0.2847|-0.2532|-0.2932|-0.3088|-0.3833|-0.3568|-0.346|-0.3818|-0.4732|-0.426|-0.4267|-0.4754|-0.5273|-0.5348|-0.6701|-0.5693|-0.6001|-0.6681|-0.6096|-0.6747|-0.6088|-0.9272|-0.6296|-0.7223|-0.5797|-0.6758|-0.8153|-0.5819|-0.7376|0.2679|0.2842|0.393|0.4091|0.3322|0.4472|0.3999|0.5044|0.4921|0.2936|0.226|0.3126|0.4983|0.7073|0.5511|0.6326|0.9286|1.1457|0.859|0.6384|0.5356|0.4614|0.2783|0.5193|1.3478|0.1734|0.2144|0.1713|0.1956|0.2008|0.1829|0.1325|0.1504|0.227|0.2086|0.3175|0.3431|0.3294|0.2707|0.2608|0.2984|0.2387|0.2567|0.3687|0.341|0.3564|0.4143|0.2743|0.2443|0.2087|0.2448|0.2685|0.4273|0.2225|0.1603|0.2128|0.211|0.1765|0.1363|0.1516|0.1896|0.1825|0.1433|-0.0106|-0.0627|-0.0759|-0.0948|-0.081|-0.0801|-0.099|-0.117|-0.1145|-0.1489|0.04|0.0374|0.0457|0.0236|0.0618|0.0738|0.0492|0.0579|0.0782|0.1264|0.0517|0.0643|0.0633|0.1104|0.1207|0.1304|0.1233|0.1049|0.0821|0.0814|0.096|0.0737|-0.026|-0.0474|-0.0691|0.0215|0.0168|0.0548|0.0343|0.0373|0.0417|0.057|0.0532|0.04|0.0541|0.0645|0.0687|0.0287|0.049|0.0494|0.0415|0.0451|0.0415|0.0589|0.0442|0.0309|0.0365|0.0184|0.0082|0.0233|0.0455|0.053|0.0701|0.104|0.0306|0.0564|0.028|-0.01|-0.0252|-0.0262|-0.0258|-0.0294|-0.0255|-0.0357|-0.0265|-0.0319|-0.0329|-0.0316|-0.0263|-0.0281|-0.0263|-0.0247|-0.02|-0.0113|-0.0241|-0.0215|-0.0242|-0.0271|-0.0382|-0.0406|-0.0546|-0.0447|-0.0515|-0.0503|-0.0444|-0.0516|-0.0632|-0.0563|-0.0566|-0.0725|-0.0736|-0.0701|-0.0694|-0.0676|-0.0569|-0.0754|-0.0508|-0.0418
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1101|0.0705|0.0673|0.039|0.0341|0.0817|0.0896|0.0654|0.0515|0.0511|0.081|0.1013|0.05|0.0605|0.0667|0.0761|0.0633|-0.0068|-0.0114|-0.0225|-0.0108|-0.016|-0.0236|-0.0304|-0.034|-0.0341|-0.0522|-0.0526|-0.061|-0.0751|-0.077|-0.0838|-0.0779|-0.0682|-0.0775|-0.0803|-0.0779|-0.0966|-0.0883|-0.0866|-0.098|-0.0956|-0.0954|-0.0776|-0.0682|-0.066|-0.1392|-0.122|-0.1284|-0.1463|-0.1764|-0.153|-0.1479|-0.1682|-0.1735|-0.1769|-0.2043|-0.2185|-0.2064|-0.2217|-0.2617|-0.2605|-0.2544|-0.2642|-0.271|-0.2766|-0.2946|-0.2422|-0.2228|-0.2557|-0.3078|-0.3431|-0.2854|-0.3486|0.0772|0.0586|0.1609|0.1591|0.155|0.2057|0.059|0.1299|0.1266|0.1216|0.0655|0.1289|0.1095|0.0785|0.0707|0.0898|0.044|0.0273|0.0509|0.0971|0.1192|0.1098|0.1887|0.2218|0.2473|0.2179|0.2652|0.237|0.2556|0.2092|0.2606|0.2905|0.3044|0.2945|0.3391|0.3437|0.3899|0.4099|0.4025|0.6322|-0.3232|-0.6274|-0.1797|-0.1726|-0.1382|-0.2201|-0.2035|-0.2388|-0.2329|-0.2522|-0.2043|-0.2329|-0.252|-0.2958|-0.2646|-0.2728|-0.2451|-0.3293|0.0185|0.0702|0.0526|0.1663|0.2235|0.2466|0.2438|0.1804|0.2027|0.3025|0.2856|0.2618|0.2804|0.2539|0.3193|0.1797|0.2193|0.2154|0.2452|-0.0624|-0.0614|-0.1108|-0.0735|-0.0899|-0.11|-0.1408|-0.0541|-0.0408|-0.0951|-0.1206|-0.1028|-0.0953|-0.1852|-0.1956|0.0246|0.0449|0.0832|0.1589|0.141|-0.0193|-0.0246|-0.0147|-0.0116|-0.0191|-0.0421|-0.0444|-0.0594|0.0132|0.0098|0.0216|0.0205|0.0227|0.0215|0.026|0.0166|0.0237|0.0362|0.0349|0.0328|0.0314|0.0477|0.0493|0.0384|0.0503|0.0325|0.0387|0.0564|0.0744|0.0618|0.0563|0.0458|0.0452|0.054|0.052|0.059|0.0479|0.0526|0.0768|-0.0104|-0.0282|-0.0456|-0.0466|-0.0466|-0.0389|-0.05|-0.0552|-0.0534|-0.0482|-0.0529|-0.0522|-0.054|-0.0573|-0.0655|0.0099|0.0078|0.0216|0.0185|0.0267|0.0367|0.0349|0.0229|0.006|0.0117|0.0307|0.0377|0.0532|0.0535|0.059|0.0622|0.0627|0.0636|0.0484|0.0776|0.0826|0.0993|0.1005|0.0846|0.0933|0.0977|0.0885
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|30.1645|45.0891|22.5956|56.6868|50.6342|80.7894|81.668|77.6537|52.9438|53.7128|85.4289|118.2146|84.2057|95.039|91.6939|94.7888|89.7003|105.2646|104.7357|-14.8818|-2.6118|-2.6892|-11.6637|-25.4436|-22.9703|-20.3985|-33.4048|-44.7434|-64.1127|-99.9069|-93.7303|-78.2744|-60.1019|-52.5297|-60.7563|-34.8456|-28.7212|-38.8291|-17.0035|-15.2102|-23.32|-97.7181|-101.1293|-81.4174|-95.3374|-105.4274|-144.8474|-131.0338|-137.8424|-139.8224|-175.7509|-150.805|-146.1199|-163.521|-166.6895|-163.3349|-196.2949|-204.8044|-188.2888|-200.9958|-247.6137|-228.7558|-232.1959|-247.9665|-259.5565|-249.1065|-312.6428|0.1568|44.4968|0.7168|15.4568|3.2168|98.7368|47.0268|259.6868|212.0133|234.3233|148.1333|137.5533|96.3733|72.6533|84.4733|91.9733|119.8233|91.1933|157.1833|104.4823|98.8223|120.6324|100.4723|65.0223|3.5123|20.0423|11.1023|20.4823|4.0523|101.2923|126.2323|-0.5578|-29.9178|-31.9678|-70.4778|-58.3478|-80.7078|-46.0978|-31.4478|-9.3278|-47.3578|-46.9478|-52.0078|-68.8778|-71.3478|-103.9178|-128.3542|-115.0814|-132.2671|-113.7373|-130.5781|-114.9729|-126.8229|-144.821|-140.2056|-109.7156|-108.1556|-70.6556|-77.9456|-147.3556|-140.5956|-118.4756|-123.9256|-129.5156|-192.2456|-201.4531|-171.8631|-175.1032|24.3842|44.7942|66.6842|75.6842|57.8942|80.1442|153.2342|142.2842|148.5292|127.8206|129.2506|144.4281|150.1295|146.0778|94.3706|90.5207|87.6038|96.6788|99.78|97.3493|67.2993|51.2456|20.8756|56.7356|47.8056|65.7319|68.1882|53.2339|66.8051|49.3122|36.4632|32.6172|37.0002|38.858|45.7913|46.7625|30.5518|28.4838|21.4118|18.2698|22.0718|19.9128|20.4598|15.2148|24.5098|21.1848|30.1598|25.0338|27.4898|27.4828|26.5898|14.8348|16.6927|22.1598|20.2608|30.7898|24.0223|33.6023|33.0024|20.8524|22.9024|7.4724|10.5324|8.1424|13.7024|18.7424|21.4424|23.8503|23.9203|27.2703|22.0911|12.9111|0.6611|4.2611|16.4011|8.0517|7.7108|3.8059|||||||||||||||||||||-0.2044|-0.2387|-0.2418|-0.2317|-0.188|-0.2333|-0.232|-0.2094|-0.2201|-0.2505|-0.3297|-0.2666|-0.3546|-0.2967|-0.3397|-0.3049|-0.3466|-0.2485|-0.2445
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|246.9872|635.4535|472.028|588.7748|518.5382|764.6286|840.6934|839.5143|609.1855|544.4975|668.9613|1007.1908|541.2462|666.5782|777.2949|868.6387|757.8572|989.3251|689.7483|-175.2271|-45.6014|-49.182|-63.908|-309.4693|-272.5575|-366.5958|-449.8978|-524.326|-524.0968|-775.5426|-840.4007|-861.0375|-729.3276|-778.5256|-769.0168|-689.2611|-586.9801|-632.3732|-428.4184|-546.7177|-540.1049|-710.9801|-787.746|-616.4225|-879.6173|-1080.5885|-1320.7719|-1160.9561|-1147.8303|-1200.4519|-1588.0206|-1272.104|-1290.6738|-1398.2063|-1408.9673|-1386.0063|-1658.0928|-1741.4865|-1606.3584|-1721.572|-2119.8726|-1855.6466|-1925.7626|-2170.4247|-2253.5736|-2251.1293|-2788.5585|-2543.4575|-2280.7166|-2383.9876|-2085.009|-3131.3257|-2311.1572|-2756.6973|860.666|469.3852|1217.8686|965.8745|1131.0678|1584.0996|1199.1127|1298.6669|1263.7519|1615.5849|1552.6093|2196.5634|1519.5175|1422.0693|1574.0204|1720.4189|1180.5112|1218.6481|1186.4941|1576.8696|1022.7118|1086.5387|941.5963|1410.2733|748.4462|648.2142|818.4447|345.2901|331.264|225.3817|412.7213|449.9954|600.2596|505.1403|326.0852|304.374|313.1001|200.1375|97.8402|32.3039|225.8227|180.4026|311.3371|329.1965|330.6914|286.1386|214.4281|350.3381|442.3647|473.4297|476.7863|408.6787|275.1538|411.1679|415.2605|376.8381|385.3376|163.2292|239.8551|447.6809|447.0464|592.5639|781.531|843.4824|827.2227|704.8049|683.7534|957.9097|874.0233|858.4002|893.0768|826.6507|1012.9137|800.7497|599.065|625.8827|393.5919|327.5399|317.577|254.0276|399.1882|289.4129|333.7836|76.8838|340.4965|332.0551|346.0371|402.8538|526.9349|561.3321|496.0065|546.5625|264.1048|283.8273|342.2611|211.5635|137.7569|-29.8619|-25.4071|-33.9616|-45.2685|-25.6488|-74.6281|-84.2328|-93.079|-61.5926|-86.1871|-41.7413|-71.7054|-72.1051|-81.7429|-71.5554|-107.0404|-88.9645|-105.0628|-127.9271|15.5844|21.8792|87.7575|57.3454|25.7862|65.1414|10.264|23.523|59.174|98.7062|110.7278|26.4345|18.8972|17.7866|33.6547|28.9343|58.8967|39.099|52.4912|57.3411|32.9082|50.1981|37.9883|27.5035|28.4811|27.2043|25.448|41.1598|49.8726|89.3426|78.3176|103.5963|113.9016|-25.0492|-39.7186|-19.4547|-45.5307|-31.2136|-13.0887|-14.8468|-1.8577|-20.8064|-54.4044|-65.2714|-67.803|-24.4915|-36.3879|-12.1414|-17.8722|-62.1929|-76.2344|-84.759|-103.4521|-152.7167|-133.353|-153.6658|-107.4557|-104.1551|-132.8007|-174.4063|-162.6518|-152.2895
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0004|0.0007|0.0003|0.0007|0.0006|0.0009|0.0009|0.0008|0.0006|0.0006|0.001|0.0012|0.0011|0.0011|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0009|-0.0001|-0.0004|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.0012|-0.0014|-0.0019|-0.0014|-0.0013|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0019|-0.002|-0.0024|-0.002|-0.0019|-0.0023|-0.0025|-0.0025|-0.0031|-0.0028|-0.0025|-0.0029|-0.0031|-0.0035|-0.0032|-0.0039|-0.003|-0.0032|-0.003|-0.0032|-0.0039|-0.0027|-0.0032|-0.0018|-0.0017|-0.0023|-0.0032|-0.0029|-0.0026|-0.003|-0.0028|-0.0025|-0.0028|-0.0027|-0.0042|-0.0037|-0.0034|-0.0037|-0.0037|-0.0033|-0.0038|-0.0038|-0.0043|-0.0036|-0.0031|-0.0048|0.001|0.0014|0.0028|0.0015|0.0016|0.0016|0.0011|0.001|0.0006|0.0006|0.0005|0.0007|0.001|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0003|0.0003|0.0002|0.0004|0.0003|0.0003|0.0003|0.0005|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0.0001|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|7.2814|18.3467|10.1374|29.9278|21.5908|31.2765|28.8368|22.1452|16.0918|16.5889|25.3474|34.1741|22.8233|26.6263|26.4806|31.6638|28.725|-0.9658|-1.6548|-5.6936|-4.3964|-9.8295|-11.8698|-13.9691|-16.776|-18.2405|-21.9873|-22.2113|-24.5635|-34.0363|-37.6973|-37.7533|-35.8238|-32.0163|-37.0866|-38.6428|-37.4691|-45.513|-40.9737|-42.007|-51.4234|-46.1095|-44.3968|-33.948|-38.9165|-46.932|-64.4039|-51.9991|-53.1255|-58.6977|-81.0902|-66.1067|-64.0985|-69.7975|-73.1418|-73.0618|-87.6327|-90.9375|-79.4272|-93.3495|-107.8677|-107.7701|-99.8438|-108.2157|-120.8042|-116.2079|-117.0914|-136.552|-137.0277|-150.6319|-146.9285|-175.517|-151.0463|-202.7955|29.7001|10.1722|79.7414|70.6147|52.1766|76.6665|58.6137|94.3099|99.8686|97.0991|52.701|55.5749|50.5737|34.6501|45.942|46.9279|32.2867|25.8414|29.5332|42.4035|54.7545|30.6876|75.761|60.1552|59.1238|51.3579|49.025|43.4044|33.996|20.3971|40.2629|46.5455|38.2682|45.0019|-4.871|-8.3249|-13.8855|-29.6267|-39.9972|-44.937|-36.5479|-33.137|-22.4504|-29.9198|-26.8156|-33.412|-37.726|-27.4346|-20.9545|-32.852|-35.1257|-43.2104|-51.6105|-58.172|-55.7331|-62.042|-58.2243|-67.4262|2.5535|12.1424|8.6716|25.6601|61.9649|55.7218|61.3086|48.8147|55.6718|40.7223|48.5285|32.6633|33.1745|22.5686|20.9914|14.5409|19.7215|16.8689|13.0879|9.9859|11.2713|3.1052|13.6388|12.4601|11.5522|7.3298|23.2838|26.9698|28.4605|27.8793|35.3439|48.0599|35.2268|23.7611|-11.0271|-11.8365|-15.5946|-19.9585|-19.5357|-23.1353|-16.022|-15.8437|-14.6057|-10.8636|-15.6615|-17.819|-24.3856|-14.4265|-14.3701|-8.3005|-7.8608|-8.9415|-14.5186|-14.2245|-18.5749|1.0568|4.5158|4.648|10.6275|4.1587|10.7926|11.8926|9.7571|14.0512|4.6364|5.2396|13.3845|21.7938|21.2236|-3.5355|-4.4188|-3.7185|-0.0045|-2.3199|-1.0279|-3.8744|-7.9168|-7.7375|-8.3901|-5.2312|-10.1124|-12.7622|-14.3223|-16.1496|-12.71|-14.0694|-16.7606|-14.6367|-16.5287|-13.4849|-11.1729|-13.8994|-18.9016|5.9302|4.4019|10.0582|10.6253|11.9477|14.8898|-4.5139|-6.0875|-6.5053|-6.5546|-2.2718|-4.1662|-3.3717|-3.8901|-6.7693|-11.8191|-13.1944|-12.9194|-16.2913|-15.7965|-20.7666|-17.6448|-17.0696|-19.029|-22.9811|-19.8797|-19.791
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.028|0.0181|0.0117|0.0223|0.0195|0.0284|0.0278|0.0182|0.0147|0.0125|0.0208|0.0264|0.0207|0.0262|0.0222|0.03|-0.0036|-0.0066|-0.0065|-0.0107|-0.007|-0.008|-0.0107|-0.0125|-0.0094|-0.0117|-0.0147|-0.0199|-0.0206|-0.0275|0.0022|0.0102|0.0166|0.0227|0.0254|0.0216|0.0325|-0.0028|-0.0003|-0.0148|-0.0215|-0.0219|-0.0251|-0.0212|-0.0228|-0.0232|-0.0329|-0.0286|-0.0296|-0.0372|-0.041|-0.034|-0.0324|-0.035|-0.0371|-0.039|-0.045|-0.0498|-0.0431|-0.0493|-0.0609|-0.0568|-0.0467|-0.0553|-0.0627|-0.0588|-0.0746|0.0035|0.0115|0.0035|0.0071|0.004|0.0204|0.0068|0.0754|0.0385|0.022|0.0154|0.0119|0.0312|0.0284|0.0367|0.0339|0.0374|0.0346|0.0478|0.0633|-0.012|-0.0119|-0.0026|-0.009|-0.0382|-0.0556|-0.0507|-0.0457|-0.0596|-0.0534|-0.0418|-0.0459|-0.0486|-0.0465|-0.0387|-0.0352|-0.0419|-0.051|0.0041|0.0188|0.0272|0.0265|0.0397|0.0477|0.0493|0.0472|0.0675|0.026|0.0232|0.0393|0.0233|0.0107|0.0128|0.0151|0.0242|0.0126|0.0119|0.0159|0.0122|0.0158|-0.001|-0.0035|-0.0047|-0.0044|-0.0049|-0.0096|-0.0106|-0.0135|0.0026|0.0094|0.0047|0.0036|0.0048|0.0071|0.0082|0.0052|0.0055|0.0086|0.0041|0.0027|0.0017|0.0029|0.0024|0.0018|0.0019|0.0022|0.001|0.0013|0.0013|0.0012|0.001|0.0016|0.0016|0.0021|0.0018|0.0019|0.0017|0.0012|0.0013|0.0017|0.0016|0.0015|-0.0002|-0.0003|-0.001|-0.001|-0.0013|-0.0012|-0.0009|-0.001|-0.001|-0.0015|-0.0007|-0.0008|-0.0006|-0.0007|-0.0002|-0.0004|-0.0006|-0.0013|-0.0013|-0.001|-0.0014|0.0004|0.0003|0.0005|0.0006|0.0005|0.0007|0.0002|0.0005|0.0012|0.0014|0.0011|0.0009|0.0005|0.0006|0.0008|0.0007|0.001|0.0009|0.0009|0.0012|0.0013|-0.0002|-0.0008|-0.0008|-0.001|-0.0007|-0.0009|-0.001|-0.0011|-0.0013|-0.0011|-0.001|-0.0013|-0.0014|-0.0016|-0.0011|-0.0016|-0.0014|-0.0011|-0.0011|-0.0012|-0.0011|-0.0013|-0.0017|-0.0023|-0.0018|-0.0015|-0.0016|-0.0014|-0.002|-0.0022|-0.0018|-0.0021|-0.0029|-0.002|-0.0025|-0.0022|-0.0026|-0.0027|-0.003|-0.0027|-0.0024
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.5093|0.4818|0.3281|0.5459|0.3689|0.663|0.4106|0.3239|0.2634|0.2784|0.3614|0.4323|0.321|0.3785|0.4612|-0.0048|-0.0945|-0.1318|-0.1327|-0.1851|-0.1504|-0.0965|-0.1401|-0.2086|-0.1864|-0.2474|-0.295|-0.4136|-0.4441|-0.5421|-0.5397|-0.4333|-0.3603|-0.2918|-0.395|-0.3025|-0.329|-0.3976|-0.2095|-0.4365|-0.5069|-0.4894|-0.4664|-0.4497|-0.5243|-0.5867|-0.6681|-0.5395|-0.5631|-0.7|-0.8817|-0.73|-0.7475|-0.7505|-0.7444|-0.7211|-0.8486|-0.8586|-0.8153|-0.8655|-1.0542|-0.9015|-0.7524|-0.8233|-0.8305|-0.7721|-0.9717|-0.6871|-0.477|-1.1639|-1.14|-1.2695|-1.0665|-1.4161|-0.9884|-1.0771|-0.9646|-1.0381|-1.2534|-0.9121|-1.0714|-0.7817|-0.7963|-0.6815|-0.9599|-0.6537|-0.506|-0.6295|-0.5424|-0.6716|-0.7333|-1.0318|-1.4076|0.2059|0.2956|0.1364|0.7455|0.8991|0.6423|0.8071|0.7329|1.1821|1.355|1.0619|0.5406|0.6845|0.7807|0.7067|0.7716|0.7093|0.7114|0.5461|0.318|0.3779|0.2711|0.3777|0.7019|0.875|0.6672|0.7694|0.8981|0.8423|0.6879|0.5455|0.5976|0.7782|0.479|0.5731|0.6264|0.3923|0.3178|0.1969|0.1635|0.1126|0.0727|0.1629|0.2229|0.2073|0.1712|0.1644|0.1451|0.2316|0.2824|0.1713|0.1685|0.1498|0.1632|0.1161|0.1249|0.1164|0.0935|0.1113|0.1222|0.1143|0.1904|0.2229|0.1324|0.0822|0.1726|0.1622|0.0857|0.0451|0.0393|0.0362|0.0233|0.0194|0.0712|-0.0001|-0.0041|-0.0171|-0.0225|-0.0283|-0.0342|-0.0353|-0.0321|-0.0263|-0.0243|-0.021|-0.0429|0.0141|0.0145|0.0298|0.0221|0.0241|0.0247|0.0202|0.0092|0.0116|0.0103|0.0097|0.0209|0.0158|0.0266|0.0307|0.0159|0.0183|0.0107|0.011|0.0314|0.035|0.0349|0.0225|0.0192|0.0207|0.0284|0.0293|-0.0007|-0.0097|-0.0062|-0.0044|-0.0106|-0.0066|-0.0207|-0.026|-0.0282|-0.034|-0.0337|-0.0329|-0.0334|-0.0319|-0.0345|-0.0306|-0.0267|-0.0343|-0.0376|-0.0339|-0.0397|-0.0343|-0.0332|-0.0255|-0.0207|-0.0327|-0.0363|-0.038|-0.0495|-0.0412|-0.0455|-0.0453|-0.0384|-0.0387|-0.031|-0.0453|-0.0439|-0.0558|-0.0442|-0.0614|-0.0416|-0.0463|-0.0518|-0.0526|-0.0444|-0.0392
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0195|0.0062|0.006|0.0068|0.0074|0.0139|0.0062|0.0061|0.0048|0.0037|0.006|0.0084|0.0061|0.0069|0.0064|0.0069|0.008|0.0054|0.0075|0.0063|0.0122|0.0192|0.0211|0.0231|0.0156|0.0142|0.0127|-0.0067|-0.0074|-0.0108|-0.0136|-0.0132|-0.0114|-0.009|-0.0103|-0.0097|-0.0053|-0.0057|-0.0043|-0.0058|-0.0064|-0.0047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|23.4859|20.161|16.8624|23.9309|20.7287|28.2906|31.846|21.0008|16.4448|19.4224|27.2773|36.5703|24.6096|29.2308|27.8754|31.6544|-4.6845|-9.5831|-10.4627|-11.5503|-4.7219|-7.9574|-10.6638|-15.3765|-15.8067|-19.6675|-23.4689|-25.3694|-27.2275|-35.6813|-36.5411|-40.2687|-39.6307|-39.4758|-40.43|-41.6007|-40.6658|-39.5729|-39.7078|-39.1978|-38.5899|-34.5787|-34.029|-32.6778|-27.511|-26.15|-58.0259|-47.8415|-51.1124|-60.6619|-76.8264|-59.4983|-61.89|-66.1762|-70.6003|-72.3052|-83.6085|-89.3008|-81.9726|-92.9672|-106.7449|-111.918|-107.4332|-115.8012|-122.176|-130.6784|-152.0555|-153.5519|-163.7743|-178.4083|-176.0143|-207.2155|-186.1343|-250.0034|31.6987|31.3551|80.3726|61.1408|43.9106|136.2053|86.2126|123.5095|164.1507|193.9049|-75.0375|-39.5708|-84.8783|-126.6878|-118.618|-120.4893|-144.9331|-162.084|11.842|26.3774|33.9018|25.7285|170.3203|115.5662|102.09|98.1243|70.4345|72.2128|62.4919|52.0125|73.9704|62.3375|61.6596|55.1915|44.4353|35.9468|34.2497|30.0489|19.861|20.6125|40.5684|30.2549|40.474|30.2125|22.4729|22.0603|18.3647|12.8174|14.4252|14.9063|17.0155|12.9521|7.8659|8.7733|15.6456|12.6686|10.2784|7.8429|11.8064|21.7043|16.274|42.1387|70.186|67.207|76.6921|68.7564|72.025|69.1584|63.1789|49.4135|64.1092|46.8919|40.15|29.4892|35.6395|32.8463|31.2782|25.0926|22.9049|13.9652|26.1621|33.6362|30.2043|30.6336|52.3368|56.1862|58.6135|61.0313|74.1416|68.2801|-8.8185|-7.5867|-17.4079|-21.7339|-17.8946|-29.5052|-29.8486|-34.9524|-35.3826|-31.4975|-34.2076|-30.2848|-32.846|-36.4348|-49.5249|-33.2824|-33.7068|-26.2224|-25.7492|-24.8425|-36.0135|-38.1057|-43.6491|-44.7544|-42.168|-39.3715|-33.1372|-35.5104|-41.8989|-41.428|-43.5946|-29.7414|-50.6334|-57.8963|22.7239|40.4698|43.6062|-11.8297|-17.015|-16.5461|-11.5757|-20.6137|-17.2115|-19.9687|-19.512|-21.2249|-18.1699|-9.6676|-17.9593|-26.9768|-28.0246|-26.0067|-20.5408|-17.1807|-14.1048|-9.4388|-10.6244|-17.6155|-14.9429|-19.7459|-26.3698|-24.4691|-24.1671|-14.7229|-15.7499|-13.531|-14.6541|-16.0728|-19.1425|-20.6506|-25.3508|-21.723|-23.4607|-14.2541|-12.5098|-12.3223|-16.3284|-28.4976|-27.4269|-33.8988|-28.5872|-38.8907|-32.9797|-35.5923|-38.3323|-38.434|-40.3378|-42.0486
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.889|5.7357|5.6785|11.1102|10.4505|11.612|11.3755|12.7423|10.1751|12.4639|13.4458|10.2781|9.2641|9.4168|10.0235|7.7587|10.2186|8.5907|10.4688|11.258|8.0706|9.935|13.6674|10.7759|7.1421|10.0865|9.9911|5.4364|8.9447|8.8939|10.6724|7.8726|9.7173|9.7258|11.8485|10.2925|7.5949|9.0361|12.5691|10.9556|16.4513|15.1961|14.6217|11.126|7.3421|6.9533|11.5811|12.0537|14.5791|13.1542|4.0628|1.7356|4.5382|3.7604|5.9304|3.6123|4.4236|7.4274|7.5573|7.5995|16.2801|16.6282|15.4541|16.6032|12.3416|15.9442|18.2536|18.3473|14.0677|15.6288|11.5241|12.4293|14.2273|16.1977|13.8438|7.7858|12.2407|8.585|7.8772|7.3709|8.1108|4.079|6.5467|6.9982|6.0301|6.8574|8.1007|8.7131|9.5603|7.6249|-0.6293|-2.9119|-3.5029|-2.7995|-3.2965|-4.2951|-3.9248|-4.0281|-3.0491|-4.2183|1.1128|1.1846|1.2423|2.3403|1.1356|2.2186|1.6773|2.4933|2.2883|1.3917|0.6141|0.4973|0.9218|0.3087|1.101|0.8177|1.7517|1.1199|1.1327|1.9142|1.4167|1.0272|3.1118|1.7859|1.8498|3.8151|3.9385|3.8796|4.6846|4.7447|5.0644|4.4486|3.3735|3.5401|3.0227|4.0398|2.736|3.0073|2.8569|2.4845|2.9792|3.9587|2.6876|4.7719|4.7048|3.8249|4.1031|4.2405|3.0543|4.0361|2.7039|3.2858|3.993|4.0411|3.0966|2.071|1.4193|1.0445|0.9888|1.8361|0.5822|0.8252|1.2707|1.2649|1.0616|0.4049|1.0588|0.8938|1.2711|1.018|2.3273|2.9898|1.7973|1.6057|1.3781|0.0471
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.2529|2.1009|1.2009|2.1719|2.0929|3.1649|3.1705|2.8404|2.0854|2.4074|2.6614|2.4068|1.8738|2.1218|2.2058|1.9788|2.8598|3.3337|3.7839|2.8573|3.8933|3.5506|-0.8018|-1.6178|-2.2628|-2.3688|-2.4278|-2.7788|-1.9688|-2.7248|-3.0852|-3.1307|-3.4531|-2.8825|-3.2577|-3.1822|-3.0972|-3.3354|-2.4604|-2.3744|-3.4624|-3.8862|-4.2965|-4.0211|-4.5025|-4.7805|-5.8269|-4.8609|-5.6789|-6.0243|-6.9457|-5.7839|-6.2299|-5.6439|-5.1169|-6.0879|-7.6989|-8.0523|-6.9571|-7.7581|-9.6297|-9.274|-8.1889|-9.0929|-10.7365|-9.6929|-11.4989|-8.2059|-9.5769|-9.6629|-12.1369|-15.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.4303|10.404|6.2641|11.2514|10.4876|15.8668|11.4371|9.2492|6.515|6.7806|11.3008|16.1205|10.3607|10.5443|10.9686|11.7749|10.6446|11.2606|10.9142|8.7355|10.8093|14.292|-1.3369|-2.0815|-2.474|-4.1303|-6.9978|-7.6252|-8.6606|-10.7259|-11.0586|-11.3773|-11.4125|-10.4697|-11.2681|-12.3857|-12.0846|-14.8388|-13.7927|-13.8998|-14.8209|-15.2913|-17.4964|-15.1235|-16.7148|-18.5307|-21.8737|-18.2202|-19.7348|-23.1991|-29.1943|-21.9994|-22.3199|-23.9151|-24.9865|-25.6994|-29.56|-29.4464|-28.7388|-32.7003|-37.8845|-37.3921|-33.9575|-37.5724|-41.3637|-40.5772|-49.7216|-41.7373|-41.6523|-47.7349|-50.1498|-58.6383|-45.319|-64.3317|3.7545|1.8415|17.0894|12.6362|9.8685|31.6228|20.9433|34.0267|40.9927|-2.7256|-21.6293|-10.8105|-20.9399|-28.4334|-26.0641|-23.7211|-27.709|-31.8292|-38.1953|5.7316|16.6793|18.2068|25.1758|21.4381|18.2948|17.2317|17.5127|14.0837|16.682|13.0631|16.2284|17.3977|12.6375|13.0832|16.5536|11.2668|12.6866|9.1672|6.1431|7.0499|8.6126|8.1766|11.4882|11.1228|13.9314|8.2878|6.0596|7.3728|9.4815|8.3574|10.0833|7.5629|4.914|5.352|7.1369|5.1993|5.6025|5.1726|6.0243|8.1429|6.2282|14.4653|15.3169|12.654|12.6757|11.1251|12.2555|11.0871|10.8575|9.5315|10.383|8.4247|7.177|4.3897|5.7448|4.8084|4.1717|3.6485|3.3202|2.1423|4.2439|4.3842|4.5274|3.1839|7.1641|7.4237|10.1624|7.4539|7.1258|7.2467|6.154|7.6824|4.9629|6.0886|6.4496|-1.6914|-2.197|-4.098|-4.3522|-4.4704|-4.1301|-3.5654|-4.0208|-3.925|-5.7537|-3.6153|-3.6158|-2.2352|-2.3665|-2.1856|-3.0506|-2.7463|-4.2361|0.2603|0.9151|0.5|1.4803|1.335|2.8807|2.0651|1.5602|2.6017|1.1436|1.2028|3.7332|4.5176|4.3409|-1.2617|-1.6336|-2.0023|-1.5559|-1.9891|-1.6956|-2.2694|-2.3129|-2.1227|-2.3241|-1.9908|-3.3007|-3.6477|-3.748|-3.2139|-3.6479|-3.8374|-4.1701|-3.7858|-3.8661|-2.824|-2.3061|-2.617|-4.0073|-3.3838|-3.9369|-4.0344|-4.8088|-4.5163|-4.1137|-4.7087|-5.0907|-5.3613|-6.4832|0.003|0.4288|1.1409|1.4243|2.0185|2.4512|3.6583|4.1373|1.9897|2.5397|2.3798|7.6366|7.0312|4.1893|3.4827|5.2403|3.5545
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|5.9438|3.9595|2.4968|3.6746|3.1274|5.4107|5.6081|4.9812|4.5372|3.3261|4.561|3.7693|4.9883|3.9194|3.6621|3.984|3.5735|-0.0091|-0.1092|-0.3363|-0.3262|-0.1275|-0.6622|-0.7823|-1.3184|-1.3922|-2.0543|-2.2762|-3.6708|-4.6044|-4.5808|-4.3|-4.7825|-4.2412|-4.7288|-4.9631|-4.6602|-5.1923|-3.5956|-3.9283|-4.1308|-4.0425|-4.2225|-3.7929|-4.7691|-6.0076|-7.1091|-6.5914|-7.2846|-8.3816|-8.8715|-6.4936|-4.5218|-5.9515|-6.2786|-7.1908|-8.8506|-9.0303|-9.0045|-9.487|-11.2282|-11.5453|-11.08|-11.6635|-13.1852|-13.2691|-16.0236|-15.7971|-15.8603|-17.932|-17.1869|-18.2459|-14.5509|-20.3073|5.7349|5.0659|11.3582|9.8846|9.1774|11.2993|8.9516|10.5057|12.1477|14.0099|15.2258|14.7524|9.899|11.3828|7.9624|9.699|7.4596|3.6311|1.7385|3.4919|2.5394|1.4305|5.5255|4.9997|4.305|4.8378|4.2052|5.8686|4.6475|3.0177|4.3115|4.0542|4.3291|3.1794|3.3273|3.6825|4.1618|4.0393|2.1848|2.5845|2.9502|1.5428|1.9476|1.988|1.8576|1.5768|1.3065|1.6072|1.7791|1.9899|2.4605|1.8221|1.6792|1.1867|1.5878|1.1626|1.2599|1.3084|1.3571|1.5571|1.1058|2.3361|4.2813|4.1431|4.363|3.9316|3.8142|3.8888|3.7705|3.2297|3.3504|2.9393|3.4468|-0.7298|-0.6866|-1.031|-0.9637|-1.4642|-1.711|-1.9318|-1.1485|-1.2796|-1.5661|-1.9713|-0.7544|-0.8779|-0.1356|-1.6019|-1.523|-1.5977|-1.9591|-2.3507|-2.3547|-2.0376|-2.1317|-2.4073|-2.7648|-2.6259|-2.7384|-2.3835|-2.0198|-2.4101|-2.3809|-2.5501|-3.3188|0.6887|0.232|1.3833|1.4908|1.9034|1.673|2.1806|1.6842|1.6811|2.1065|1.3498|2.5227|1.2426|1.3849|1.0593|0.8194|1.0905|0.4585|0.0598|0.7114|1.5556|1.8934|1.9251|1.5611|1.2501|0.9968|1.0274|0.8294|0.8062|0.6999|0.7814|0.8821|0.7435|0.7965|0.5779|0.531|0.5014|0.5947|0.4079|0.435|0.5412|0.5548|0.7556|0.7757|0.8366|0.622|0.6898|0.8004|-0.2104|-0.3944|-0.3868|-0.4405|-0.5102|-0.5904|-0.6089|-0.8094|-0.757|-0.678|-0.5032|-0.5569|-0.6782|-0.7134|-0.743|-0.7603|-0.9575|-0.911|-1.1297|-1.0308|-0.999|-0.9937|-1.1066|-0.7115|-1.0954
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|3.3481|3.4261|2.4671|3.8351|2.7681|3.8071|-0.4295|-1.6475|-2.0725|-2.0985|-1.4645|-0.8655|-1.5585|-1.1885|-1.3725|-2.0235|-2.3065|-2.4345|-2.3115|-2.2165|-2.8195|-2.6055|-3.0925|-3.5029|-3.4939|-3.4669|-3.3019|-3.3499|-3.5749|-4.6949|-4.7206|-4.7076|0.0225|0.9955|0.4285|1.9045|1.8925|1.8285|2.2915|3.2893|2.8318|-1.3814|-1.4904|-1.1544|-1.2124|-1.3414|-2.0344|-1.5844|-1.7974|-2.3654|-3.2289|-2.3381|-1.7685|-2.0175|-1.9275|-1.9665|-2.7265|-2.8515|-2.4575|-2.8785|-3.1471|-2.3801|-1.4471|-2.7021|-3.5661|-3.3921|-4.3926|-3.8534|-4.0293|-4.5723|-4.3383|-5.2959|-4.3199|-6.6831|-3.9984|-4.6538|-3.8367|-4.6027|-4.8736|-2.6726|-4.0326|-2.9536|-1.8106|-1.1926|-1.8416|-0.1806|-1.3616|-2.3716|-2.8986|-2.4216|-2.6786|-4.5736|-5.1523|-4.4953|-3.7173|-5.7174|-5.0635|1.1427|2.1067|1.4857|3.8717|6.2775|4.8395|1.8264|3.1298|3.173|1.7307|1.8|-0.1755|-0.2355|-0.3115|-0.4545|-1.0295|-1.1228|-0.8018|-0.7688|-0.7408|-0.9638|-0.8918|-1.0578|-1.0808|-1.0538|-0.7788|-0.7868|-0.4258|-1.0898|-1.3538|-1.4753|-1.1803|-1.4573|-1.0313|-1.4161|-1.7001|-1.157|-1.565|0.6347|1.4206|0.5769|0.3938|0.1212|0.227|0.4804|0.3916|0.739|0.3971|0.2431|0.2129|0.1706|0.1964|0.1561|0.1651|0.1412|0.1503|0.1096|0.1412|0.1609|0.0628|0.0257|0.1319|0.1739|0.1474|0.143|0.1647|0.222|0.1797|0.1523|0.1979|0.1683|0.1468|0.1132|0.156|-0.0664|-0.0652|-0.0494|-0.039|-0.0657|-0.0574|-0.0527|-0.0929|-0.0479|-0.0658|0.0252|0.0287|0.0461|0.0208|0.0209|0.0079|0.0112|0.0166|0.0172|0.0452|0.0486|0.0663|0.0764|0.0625|0.0585|0.0385|0.0201|0.0568|0.0752|0.0913|-0.004|-0.0498|-0.0766|-0.0564|-0.0541|-0.041|-0.0426|-0.0378|-0.0429|-0.0481|-0.0429|-0.0287|-0.0543|-0.0645|-0.071|-0.0703|-0.063|-0.0681|-0.0827|-0.0921|-0.0668|-0.0603|-0.047|-0.0542|-0.0596|-0.0818|-0.0886|-0.109|-0.108|-0.1272|-0.1176|-0.1249|-0.1302|-0.163|-0.1683|-0.1653|-0.1931|-0.197|-0.1821|-0.2403|-0.1928|-0.1592|-0.2121|-0.1848|-0.2541|-0.1826|-0.2065|-0.1812|-0.1941|-0.1691|-0.1888
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.0843|0.1361|0.0843|0.1522|0.1089|0.1848|0.1457|0.1202|0.0791|0.099|0.1455|0.1838|0.1093|0.1394|0.1544|0.1545|0.1489|0.147|0.1531|0.1248|0.1395|-0.0303|-0.0508|-0.0761|-0.0725|-0.098|-0.121|-0.1325|-0.1444|-0.179|-0.1796|-0.1286|-0.1712|-0.1501|-0.1734|-0.1851|-0.1737|-0.1922|-0.1478|-0.1684|-0.1946|-0.1801|-0.1803|-0.1466|-0.1774|-0.205|-0.2431|-0.1881|-0.2112|-0.2782|-0.3193|-0.2885|-0.2887|-0.311|-0.2981|-0.318|-0.3881|-0.382|-0.3565|-0.3968|-0.4729|-0.4491|-0.4103|-0.4429|-0.4919|-0.4787|-0.5261|-0.4334|-0.3877|-0.5368|-0.5491|-0.6403|-0.5229|-0.6896|0.064|0.0155|0.1763|0.1497|0.1068|0.3503|0.2697|0.3624|0.3598|0.3224|0.1299|0.2482|0.2197|0.1438|0.157|0.1869|0.1203|0.1283|0.0274|0.1613|0.2212|0.271|0.4843|0.4758|0.4548|0.5118|0.447|0.5697|0.4213|0.3167|0.4575|0.4397|0.3611|0.3614|0.3487|0.3772|0.3441|0.2819|0.1813|0.1989|0.2598|0.2933|0.392|0.4107|0.5737|0.4814|0.2555|0.2509|0.2971|0.3543|0.3085|0.3179|0.2548|0.2674|0.3397|0.1784|0.1612|0.1018|0.0572|0.0897|0.0526|0.1143|0.1891|0.2089|0.1499|0.1319|0.1142|0.2031|0.2158|0.1236|0.1127|0.1102|0.1268|0.0843|0.0937|0.0994|0.1112|0.1031|0.0997|0.0983|0.0933|0.0957|0.1101|0.0393|0.0741|0.0639|0.0782|0.0471|0.0464|0.0493|0.0311|0.0303|0.0509|0.0562|-0.0019|-0.0208|-0.0337|-0.0478|-0.0525|-0.0557|-0.0507|-0.0463|-0.043|-0.0391|-0.0637|-0.0387|-0.0332|-0.0073|-0.0304|-0.024|-0.0389|-0.0389|-0.054|-0.0605|0.0093|0.0097|0.0253|0.0181|0.0326|0.0319|0.0245|0.0333|0.0146|0.0142|0.0463|0.0535|0.0599|-0.0141|-0.0202|-0.0166|-0.0116|-0.019|-0.014|-0.0208|-0.0172|-0.0149|-0.0228|-0.0123|-0.0258|-0.0313|-0.0361|-0.0388|-0.0352|-0.042|-0.0451|-0.0324|-0.0325|-0.0243|-0.0225|-0.0307|-0.0376|-0.0343|-0.0415|-0.0398|-0.0437|-0.0453|-0.042|-0.0403|-0.0446|-0.0477|-0.0584|-0.0561|-0.0576|-0.0585|-0.0494|-0.0512|-0.0546|-0.0566|-0.0629|-0.0802|-0.0641|-0.087|-0.0749|-0.0753|-0.0741|-0.0851|-0.0844|-0.0872
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.002|0.0014|0.0024|0.002|0.0026|0.0028|0.0022|0.0017|0.0017|0.0028|0.0036|0.0028|0.0034|0.0028|0.0021|0.0023|0.0015|0.0015|0.0014|0.0015|0.0018|0.0017|0.0017|0.002|-0.0002|-0.0009|-0.0012|-0.0013|-0.0016|-0.0016|-0.0017|-0.0017|-0.0014|-0.0017|-0.0017|-0.0017|-0.002|-0.002|-0.0021|-0.0022|-0.0023|-0.0026|-0.0026|-0.0026|-0.0029|-0.0034|-0.003|-0.0031|-0.0036|-0.0041|-0.0033|-0.0034|-0.0037|-0.004|-0.0037|-0.0045|-0.0048|-0.0045|-0.0048|-0.0058|-0.0057|-0.0052|-0.0058|-0.0059|-0.0055|-0.0061|-0.0049|-0.0037|-0.0052|-0.0068|-0.008|-0.0074|-0.0087|-0.0068|-0.0073|-0.0069|-0.0075|-0.0094|-0.0075|-0.0087|-0.007|-0.0072|-0.0074|-0.0081|-0.0069|-0.0061|-0.0068|-0.0063|-0.0057|-0.0081|-0.0094|-0.0112|-0.0113|-0.0105|-0.0117|-0.009|-0.0094|-0.0105|-0.0109|-0.0128|0.0018|0.0041|0.0015|0.0037|0.0095|0.0121|0.0071|0.0068|0.0085|0.0061|0.0042|0.0016|0.0011|0.0015|0.0013|0.002|0.001|0.0011|0.0007|0.001|0.0008|0.001|0.001|0.001|0.0009|0.0009|0.0003|0.0006|0.0005|0.0007|0.0007|0.0008|0.001|0.0009|0.0013|0.0008|0.0006|0.0008|0.0005|0.0005|0.0006|0.0005|0.0003|0.0004|0.0005|-0|-0.0001|-0|-0.0001|-0.0001|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.3588|0.4409|0.3078|0.4586|0.3575|0.626|0.6568|0.537|0.3003|0.3097|0.5105|0.749|0.4373|0.448|0.6392|0.526|0.5718|-0.0189|-0.1675|-0.2231|-0.1645|-0.0953|-0.1692|-0.2496|-0.2178|-0.2598|-0.1908|-0.2501|-0.3445|-0.5107|-0.5297|-0.5807|-0.6039|-0.5113|-0.5857|-0.6094|-0.5235|-0.5304|-0.346|-0.3153|-0.4906|-0.6289|-0.5901|-0.4735|-0.4955|-0.6791|-0.8449|-0.6085|-0.7837|-0.8882|-1.1184|-0.8908|-0.7968|-0.8244|-0.6513|-0.6121|-0.7393|-0.6332|-0.3704|-0.5734|-0.741|-0.1974|-0.3901|-0.5595|-0.8434|-0.9301|-1.3016|-1.2577|-1.112|-1.3923|-1.4157|-1.7065|-1.5081|-1.7604|-0.2166|-0.6283|-0.0361|-0.3458|-0.404|-0.3966|-0.618|-0.0613|-0.4659|-0.6184|-0.8824|-0.4679|-0.3817|-0.6928|-0.6682|-0.584|-0.9338|-1.0685|-1.2714|-1.1452|-1.008|-1.4041|0.7986|1.3575|0.6943|0.6475|0.5602|0.5103|0.5991|0.4189|0.6982|0.8463|0.8772|0.8976|0.7233|0.874|1.229|0.7175|0.4821|0.6113|0.9847|-0.4096|-0.0223|-0.1641|-0.3433|-0.1661|-0.5435|-0.7073|-0.5982|-0.552|-0.369|-0.3762|-0.7183|-0.6847|-0.4882|-0.2575|-0.7663|-0.9769|-1.0753|-1.0293|-1.1375|-0.9924|-0.9409|-0.822|-0.8504|-0.9758|-0.9771|-0.4075|-0.2393|-0.7039|-0.6206|-0.7351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|4.6233|30.4853|20.1309|52.707|36.8383|58.6313|60.413|60.0971|49.7529|34.569|41.2851|60.0025|40.7043|42.334|44.2209|54.6628|43.7139|47.4068|48.0997|43.083|48.4794|53.8873|58.4592|-2.2156|-8.7755|-12.6722|-12.1658|-12.7021|-16.0972|-29.4825|-17.2887|-40.0621|-34.3374|-34.6271|-39.6136|-41.3197|-39.8069|-47.2173|-46.92|-48.8997|-54.4606|-53.6895|-51.6111|-44.6108|-49.8151|-57.8697|-69.4477|-58.6704|-62.4115|-70.7351|-86.8242|-72.2052|-75.7293|-80.4925|-82.654|-81.237|-95.5164|-101.6405|-96.6184|-108.3666|-125.5472|-124.8794|-120.2508|-128.1229|-141.2678|-137.8202|-163.6617|-162.7047|-152.3994|-171.223|-165.5323|-207.6252|-169.3122|-228.2784|11.6701|1.5821|78.2001|64.2808|63.6869|133.461|78.2333|111.7512|159.0096|120.7202|-10.8493|-32.7852|-55.5835|-87.9676|-85.5395|-81.7729|-95.9281|-112.1355|6.6657|25.655|48.0867|23.7673|109.3371|85.1308|73.1091|70.5338|60.7682|54.5496|57.5259|43.0313|65.4204|65.2859|-6.7648|-17.3315|-28.3036|-34.5262|-35.8453|-47.1416|-61.6489|-73.8977|-63.3648|-73.5249|-66.4127|-68.6258|-65.1396|-70.8188|-75.8077|-72.021|-61.5427|-62.4846|-52.6805|-78.5552|-91.0907|-105.1795|-97.8642|-104.4802|-96.1661|-117.749|4.7759|24.2248|18.4024|58.2285|110.6052|77.9177|75.7644|59.7585|81.4496|46.8319|52.4084|36.4631|39.4559|32.8355|26.9168|17.5939|23.3294|16.3847|10.1572|11.1026|9.3381|3.191|11.4791|11.5093|11.3289|6.4254|27.7064|31.1386|35.8512|31.0488|39.4998|44.6662|40.1073|36.9445|8.8991|11.5467|6.9331|1.8009|1.572|0.8331|12.1115|14.4022|16.556|19.8155|15.818|11.2522|3.9923|18.5057|16.589|20.6336|20.9854|17.9923|9.5812|9.3222|5.7842|5.4882|8.2798|7.744|14.1933|11.5069|20.163|18.0005|16.518|25.6086|4.9221|4.3193|14.7262|26.7024|17.0484|14.9782|14.9717|12.5861|15.8412|17.3037|14.1897|16.8933|-7.7831|-8.2072|-8.95|-6.9131|-9.2265|-12.5245|-13.891|-15.3697|-10.6877|-13.1644|-12.3227|-9.5462|-11.1134|-8.0894|-5.3413|-5.4129|-9.5869|-5.3955|-14.1679|-11.4076|-10.5887|-9.418|-9.0074|-13.3686|-14.3447|-14.7063|-17.0026|-15.1796|-16.2824|-14.1851|-13.0871|-13.7875|-14.8743|-13.7571|-14.5306|-17.4781|-14.1407|-15.4755|-9.9805|-8.9065|-46.2247|-18.9605|-16.95|-14.943
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1.3917|1.9537|1.2957|2.5147|2.0327|3.0127|3.4977|2.8017|1.7307|1.7807|3.2457|4.4017|3.9597|4.6007|5.1655|6.7573|5.4966|5.7512|3.9922|2.7312|4.3012|4.3915|4.3253|3.7943|5.4616|3.6888|3.9468|3.8106|-1.1496|-2.3626|-2.1366|-1.3426|-1.2006|-1.0866|-1.4486|-1.4096|-2.3786|-2.6994|-2.7787|-2.9566|-3.1827|-3.0837|-3.5801|-3.0782|-3.2491|-3.7071|-4.2471|-3.5481|-4.1001|-5.2031|-5.8792|-4.3363|-4.8065|-5.3176|-4.8593|-4.9795|-5.8801|-6.4578|-6.1975|-6.9633|-6.612|-5.194|-3.319|-3.432|-7.968|-8.1962|-9.6998|-9.7331|-10.634|-11.2704|-10.6756|-16.4083|-9.9613|-15.5048|-10.088|-10.9246|-5.6753|-4.8073|-6.9303|-5.2083|-7.0533|-6.5673|-9.0777|3.497|2.963|5.936|4.7243|-0.283|-3.024|-2.574|-2.853|-3.697|-4.5021|-3.7331|-3.4661|-4.9905|-4.7497|0.995|0.484|1.965|3.01|3.2463|3.7725|2.7321|3.4419|3.3305|2.9545|3.7037|3.3707|4.0361|-0.6075|-2.5005|-3.2988|-3.6171|-3.1902|-3.3766|-3.0636|-3.5476|-3.3403|-3.6378|-4.4908|-4.1818|0.4596|0.5726|1.8746|0.8626|1.2056|1.5506|1.1256|0.9406|1.7336|0.2806|0.9536|2.4586|1.0736|4.1606|7.3064|2.6763|2.6059|1.0129|1.1419|1.8509|1.4079|2.017|2.5075|0.9766|1.1976|-0.4336|-0.3266|-0.6676|-0.7466|-1.0826|-1.055|-1.3769|-1.3362|-1.3427|-1.3583|-1.5042|-1.1212|-1.4352|-0.9242|-1.6292|-1.4722|-1.3179|-1.4259|-1.763|-1.4841|-1.5396|-1.5586|-1.5034|-2.0748|1.9782|1.0335|0.9999|1.1103|1.4458|0.8239|0.8001|0.6741|0.8221|0.3721|0.7941|-0.0854|-0.0814|-0.1474|-0.3064|-0.3904|-0.6934|-0.6574|-0.6771|-0.6131|-0.8581|-0.8442|-0.7196|-0.902|-0.609|-0.927|-0.9058|0.1463|0.4303|0.5723|0.7579|0.8798|0.9794|-0.3507|-0.5327|-0.3221|-0.3631|-0.4411|-0.5571|-0.5825|-0.5585||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.6692|1.4395|1.0058|0.5613|0.4908|0.611|0.6986|0.6839|0.4877|0.5235|0.6694|0.8461|0.7757|0.6936|0.7242|0.8411|-0.1486|-0.2771|-0.316|-0.2829|-0.4662|-0.3955|-0.3827|-0.4855|-0.4436|-0.5704|-0.7038|-0.6878|-0.7612|-0.73|-0.9059|-0.921|-0.9244|0.028|0.0721|0.2411|0.3148|0.2436|0.4191|0.4799|0.4223|0.7536|0.7148|0.412|0.6022|0.725|1.0634|-0.3435|-0.6716|-0.6675|-1.0226|-0.7734|-0.6124|-0.8604|-0.7524|-0.8705|-1.0054|-1.0541|-0.9188|-1.0134|-1.3324|-1.2158|-1.2072|-1.2763|-1.4053|-1.3643|-1.4561|-1.2546|-1.0539|-1.3209|-1.7648|-2.5478|-1.7761|-2.7047|1.3318|2.4892|-0.4497|-1.2153|-1.5456|-0.8562|-1.2116|-0.7433|-0.7491|-0.9517|-1.1705|-0.7202|-0.7906|-1.055|-0.9483|-0.6569|-0.4731|-1.3795|0.1741|0.905|1.8017|0.133|0.38|0.5209|0.3651|0.6149|0.8332|0.5434|0.6198|0.4241|0.7373|0.8959|0.7012|0.8266|1.0154|0.8251|1.3909|-0.5822|-0.8779|-0.8671|-0.6582|-0.53|-0.4199|-0.3764|-0.517|-0.7145|-0.8862|-0.9613|-0.8448|-0.6773|-0.8464|-0.9129|-1.0856|-1.2141|-0.9947|-1.2095|-1.1521|-1.4025|-1.4125|-0.9752|-1.4352|0.3145|1.0528|1.3746|0.9072|0.6902|0.1946|0.9607|1.0368|1.5441|-0.4158|-0.5518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|45.5196|47.0196|31.0196|61.5096|49.1796|91.3996|105.9596|84.0596|61.7296|73.3296|95.3596|121.7627|91.1827|105.9527|122.1436|126.619|125.729|139.1522|-7.3329|-75.2029|-64.5929|-67.9629|-74.9129|-84.1029|-79.1029|-79.5229|-54.5029|-57.6529|-95.4429|-122.3729|-153.3465|-156.4789|20.0972|31.4872|7.5572|34.5872|54.6972|36.1172|62.3172|122.7272|167.6935|150.6676|-21.2693|-16.7893|-45.5594|-44.4593|-132.3793|-98.0894|-112.4693|-120.1993|-171.8654|-137.5177|-132.5202|-146.2174|-150.5576|-139.7676|-181.2076|-190.7362|-157.3982|-170.2982|-230.4113|-215.007|-189.7456|-212.4095|-222.697|-212.847|-272.107|-282.2142|-241.1642|-276.7741|-277.6242|-361.3452|-265.1752|-348.918|29.3348|56.8548|137.6548|130.0948|87.6749|216.6948|148.256|82.276|108.236|154.166|119.136|199.386|241.18|168.1889|182.3299|192.8999|195.3155|176.7354|83.2054|46.0554|38.8154|30.8754|117.9255|137.8294|59.8794|59.9994|41.0594|29.2294|31.8094|16.6994|57.3194|88.0694|120.1755|119.1099|-48.7998|-45.4398|-38.8698|-78.9197|-86.7198|-120.5292|-112.5557|1.4776|65.3876|51.0876|57.3376|53.4476|52.5076|56.0776|86.8876|82.8176|122.4776|98.9976|99.4676|92.1176|112.9276|121.5676|115.2876|19.6176|15.5476|59.0176|5.7276|44.9676|72.7576|78.3176|95.7776|79.3876|82.5476|158.2876|127.4069|100.5269|115.0469|80.5669|157.7369|123.6627|111.023|88.6644|94.0543|111.3854|85.4782|53.1282|72.1382|46.4482|33.9882|9.8982|46.4682|45.6282|59.6382|47.6405|60.2305|70.9645|47.357|32.157|28.927|35.877|53.48|35.2157|24.8557|19.0757|22.4857|30.5357|12.9457|17.2857|11.5357|10.3357|3.3957|18.9157|15.2457|33.8457|51.0157|30.3631|25.2931|28.1231|17.1631|23.7831|39.8031|30.3131|40.3274|24.4279|28.7279|10.7579|2.0979|9.1279|1.5579|3.8079|19.9279|25.7821|25.9579|16.7179|13.7479|14.5579|22.8279|22.9082|30.5108|-4.5736|-5.6136|-6.4736|-14.0836|-13.0036|-17.9236|-20.1636|-23.2906|-25.9574|-25.4404|-22.8233|-11.8333|-10.6333|-19.6433|-16.6533|-17.2233|-24.1733|-27.4842|-24.5369|-26.7743|-27.8059|-31.8788|-27.9362|-25.1162|-26.6562|-33.5762|-31.3162|-43.4402|-34.1597|-40.5779|-41.7133|-38.7603|-39.6414|-48.2972|-43.3095|-43.6995|-58.5733|-42.4887|-57.3185|-48.3149|-44.435|-49.4683|-61.8264|-54.2955|-56.0872
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.6416|2.7793|1.7766|2.5359|2.2554|3.1531|3.47|2.9372|2.3918|2.7033|3.6941|3.1037|2.264|2.9976|2.8813|3.1855|2.8171|2.7977|2.4073|2.0125|2.2753|2.7401|2.7879|2.6218|3.156|-0.3145|-1.2041|-1.3211|-1.7614|-2.6657|-2.7347|-2.6168|-2.9034|-2.5888|-2.8542|-3.1854|-2.9698|-3.1484|-3.3654|-3.5122|-3.8598|-3.8495|-4.3841|-4.0465|-3.9506|-4.4752|-4.9932|-3.8993|-4.779|-5.66|-7.2076|-5.5736|-5.8646|-6.4518|-6.5705|-6.2293|-7.3073|-7.6475|-7.4715|-8.4985|-9.5299|-9.8335|-9.0887|-9.4086|-10.5625|-11.2129|-13.2263|-13.3182|-13.7319|-13.8552|-14.29|-19.2752|-12.2683|-15.6991|1.2392|1.9328|7.6022|6.6258|8.1287|11.4077|7.1389|4.7539|2.4134|3.8994|2.779|5.8241|7.0196|5.0185|1.9294|2.2182|1.7259|1.9088|2.1401|3.527|2.5659|0.6055|3.7251|4.5911|3.9462|3.8095|4.7644|4.6539|3.9791|2.6033|4.7555|4.1854|4.1815|4.8293|-0.8392|-0.2349|-1.8393|-3.552|-4.1655|-4.5984|-4.4112|-5.1089|-4.7181|0.1567|0.3663|0.3696|0.2435|0.6374|1.457|1.7136|2.9911|1.2946|1.0668|1.4722|0.8314|0.1522|0.3939|1.1468|2.4785|5.1918|4.1849|7.9403|11.7491|4.8664|4.1413|1.8328|1.9439|2.7736|2.5172|3.5164|3.1041|1.5384|1.4454|1.3275|1.4743|1.2553|1.3286|1.2036|1.0559|0.5984|0.836|0.8326|0.5684|0.3209|0.9188|0.9385|1.3226|0.8595|0.7779|0.7031|0.4325|0.5627|0.691|0.7935|0.8845|0.7054|0.7394|1.1538|0.606|0.5609|0.5937|0.4787|0.2939|0.2301|0.1579|0.3741|0.2961|0.3034|0.2752|0.3028|0.1519|0.18|0.2046|0.2464|0.3326|0.3541|0.1779|0.1159|0.2279|0.2646|0.2557|0.4|0.3183|0.3181|0.4058|0.6835|0.5814|0.6547|0.7667|-0.2883|-0.399|-0.5491|-0.5151|-0.5208|-0.4985|-0.4967|-0.407|-0.3333|-0.5576|-0.6031|-0.6176|-0.6437|-0.5132|-0.3809|-0.4388|-0.4471|-0.3461|-0.2672|-0.2048|-0.2913|-0.4227|-0.4063|-0.4494|-0.3237|-0.2737|-0.2599|-0.2008|-0.2598|-0.3174|-0.3702|-0.4626|-0.4593|-0.4264|-0.4558|-0.4598|-0.4873|-0.5401|-0.5537|-0.5273|-0.6648|-0.5851|-0.7221|-0.3704|-0.4246|-0.5183|-0.4975|-0.4879|-0.5491
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0327|-0.0208|-0.0394|-0.0146|-0.026|-0.0074|-0.0193|-0.0259|-0.0334|-0.0254|-0|-0.0053|-0.0235|-0.0163|-0.0491|-0.0521|-0.0421|-0.0314|-0.0526|-0.0633|-0.054|-0.0244|-0.0243|-0.0281|-0.0158|-0.0244|-0.072|-0.0761|-0.086|-0.1269|-0.1273|-0.1287|-0.1149|-0.1148|-0.1276|-0.1272|-0.1203|-0.0984|-0.1268|-0.1278|-0.1494|-0.1431|-0.1682|-0.1587|-0.1717|-0.1686|-0.2143|0.0464|0.0395|0.012|0.0229|0.1388|0.1222|0.0623|0.0591|0.109|0.041|0.0909|0.1337|0.2116|0.1312|0.1656|0.1658|-0.0392|-0.0409|-0.067|-0.1122|-0.0949|-0.0992|-0.1273|-0.1271|-0.1514|-0.1183|-0.1723|-0.1097|-0.1087|-0.1003|-0.1072|-0.1716|0.0724|0.054|0.1133|0.1043|0.1146|0.0719|0.1131|-0.0054|-0.0273|-0.0495|-0.0425|-0.0612|-0.0985|-0.144|-0.133|0.0149|0.0049|0.0931|0.0673|0.0385|0.0565|0.0618|0.0796|0.0868|0.0633|0.0519|0.0811|0.1428|0.1316|0.1303|0.1265|0.1277|0.1339|0.1331|0.1096|0.1957|0.0867|0.0556|0.0683|0.0636|0.0687|0.0589|0.109|0.1223|0.0992|0.0514|0.0597|0.0313|0.0466|0.0357|0.0333|0.0399|0.0178|0.0135|0.0221|0.0193|0.0268|0.0301|0.0133|0.013|0.0126|0.0169|0.0099|0.0113|0.0087|0.0101|0.0111|0.0095|0.0088|0.0097|0.0092|0.0079|0.0081|0.0081|0.0079|0.0118|-0.0039|-0.0057|-0.0082|-0.0033|-0.0038|-0.0056|-0.0053|-0.0037|-0.0044|-0.0077|-0.0082|0.0008|0.0025|0.0047|0.0042|0.0034|0.0075|0.0111|0.007|0.0068|0.0086|0.0085|0.0061|0.0049|0.0047|0.0033|0.0051|0.0043|0.0055|0.0043|0.0052|0.0015|0.003|0.0047|0.0032|0.0031|-0|-0.0008|-0.0011|-0.0019|-0.0021|-0.0026|0.0003|0.0024|0.002|-0.0004|-0.0007|-0.0009|-0.0009|-0.001|-0.001|-0.0008|-0.0011|-0.0009|-0.0008|-0.0009|-0.0006|-0.0011|-0.0014|0.0001|0.0003|0.0006|0.0007|0.0009|0.0012|0.001|0.0014|0.0015|0.0013|0.0008|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.001|0.0009|0.0006|0.0012|0.0006|0.0012|0.002|0.0029|-0.0007|-0.0009|-0.0013|-0.0024|-0.002|-0.002|-0.0012|-0.0018|-0.002|-0.002|-0.0017|-0.0018
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.2875|0.3919|0.3033|0.3736|0.3401|0.4229|0.3847|0.292|0.2518|0.2424|0.3119|0.4726|0.3027|0.3819|0.4703|0.5502|0.4699|0.4033|0.3825|0.3004|0.4225|0.4754|0.4746|-0.0385|-0.0891|-0.174|-0.2892|-0.3364|-0.4141|-0.5201|-0.4564|-0.4849|-0.5614|-0.4562|-0.5574|-0.558|-0.4882|-0.5401|-0.4519|-0.4978|-0.6205|-0.6269|-0.7589|-0.7229|-0.7201|-0.8159|-0.909|-0.7402|-0.8202|-0.946|-1.1456|-0.908|-0.9421|-1.0434|-1.1094|-1.1163|-1.3324|-1.3548|-1.2439|-1.5026|-1.3142|-1.4212|-1.3382|-1.4535|-1.6473|-1.6333|-1.879|-1.5154|-1.2216|-1.86|-1.673|-1.8759|-1.4098|-1.9217|0.0762|0.0378|0.8498|0.4693|0.4949|0.8522|0.7513|1.0581|1.0744|1.1961|0.9325|1.08|0.3048|0.5666|0.6917|0.6632|0.5349|0.4314|0.493|0.5706|0.5595|0.4192|0.7065|0.8027|1.0976|0.8753|0.7168|0.5967|0.6219|0.5175|0.6926|0.6928|0.6418|0.6567|0.6181|0.5982|0.5912|0.592|0.3661|0.2625|0.3661|0.4029|0.7731|0.7618|0.8064|0.8003|0.8835|0.6787|0.7486|0.7655|0.8359|0.7998|0.6204|0.6681|0.7894|0.5932|0.6794|0.4808|0.4612|0.5764|0.5|0.8093|0.8105|0.6766|0.6376|0.6325|0.4742|0.473|0.3917|0.4142|0.5082|0.4882|0.2569|0.4207|0.4056|0.2941|0.286|0.225|0.2516|0.2145|0.2373|0.2671|0.1985|0.1688|0.2615|0.2406|0.1913|0.1798|0.1782|0.0953|0.0482|0.0704|0.1541|0.1284|0.1685|0.1284|0.1356|0.087|0.0616|0.0405|0.0885|0.1054|0.0815|0.1165|0.0698|0.1657|0.1052|0.2173|0.2261|0.2125|0.1857|0.1645|0.1543|0.1677|0.2002|0.1261|0.1236|0.1117|0.1582|0.0883|0.1078|0.1148|0.0845|0.0599|0.0601|0.089|0.0759|0.0852|0.0615|0.0728|0.0667|0.0555|0.0588|0.0466|0.0609|0.0391|0.0293|0.0434|0.0426|0.0453|0.0463|0.0539|0.0348|0.0348|0.0291|0.0434|-0.0101|-0.0098|-0.0096|-0.009|-0.013|-0.0051|-0.0176|-0.0132|-0.0248|-0.0261|-0.0273|-0.0309|-0.031|-0.0288|-0.0255|-0.0218|-0.0129|-0.0135|-0.0159|-0.0201|-0.0228|-0.0277|-0.026|-0.0367|-0.0346|-0.0391|-0.0423|-0.0416|-0.0422|-0.0504|-0.0476|-0.0522
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0044|-0.0045|-0.0042|-0.0041|-0.0042|-0.0044|-0.0042|-0.0042|-0.0043|-0.0041|-0.0044|-0.0046|-0.0044|-0.0044|-0.0046|-0.0048|-0.0048|-0.0051|-0.0045|-0.0045|-0.0046|-0.005|-0.0047|-0.0047|-0.0047|-0.0048|-0.0046|-0.0044|-0.0045|-0.0046|-0.0046|-0.0047|-0.0044|-0.0045|-0.0052|-0.0053|-0.0053|-0.0053|-0.0058|-0.0063|-0.007|-0.0076|-0.0081|-0.0081|-0.0079|-0.008|-0.0078|-0.0077|-0.0079|-0.0083|-0.0076|-0.0087|-0.0081|-0.0077|-0.0079|-0.0083|-0.0082|-0.0083|-0.0085|-0.0085|-0.0082|-0.0084|-0.0079|-0.008|-0.0077|-0.0082|-0.0084|-0.0089|-0.009|-0.0087|-0.0089|-0.0097|-0.0101|-0.01|0.0044|0.005|0.004|0.0052|0.0053|0.004|0.0045|0.0043|0.0046|0.004|0.0043|0.0046|0.0044|0.0047|0.0047|0.0043|0.0046|0.0044|0.0051|0.0049|0.0043|0.0045|0.0038|0.0043|0.0053|0.0052|0.0058|0.0057|0.0054|0.0059|0.0051|0.0052|0.005|0.0032|0.0049|0.005|0.0044|0.0047|-0.004|-0.0059|-0.0039|-0.0042|-0.0038|-0.0034|-0.0041|-0.0041|-0.0037|-0.0038|-0.0041|-0.0039|-0.0042|-0.0043|-0.0041|-0.0037|-0.0042|-0.0047|-0.0047|-0.0041|-0.0046|-0.0044|-0.0039|-0.0042|-0.0042|-0.004|-0.0045|-0.0041|-0.0041|-0.0061|-0.0047|-0.0045|-0.0049|-0.0049|-0.0048|-0.005|-0.0053|-0.0047|-0.0043|-0.0043|-0.0063|-0.0059|-0.005|-0.004|-0.0048|-0.0031|-0.0007|-0.0033|-0.0042|-0.0039|-0.0029|-0.0041|-0.0034|-0.0048|-0.0047|-0.0052|-0.0063|-0.0068|-0.0045|-0.0065|-0.0053|-0.0041|-0.0029|-0.0022|-0.0035|-0.0036|-0.0035|-0.0039|-0.0041|-0.0049|-0.0042|-0.0046|-0.0041|-0.0038|-0.0036|-0.0036|-0.0041|-0.0032|-0.0043|-0.0041|-0.0046|-0.0043|-0.0045|-0.0041|-0.0043|-0.0047|-0.0041|-0.0048|-0.0046|-0.0044|-0.0047|-0.0048|-0.0047|-0.0045|-0.0049|-0.005|-0.0049|-0.005|-0.0044|-0.0053|-0.0054|-0.005|-0.0044|-0.0045|-0.0049|-0.005|-0.0048|-0.0047|-0.0052|-0.005|-0.0056|-0.006|-0.0056|-0.0056|-0.0055|-0.0056|-0.0053|-0.0054|-0.0054|-0.0053|-0.0052|-0.005|-0.0048|-0.0052|-0.0049|-0.0046|-0.0049|-0.005|-0.0046|-0.0054|-0.0052|-0.0047|-0.0049|-0.0049|-0.0049|-0.0051|-0.0052|-0.0049|-0.0052|-0.0054
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0|1.0E-6|1.0E-6|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-0|-1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|25.2797|40.1851|32.3766|30.0187|22.5731|32.9068|31.8943|23.6976|22.7864|27.1855|36.5334|42.4515|27.6514|31.4689|35.5451|39.6816|36.3188|33.9241|30.1979|21.8771|27.9965|46.2071|37.9932|28.3654|26.1659|28.7177|-8.6714|-10.6252|-21.4245|-32.6783|-34.2367|-30.3392|-31.4191|-27.6401|-18.9187|-15.3333|-20.4267|-21.6053|-5.5308|-4.426|-5.7972|-10.1573|-13.1894|-1.2467|-4.9267|-16.0139|-36.0769|-37.7613|-35.6821|-45.5166|-54.5548|-50.511|-45.4437|-49.7066|-43.7403|-40.9538|-51.8428|-53.1665|-48.9695|-58.7367|-68.0385|-57.9966|-43.5327|-39.6977|-39.5308|-27.146|-61.0957|-51.0492|-59.3933|-65.4783|-68.5779|-79.7579|-63.3203|-92.1128|-55.2665|-60.6523|22.2702|19.9067|17.1175|37.0292|27.7856|23.3578|15.4981|22.3546|12.5896|21.1159|26.8|29.7426|27.4086|31.5848|25.3526|1.8528|13.7812|30.0443|34.933|41.6416|64.6804|36.0211|37.3864|36.7482|34.4313|39.0703|38.4496|29.6277|37.5962|39.2859|33.6059|37.5458|33.7888|39.5596|38.0633|21.7425|14.1004|16.1044|25.1123|24.6361|30.3106|33.3264|35.5986|40.1013|35.2593|40.4539|44.0356|44.765|49.4464|43.508|37.5381|41.0023|43.8375|37.9629|41.686|18.5469|33.3626|36.5033|32.7861|48.2442|38.5528|32.2942|42.5746|40.9451|32.2203|27.5908|28.0395|30.901|25.6676|32.7968|20.652|19.9511|27.2025|19.6946|21.9188|21.6736|13.5408|15.3191|12.8036|12.926|6.8524|3.6094|13.402|11.4464|10.3759|12.7856|13.5025|10.7204|3.8202|8.1895|19.1198|16.7109|17.1922|12.1626|14.3161|10.7409|11.6738|10.2824|9.365|11.7588|12.3631|11.4371|8.2824|10.809|9.532|12.2358|6.5295|6.6628|3.5922|3.4084|1.3111|3.1566|2.7275|2.4194|3.4178|2.3933|7.5122|6.0973|6.2806|5.9614|4.7286|3.7389|3.6776|5.5267|4.5301|6.1124|5.504|4.4202|4.2302|3.9032|5.8489|3.3694|2.3185|1.6844|2.7525|3.225|2.9608|1.8132|0.9746|0.5591|0.6961|0.678|0.7311|0.9356|1.0291|1.3857|2.0743|-0.5992|-1.2022|-0.8144|-0.9059|-1.6114|-1.2753|-1.0411|-0.8565|-0.6917|-1.2797|-1.7068|-1.9615|-1.9867|-2.2231|-2.0954|-2.1877|-2.3603|-2.222|-2.1143|-2.4093|-2.979|-2.8699|-3.7914|-3.3423|-2.6352|-2.4447|-2.7749|-2.8151|-2.0886
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0146|0.026|0.0165|0.0344|0.0258|0.0401|0.034|0.0271|0.017|0.0222|0.0403|0.0504|0.0349|0.0428|0.046|0.0469|0.044|0.0447|0.0419|0.0383|0.0458|0.0555|0.0528|0.0486|0.0503|0.0428|-0.007|-0.0074|-0.0124|-0.0219|-0.0208|-0.012|-0.0292|-0.0361|-0.0398|-0.0422|-0.0393|-0.0491|-0.0386|-0.0373|-0.0407|-0.0394|-0.0428|-0.0362|-0.0433|-0.0541|-0.0652|-0.054|-0.0582|-0.0749|-0.0899|-0.0677|-0.0684|-0.075|-0.0697|-0.0724|-0.0862|-0.0897|-0.0865|-0.0975|-0.113|-0.1125|-0.1018|-0.1124|-0.1254|-0.1228|-0.1509|-0.1409|-0.1301|-0.1554|-0.1525|-0.1727|-0.1522|-0.2|-0.1373|-0.156|-0.1149|-0.1251|-0.1319|-0.0753|-0.1007|-0.0365|-0.0467|-0.0666|-0.1161|-0.087|-0.0818|-0.0994|-0.101|-0.0871|-0.1197|-0.1457|0.0002|0.0579|0.0734|0.078|0.1576|0.1391|0.1193|0.1254|0.123|0.1106|0.1232|0.0887|0.2094|-0.0714|-0.1468|-0.145|-0.1496|-0.1356|-0.1441|-0.1754|-0.2002|-0.2206|-0.2155|-0.2432|-0.245|-0.2717|-0.276|-0.2735|-0.2944|-0.4034|0.0785|0.104|0.1904|0.2059|0.2056|0.1898|0.2765|0.3608|0.2487|0.114|0.092|0.1288|0.1333|0.2971|0.1905|0.1331|0.0993|0.0826|0.0843|0.1044|0.1128|0.114|0.0928|0.085|-0.0122|-0.0351|-0.0138|-0.0236|-0.0342|-0.0659|-0.0669|-0.0691|-0.0549|-0.0793|-0.0841|-0.0891|-0.0617|-0.0544|-0.0644|-0.0873|-0.0733|-0.0721|-0.0879|-0.0886|-0.0703|-0.0559|-0.0445|-0.0964|-0.0966|-0.0789|-0.0966|-0.1247|0.0169|0.0252|0.0401|0.0621|0.029|0.0723|0.069|0.0995|0.0878|0.0815|0.0728|0.0748|0.0315|0.0444|0.0435|0.0485|0.0625|0.0669|0.0681|0.065|0.0547|0.0536|0.038|0.0232|0.0457|0.0445|0.0386|0.0159|0.0063|0.0231|0.0254|0.0272|0.0277|0.0239|0.0263|0.031|0.0274|0.0388|-0.0155|-0.0196|-0.0178|-0.0171|-0.0212|-0.0194|-0.0241|-0.0239|-0.0243|-0.02|-0.0186|-0.0224|-0.0221|-0.0207|-0.0212|-0.0218|-0.0209|-0.0179|-0.0186|-0.0205|-0.0208|-0.0222|-0.0228|-0.0177|-0.0236|-0.022|-0.0262|-0.0197|-0.0218|-0.0249|-0.0322|-0.0383|-0.0351|-0.0379|-0.0358|-0.045|-0.0456|0.0025|0.0033|0.0127
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.036|-0.0246|-0.0362|-0.0349|-0.0419|-0.0381|-0.0396|-0.0411|-0.0455|-0.0537|0.0099|0.022|0.0345|0.0523|0.0259|0.0103|-0|-0.0007|-0.0013|-0.0037|-0.0032|-0.0037|-0.0044|-0.0044|-0.0046|-0.0046|-0.0045|-0.0045|-0.0047|-0.0069|-0.0067|-0.0057|-0.0068|-0.0069|-0.0077|-0.0074|-0.0074|-0.0086|-0.0071|-0.0065|-0.0069|-0.0068|-0.007|-0.0071|-0.006|-0.0052|-0.0112|-0.0103|-0.0107|-0.0116|-0.0149|-0.0127|-0.0127|-0.014|-0.0148|-0.0136|-0.0158|-0.0142|-0.0111|-0.015|-0.0195|-0.0177|-0.017|-0.0189|-0.0207|-0.0208|-0.0246|-0.0247|-0.0233|-0.0249|-0.0234|-0.0273|-0.0262|-0.0301|-0.0238|-0.0281|0.0045|0.0019|0.0016|0.0101|0.0082|0.013|0.0121|0.0165|0.0154|0.0207|0.0381|0.0165|0.0139|0.0163|0.0089|0.0029|0.0029|0.0055|0.008|0.0086|0.0139|0.017|0.0124|0.0121|0.0137|0.0175|0.0139|0.011|0.0173|0.0156|0.0165|0.0178|0.0152|0.0181|0.012|0.01|0.0064|0.0066|0.0085|0.0094|0.0158|0.0148|0.0146|0.0125|0.0151|0.0148|0.018|0.0157|0.0181|0.0112|0.0114|0.0106|0.0137|0.0082|0.0088|0.0029|0.0046|0.0053|0.005|0.01|0.0081|0.0093|0.0088|0.0081|0.005|0.0122|0.0082|0.0055|0.0054|0.0052|0.0058|0.004|0.0046|0.0046|0.0043|0.0039|0.0037|0.0054|0.0033|0.0029|0.0042|0.0016|0.0024|0.0029|-0.0001|-0.0008|-0.0015|-0.0018|-0.0017|-0.0018|-0.0016|-0.0014|-0.0012|-0.0018|-0.0022|-0.0021|-0.0025|-0.0019|-0.002|-0.0024|-0.0022|-0.002|-0.0028|-0.0017|-0.0016|-0.0015|-0.002|-0.0018|-0.0017|-0.0014|-0.0018|-0.0019|-0.002|-0.0024|0.0005|0.0003|0.0012|0.0015|0.0009|0.0013|0.0007|0.0008|0.0018|0.0024|0.0019|0.0013|0.0011|0.0012|0.0016|0.0015|0.0018|0.0018|0.002|0.0025|-0.0003|-0|-0.0003|-0.0005|-0.0007|-0.0008|-0.0006|-0.0008|-0.0007|-0.0013|-0.0012|-0.0016|-0.0019|-0.0019|-0.0021|-0.0016|-0.0024|-0.0022|-0.0022|-0.0023|-0.0022|-0.002|-0.0022|-0.0027|-0.0029|-0.0027|-0.003|-0.0035|-0.0031|-0.0029|-0.0036|-0.0033|-0.003|-0.004|-0.0035|-0.0039|-0.0032|-0.0032|-0.0028|-0.0029|-0.0017|-0.0014
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||1.3255|1.5604|1.207|1.186|1.5904|1.0823|1.0413|1.4153|1.2972|0.8182|1.0207|0.812|-0.2602|-0.2712|-0.2714|-0.3157|-0.3738|-0.4354|-0.4601|-0.6275|-0.7481|-0.7021|-0.6675|-0.7026|-0.756|-0.7955|-0.736|-0.8576|-0.7134|-0.7587|-0.8015|-0.6326|-0.5888|-0.462|-0.6158|-0.6128|-0.8796|-0.6192|-0.9234|-1.0577|-1.2742|-1.1222|-1.1187|-1.1598|-1.2032|-1.2322|-1.4428|-1.4582|-1.1458|-1.4034|-1.747|-1.4474|-1.1608|-1.1861|-1.6491|-1.628|-1.9209|-1.8257|-1.7946|-1.8597|-1.839|-2.1232|-1.696|-1.8024|-1.6302|-1.7395|-1.2931|-1.4134|-1.7054|-0.9519|-1.0842|-1.0157|-0.95|-0.8848|-1.0178|-0.58|-0.7648|-0.7544|-0.6368|-0.3373|-1.0204|-1.3231|-1.7863|-1.8912|-1.929|-1.9646|-1.4148|-0.9663|-0.8618|-0.6231|-0.9847|-1.7693|-1.8197|-1.806|-2.0256|-2.0584|-2.1649|-1.9984|-1.5929|-1.7739|-1.4393|-1.0704|-2.1868|-2.1894|-2.4102|0.3496|0.6585|0.7928|1.0641|0.8885|1.3057|1.0748|1.3815|1.6297|1.8285|1.497|1.4995|1.5195|2.2693|2.4059|2.7868|2.2577|2.7118|3.0631|2.1502|2.3685|2.2605|1.9094|1.5363|1.3484|1.3406|1.7404|0.7976|0.8161|0.7522|0.7743|0.954|1.0061|0.806|1.1105|1.1797|0.9077|0.3612|0.336|0.2382|0.2788|0.3946|0.1303|0.4662|0.4239|0.5076|0.533|0.5137|0.2742|0.3887|0.2478|0.3086|0.1942|0.0863|-0.0307|-0.0416|-0.0329|-0.0412|-0.0447|-0.0391|-0.0453|-0.0537|-0.0507|-0.0604|-0.06|0.0119|0.0381|0.047|0.0566|0.0476|0.0424|0.031|0.0315|0.0387|0.0356|0.0504|0.0278|0.042|0.0436|0.0363|0.0379|0.0346|0.0299|0.0487|0.0355|0.0348|0.0153|0.0171|0.0217|0.024|0.0248|0.0293|0.0284|0.0313|0.0354|0.0299|0.0368|0.0231|0.0212|0.0307|0.0345|0.0379|0.0431|0.0292|0.0387|0.0438|0.0437|0.0442|0.0544|-0.0157|-0.0201|-0.0259|-0.0236|-0.0289|-0.034|-0.0307|-0.032|-0.0383|-0.0411|-0.0382|-0.0277|-0.0409|-0.0474|-0.0437|-0.0475|-0.0552|-0.0439|-0.0504|-0.0644|-0.0513|-0.0537|-0.0505|-0.0455|-0.0396|-0.0376|-0.0414|-0.0276
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.8653|2.5059|1.4585|2.5952|2.3142|3.4902|3.7949|2.9487|2.5787|2.0816|2.9054|5.1596|1.5221|1.9835|2.1755|2.2798|2.3979|2.2564|2.2688|2.0808|2.3428|-0.0991|-0.5506|-0.6846|-0.8|-1.0069|-1.4481|-1.7153|-1.9379|-2.3355|-2.4072|-2.5787|-2.5329|-2.3612|-2.7567|-2.837|-2.6318|-3.1711|-2.981|-2.8978|-3.1081|-2.9912|-2.974|-2.3908|-2.5282|-3.7468|-4.533|-3.8894|-4.1705|-5.0768|-5.9804|-4.8232|-4.986|-5.459|-5.6529|-5.7753|-6.7915|-6.8949|-6.6845|-7.426|-8.7394|-8.7405|-8.5857|-9.1256|-10.1575|-9.9022|-10.8797|-8.5439|-10.3985|-11.3885|-11.7335|-14.4084|-11.8402|-15.9824|-11.7332|-13.1937|3.9147|2.7049|1.6802|8.4752|5.4625|8.5544|11.3414|4.9914|1.3141|2.9549|2.2366|1.4074|1.5675|2.1374|1.2248|0.2631|0.6004|2.9972|4.6833|5.556|6.9848|6.5843|4.9064|4.0842|3.5467|4.7663|5.8996|4.6544|5.6233|3.6053|3.1085|3.0344|3.3004|2.6795|2.9196|2.7886|3.0929|-0.5318|-0.7496|-1.2215|-0.7537|-1.3939|-1.5555|-1.3907|-1.8145|-1.9201|-1.634|-1.5331|-1.2036|-1.4593|-1.1907|-2.0879|-2.4071|-2.5737|-2.5248|-2.7429|-3.2118|-3.035|-3.4042|0.6585|1.5283|1.4098|0.9175|0.6941|0.6917|1.6184|1.6922|3.1464|1.4206|1.5068|1.2328|0.9647|1.153|1.1406|1.1343|0.9738|0.94|0.7809|1.1007|0.9498|0.6659|0.481|0.9809|0.9028|1.1307|0.8171|0.8895|0.8186|0.619|0.7658|0.7326|0.7588|1.011|-0.2734|-0.37|-0.6174|-0.6651|-0.742|-0.7022|-0.5906|-0.6845|-0.6645|-0.9311|-0.478|-0.457|-0.3159|-0.3659|-0.289|-0.4698|-0.5374|-0.7174|0.0239|0.0857|0.0045|0.2067|0.1871|0.4712|0.3821|0.3098|0.5259|0.1958|0.1191|0.52|0.6944|0.6314|0.4519|0.4748|-0.0695|-0.0143|-0.1451|-0.1272|-0.1878|-0.1636|-0.2127|-0.2301|-0.1468|-0.2884|-0.388|-0.4095|-0.471|-0.45|-0.4398|-0.4772|-0.4076|-0.4594|-0.3417|-0.292|-0.3464|-0.4865|-0.4693|-0.5239|-0.5132|-0.5681|-0.4922|-0.4771|-0.4928|-0.5739|-0.627|-0.7839|-0.7446|-0.7776|-0.8476|-0.7989|-0.8069|-0.8139|-0.8798|-0.9216|-1.1348|-1.0047|-1.2741|-0.7332|-0.9712|-1.1263|-1.2178|-1.0757|-0.8974
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.3547|0.5557|0.2637|0.5244|0.4131|0.7543|0.7938|1.0143|0.729|0.6919|0.6544|0.8251|0.5619|0.692|0.689|0.8186|0.6558|-0.069|-0.1442|-0.2637|-0.1793|-0.1815|-0.2426|-0.3034|-0.2732|-0.3489|-0.3778|-0.4487|-0.6615|-0.7769|-0.912|-0.895|-0.87|-0.7698|-0.8761|-0.9|-0.7483|-0.8071|-0.5645|-0.4694|-0.8365|-0.9313|-1.1287|-1.0598|-1.1954|-1.2567|-1.5356|-1.1999|-1.336|-1.5581|-1.6145|-1.1474|-0.8856|-0.7037|-0.5525|-0.6136|-1.5548|-1.5445|-1.441|-1.7214|-1.6585|-1.6781|-1.5796|-1.6989|-1.9544|-1.8684|-2.3714|-1.9221|-1.7636|-2.2984|-2.2819|-2.8082|-2.4459|-3.5441|-1.7634|-2.3289|0.918|0.7647|0.7704|1.7165|1.3647|1.7575|1.8352|1.8856|1.3893|1.7829|-0.1715|-0.3395|-0.2644|-0.6835|-1.263|-1.5282|-1.8054|0.2962|0.3017|0.1182|1.0794|1.3537|1.1446|0.8779|0.7646|1.3706|1.7119|1.3899|1.0157|1.6599|-0.4617|-0.686|-0.7932|-0.6305|-0.5368|-1.1281|-1.4656|-1.5452|-1.1902|-0.9701|-0.3742|-0.7045|-0.2701|-0.7209|-1.3285|-1.4657|-1.3142|-1.3092|-0.8805|-0.9907|-1.5737|-1.7436|-1.5112|-1.5786|-1.4602|-1.0585|-1.6951|-1.9402|-2.024|-1.6566|-1.588|-1.6351|-1.5761|-1.8457|-1.6512|-1.3462|-0.9705|-1.6972|-1.5091|-1.2785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.007|0.0063|0.0058|0.0065|0.0064|0.0056|0.0028|0.0068|0.0066|0.0069|0.0066|0.0067|0.0062|0.0064|0.006|0.0061|0.0071|0.0069|0.0078|0.0086|0.0075|0.008|0.0082|0.008|0.0082|0.0082|0.0082|0.0084|0.0084|0.0092|0.0087|0.0086|0.0086|0.0091|0.01|0.0107|0.011|0.0122|0.0114|0.0122|0.0125|0.013|0.0141|0.0155|0.0172|0.0164|0.0169|0.0182|0.0196|0.021|0.024|0.0238|0.023|0.0229|0.0222|0.0226|0.0227|0.0225|0.0242|0.0232|0.027|0.0272|0.0275|0.0284|0.0279|0.0329|0.0297|0.032|0.0315|0.0378|0.0382|0.04|0.0412|0.0448|0.0468|0.0502|0.054|0.0592|0.0654|0.0682|0.075|-0.0014|-0.0226|0.002|0.0028|0.0036|0.0023|0.0037|0.0034|0.0029|0.0041|0.0034|0.0044|0.0023|0.002|-0.0074|-0.0055|-0.0055|-0.0042|-0.0043|-0.0029|-0.0038|-0.0041|-0.0039|-0.0038|-0.0042|-0.0044|-0.0034|-0.004|-0.0036|-0.0036|-0.0043|-0.0045|-0.0037|-0.0035|-0.0035|-0.0042|-0.0039|-0.0038|-0.0043|-0.0041|-0.0042|-0.0037|-0.0042|-0.0047|-0.0042|-0.0044|-0.0039|-0.0045|-0.0031|-0.0051|-0.0029|-0.004|-0.0047|-0.0041|-0.0043|-0.0045|-0.0033|-0.0049|-0.0043|-0.0044|-0.0062|-0.0056|-0.003|-0.0055|-0.0052|-0.0051|-0.0053|-0.0053|-0.005|-0.0046|-0.0046|-0.0066|-0.0061|-0.0051|-0.0044|-0.0052|-0.0035|-0.0046|-0.0038|-0.0046|-0.0042|-0.0025|-0.0044|-0.0038|-0.004|-0.0043|-0.0056|-0.0055|-0.0074|-0.005|-0.0063|-0.0061|-0.0044|-0.0037|-0.0026|-0.0044|-0.0045|-0.0049|-0.005|-0.0042|-0.0053|-0.0048|-0.005|-0.003|-0.004|-0.0042|-0.0041|-0.0044|-0.0039|-0.0048|-0.0044|-0.005|-0.0047|-0.0047|-0.0045|-0.0048|-0.0048|-0.0062|-0.0034|-0.0048|-0.0045|-0.0052|-0.0066|-0.0062|-0.006|-0.005|-0.0055|-0.0051|-0.0044|-0.0049|-0.0058|-0.0048|-0.0056|-0.0057|-0.0045|-0.0056|-0.0055|-0.005|-0.0048|-0.0044|-0.005|-0.0057|-0.0062|-0.0041|-0.0048|-0.0042|-0.0027|-0.0045|-0.0046|-0.0046|-0.0044|-0.0043|-0.0041|-0.0039|-0.0034|-0.0042|-0.0035|-0.0031|-0.0032|-0.0033|-0.0041|-0.0042|-0.0029|-0.0038|-0.0031|-0.004|-0.0036|-0.0041|-0.0039|-0.0043|-0.0034
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0057|0.0327|0.0165|0.0314|0.0369|0.0536|0.0691|0.0648|0.0566|0.0451|0.0292|0.048|0.022|0.0339|-0.0008|-0.0018|-0.0191|-0.0211|-0.0185|-0.0232|-0.0187|-0.0171|-0.0191|-0.0197|-0.017|-0.0169|-0.0221|-0.0246|-0.0272|-0.0303|0.0002|0.0052|0.01|0.015|0.0091|0.013|0.0218|0.0142|0.0209|0.0258|0.0266|0.0439|0.0266|0.0275|0.025|0.0218|0.0036|0.0078|0.0063|0.0029|0.0088|0.0202|0.0289|-0.0109|-0.012|-0.0114|-0.0171|-0.0179|-0.0156|-0.0187|-0.0219|-0.0217|-0.0207|-0.0217|-0.0233|-0.0238|-0.0311|-0.0242|-0.0269|-0.0297|-0.0285|-0.0312|-0.0252|-0.033|0.0146|0.0143|0.0229|0.0238|0.0509|0.0037|0.0029|0.0025|0.0025|0.0031|0.0023|0.0032|0.002|0.0022|0.0024|0.0021|0.0017|0.0011|0.0012|0.0011|0.0009|0.0003|0.0013|0.0016|0.0017|0.0017|0.0013|0.0012|0.0013|0.0009|0.0014|0.0015|0.0017|0.0014|-0.0001|-0.0004|-0.0005|-0.0009|-0.0013|-0.0014|-0.0011|-0.0011|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0007|-0.0004|-0.0006|-0.0016|-0.0018|-0.0017|-0.0019|-0.0017|-0.0021|-0.0021|0.0003|0.0001|0.0008|0.0015|0.0016|0.0017|0.0015|0.0015|0.0017|0.0017|0.0016|0.0017|0.0019|0.0018|0.0015|0.0019|0.0019|0.0015|0.0016|0.0014|0.0011|0.0015|0.0014|0.0011|0.0006|0.0016|0.0015|0.0013|0.001|0.0012|0.0006|0.0005|0.0007|0.0011|0.0012|0.0016|0.0015|-0|-0.0011|-0.0012|-0.0011|-0.0012|-0.0012|-0.0016|-0.0017|-0.0019|-0.0019|-0.0022|-0.0023|-0.0026|-0.0027|-0.003|-0.0033|-0.0037|-0.004|-0.0044|-0.005|-0.0054|-0.0074|-0.0047|-0.0009|-0.0009|-0.0003|-0.0009|-0.0021|-0.0008|-0.0015|-0.0016|-0.001|-0.0021|0.0013|0.0015|0.0015|0.0013|0.0015|0.0013|0.0012|0.0012|0.0014|0.0018|-0.0005|-0.0006|-0.0008|-0.0008|-0.0009|-0.001|-0.0008|-0.0011|-0.0012|-0.0011|-0.0012|-0.0017|-0.0018|-0.002|-0.0021|-0.0023|-0.0026|-0.0027|-0.003|-0.0032|-0.0036|-0.004|-0.0043|-0.0048|-0.0054|-0.0058|-0.0064|-0.0072|-0.0078|-0.0086|-0.0096|-0.0105|-0.0118|-0.0129|-0.0142|-0.0157|-0.0175|-0.0192|-0.0213
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|20|22.347|15.9265|20.1867|21.354|21.0054|19.5705|17.0182|11.404|13.1532|18.1856|20.0493|12.8045|16.2354|18.4718|17.9843|16.8464|-0.0514|-4.5298|-6.718|-7.3307|-6.9286|-8.2813|-8.2998|-9.2979|-9.7015|-13.9645|-16.0206|-15.2948|-20.9534|-23.7243|-22.1736|-24.5655|-21|-23.6613|-25.64|-24.4322|-28.6062|-28.7595|-25.511|-30.0158|-30.7227|-35.7883|-29.7643|-31.3684|-35.7866|-40.9136|-33.6349|-29.9232|-42.8464|-52.0013|-38.3059|-39.7313|-36.3166|-39.5947|-42.2535|-50.8111|-46.6796|-41.1562|-50.4171|-59.3749|-46.8054|-37.4429|-41.1205|-44.9113|-42.936|-51.6008|-47.5279|-41.7459|-50.608|-44.046|-49.4543|-65.5412|-86.1508|23.5692|22.8069|55.8557|45.7945|38.9201|60.0524|42.8109|56.8959|41.4376|32.5801|24.0766|31|34.2724|33.9836|37.7137|42.4088|46.3218|26.3234|20.1351|25.4098|31.9069|10.5932|39.6911|39.234|21.7278|24.4396|20.1009|19.3125|20.4466|21.0433|20.1928|19.1535|-5.407|-9.4346|-14.2308|-12.976|-12.103|-15.6109|-20.1526|-19.4063|-14.7685|-12.9519|-6.2693|-9.6457|-11.6137|-11.4959|-17.0466|-19.7254|-17.7777|-16.5926|-14.1881|-15.4276|-22.9566|-26.5805|-26.1708|-26.1583|-26.769|-31.4963|-35.273|-34.5159|-36.5364|13.131|21.288|26.5767|29.1926|20.7317|18.1492|15.2098|18.1414|15.1976|17.0672|8.7066|12.8659|12.733|13.017|13.2925|14.8596|15.1208|15.3108|9.4139|12.8309|14.6597|7.7403|7.749|11.8065|9.2897|10.4842|7.1965|8.6499|10.5629|10.0589|9.7915|5.2516|5.2883|6.803|5.9869|-0.1376|-1.8037|-2.0346|-2.7191|-1.9788|-1.4553|-2.3395|-3.7894|-5.2399|-3.5696|-3.4094|-1.7538|-1.8938|-1.2892|-2.6932|-2.606|-4.7881|-4.6008|0.3231|0.1217|1.5792|1.2543|3.6224|3.753|3.5641|4.9637|2.3507|1.9069|3.1867|2.5498|3.2142|1.0463|0.9773|1.0344|1.4091|1.1508|1.0565|0.7875|1.0989|1.7064|-0.2966|-0.6565|-1.012|-1.0293|-0.7111|-0.7236|-0.8201|-0.7018|-0.9472|-0.8018|-0.5699|-0.5068|-0.4125|-0.5549|-0.7354|-0.486|-0.1924|-0.0606|-0.3076|-0.0755|-0.0816|-0.7785|-0.9346|-1.1556|-1.3014|-1.199|-1.3559|-1.5059|-1.2708|-1.3852|-1.4278|-1.0453|-1.0818|-1.6518|-1.4485|-1.9113|-1.712|-1.7747|-1.8168|-2.0131|-1.8978|-1.6721
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1138|0.1545|0.1484|0.1187|0.0989|0.189|0.0346|0.0337|0.0246|0.035|0.0414|0.0403|0.0306|0.0444|0.0496|0.0469|0.0489|0.0517|0.0531|0.0379|0.0375|0.0379|0.0348|0.0324|0.0419|0.0383|0.0361|0.0265|0.024|0.0123|0.0211|0.0323|0.0355|0.0413|0.0339|0.0348|0.037|0.0345|0.0461|-0.0046|-0.0014|-0.0362|-0.0477|-0.0493|-0.0442|-0.0569|-0.0515|-0.0508|-0.0542|-0.0683|-0.0593|-0.0615|-0.0578|-0.0371|-0.0543|-0.0648|-0.0523|-0.0542|-0.0429|-0.0661|-0.0654|-0.0605|-0.0691|-0.0835|-0.0872|-0.0689|-0.0935|-0.0857|-0.084|-0.0981|-0.0932|-0.1126|-0.1029|-0.1015|-0.0895|-0.1035|-0.071|-0.0794|-0.0768|-0.0755|-0.0559|-0.0695|-0.0299|-0.0098|-0.0235|-0.0337|-0.0358|-0.0375|-0.0334|-0.0589|-0.0807|-0.1033|-0.1187|-0.108|-0.0983|-0.1139|-0.087|-0.0751|-0.0815|-0.064|-0.0576|-0.0805|-0.097|-0.1186|0.0256|0.0363|0.0968|0.0979|0.1013|0.1083|0.0844|0.0461|0.0342|0.0251|0.0432|0.0385|0.0514|0.0503|0.0579|0.0561|0.0942|0.1074|0.0701|0.0544|0.0575|0.077|0.0453|0.0519|0.0483|0.0279|0.024|0.0209|0.022|0.0256|0.0244|0.0478|0.0354|0.0313|0.0267|0.0237|0.0264|0.0167|0.0176|0.0119|0.0115|0.0125|0.0123|0.0099|0.0115|0.0105|0.0083|0.0102|0.0099|0.0078|0.0103|0.0112|0.0138|0.0082|0.012|0.0122|0.0136|0.01|0.0089|0.0085|0.0062|0.0059|0.0131|-0.0048|-0.0063|-0.0069|-0.0079|-0.0077|-0.0103|0.0007|0.001|0.0027|0.0012|0.0003|0.0005|0.005|0.0091|0.0112|0.0104|0.01|0.0095|0.01|0.0064|0.0057|0.0082|0.0099|0.0094|0.0082|0.0104|0.0143|0.0086|0.008|0.0058|0.0053|0.0122|-0.0001|-0.0044|-0.0057|-0.0089|-0.0054|-0.0043|-0.0087|-0.001|-0.0095|-0.0047|-0.0048|-0.0068|-0.0057|-0.0097|-0.0096|-0.0112|-0.0133|-0.0097|-0.0038|-0.0091|-0.0094|-0.006|-0.009|-0.0084|-0.0078|-0.0091|-0.0091|-0.0084|-0.0079|-0.0074|-0.0101|-0.0098|-0.0056|-0.006|-0.008|-0.0101|-0.0105|-0.0092|-0.008|-0.0019|-0.0032|-0.0087|-0.0087|-0.0061|-0.006|-0.005|-0.0021|-0.0084|-0.0021|-0.0093|-0.0077|-0.0064|-0.0053
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0208|0.0267|0.0233|0.024|0.0188|0.0271|0.0223|0.0195|0.0171|0.0147|0.0216|0.0268|0.0195|0.0224|0.024|0.0237|0.0256|0.0257|0.0261|0.0237|0.0279|0.0263|0.025|0.0248|0.0325|-0.003|-0.0138|-0.0144|-0.0166|-0.0204|-0.0231|-0.0228|-0.0165|-0.011|-0.0164|-0.0146|-0.0128|-0.0131|-0.0063|-0.0104|-0.011|-0.0107|-0.0096|-0.0054|-0.0062|-0.0114|-0.0168|-0.0069|-0.0084|-0.0299|-0.0365|-0.0287|-0.026|-0.0309|-0.0303|-0.0309|-0.0377|-0.0378|-0.0324|-0.0383|-0.046|-0.0445|-0.0386|-0.0425|-0.0455|-0.0462|-0.0561|-0.0564|-0.0547|-0.0644|-0.0595|-0.0573|-0.0531|-0.0698|0.0254|0.0022|0.014|0.0056|0.0011|0.0285|0.0135|0.0324|0.0291|0.0337|0.0299|0.0403|0.0472|0.0344|0.0429|0.0235|0.0161|0.007|0.0028|0.0176|0.0231|0.021|0.0541|0.0433|0.0271|0.0349|0.0301|0.0284|0.0254|0.0084|0.0203|0.0278|0.0401|0.034|0.0304|0.0378|0.0377|0.0505|0.0555|0.025|0.0424|0.0163|0.0218|0.0135|0.0159|0.0206|0.0165|0.0242|0.0129|0.0124|0.0118|0.0138|0.0104|0.0119|-0.0026|-0.0059|-0.005|-0.0086|-0.0087|-0.0067|-0.0105|0.0071|0.0072|0.0074|0.0058|0.0059|0.0063|0.006|0.0069|0.0038|0.0052|0.0048|0.0047|0.0051|0.0046|0.0038|0.0028|0.0035|0.0036|0.0017|0.0023|0.0026|0.0026|0.0022|0.0053|0.0014|0.0016|0.0008|0.0007|0.0006|0.0001|0.0002|0.0008|0.0011|0.0011|0.0005|0.0004|0.0009|0.0004|0.0002|0.0004|0.0008|0.0007|0.0012|0.0012|0.0027|0.0031|0.0034|0.0016|0.0022|0.003|-0.0014|-0.0022|0.0001|0.0003|0.0001|0.001|0.0007|0.0014|0.0017|0.0012|0.0014|0.0007|0.0007|0.002|0.0026|0.0025|0.0031|-0.0009|-0.0012|-0.0008|-0.0009|-0.0007|-0.0013|-0.0008|-0|-0.0009|-0.0002|-0.0006|-0.0021|-0.0027|-0.0027|-0.0029|0.0002|0.0009|0.0019|0.0021|0.0026|0.0041|0.0021|0.0018|0.0022|0.0017|0.0019|0.0025|0.0028|0.002|0.0017|0.0015|0.0011|0.0008|0.0019|0.0021|0.0024|0.0027|0.0035|-0.0011|-0.0015|-0.0017|-0.003|-0.0027|-0.0034|-0.0032|-0.0029|-0.0033|-0.0039|-0.0037|-0.0036
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.2348|1.5708|0.9978|1.6561|1.3114|1.7782|1.5901|1.735|0.7343|0.8074|1.2154|1.4318|0.8473|1.0776|1.1666|1.2027|1.2179|-0.0417|-0.1737|-0.312|-0.1433|-0.2554|-0.4037|-0.5783|-0.5866|-0.7135|-0.8075|-0.9292|-1.0473|-1.3388|-1.4409|-1.4363|-1.3976|-1.2859|-1.5056|-1.5587|-1.4668|-1.7548|-1.3325|-1.2965|-1.4236|-1.698|-1.6809|-1.4757|-1.6391|-1.9876|-2.3031|-1.9444|-2.1277|-2.5321|-3.1106|-2.6218|-2.6609|-2.7836|-2.8901|-2.8815|-3.4377|-3.6195|-3.3669|-3.5834|-4.4117|-4.2912|-4.2745|-4.523|-4.9246|-4.8014|-5.8471|-4.9048|-4.8722|-5.9733|-5.8673|-6.4947|-5.5237|-7.3477|0.4745|0.2839|2.0359|1.4602|1.353|4.1205|1.8703|3.6951|5.9691|-0.1805|-1.2183|-0.7787|-2.3431|-2.8225|-2.6625|-2.554|-3.0023|-3.5256|-4.1541|0.5688|0.8282|0.7528|3.1027|2.6261|2.207|2.4748|2.2903|3.3534|3.2334|2.9532|2.8706|2.6829|2.1029|1.9136|2.7303|1.5892|2.1752|-1.1004|-1.4393|-1.2965|-0.6507|-1.1219|-0.4755|-0.3052|-0.8009|-1.2143|-1.3694|-1.2786|-1.1965|-1.3321|-0.9856|-1.2308|-1.775|-2.0533|-1.8928|-2.0875|-2.1341|-2.3608|0.0376|0.2046|0.1201|1.0275|2.0024|2.0421|2.2321|2.0161|2.0486|2.0621|2.0792|2|1.9071|1.6606|1.9407|1.6158|1.8538|1.4046|1.6107|0.9538|0.7589|0.5747|0.8865|0.9806|0.8093|0.6382|1.1384|1.2015|1.5639|0.9795|0.697|0.6863|0.469|0.5556|0.9327|1.0408|1.143|-0.0574|-0.3294|-0.9181|-0.9382|-1.0412|-1.0758|-0.8716|-0.9318|-0.9219|-1.2635|-0.8385|-1.0431|-0.9471|-0.9736|-0.8941|-1.0973|-1.0536|-1.2784|-1.223|-1.1268|-1.4219|0.2355|0.1498|0.4101|0.3851|0.2887|0.529|0.2174|0.2637|1.0142|1.0193|1.1543|-0.1888|-0.4546|-0.3983|-0.2813|-0.2947|-0.1078|-0.2242|-0.2214|-0.5026|-0.5444|-0.4097|-0.8393|-0.9444|-0.9162|-0.8113|-0.924|-1.0799|-1.0562|-1.0129|-1.0664|-0.8707|-0.8876|-1.1009|-1.215|-1.1274|-1.2177|-1.0282|-1.1434|-0.955|-0.83|-0.9834|-1.1064|-1.2083|-1.1108|-0.6631|-0.7115|-0.4682|-0.4843|-0.4158|-0.7244|-1.3421|-1.379|-1.7318|-1.2397|-1.9295|-1.9131|-1.6397|-2.0646|-2.0257|-1.9158|-1.9512
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0198|0.0296|0.0188|0.0303|0.0269|0.0402|0.0379|0.0351|0.0301|0.0301|0.0344|0.0494|0.0444|0.0481|0.0474|0.0432|0.0344|0.0174|0.0182|0.0215|-0.0015|-0.0019|-0.0067|-0.0068|-0.0066|-0.0081|-0.01|-0.0128|-0.0138|-0.0165|-0.0154|-0.0137|-0.0163|-0.0147|-0.0171|-0.0185|-0.0169|-0.0198|-0.0204|-0.0213|-0.0234|-0.0226|-0.0254|-0.026|-0.0257|-0.0288|-0.0329|-0.0275|-0.0306|-0.034|-0.0415|-0.0344|-0.0354|-0.039|-0.039|-0.0394|-0.0453|-0.0449|-0.0401|-0.0459|-0.0567|-0.0543|-0.0538|-0.0559|-0.0611|-0.0591|-0.0711|-0.058|-0.0509|-0.0654|-0.0723|-0.0841|-0.0738|-0.0864|-0.0606|-0.0672|-0.0635|-0.0666|-0.0858|-0.0575|-0.0653|-0.0406|-0.0335|-0.0403|-0.0472|-0.032|-0.0439|-0.0513|-0.0509|-0.0449|-0.0587|-0.0705|-0.0869|0.0151|0.0249|0.0261|0.0455|0.0647|0.0785|0.0556|0.0536|0.0554|0.053|0.0458|0.0539|0.0631|0.0602|0.0606|0.0557|0.0623|0.0677|0.0687|0.0567|0.057|0.0614|0.0667|0.0796|0.0773|0.0879|0.0891|0.0878|0.0627|0.0592|0.0594|0.0536|0.0324|0.0331|0.0268|0.0376|0.0382|0.049|0.0329|0.0405|0.0594|0.0577|0.0782|0.0557|0.0394|0.0167|0.0213|0.0211|0.0149|0.014|0.0158|0.0145|0.0113|0.0113|0.0087|0.0083|0.0091|0.0086|0.0124|0.0032|0.0021|0.0034|0.0035|0.0042|0.0027|0.0047|0.0048|0.0061|0.0044|0.0043|0.0044|0.0028|0.0029|0.0042|0.0037|0.0042|-0.0006|-0.0018|-0.0025|-0.0031|-0.0027|-0.0032|-0.0028|-0.0028|-0.0026|-0.0038|0.0008|0.0008|0.0012|0.0009|0.001|0.0007|0.0008|0.0006|0.0005|0.0009|0.0005|0.0014|0.0009|0.0022|0.0013|0.0011|0.0016|0.001|0.001|0.0026|0.0034|0.0031|0.0016|0.0017|0.0018|0.0022|0.0019|0.0022|0.0018|0.002|0.0022|-0.0006|-0.0005|-0.001|-0.0011|-0.0017|-0.0019|-0.0021|-0.002|-0.0023|-0.0021|-0.0023|-0.002|-0.0022|-0.0023|-0.0024|-0.0022|-0.0022|-0.0026|-0.0026|-0.0023|-0.0018|-0.0018|-0.0025|-0.0027|-0.0035|-0.0028|-0.0032|-0.0035|-0.003|-0.0033|-0.0034|-0.0029|-0.0035|-0.0045|-0.0041|-0.0049|-0.0037|-0.0039|-0.0045|-0.0048|-0.0044|-0.0046
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0062|0.0105|0.0056|0.005|0.0069|0.0068|0.0096|||||||||||||||||||||||||||||||||||||||||||-0.0053|-0.0065|-0.0058|-0.0064|-0.0067|-0.0076|-0.0081|-0.0081|-0.0092|-0.0098|-0.0106|-0.012|-0.0125|-0.0133|-0.0144|-0.0163|-0.017|-0.0185|-0.0205|-0.0215|-0.0231|-0.0209|-0.0248|-0.0248|-0.0281|-0.0253|-0.0214|-0.025|-0.031|0.0035|0.0241|0.0202|0.0024|0.0023|0.0025|0.0021|0.0025|0.0026|0.0028|0.0026|0.0026|0.0027|0.0027|0.0029|0.0024|0.0024|0.0028|0.0029|0.0027|0.0026|0.0027|0.0026|0.0028|0.0034|0.0029|0.0022|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0026|0.0018|0.002|0.002|0.0019|0.0022|0.0021|0.0021|0.0019|0.0023|0.002|0.0021|0.0018|0.0021|0.0023|0.0022|0.0021|0.0021|0.0021|0.0019|0.002|0.0021|0.0021|0.0029|0.0024|0.0022|0.0026|0.0025|0.0035|0.0025|0.0028|0.0025|0.0026|0.0021|0.0021|0.0021|0.0019|0.0019|0.0018|0.002|0.0024|0.0021|0.002|0.0018|0.0017|0.002|0.002|0.0021|0.0019|0.002|0.0018|0.0018|0.002|0.0018|0.0014|0.0018|0.0019|0.0022|0.0019|0.0019|0.0023|0.0019|0.0018|0.0018|0.0021|0.002|0.002|0.0018|0.002|0.0019|0.0019|0.0019|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0023|0.003|0.0028|0.0023|0.0021|0.002|0.0021|0.002|0.0019|0.0026|-0.0008|-0.0007|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0013|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|-0.0007|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0007|-0.0009|-0.0009|-0.0008|-0.0009
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1495|0.2238|0.1517|0.3225|0.2685|0.403|0.434|0.2693|0.169|0.1696|0.272|0.3199|0.2211|0.2752|0.2783|0.3019|0.2907|0.2649|0.2944|0.2624|0.2917|-0.0092|-0.0784|-0.1311|-0.1285|-0.1579|-0.1977|-0.2297|-0.2545|-0.3151|-0.3231|-0.3514|-0.3477|-0.3385|-0.3144|-0.2639|-0.196|-0.1343|-0.2434|-0.2707|-0.2716|-0.3568|-0.4126|-0.3809|-0.4037|-0.4558|-0.5532|-0.4904|-0.5141|-0.6123|-0.6683|-0.5499|-0.4591|-0.5241|-0.4268|-0.5481|-0.6553|-0.6695|-0.6553|-0.6946|-0.8498|-0.796|-0.7417|-0.7799|-0.8547|-0.8945|-1.0712|-1.0666|-0.9579|-1.1558|-1.1251|-1.2617|-1.1423|-1.5055|0.1719|0.1202|0.3988|0.361|0.2772|0.7716|0.5619|0.992|-0.2175|-0.3112|-0.5394|-0.241|-0.0985|-0.336|-0.3151|-0.3814|-0.7198|-0.8662|-1.0527|0.1273|0.1958|0.128|0.5918|0.5497|0.5048|0.5691|0.6573|0.6181|0.469|0.2994|0.4645|0.5168|0.7228|0.7994|1.0316|0.8045|0.8998|0.6202|0.3892|0.4723|0.4561|0.428|0.5489|0.4516|0.4623|0.5023|0.5265|0.3788|0.4672|0.4355|0.5565|0.4697|0.4396|0.5186|0.3584|0.2429|0.2516|0.0693|0.1193|0.2547|0.0358|0.3958|0.8591|1.0119|0.8936|0.6618|0.7843|0.474|0.4558|0.6748|0.3227|0.2699|0.2859|0.2205|0.2608|0.246|0.2324|0.2591|0.2693|0.2562|0.3462|0.293|0.197|0.2014|0.306|0.2018|0.2619|0.1788|0.1699|0.1974|0.1399|0.1757|0.1976|0.1451|0.1956|0.1641|0.1606|-0.0253|-0.0074|-0.0007|-0.0072|-0.0246|-0.0697|-0.0956|-0.1077|-0.0727|-0.0689|-0.0393|-0.0646|-0.0512|-0.0729|-0.0678|-0.112|0.0002|0.0092|0.0093|0.0427|0.0201|0.0615|0.0614|0.0432|0.0625|0.0178|0.0232|0.0915|0.0975|0.1031|-0.0176|-0.0352|-0.0335|-0.02|-0.026|-0.0073|-0.014|-0.0399|-0.0452|-0.0513|-0.0362|-0.0634|-0.0684|-0.0758|-0.0797|-0.0805|-0.0776|-0.087|-0.079|-0.0851|-0.0826|-0.0767|-0.0856|-0.094|-0.0942|-0.1035|-0.1026|-0.1111|-0.0907|-0.0937|-0.1036|-0.1179|-0.1079|-0.1441|-0.1192|-0.1476|-0.1016|-0.12|-0.118|-0.1412|-0.1277|-0.1355|-0.1809|-0.153|-0.1821|-0.1262|-0.131|-0.1064|-0.089|-0.0866|-0.154
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0028|0.0055|0.0046|0.0065|0.0039|0.0053|0.0038|0.0031|0.0021|0.0026|0.0043|0.0049|0.0035|0.0042|0.0042|0.0042|0.0043|0.0038|0.0036|0.0027|0.0036|-0.0002|-0.0007|-0.0015|-0.0017|-0.0022|-0.0031|-0.0034|-0.0036|-0.0044|-0.0045|-0.0045|-0.0045|-0.0042|-0.0047|-0.0043|-0.0038|-0.0036|-0.0028|-0.0031|-0.0036|-0.0037|-0.0039|-0.0037|-0.0042|-0.005|-0.0063|-0.0055|-0.0066|-0.0077|-0.0093|-0.0075|-0.0073|-0.008|-0.0082|-0.0086|-0.0102|-0.0101|-0.0097|-0.0105|-0.0128|-0.0112|-0.0112|-0.0125|-0.0141|-0.014|-0.0169|-0.0168|-0.0153|-0.0182|-0.0181|-0.0194|-0.0181|-0.0234|-0.0179|-0.0195|0.005|0.0032|0.002|0.0099|0.0072|0.0151|0.0139|0.0139|0.0102|0.0133|0.0135|0.0104|0.0119|0.0138|0.0095|0.0071|0.0074|0.015|0.0177|0.0164|0.0214|0.0121|0.0122|0.007|0.0052|0.0088|0.0085|0.0049|0.0088|0.0112|0.0111|0.0114|0.0109|0.0104|0.0111|0.01|0.0074|0.008|0.0107|0.0102|0.0143|0.0139|0.0091|0.0094|0.01|0.0056|0.0061|0.0079|0.0059|0.0051|0.0043|0.0051|0.0051|0.0051|0.0039|0.0001|0.0045|0.0071|0.0044|0.0081|0.0086|0.0089|0.0082|0.0055|0.0089|0.0072|0.0072|0.0049|0.0065|0.0068|0.0065|0.0065|0.0068|0.0057|0.0044|0.005|0.0032|0.002|0.0024|0.0024|0.0034|0.0009|0.0028|0.0029|0.0026|0.0027|0.0007|0.0007|0.0007|0.0019|0.0019|0.0036|0.0036|0.0036|0.0036|0.0013|0.0021|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0014|0.0019|0.0019|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0011|0.0015|0.0019|0.0019|0.0019|0.001|0.0019|0.0003|0.0003|0.0012|0.0019|-0.0013|-0.0009|-0.001|-0.0009|-0.0001|-0.0001|-0.0009|-0.001|-0.0007|-0.0015|-0.0011|-0.0015|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0015|-0.0015|-0.0001|-0.0011|-0.0001|-0.0008|-0.0011|-0.0011|-0.0009|-0.0009|-0.0007|-0.0005|-0.0004|-0.0004|-0.0001|-0.0007|-0.0009|-0.001|-0.0008|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0015|-0.0019|-0.0019|-0.0018|-0.0022|-0.0019|-0.0019|-0.0019|-0.0016|-0.0015|-0.0015
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|3781.8659|5321.1354|3637.0768|5794.7057|4629.5651|7511.3659|7374.0619|6764.1127|4758.1712|5477.3314|6943.8509|9702.0946|6873.0799|8530.5439|6991.9691|-53.9314|-764.8806|-1078.2595|-1027.0017|-2147.9021|-2029.3611|-2708.5017|-3151.2712|-4166.1912|-4387.0408|-3945.4919|-4635.3415|-5517.2009|-5734.822|-8222.4704|-8687.6435|-9758.6761|-9177.1622|-8118.2118|-8607.222|-7936.5013|-7401.7123|-7780.6224|-5475.0404|-4524.1029|-8449.7123|-8841.2513|-9743.3577|-7925.2679|-8328.1663|-10453.3577|-13476.8284|-10424.9476|-10796.0784|-13229.2972|-16305.7114|-13003.8635|-12910.5563|-14672.0977|-14493.9525|-14191.6606|-16691.9418|-19108.4295|-17699.8064|-18994.9546|-23063.8995|-23480.5157|-23381.2679|-25377.4871|-28135.1597|-26206.1831|-33188.1275|-32901.908|-29509.6776|-32748.119|-31286.5291|-40640.8757|-33844.4172|-44236.7094|20201.207|11479.168|24773.4883|13492.3477|12493.0469|31847.9086|18955.3668|10829.7583|9876.227|13560.2355|9906.2274|13069.3319|8647.8515|6529.7616|7778.6991|8507.2694|5008.7421|3056.7811|5168.6991|5138.7694|8622.7811|6542.121|12892.121|10086.9552|8915.1065|6404.8174|4648.626|7369.2471|9707.8557|11021.2746|8382.0637|7433.249|8335.2764|-1836.9819|-2310.7788|-2905.8413|-3069.9624|-5239.5014|-6575.021|-9007.1894|-6487.6356|-8468.1769|-5868.8245|-6199.2932|-6791.3128|-6897.4847|-7321.6761|-5899.5354|-4029.1448|-3967.1448|-2914.4534|-2095.9729|-9866.3245|-11613.4371|-10240.6811|-10771.1811|-9236.8686|-12866.7495|-14953.8653|-14391.739|-15057.9146|3746.6071|9298.8884|8883.4977|8390.7477|7503.9782|4865.197|11599.5759|14534.5823|8668.2108|8922.9884|6139.0899|6094.9395|4766.0899|7734.5899|5329.7091|4770.3302|3635.3497|3264.0997|1356.3302|3907.0997|2896.9298|4466.3497|1629.5391|7649.3595|8142.6212|11633.418|6829.6391|9488.3794|10162.9692|6241.3091|6668.7192|11498.7973|12145.2286|-3850.4522|-4807.4522|-5203.3408|-6748.1709|-5905.3604|-6834.7822|-6884.8757|-6753.3947|-5917.4357|-5546.756|-9729.3667|3100.9799|2816.6909|6077.3803|4848.4604|5160.101|2988.2397|4032.1205|1551.4604|2141.9702|3808.3901|3669.3901|6702.8803|4702.9604|7865.8002|10554.213|6795.4527|7955.5914|4937.1812|4811.2203|3804.7808|6208.2301|6663.6695|8024.7613|10704.5693|10750.1413|11681.1852|-1548.4219|-2219.1914|-4651.9609|-3436.0508|-1862.6113|-5105.3311|-8312.4512||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.1735|-0.8058|-1.1417|-0.9231|-1.3783|-0.7001|-0.3195|-0.333|-0.4409|-0.2713|-0.2704|-0.2282|-0.3305|-0.0309|-0.057|-0.0036|-0.2733|-0.3386|-0.5477|-0.7474|-0.5101|-0.2074|-0.5345|-0.5629|-0.5486|-0.4831|-0.2831|-0.5756|-0.666|-1.2733|-1.4497|-1.4405|-1.4661|-1.2476|-1.5376|-1.2973|-0.9806|-0.8225|-0.4405|-0.4047|-0.4768|-1.0567|-1.3153|-0.9237|-1.0665|-1.2937|-1.7821|-1.548|-1.5197|-1.8827|-2.1064|-1.7541|-1.5055|-1.7815|-1.8879|-1.878|-1.8433|-1.9757|-1.9839|-2.2919|-2.2468|-2.0221|-1.7074|-2.2037|-2.4828|-2.3926|-2.8148|-3.0306|-2.8841|-2.7863|-2.8414|-3.4138|-3.1266|-3.5325|-3.3053|-3.349|-3.4373|-3.8811|-4.1531|-5.4312|3.3494|2.9276|2.9485|3.0408|2.4342|1.7931|1.5917|1.5444|1.514|1.268|0.9106|0.1231|0.9112|1.2897|1.5828|1.0347|1.5063|2.1506|1.8706|1.8878|1.5618|1.7011|1.9277|1.9037|-0.5095|-0.5426|-0.4457|-0.9296|-0.9614|-1.2051|-1.2806|-1.5095|-1.8417|-1.9259|-1.6744|-1.7654|-1.0762|-1.7827|-1.7181|-1.6453|-1.3442|-1.074|-0.8952|-0.9768|-0.4582|-1.1864|-1.6799|-1.6612|-1.5531|-1.8031|-1.5576|-1.8687|-1.3219|-0.7746|-1.0907|-0.5051|-1.1104|-1.0849|-0.4252|-0.6405|-1.3205|-0.378|-0.5549|-1.1374|-1.2535|-1.3245|-1.5805|-1.3893|-1.6361|-1.6867|-1.9237|-1.4269|-1.8356|-1.7677|-1.6822|-1.8116|-1.8937|-2.7424|-1.8799|-2.1027|-1.7349|-1.7565|-1.3786|-1.9006|-1.9174|0.1222|0.4652|0.4921|1.1699|0.9286|1.3274|1.1699|1.0806|1.4963|1.4941|1.2335|0.921|1.2383|0.7415|0.8177|0.5809|0.6922|0.6158|0.667|0.3644|0.3285|0.2761|0.3176|0.3983|0.3571|0.441|0.3747|0.5573|0.5206|0.5392|0.5983|0.3048|0.1588|0.3319|0.4069|0.5894|0.6252|0.4515|0.5306|0.3616|0.3776|0.3747|0.3637|0.4354|0.4558|0.431|0.5911|0.5987|0.2886|0.245|0.2315|0.2289|0.2428|0.2469|0.2935|0.2596|0.3121|0.3263|0.2554|0.1848|0.2189|0.2567|0.4004|0.3384|0.3088|0.404|0.4083|0.3486|0.3346|0.3434|0.3581|0.3601|0.2909|0.3312|0.3456|0.292|0.3992|0.3832|0.181|0.3127|0.2396|0.2734|0.2494|0.2094|0.2491|0.2355|0.2458
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0193|0.0249|0.0177|0.025|0.0196|0.0272|0.0224|0.0187|0.0118|0.0138|0.0212|0.0272|0.0204|0.026|0.025|0.0253|0.0249|0.0245|0.0218|0.0194|0.0222|0.025|-0.0035|-0.0052|-0.0028|-0.005|-0.0163|-0.0172|-0.0209|-0.0259|-0.027|-0.0281|-0.0264|-0.023|-0.0277|-0.0292|-0.0283|-0.0343|-0.0337|-0.0342|-0.0374|-0.0378|-0.0393|-0.0336|-0.0357|-0.0416|-0.052|-0.0426|-0.0479|-0.053|-0.0632|-0.0514|-0.0535|-0.0589|-0.0596|-0.0576|-0.0711|-0.0699|-0.065|-0.0718|-0.0858|-0.0722|-0.0592|-0.0754|-0.0807|-0.0829|-0.0963|-0.0899|-0.077|-0.1029|-0.1015|-0.1222|-0.0925|-0.1278|0.0214|0.0155|0.0469|0.0317|0.0249|0.0657|0.0538|0.0722|0.0806|0.0578|0.0461|0.0579|0.0513|0.038|0.0448|0.0571|0.0106|0.0053|0.0082|0.0224|0.0389|0.0275|0.083|0.0619|0.0463|0.0487|0.0427|0.0654|0.0525|0.0372|0.0512|0.0579|0.0705|0.057|0.056|0.063|0.0625|0.0521|0.0388|0.0418|0.0514|0.0464|0.0688|0.0638|0.0853|0.0434|0.0494|0.052|0.0805|0.0337|0.0409|0.0314|0.0219|0.0245|0.0329|0.0202|0.022|0.0154|0.0151|0.0184|0.0115|0.0292|0.0549|0.0453|0.0507|0.0452|0.0476|0.042|0.0409|0.0368|0.0434|0.0184|0.0212|0.015|0.0183|0.0164|0.0134|0.006|0.0041|0.0008|0.0066|0.0055|0.0064|0.0009|0.0128|0.0123|0.0174|0.0051|0.0078|0.0091|0.0008|0.0038|0.012|0.0144|0.0165|0.0089|0.0087|0.0177|0.0212|0.0159|0.0231|0.0281|0.0212|0.0191|0.0173|0.0154|0.0135|0.0156|0.0107|0.0136|0.0114|0.0094|0.0059|0.0091|0.0075|0.0077|0.012|0.0069|0.011|0.0085|0.0053|0.0067|0.002|0.0032|0.0063|0.0058|0.006|0.0048|0.0034|0.004|0.0052|0.0053|0.0038|0.0028|0.0038|0.0047|0.0039|0.005|0.0042|0.0029|0.0028|0.0025|0.0029|0.0029|0.0031|0.004|0.0037|0.0051|0.0049|0.004|0.0037|0.0051|0.0034|0.0041|0.0044|0.0054|0.0057|0.0056|0.0046|0.0043|0.0036|0.0061|-0.0016|-0.0001|-0.0001|-0.0021|-0.0045|-0.0036|-0.005|-0.0057|-0.0056|-0.007|-0.005|-0.0054|-0.0052|-0.0067|-0.006|-0.0055
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6888|0.8292|0.6549|0.872|0.633|0.8057|0.8152|0.6955|0.5299|0.5231|0.6712|0.8774|0.5531|0.7097|0.7241|0.8671|0.7602|0.8301|0.7941|0.6014|0.6991|0.8191|-0.0171|-0.0891|-0.085|-0.1627|-0.3301|-0.4481|-0.4881|-0.7351|-0.7881|-0.8453|-0.8566|-0.7384|-0.869|-0.9187|-0.7962|-0.9616|-0.7226|-0.7246|-0.8996|-0.9506|-1.1146|-0.926|-1.0029|-1.1477|-1.4246|-1.1611|-1.2031|-1.3701|-1.673|-1.4357|-1.413|-1.5605|-1.5907|-1.5668|-1.8651|-1.9335|-1.7487|-1.8987|-2.3184|-2.2344|-2.1166|-2.3299|-2.4908|-2.3678|-2.9738|-2.5434|-2.2445|-2.7795|-2.8225|-3.4721|-2.709|-3.2459|-1.395|-1.788|-0.493|-0.989|-0.904|-0.067|-0.482|-0.398|-0.487|-0.323|-0.976|-0.618|-1.142|-1.352|-1.376|-1.352|-1.6055|-1.7271|-2.0122|-1.796|-1.6071|-1.8631|-0.6651|-0.3801|-0.893|-1.2691|-1.4961|-1.4787|-1.3138|-1.6425|-1.0237|-1.0287|-0.8049|-1.1537|-1.2757|-1.3276|-1.2667|-1.4187|-1.9277|0.0077|0.5356|0.6629|1.3408|0.8938|1.0338|0.7438|0.792|1.0118|1.5364|1.7889|2.2929|2.9941|2.7128|2.2749|2.4963|1.4829|1.3912|0.8611|0.8674|1.5979|1.3557|2.2754|1.4154|2.2243|1.5986|1.1315|0.9364|1.0105|1.0515|0.7747|0.8727|0.8154|0.825|0.6621|0.6873|0.6339|0.6131|0.5359|0.5961|0.3721|0.5411|0.5721|0.4049|0.2269|0.4829|0.4709|0.5478|0.5236|0.5066|0.3336|0.2027|0.2206|0.3913|0.4116|0.4076|0.4146|0.2316|0.1167|0.0936|0.1496|0.1606|0.1856|0.0436|0.0536|0.0076|0.1787|0.0596|0.2249|0.2543|0.3687|0.6822|0.4232|0.1504|0.178|0.1845|0.1587|0.227|0.184|0.2529|0.1985|0.1604|0.2185|0.1602|0.1541|0.2691|0.299|0.3203|0.3278|0.3564|0.3078|0.3619|-0.0867|-0.1331|-0.1747|-0.1249|-0.1004|-0.171|-0.1498|-0.2718|-0.3064|-0.3417|-0.3556|-0.3605|-0.4381|-0.4471|0.0223|0.0384|0.1038|0.135|0.1397|0.07|0.2444|0.2958|0.4075|0.4549|0.4922|0.6561|-0.0256|-0.0946|-0.0635|-0.2611|-0.0289|-0.2102|-0.1454|-0.0362|-0.1853|-0.1904|-0.2993|-0.3704|-0.4733|-0.4397|-0.5082|-0.4681|-0.4758|-0.5085|-0.603|-0.5234|-0.5664
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|17.4913|12.9452|6.7646|12.6858|10.9113|15.9988|19.2186|10.1535|7.0195|7.9326|12.9414|16.7368|12.2292|14.2212|14.9916|17.65|15.8315|15.7767|15.4568|14.2547|16.6731|16.6787|-4.1449|-4.098|-4.0317|-6.9361|-10.3706|-12.7244|-13.1742|-16.5434|-16.4053|-17.1988|-17.3025|-16.3766|-17.8973|-19.1385|-18.6157|-21.2663|-19.0319|-18.3256|-20.5202|-19.3064|-18.6137|-15.7696|-18.4151|-23.9017|-27.7026|-25.0039|-29.308|-32.9391|-38.347|-30.2296|-28.1887|-31.0508|-27.2791|-25.7957|-28.3588|-16.4216|-14.6309|-33.1578|-37.33|-36.5215|-35.4007|-38.7607|-43.6391|-43.2589|-52.5996|-48.3393|-48.3808|-52.0404|-52.9653|-61.3621|-53.8852|-66.8783|-52.0962|-56.2833|-45.5236|-54.2586|-70.825|20.5726|12.3304|31.5358|41.6949|58.024|33.9396|23.1303|20.7919|15.4301|18.6408|17.1761|14.4373|11.0177|1.2188|12.4075|21.6076|14.6695|42.2852|36.5794|38.7527|39.871|35.538|37.5259|42.9561|21.0895|29.7514|14.8796|10.4137|10.5728|12.6064|11.8098|10.5138|8.3063|5.8686|6.5679|8.9612|6.3086|6.3101|6.4655|7.4058|6.6569|5.9334|8.3436|9.9889|10.8941|7.3346|5.7498|3.7385|3.6539|4.3093|2.6725|2.7137|2.0785|2.522|3.7704|2.8048|9.5183|4.7093|3.3153|4.2948|3.3213|4.9828|4.0122|4.0919|4.09|3.9691|-0.2731|-1.8712|-2.8412|-2.2904|-2.7042|-3.2438|-2.8937|-3.3593|-4.2189|0.9855|1.1356|1.0464|0.5756|2.6037|2.922|3.0173|3.0921|4.0962|4.5074|3.969|4.2429|3.0888|2.5379|-0.652|-1.1149|-1.3514|-1.6567|-1.8018|-1.651|-1.699|-1.4867|-1.6218|-1.6105|-2.193|1.044|1.115|1.6599|1.4475|1.3702|0.8063|0.7238|0.1067|0.3346|0.6135|0.5262|1.1379|1.1843|1.3592|1.2277|0.9783|1.6559|0.6307|0.4121|1.6532|2.0642|2.1959|1.9812|1.2781|1.9234|-0.0472|-0.2954|-0.5186|-0.3873|-0.6144|-0.6164|-0.6505|-0.4079|-0.7382|-0.9363|-1.0874|-1.3923|-1.19|-1.3402|-1.2602|-1.1245|-1.2347|-0.8629|-0.7918|-0.8851|-1.2731|-0.9744|-1.0454|-0.8815|-0.9477|-0.6083|-0.4948|-0.5681|-0.7204|-0.9972|-1.2035|-1.0072|-1.2307|-1.2704|-1.1214|-1.0684|-1.1341|-1.2042|-1.3623|-1.835|-1.4605|-1.5553|-1.5534|-1.5683|-1.5025|-1.8207|-1.719|-1.7452
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1636|0.227|0.1631|0.2683|0.1783|0.2765|0.248|0.2168|0.1561|0.1803|0.2176|0.2759|0.1693|0.21|0.2282|0.2385|0.2222|0.2251|0.2336|0.263|0.2456|-0.0247|-0.0473|-0.097|-0.0932|-0.1281|-0.1542|-0.1618|-0.171|-0.2562|-0.268|-0.2855|-0.2835|-0.2508|-0.2667|-0.2267|-0.1415|-0.1579|-0.1908|-0.2677|-0.2852|-0.2878|-0.2948|-0.2448|-0.2612|-0.2847|-0.3798|-0.3229|-0.343|-0.4101|-0.5068|-0.4057|-0.3969|-0.4556|-0.4714|-0.4593|-0.5357|-0.5387|-0.5331|-0.5434|-0.6806|-0.6346|-0.5142|-0.5559|-0.6768|-0.6833|-0.8467|-0.7226|-0.6706|-0.8415|-0.834|-0.9452|-0.8285|-1.1758|-0.5901|-0.7236|-0.4862|-0.579|-0.5614|-0.3268|-0.4532|-0.1773|-0.1373|-0.3109|-0.4747|-0.2886|-0.3889|-0.5185|-0.4823|-0.3658|-0.6668|-0.718|-0.8885|0.097|0.1675|0.0471|0.538|0.6627|0.6196|0.7603|0.7039|0.7749|0.4705|0.3273|0.5399|0.4205|0.5786|0.595|0.5799|0.6665|0.4163|0.2097|0.1326|0.1927|0.3189|0.2396|0.3818|0.338|0.2662|0.2488|0.1479|0.1611|0.1958|0.2153|0.2956|0.2425|0.1624|0.1935|0.2866|0.181|0.1791|0.1403|0.2145|0.3465|0.404|0.3803|0.3798|0.4297|0.3851|0.4064|0.437|0.6253|0.7822|0.5797|0.5884|0.5481|0.668|0.4007|0.2501|0.2014|0.2134|0.1843|0.1925|0.1694|0.1264|0.1039|0.0939|0.0476|0.1416|0.1236|0.1681|0.1712|0.1584|0.1613|0.0825|0.0918|0.0945|0.0934|0.1161|-0.0059|-0.0548|-0.0756|-0.0952|-0.0904|-0.0853|-0.0732|-0.0918|-0.0862|-0.1177|-0.0838|-0.0816|-0.0464|-0.052|-0.0446|-0.0678|-0.0722|-0.1028|0.0073|0.0188|0.0167|0.0417|0.03|0.0677|0.0637|0.0365|0.0664|0.0402|0.0449|0.0817|0.1087|0.1049|-0.0165|-0.0265|-0.0264|-0.0088|-0.0196|-0.0048|-0.0309|-0.0262|-0.0037|-0.0372|-0.0147|-0.0438|-0.0741|-0.0768|-0.0856|-0.089|-0.0852|-0.0992|-0.0902|-0.1028|-0.0927|-0.0876|-0.0938|-0.1047|-0.0792|-0.0791|-0.0717|-0.0829|-0.0509|-0.0733|-0.0791|-0.1012|-0.1113|-0.1384|-0.1306|-0.1286|-0.1295|-0.119|-0.1206|-0.1156|-0.1228|-0.1459|-0.1893|-0.1599|-0.1844|-0.1823|-0.1798|-0.2014|-0.2195|-0.2121|-0.1558
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.2693|1.9673|1.3733|1.9963|2.0693|3.5463|4.4233|4.32|2.868|2.894|3.0777|3.4601|3.8527|2.9417|2.9401|2.8255|2.8055|3.1917|-0.0825|-0.7505|-0.4845|-0.3715|-0.6635|-0.6725|-0.6525|-0.5625|-0.2495|-0.6285|-1.7625|-2.5525|-2.5138|-2.7978|-2.9239|-2.5872|-2.9402|-2.4321|-1.6841|-2.1661|-1.3121|-0.9581|-2.0251|-2.6731|-2.8084|-2.0794|-2.3284|-2.6494|-3.9174|-3.5419|-3.839|-4.096|-5.0011|-4.2535|-4.343|-4.6509|-4.7874|-4.6652|-5.6915|-6.1549|-5.372|-6.0374|-7.2565|-7.2856|-6.4022|-7.0842|-7.5842|-7.0992|-9.0272|-8.5426|-7.2146|-8.3866|-8.6776|0.4214|2.7814|0.8494|9.1244|3.8314|6.2154|2.4124|2.2924|2.9034|1.5014|3.4744|5.3188|-1.6792|-2.7812|-1.6462|-1.7072|-1.9932|-1.7532|-1.7622|-3.8922|-4.2122|-4.4302|-4.2752|-4.0092|-5.5199|-1.8686|-0.5746|-0.5696|-2.2596|-2.0686|-3.5806|-3.6876|-4.9008|-3.7022|-3.9852|-2.5782|-4.1662|-4.6072|-4.0134|-3.6274|-2.6054|-4.6094|-6.1048|0.9267|1.8167|4.8097|4.4283|4.7252|5.0322|4.6152|6.065|5.7408|5.0908|7.3256|4.9573|4.3723|5.0873|5.1783|5.6053|6.6043|3.0993|1.9783|2.4843|2.5703|4.3423|2.2623|3.5333|3.9263|4.1973|4.9823|4.3023|5.586|3.575|2.976|2.785|3.661|4.2478|4.4266|3.3939|5.188|3.3423|2.5963|1.4603|2.5123|1.9583|1.2693|0.1523|1.8233|1.0883|2.0063|2.0804|1.9085|2.0612|1.4789|1.0819|1.4939|1.1519|1.2288|1.232|0.953|1.173|-0.3486|-0.6426|-0.7076|-0.5946|-0.6846|-0.6296|-1.0666|-0.5626|-0.7993|-0.5856|-0.784|-0.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1586|0.139|0.0659|0.1126|0.1342|0.1787|0.1984|0.15|0.131|0.1833|0.1111|0.1345|0.0903|0.115|0.1234|0.1142|0.1097|0.1052|0.0988|0.0949|0.1053|0.1356|-0.0178|-0.0369|-0.048|-0.0505|-0.0589|-0.072|-0.085|-0.1187|-0.1203|-0.1299|-0.1329|-0.123|-0.1354|-0.1342|-0.1276|-0.1448|-0.1093|-0.1161|-0.1347|-0.1486|-0.1731|-0.1716|-0.1652|-0.1863|-0.2031|-0.1904|-0.1999|-0.2268|-0.2683|-0.2373|-0.2275|-0.2675|-0.2536|-0.2666|-0.3005|-0.3149|-0.3039|-0.2934|-0.3758|-0.3157|-0.257|-0.2675|-0.2365|-0.3032|-0.35|-0.2684|-0.2752|-0.3863|-0.3872|-0.4625|-0.373|-0.5265|-0.3406|-0.3765|0.0657|0.0342|0.0071|0.1385|0.073|0.2265|0.1841|0.1872|0.1133|0.1944|0.1873|0.0548|0.0668|0.1163|0.066|0.033|0.0182|0.0553|0.0934|0.0819|0.3664|0.3246|0.2498|0.246|0.2526|0.2728|0.2563|0.2107|0.3052|0.2654|0.3298|0.2731|0.2521|0.2953|0.3121|0.1829|0.0754|0.1038|0.1864|0.2245|0.3319|0.3231|0.3288|0.3232|0.3113|0.3854|0.4765|0.465|0.5654|0.4317|0.2755|0.2705|0.3482|0.3284|0.3814|0.2422|0.2837|0.3734|0.3514|0.5724|0.9846|0.5696|0.3949|0.4542|0.2883|0.4264|0.419|0.2784|0.2996|0.2259|0.264|0.3394|0.2305|0.2169|0.1727|0.1161|0.1265|0.0721|0.1476|0.1209|0.1845|0.1343|0.3068|0.2867|0.1865|0.2242|0.2122|0.1841|0.1066|0.1121|0.1323|0.1097|0.1285|-0.0137|-0.0207|-0.0411|-0.0354|-0.0333|-0.0032|-0.0224|-0.0876|-0.0858|-0.1091|-0.0699|-0.0936|-0.073|-0.0793|-0.065|-0.0777|-0.082|-0.1021|0.0107|0.026|0.0308|0.0675|0.0529|0.0896|0.0718|0.0448|0.0692|0.044|0.0498|0.101|0.106|0.1083|0.0824|0.0779|0.0831|0.1077|0.0844|0.08|0.0595|0.0769|0.1029|0.0896|0.0754|0.025|0.0104|0.0187|0.0141|0.0285|0.0179|0.0406|0.0624|0.0574|0.1012|0.0996|0.0885|0.0453|0.0861|0.0865|0.1224|0.1484|0.1023|0.1197|-0.052|-0.0548|-0.0685|-0.0962|-0.0822|-0.0714|-0.0474|-0.0925|-0.0926|-0.1124|-0.1044|-0.1351|-0.1704|-0.1548|-0.1694|-0.1726|-0.1792|-0.182|-0.2147|-0.2097|-0.207
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0025|0.0049|0.003|0.0044|0.0043|0.0081|0.0091|0.007|0.0062|0.0066|0.0076|0.0088|-0.0018|-0.0006|-0.0026|-0.0021|-0.0026|-0.0028|-0.0025|-0.0048|-0.0028|-0.0008|-0.001|-0.0012|-0.0007|-0.0008|-0.0036|-0.006|-0.0065|-0.0106|-0.0106|-0.0111|-0.012|-0.0107|-0.0117|-0.0131|-0.0122|-0.0144|-0.0147|-0.0142|-0.0152|-0.0135|-0.0131|-0.0067|-0.0124|-0.0145|-0.0174|-0.014|-0.015|-0.0171|-0.0202|-0.0173|-0.0172|-0.0193|-0.0187|-0.0199|-0.0225|-0.0215|-0.0195|-0.0229|-0.0281|-0.0259|-0.0207|-0.0266|-0.0293|-0.0289|-0.0337|-0.0263|-0.0236|-0.0252|-0.0311|-0.0303|-0.0255|-0.0355|0.0069|0.0021|0.007|0.0017|0.0039|0.0201|0.025|0.014|0.0171|0.0142|0.0063|0.0076|0.0048|0.0019|0.0021|0.0021|0.0015|0.0011|0.0017|0.002|0.0023|0.0019|0.003|0.0019|0.0019|0.0026|0.0022|0.002|0.002|0.0017|0.0025|0.0026|0.0032|0.0038|0.0026|0.0032|0.0025|0.0021|0.0011|0.0018|0.0023|0.002|0.002|0.0025|0.0026|0.0029|0.0017|0.0033|0.0043|0.0025|0.0017|0.0025|0.0012|0.0012|0.0013|0.0012|0.0012|0.001|0.0011|0.0013|0.0017|0.001|0.0011|0.0014|0.0009|0.001|0.0011|0.0016|0.0016|0.0009|0.001|0.0015|0.0011|0.0009|0.0009|0.0007|0.0006|0.0003|0.0003|0.0002|0.0006|0.0006|0.0002|0.0002|0.0003|0.0003|0.0007|0.0004|0.0005|0.0004|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.8448|2.4838|1.4908|2.4008|2.1508|3.6818|4.0868|3.7048|2.6898|2.7038|3.0298|3.6547|2.4667|2.9467|3.0891|4.1099|-0.2737|-0.7097|-1.0167|-1.7787|-1.5557|-1.3637|-1.2437|-1.6557|-1.5947|-1.5777|-1.7327|-1.6937|-2.1957|-2.6107|-2.9606|-2.3383|-2.6953|-2.3243|-2.7749|-2.5906|-2.2516|-2.1586|-1.5876|-1.2176|-2.0586|-2.7156|-2.4136|-1.5536|-2.5846|-2.8356|-3.7572|-3.0545|-3.5406|-3.5576|-5.0712|-4.202|-3.994|-4.5161|-3.9845|-4.162|-5.364|-5.531|-5.0336|-5.8105|-6.6811|-3.7931|-5.4731|-6.0471|-6.5294|-6.4321|-8.1566|-7.5854|-6.3764|-7.7324|-7.8984|-10.5796|-8.239|-13.7035|-4.9865|-8.1175|-2.1285|-5.3355|-4.0325|-0.8195|-1.0305|-4.4255|-4.4765|-3.9355|-5.7955|-3.0605|-4.4605|-4.8355|-4.7475|-3.7275|-4.7005|-6.4955|0.6186|0.8546|3.7496|2.2476|4.5956|5.7063|3.3687|3.4157|4.2884|3.0848|2.8688|1.6468|3.7318|5.001|5.0539|-1.0583|-0.3893|-1.9653|-2.4033|-2.2583|-5.2633|-6.0644|2.2624|2.8174|4.7124|3.4314|3.1774|3.3864|3.1174|1.9454|3.7124|4.5794|6.6124|8.8364|-5.8991|-6.1522|-5.2162|-5.7792|-6.2782|-7.2633|-9.2407|-6.8777|-7.2167|-8.3443|0.4439|2.1849|2.4109|0.3479|0.8929|5.8629|3.9369|3.5049|3.7089|3.4709|6.8359|11.0143|13.3237|6.1365|1.6888|1.1398|0.9628|0.3808|1.5178|1.3238|1.8278|1.2998|1.8318|1.9508|2.3547|-0.9269|-1.0109|-1.2919|-2.0429|0.0957|1.3807|1.6807|2.02|-0.0578|-0.4948|-1.4068|-1.7148|-1.7271|-1.7561|-2.0237|-1.8197|-1.7427|-2.0787|1.1319|1.9767|1.1097|1.2397|2.2547|-0.8506|-0.8736|-1.2126|0.0613|0.3823|0.1643|0.6523|0.2503|0.7773|0.7673|0.6493|1.0163|0.4563|0.4423|1.1713|1.9343|-0.5209|-1.0769|-1.2449|-1.0349|-0.8879|-0.7289|-0.8629|-1.2969|-0.5329|-1.4329|-2.0829|-1.665||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0515|0.141|0.1364|0.1629|0.1917|0.3392|0.2315|0.257|0.1195|0.1154|0.1415|0.16|0.1148|0.1414|0.1519|0.1733|0.1634|0.1622|0.1659|0.1373|0.1731|0.2159|0.1761|0.1895|0.2131|0.1957|-0.0853|-0.1022|-0.1418|-0.1797|-0.1953|-0.2024|-0.1993|-0.172|-0.173|-0.1578|-0.1523|-0.1572|-0.1199|-0.1183|-0.1473|-0.1699|-0.1925|-0.1518|-0.2174|-0.2419|-0.2916|-0.2627|-0.2504|-0.3055|-0.352|-0.2964|-0.3136|-0.3397|-0.3323|-0.345|-0.3948|-0.4239|-0.414|-0.4615|-0.5295|-0.5084|-0.5247|-0.5396|-0.5475|-0.5087|-0.5845|-0.4235|-0.4153|-0.4068|-0.5548|-0.5866|-0.4733|-0.5743|-0.4362|-0.4629|-0.3778|-0.4426|-0.5399|0.1001|0.1009|0.2191|0.1989|0.272|0.2801|0.3834|-0.0012|-0.1159|-0.1405|-0.122|-0.176|-0.2082|-0.1637|-0.191|-0.183|-0.2669|-0.2085|-0.1957|-0.3174|-0.3366|-0.3574|-0.3237|-0.2755|-0.3009|-0.2465|-0.2762|-0.3549|-0.3724|0.0257|0.0568|0.0658|0.1356|0.0403|0.034|0.1295|0.1346|0.1941|0.248|0.3906|0.2556|0.2063|0.3131|0.4118|0.4323|0.5027|0.5012|0.4332|0.3856|0.3125|0.2582|0.2747|0.2594|0.2672|0.2976|0.316|0.3582|0.2015|0.2614|0.2968|0.3068|0.2903|0.3223|0.3129|0.2711|0.2493|0.2464|0.2497|0.296|0.3603|0.244|0.2357|0.2184|0.2429|0.1491|0.1802|0.1175|0.1159|0.094|0.1221|0.123|0.1195|0.121|0.1298|0.129|0.1077|0.1051|0.1334|0.1385|0.1203|0.0906|0.0943|0.0741|0.077|0.0856|0.1175|0.0973|0.06|0.0508|0.0308|0.0797|0.0371|0.034|0.036|0.047|0.0394|0.037|0.0235|0.0311|0.0313|0.0279|0.0275|0.0252|0.024|0.0144|0.0124|0.0166|0.0096|0.0054|0.0115|0.0109|0.019|0.0277|0.0305|0.0298|0.0325|0.0276|0.0326|0.0291|0.0256|0.0294|0.0222|0.0229|-0.01|-0.014|-0.0113|-0.019|-0.0189|-0.0168|-0.0183|-0.0185|-0.0209|-0.0182|-0.0154|-0.0124|-0.0196|-0.0156|-0.0164|-0.0119|-0.0095|-0.0097|-0.0051|-0.0092|-0.0148|-0.0213|-0.0262|-0.0242|-0.028|-0.0218|-0.0207|-0.0168|-0.0253|-0.0255|-0.0217|-0.0262|-0.0189|-0.0313|-0.0272|-0.0243|-0.0249|-0.0293|-0.0275|-0.0257
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0984|0.1679|0.1125|0.2097|0.1738|0.2452|0.223|0.188|0.1193|0.1402|0.2211|0.2691|0.1744|0.2203|0.1958|0.2103|0.2043|0.2084|0.2146|0.2058|0.204|0.2009|-0.0506|-0.0897|-0.0907|-0.1176|-0.1526|-0.1695|-0.1834|-0.227|-0.2413|-0.2337|-0.2416|-0.2182|-0.2147|-0.2452|-0.2393|-0.2899|-0.2379|-0.2717|-0.2873|-0.3006|-0.3184|-0.2726|-0.304|-0.3682|-0.4387|-0.3968|-0.4292|-0.4755|-0.5756|-0.464|-0.4817|-0.5115|-0.5276|-0.5564|-0.6454|-0.6913|-0.6528|-0.717|-0.8504|-0.8563|-0.8255|-0.88|-0.9818|-0.9941|-1.1961|-1.1833|-1.1253|-1.2722|-1.2905|-1.3432|-0.9699|-1.4871|0.2489|0.1933|0.5556|0.5036|0.4667|0.9317|0.6962|0.8356|1.1339|0.6395|0.2937|0.4343|0.3356|0.1717|0.2031|0.2494|0.0733|0.0171|0.1529|0.375|0.5975|0.6196|0.8709|0.721|0.5868|0.6128|0.5513|0.6874|0.6233|0.4383|0.5989|0.6721|0.4801|0.4195|0.5859|0.4705|0.5837|0.454|0.331|0.3826|0.5192|0.3778|0.3674|0.359|0.4297|0.3513|0.3132|0.2381|0.303|0.3104|0.3872|0.3062|0.183|0.1369|0.21|0.0939|0.0915|0.0686|0.1145|0.1774|0.1553|0.3683|0.4359|0.4255|0.3541|0.3219|0.3591|0.2889|0.3285|0.276|0.2456|0.2405|0.1867|0.1199|0.1457|0.1355|0.1039|0.0935|0.0752|0.053|0.0961|0.1071|0.0848|0.0618|0.1504|0.1761|0.2338|0.2171|0.1754|0.1701|0.128|0.1419|0.1503|0.1512|0.1982|-0.069|-0.0821|-0.1284|-0.1373|-0.1514|-0.1416|-0.1328|-0.1448|-0.1366|-0.1914|-0.0984|-0.0998|-0.0508|-0.0867|-0.0808|-0.1086|-0.1054|-0.1404|-0.1464|-0.1376|-0.1765|0.0187|0.0127|0.0632|0.0517|0.0326|0.0723|0.0196|0.0322|0.1702|0.137|0.1369|-0.0076|-0.0322|-0.0279|-0.012|-0.042|-0.0286|-0.0507|-0.0397|-0.037|-0.0484|-0.044|-0.082|-0.0999|-0.1074|-0.1165|-0.1051|-0.125|-0.1265|-0.1118|-0.1232|-0.1154|-0.1056|-0.1115|-0.1477|-0.1157|-0.132|-0.1278|-0.1399|-0.1449|-0.1437|-0.1393|-0.1542|-0.1652|-0.2049|-0.1867|-0.2001|-0.221|-0.2164|-0.2258|-0.2452|-0.2314|-0.2488|-0.3224|-0.2661|-0.272|-0.1106|-0.0824|-0.0919|-0.1189|-0.0596|-0.0552
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.8435|1.9925|1.1955|2.1725|1.9735|3.4035|3.4231|3.2351|2.1471|2.0821|2.9661|4.3396|-1.2354|-0.9534|-1.3724|-1.4934|-1.4814|-1.0704|-1.9864|-2.6024|-2.1484|-2.0484|-1.6664|-2.5564|-2.2864|-2.3204|-2.8854|-3.1174|-3.1664|-4.0814|-4.252|0.257|0.937|1.813|2.338|3.506|3.4401|1.5991|2.7181|4.0021|4.1423|-2.549|-3.0037|-2.5377|-2.7317|-2.8677|-4.0317|-3.7638|-3.9434|-4.2864|-5.3232|-4.4707|-4.4962|-5.0293|-4.9392|-4.5872|-6.0339|-6.0379|-5.3996|-6.0633|-7.2837|-7.2638|-6.593|-7.317|-8.0104|-7.3904|-8.9306|-9.3675|-8.6852|-9.5452|-9.8274|-9.6967|-9.9077|-11.7719|8.4379|6.0729|6.9029|-1.0914|-1.9564|-1.2554|-3.3884|-0.8944|-1.2274|-1.9964|-2.6124|-0.7974|-1.4714|-1.9554|-2.8214|-2.5314|-3.5274|-4.7564|-6.1168|-5.5378|-4.5758|-6.4002|3.5775|4.9353|2.9053|1.9943|2.4683|2.2853|2.7783|2.2443|4.9333|4.6375|5.6239|-1.4877|-3.0097|-3.0877|-2.8387|-3.1747|-4.5307|-5.5145|-4.8054|-5.4403|-3.5933|-4.9223|-4.2383|-4.9409|-5.6467|-6.0949|-5.3776|-4.5616|-3.5336|-4.3376|-5.4156|-4.6756|-3.6616|-3.6816|-5.5066|-8.1606|-8.0368|-7.0948|-8.0628|0.6802|1.9452|2.8312|3.9082|3.7562|4.3172|6.8042|-0.7325|-1.7485|-2.1675|-5.5545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|74.867|34.777|50.697|68.447|56.1905|45.4867|26.8895|11.5895|11.6195|7.1695|17.8895|21.4195|23.8995|36.2395|39.6672|39.9036|37.989|38.7461|34.3607|28.3724|33.4466|19.8783|20.8683|23.1083|29.2783|34.6683|-2.2655|-3.8855|-9.8355|-25.3555|-28.0716|-24.6616|-24.2216|-20.9016|-22.3916|-12.1016|-9.5916|-9.8216|-1.4616|-4.6916|-8.2816|-19.6616|-20.7916|-12.3216|-19.6216|-27.3116|-52.6116|-37.0987|-37.6887|-48.5687|-57.2958|-44.3098|-42.8658|-50.5426|-39.5123|-43.5323|-54.4623|-55.2247|-54.8803|-63.5425|-66.6294|-69.3238|-61.2952|-66.6752|-75.7052|-68.4152|-86.3952|-62.0352|-57.9852|-64.8752|-78.1552|-106.4196|-81.0212|-111.0197|-43.568|-68.1081|19.7167|7.7067|25.4767|27.6667|37.7567|41.4936|42.7684|46.7519|39.0619|52.8882|35.9263|42.7759|47.3732|46.4574|-8.1405|-15.6205|-10.6905|-16.9005|-23.8105|-33.3105|24.4451|28.2651|28.2946|32.1128|27.372|23.3559|21.8359|14.5059|24.7059|28.4459|31.1437|23.7314|29.7182|25.2575|23.499|16.3791|6.919|10.609|16.249|16.859|25.579|23.6301|27.3603|28.9503|25.5403|21.1903|23.0203|26.8903|29.0603|27.6203|3.5803|6.8203|9.6903|0.7803|5.8203|0.2803|8.3103|11.5603|4.5103|21.6603|39.2903|35.8726|38.9788|32.1488|34.7488|41.5888|40.9548|32.4965|39.8958|36.4658|38.5958|37.752|46.9389|39.919|30.689|32.469|32.4089|25.6289|35.119|33.599|25.859|17.039|38.299|40.249|30.4089|26.669|27.609|20.809|14.189|15.709|28.059|26.569|27.8288|25.1493|23.4281|13.9006|18.5806|16.8861|15.2861|16.7661|10.4079|9.3279|11.3079|12.4279|10.1379|13.9079|12.3979|13.987|9.707|8.347|5.827|6.317|8.687|7.007|8.807|7.237|11.857|10.167|8.897|11.957|5.607|4.527|12.147|16.177|11.057|-1.9016|-6.1216|-4.1916|-3.7716|-6.7016|-4.1916|-4.7016|-4.0516|-3.8816|-3.9616|-2.8816|-3.0116|-10.3716|-8.2916|-12.7316|-12.9416|-15.6616|-20.7516|-19.6679|1.2994|7.3194|13.1394|19.5432|-3.2744|-6.1344|-8.8544|-7.8944|-6.8444|-6.0144|-10.2244|-11.1144|-12.871|-14.2351|-15.5562|-14.3324|-17.3832|-17.2436|-18.6801|-17.1367|-15.9567|-18.6167|-20.9367|-26.4286|2.1929|7.3029|14.1229|17.1029|13.5629|13.0529|19.4029|25.2929
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3394|0.3299|0.2742|0.3402|0.265|0.3627|0.261|0.2199|0.1468|0.1802|0.2764|0.3504|0.2522|0.31|0.3356|0.3534|0.3392|0.3301|0.3199|0.3042|0.3184|0.3504|0.3384|0.3498|0.3013|0.2326|0.1729|0.1605|0.1393|0.0801|0.1448|0.1801|0.258|0.3077|0.2662|0.2982|0.3677|0.456|-0.0804|-0.0913|-0.1648|-0.1946|-0.2536|-0.2069|-0.1723|-0.3399|-0.4371|-0.3695|-0.3899|-0.4739|-0.5623|-0.458|-0.4703|-0.5158|-0.5245|-0.5295|-0.6531|-0.6284|-0.6144|-0.6651|-0.7784|-0.7646|-0.6695|-0.6924|-0.8277|-0.8471|-0.9755|-0.9066|-0.8236|-1.0075|-1.0165|-1.0304|-0.9495|-1.2831|-0.9583|-1.0181|-0.9249|-1.0287|-1.0553|-0.7388|-0.868|-0.4971|-0.8247|-0.7347|-0.8988|-0.6501|-0.656|-0.784|-0.7084|-0.6395|-0.7987|-0.7261|-1.1289|-1.0221|-0.9309|-1.1521|0.294|0.2981|0.236|0.4077|0.403|0.5102|0.5658|0.3152|0.5231|0.7729|0.9526|0.9636|0.7977|0.9429|0.7822|0.6421|0.4987|0.5143|0.9846|0.2464|0.2801|0.2743|0.2897|0.2756|0.2349|0.2327|0.16|0.1636|0.2024|0.1567|0.1206|0.134|0.159|0.1124|0.137|0.0488|0.0346|0.0615|0.0254|0.2|0.3096|0.2699|0.2476|0.2551|0.2942|0.2619|0.2422|0.1915|0.2231|0.1555|0.1887|0.1392|0.1472|0.151|0.1658|0.1716|0.1182|0.0967|0.1497|0.1121|0.1063|0.079|0.1308|0.1334|0.1569|0.1157|0.1319|0.1131|0.0834|0.0875|0.136|-0.0287|-0.0241|-0.065|-0.0716|-0.0808|-0.084|-0.0981|-0.0949|-0.0823|-0.0932|-0.0855|-0.1248|0.0367|0.0374|0.0592|0.0511|0.059|0.053|0.0416|0.0253|0.0386|0.0347|0.0465|0.0484|0.0341|0.0734|0.0784|0.0444|0.0496|0.0251|0.034|0.096|0.1306|-0.0217|-0.0634|-0.0706|-0.0627|-0.04|-0.0453|-0.0352|-0.0451|-0.027|-0.0237|-0.0441|-0.0236|-0.1067|-0.1231|-0.1312|-0.1412|-0.1426|-0.1331|-0.1567|-0.1508|-0.1646|-0.1544|-0.1638|-0.1694|-0.1949|-0.2048|0.0045|0.0507|0.0936|0.1613|0.1736|-0.0025|-0.0348|-0.0378|-0.0634|-0.0129|-0.0474|-0.0435|-0.0036|-0.0121|-0.0792|-0.1528|-0.1786|-0.2274|-0.2105|-0.251|-0.2302|-0.2403|-0.2394|-0.2646|-0.2434|-0.1773
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.067|0.1168|0.0699|0.1652|0.1147|0.2159|0.31|0.2244|0.1809|0.1445|0.1654|0.196|0.1441|0.1792|0.1296|0.1104|0.1176|0.1338|0.169|0.104|0.0979|-0.0037|-0.0161|-0.0293|-0.0355|-0.0477|-0.0765|-0.0897|-0.0934|-0.1223|-0.1347|-0.147|-0.134|-0.1206|-0.1351|-0.1407|-0.1311|-0.153|-0.1041|-0.1205|-0.1504|-0.1462|-0.1664|-0.1455|-0.1533|-0.1798|-0.2147|-0.1747|-0.1974|-0.24|-0.2858|-0.245|-0.2422|-0.2328|-0.2664|-0.2663|-0.3165|-0.3313|-0.2949|-0.3242|-0.3876|-0.3342|-0.2428|-0.3294|-0.3654|-0.3727|-0.4634|-0.4104|-0.3641|-0.4825|-0.4652|-0.6029|-0.4831|-0.6571|-0.449|-0.4793|-0.285|-0.327|-0.3507|-0.1057|-0.1658|-0.0574|-0.1503|-0.1419|-0.1761|-0.0671|-0.1634|-0.2133|-0.2208|-0.1502|-0.2852|-0.3795|-0.5213|-0.4343|-0.3783|-0.5026|0.3115|0.3725|0.2942|0.3036|0.2848|0.364|0.564|0.2429|0.3284|0.4109|-0.1386|-0.1364|-0.1605|-0.084|-0.0532|-0.19|-0.3906|0.0309|0.1776|0.2251|0.3631|0.2557|0.2672|0.2542|0.2736|0.2707|0.2456|0.2556|0.3668|0.3758|-0.1207|-0.1312|-0.1277|-0.1469|-0.2703|-0.3773|-0.4685|0.0295|0.0132|0.2041|0.2065|0.2755|0.1692|0.138|0.0818|0.2436|0.3718|0.2528|0.2439|0.2029|0.202|0.2198|0.1731|0.1192|0.1223|0.1105|0.1061|0.0786|0.1532|0.1574|0.0641|0.0286|0.1459|0.1422|0.1263|0.1611|0.1208|0.1137|0.0746|0.0629|0.0974|0.1099|0.1306|0.1588|-0.0305|-0.0776|-0.0981|-0.1085|-0.0967|-0.0677|-0.1108|-0.1023|-0.1577|-0.0943|-0.0832|-0.0411|-0.0372|-0.0416|-0.0377|-0.0701|-0.1053|-0.1217|-0.1123|-0.1481|-0.1209|-0.1089|-0.0729|-0.0694|-0.099|-0.0681|-0.1247|-0.1415|-0.0873|-0.0641|-0.0628|-0.0559|-0.0467|-0.0403|-0.0016|-0.036|-0.0452|-0.0659|-0.0232|-0.0164|-0.0095|-0.0849||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0074|0.0127|0.0105|0.0119|0.0074|0.0106|0.0066|0.0055|0.0039|0.0041|0.0061|0.008|0.0063|0.0068|0.0068|0.0062|0.0058|0.007|0.0056|0.0048|0.0061|0.0068|0.0062|-0.0006|-0.0006|-0.001|-0.0026|-0.0038|-0.0045|-0.0059|-0.0065|-0.0068|-0.0065|-0.0057|-0.0065|-0.006|-0.0061|-0.0064|-0.0035|-0.0034|-0.0031|-0.002|-0.0058|-0.0049|-0.0056|-0.0075|-0.0095|-0.0078|-0.0087|-0.0112|-0.0134|-0.0092|-0.0094|-0.0104|-0.0099|-0.0098|-0.0124|-0.0127|-0.0118|-0.0135|-0.0157|-0.0164|-0.0134|-0.0143|-0.0176|-0.0171|-0.0215|-0.0197|-0.0193|-0.0217|-0.0205|-0.0214|-0.0196|-0.0312|-0.0194|-0.0218|0.0043|0.0023|0.0013|0.0118|0.0073|0.0189|0.0206|0.0187|0.0148|0.0214|0.0264|-0.0071|-0.0069|-0.0041|-0.0103|-0.0174|-0.0283|0.0045|0.0079|0.0109|0.0121|0.0201|0.0167|0.0171|0.0149|0.0104|0.0103|0.008|0.0146|0.0095|0.0127|0.0112|0.0115|0.0125|-0.0005|-0.0031|-0.0084|-0.0082|-0.0047|-0.0043|-0.0056|-0.0069|-0.01|-0.0109|-0.0121|-0.0113|-0.0087|-0.0096|-0.008|-0.0101|-0.0064|-0.0091|-0.0106|-0.014|-0.0143|-0.0186|-0.0229|0.004|0.0068|0.0111|0.0098|0.0121|0.0154|0.0079|0.009|0.0101|0.0083|0.0057|0.0064|0.006|0.0046|0.0027|0.0038|0.0031|0.0025|0.0033|0.0035|0.0021|0.0033|0.0027|0.0022|0.0013|0.0046|0.0043|0.0067|0.011|0.0048|0.0042|0.0019|0.0035|0.0031|-0.0002|-0.0004|-0.0008|-0.0007|-0.0008|-0.0009|-0.0006|-0.0007|-0.0006|-0.0007|-0.0009|-0.0016|0.0005|0.0005|0.0009|0.0009|0.001|0.0008|0.0007|0.0002|0.0004|0.0007|0.0001|0.0005|0.0005|0.0008|0.0009|0.0006|0.0007|0.0001|0.0002|0.0008|0.0014|0.0009|0.0004|0.0003|0.0002|0.0004|0.0005|0.0007|0.0006|0.0007|0.001|-0.0002|-0.0001|-0.0005|-0.0008|-0.0009|-0.001|-0.0008|-0.0009|-0.001|-0.0008|-0.0009|-0.0008|-0.0007|-0.0008|-0.0012|-0.0009|-0.001|-0.0007|-0.0007|-0.0004|-0.0006|-0.0007|-0.001|-0.0011|-0.0013|-0.0012|-0.0015|-0.0015|-0.0014|-0.0014|-0.0014|-0.0015|-0.0016|-0.0021|0.0002|0.0001|0.0012|0.0012|0.0014|0.001|0.0015|0.0022
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.4987|2.0848|0.9648|1.5679|1.3501|2.1608|2.4725|2.478|2.8144|1.3271|1.7212|1.6482|1.1245|1.2715|1.2022|1.2895|1.2557|1.2602|1.3928|1.5838|1.1006|1.2948|1.1795|-0.3007|-0.3562|-0.4924|-0.7398|-0.7884|-0.8267|-1.0762|-1.0687|-1.0618|-1.0447|-0.95|-1.0708|-1.0466|-1.0645|-1.1845|-0.7761|-0.8758|-1.0639|-1.1184|-1.1062|-0.8331|-1.1439|-1.323|-1.6854|-1.4919|-1.6614|-1.8445|-2.209|-1.7779|-1.8605|-2.0693|-1.8681|-1.9812|-2.4403|-2.5575|-2.3298|-2.6261|-3.2079|-3.1077|-2.6143|-3.0104|-3.32|-3.2007|-3.9844|-3.6747|-3.258|-4.1237|-4.0768|-4.5747|-3.617|-6.3799|-2.2209|-2.5829|-3.0576|-3.5369|-3.6905|1.1002|0.5108|1.5002|1.6795|2.5039|1.797|3.0633|1.9667|1.611|2.0325|2.7477|3.5256|-1.8228|-1.0899|-1.6793|-1.667|-2.2203|0.7629|1.4738|1.4458|1.3903|1.5637|2.1547|1.2079|0.8078|1.4882|1.2395|1.8214|-0.3818|-0.1296|-0.2311|-0.4255|-1.0457|-1.5922|-1.969|-1.6088|0.1078|0.5169|0.4612|0.543|0.6348|0.8915|0.753|1.0796|1.1181|1.6814|1.3209|0.1026|0.2351|0.5992|0.5431|0.9314|0.7476|1.1991|2.2473|2.8561|2.385|1.952|0.8545|0.7011|0.4863|0.5206|1.0338|0.9961|1.5569|0.9566|0.7773|0.7759|0.6832|0.6563|0.7974|0.9369|0.4461|0.4787|0.4487|0.782|0.4601|0.3032|0.1627|0.4611|0.4317|0.5641|0.5876|0.5896|0.5553|0.3375|0.3089|0.5319|0.294|0.3391|0.4707|0.3723|0.1876|0.0935|0.0888|0.1341|0.0657|0.0833|0.0957|0.0366|0.1697|0.1189|0.2116|0.192|0.2384|0.1803|0.1118|0.0719|0.1022|0.1499|0.1273|0.2381|0.1669|0.3011|0.2654|0.2539|0.1142|0.0498|0.0809|0.2098|0.2825|0.3351|0.1935|0.1684|0.1827|0.2968|0.3142|0.2509|0.2196|0.2804|0.3999|-0.1127|-0.1455|-0.2781|-0.3128|-0.3773|-0.3743|-0.3669|-0.3632|-0.4143|-0.3098|-0.3852|-0.4018|-0.3947|-0.4063|-0.5167|-0.4976|-0.517|-0.4147|-0.446|-0.4907|-0.5215|-0.4655|-0.5667|-0.6262|-0.8784|-0.6489|-0.6956|-0.7082|-0.644|-0.7305|-0.848|-0.7208|-0.7136|-0.9448|-0.8536|-1.0612|-0.7471|-0.9181|-1.1157|-1.2788|-0.9869|-0.9953
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0052|0.0081|0.0046|0.0117|0.0105|0.0161|0.0149|0.0107|0.0095|0.008|0.0138|0.0198|0.0111|0.0134|0.013|0.0144|0.0132|0.0116|0.0114|0.0086|0.0097|-0.003|-0.0043|-0.0054|-0.0044|-0.006|-0.0105|-0.0113|-0.0118|-0.0144|-0.0152|-0.0149|-0.0151|-0.0143|-0.0164|-0.0177|-0.0161|-0.0195|-0.0197|-0.0197|-0.0216|-0.0211|-0.0231|-0.0195|-0.0209|-0.0243|-0.0281|-0.0236|-0.0242|-0.0293|-0.037|-0.0315|-0.0307|-0.0339|-0.0363|-0.0364|-0.0436|-0.0438|-0.0379|-0.0421|-0.0545|-0.0502|-0.0419|-0.0468|-0.0528|-0.0525|-0.0629|-0.0656|-0.0598|-0.0692|-0.0691|-0.0732|-0.0603|-0.077|0.0105|0.003|0.0218|0.0179|0.0115|0.0347|0.0307|0.0511|0.0424|0.0469|0.0357|0.0526|0.0513|0.0286|0.0278|0.0353|0.0269|0.0271|0.0294|0.0542|0.0311|0.0353|0.0377|0.0282|0.0363|0.0163|0.0172|0.0212|0.0193|0.0143|0.0198|0.0222|0.0253|0.0271|0.0244|0.0211|0.0244|0.0176|0.0112|0.0158|0.0157|0.0176|0.0272|0.019|0.0202|0.0173|0.0125|0.012|0.0149|0.007|0.0098|0.0057|0.0054|0.009|0.009|0.008|0.0094|0.0042|0.0058|0.0101|0.007|0.0216|0.0339|0.0265|0.0317|0.0253|0.0392|0.029|0.02|0.0155|0.0182|0.0227|0.0151|0.0091|0.0107|-0.0005|-0.0028|-0.0019|-0.0055|-0.0093|0.0015|0.0019|0.0016|0.0006|0.004|0.0041|0.0046|0.0044|0.0047|0.005|0.0026|0.0032|0.0076|0.0089|0.0083|0.0067|0.007|0.0064|0.0049|0.0052|0.0052|0.0053|-0.0048|-0.005|-0.0063|-0.0032|-0.0038|-0.0034|-0.0037|-0.0035|-0.0052|-0.0053|-0.0059|-0.0065|-0.0059|-0.0073|0.0004|0.0005|0.0021|0.0025|0.0017|0.003|0.0008|0.0019|0.005|0.0065|0.006|-0.0022|-0.0022|-0.0018|-0.0026|-0.0041|-0.0039|-0.0047|-0.0048|-0.0042|-0.0038|-0.0031|-0.0049|-0.0052|-0.0064|-0.0052|-0.0053|-0.0048|-0.0037|-0.0056|-0.0056|-0.0052|-0.0039|-0.0055|-0.006|-0.0054|-0.0048|-0.0042|-0.0044|-0.004|-0.0031|-0.0033|-0.0036|-0.0042|-0.0043|-0.0026|-0.0025|-0.0017|-0.0017|-0.0036|-0.0035|-0.0033|-0.0032|-0.0045|-0.0003|-0.001|-0.0046|-0.0038|-0.0024|-0.0073|-0.007|-0.0071
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8515|1.0677|0.6958|1.1552|0.7692|1.4493|1.5441|1.2309|0.8165|0.9674|1.366|1.8649|1.6387|1.4058|1.272|1.4266|1.3316|-0.2039|-0.2654|-0.4782|-0.4161|-0.395|-0.433|-0.7389|-0.6528|-0.7525|-0.9375|-1.2317|-1.2409|-1.5414|-1.5843|-1.6656|-1.6809|-1.5906|-1.7771|-1.7873|-1.7439|-2.0225|-2.094|-2.1898|-2.4473|-2.2961|-2.6607|-2.4971|-2.4306|-2.7865|-3.079|-2.6511|-3.0192|-3.3803|-3.8802|-3.0947|-3.4606|-3.8603|-4.103|-3.7982|-4.6518|-4.9536|-4.6211|-4.9327|-5.8836|-5.1997|-4.0704|-5.6292|-6.3923|-6.3787|-7.6602|-7.1066|-7.0644|-8.04|-7.9707|-8.7851|-7.3666|-9.7326|2.9634|2.7285|5.5247|-0.6909|-2.4175|-3.3121|-3.7402|-2.1055|-2.1489|-2.2588|-2.8213|-1.6975|-3.2723|-3.6225|-3.9008|-3.9332|0.3248|0.7863|1.3049|0.413|1.1944|2.3262|1.9221|1.4901|1.2282|1.5078|1.4893|1.8849|-0.1586|-0.8|-0.2654|-0.3178|-0.9066|-0.9071|-0.8127|-1.1574|-1.233|-1.558|-1.9078|0.161|0.5042|0.4056|0.7416|0.6897|0.8442|0.6204|0.588|0.7216|1.1728|1.3187|1.5738|1.4137|0.8162|0.7917|1.0683|0.7383|0.9767|0.8162|0.8186|1.4613|0.837|1.9915|2.8947|3.2202|2.2124|2.1998|2.1544|2.5624|2.9416|1.9754|2.1581|1.4997|1.4465|1.1259|1.2857|1.2123|1.2123|1.5438|1.5697|0.5677|0.8831|0.8515|0.851|0.5926|1.0725|1.1709|1.2648|0.8446|1.0082|1.2261|1.1491|0.5038|1.7128|2.0386|1.1483|0.4061|0.3617|-0.2806|-0.2925|-0.2452|-0.2428|-0.235|-0.2472|-0.2476|-0.3352|-0.236|-0.2619|-0.1615|-0.1589|-0.1448|-0.2387|-0.2428|-0.3799|0.063|0.1195|0.0424|0.1234|0.1168|0.2381|0.2308|0.2327|0.2783|0.1838|0.0924|0.2534|0.4748|0.4057|-0.1073|-0.1312|-0.1311|-0.1138|-0.1275|-0.0868|-0.1099|-0.0802|-0.1202|-0.125|-0.0877|-0.1443|-0.1674|-0.1606|-0.1865|-0.1814|-0.1413|-0.1531|-0.1042|-0.0689|-0.0537|-0.0285|-0.0247|-0.0307|-0.0815|-0.1111|-0.1077|-0.1151|-0.1008|-0.0903|-0.0945|-0.1712|-0.1948|-0.2283|-0.2057|-0.1877|-0.1597|-0.1455|-0.1583|-0.1546|-0.2025|-0.2204|-0.2917|-0.2359|-0.2848|-0.2445|-0.241|-0.2379|-0.2752|-0.2512|-0.2518
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.2224|1.5844|1.0534|1.5228|1.3071|2.1408|1.9978|1.6365|1.3718|1.2865|1.412|1.5108|1.2396|1.5458|1.507|1.3807|1.5193|1.4575|1.5239|1.5389|1.7505|1.4143|1.3963|1.4314|1.9282|1.4296|-0.2942|-0.7949|-1.0448|-1.3743|0.0847|0.2525|0.4478|0.7026|0.5991|0.8033|0.8932|0.8732|1.3035|1.3199|-0.1554|-0.4863|-0.6697|-0.4117|-0.6398|-1.0012|-1.3711|-1.0778|-1.2362|-1.4171|-2.0568|-1.6202|-1.2896|-1.3293|-1.4085|-1.462|-1.8912|-1.6244|-1.3521|-1.3834|-1.3506|-0.8355|-0.4371|-0.7141|-1.9471|-1.8873|-2.1887|-1.4687|-1.7073|-2.0533|-2.29|-2.6336|-2.1327|-3.3261|-1.8641|-2.3375|0.9815|0.7075|0.3677|1.4313|1.063|1.8769|-0.11|-0.1644|-0.4403|-0.0227|-0.7565|-1.2344|-1.2866|-1.0375|-1.4749|-1.8189|-2.4347|-2.2128|-1.9719|-2.5106|1.3242|1.6438|1.2815|1.2564|1.3384|1.7695|2.0409|1.2708|2.1262|1.9641|1.9808|2.6804|1.5775|2.1695|1.5638|0.7908|0.256|0.2804|0.8047|0.9122|1.8278|1.5036|1.8785|2.1858|1.4016|1.7916|2.5113|-1.166|-0.865|-0.9082|-1.3485|-1.2076|-0.5779|-1.1833|-1.4949|-1.7031|-1.7565|-1.8698|-2.1277|0.3828|1.0797|1.131|0.8087|0.7004|0.6861|1.3111|1.4971|0.9462|1.3026|0.7844|0.9923|0.906|0.7698|0.6094|0.6338|0.4621|0.5026|0.3437|0.5385|0.5842|0.3965|0.1355|0.5166|0.5684|0.5794|0.6374|0.3383|0.2881|0.1104|0.168|0.2523|0.3189|0.5307|-0.0015|-0.0502|-0.2676|-0.2762|-0.285|-0.3482|-0.2946|-0.2971|-0.2742|-0.4635|0.041|0.0233|0.1539|0.1344|0.1698|0.1098|0.1397|0.006|0.0314|0.0755|0.0697|0.2148|0.1216|0.3503|0.278|0.1764|0.2131|0.107|0.1451|0.4282|0.522|0.5659|0.4675|0.3661|0.3858|0.5431|-0.0371|-0.2352|-0.3156|-0.2773|-0.1802|-0.2887|-0.206|-0.4485|-0.5059|-0.5703|-0.3637|-0.4337|-0.5544|-0.5519|-0.517|-0.6116|-0.5132|-0.4531|-0.569|-0.6559|-0.5796|-0.5036|-0.2604|-0.1699|-0.2367|-0.1564|-0.3433|-0.5334|-0.6411|-0.8848|-0.6567|-0.7358|-0.6087|-0.545|-0.5802|-0.6582|-0.7308|-0.8428|-1.1008|-0.9743|-1.3065|-0.8787|-1.0353|-0.9405|-1.2661|-1.0439|-0.9968
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.4E-5|-9.2E-5|-9.9E-5|-0.000107|-0.000119|6.2E-5|5.9E-5|5.1E-5|6.2E-5|4.6E-5|5.2E-5|5.5E-5|5.6E-5|3.8E-5|4.0E-5|2.4E-5|2.7E-5|3.1E-5|2.8E-5|4.0E-5|3.3E-5|4.5E-5|4.1E-5|3.5E-5|4.8E-5|1.0E-5|1.0E-5|3.4E-5|4.1E-5|3.5E-5|4.1E-5|3.5E-5|3.5E-5|4.0E-5|3.6E-5|3.0E-5|3.6E-5|3.2E-5|2.7E-5|2.7E-5|3.1E-5|4.0E-5|2.9E-5|3.0E-5|2.6E-5|2.5E-5|2.4E-5|2.1E-5|2.7E-5|2.3E-5|2.4E-5|2.5E-5|2.9E-5|-1.4E-5|-1.6E-5|-2.3E-5|-2.0E-5|-2.1E-5|-2.1E-5|-1.9E-5|-2.6E-5|-2.9E-5|-3.3E-5|-3.8E-5|-3.9E-5|-4.3E-5|-4.8E-5|-5.0E-5|-5.4E-5|-0.000117|-2.1E-5|-2.0E-5|-3.2E-5|-2.9E-5|-3.1E-5|-1.9E-5|-1.9E-5|-1.9E-5|-2.3E-5|-2.6E-5|-3.3E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.004|0.0033|0.0037|0.0032|0.0014|0.0022|0.0014|0.0011|0.0013|0.0013|0.0026|0.0028|0.0014|0.0014|0.0017|0.0019|0.0039|0.0037|0.0035|0.0032|0.0005|0.0012|0.0012|0.0015|0.0021|0.001|-0.0012|-0.0012|-0.0013|-0.0014|0.0002|0.0006|0.0007|0.0006|0.0007|0.0009|0.0012|0.0012|0.0016|0.002|0.0018|0.0018|0.0019|0.0021|0.002|0.0018|0.0013|0.0014|0.001|0.0009|0.0014|0.002|0.0023|0.0023|0.0028|0.0031|0.0023|0.0023|0.0027|0.0027|0.0026|0.0031|0.0032|0.0037|0.0038|0.0045|0.0032|0.0043|-0.0014|-0.0017|-0.0032|-0.0036|-0.0029|-0.0035|0.0009|0.0004|0.0011|0.0006|0.0007|0.0016|0.0013|0.0014|0.0014|0.0014|0.0004|0.0009|0.0005|0.0011|0.0019|0.0019|0.0017|0.0001|0.0004|0.0006|0.0012|0.0016|0.0017|0.0026|0.0024|0.0025|0.0012|0.0024|0.0035|0.0016|0.0025|0.0013|0.0021|0.0023|0.0009|0.0013|0.0011|0.001|0.0011|0.0009|0.0009|0.0009|0.0017|0.0004|0.0004|0.0004|0.0005|-0.0001|-0|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0688|0.087|0.0729|0.0985|0.0876|0.1043|0.1288|0.16|0.056|0.0491|0.07|0.1449|0.2292|0.2746|0.0584|0.0237|0.0179|0.0211|-0|-0.0049|-0.0033|-0.005|-0.0086|-0.0095|-0.0086|-0.0098|-0.0136|-0.0145|-0.0159|-0.0201|-0.0211|-0.0227|-0.0186|-0.0197|-0.02|-0.0232|-0.0231|-0.0226|-0.0218|-0.0236|-0.0251|-0.0275|-0.0298|-0.0276|-0.0281|-0.0306|-0.0368|-0.0366|-0.0388|-0.039|-0.0457|-0.0259|-0.0325|-0.0344|-0.0377|-0.0388|-0.0435|-0.0406|-0.0375|-0.0438|-0.0538|-0.0472|-0.0422|-0.0483|-0.0553|-0.0576|-0.064|-0.0671|-0.0688|-0.0712|-0.075|-0.0838|-0.0711|-0.0891|-0.0668|-0.0731|-0.0506|-0.0633|-0.0637|0.0229|0.0214|0.0305|0.0311|0.0381|0.034|0.0529|0.0295|0.0196|0.0202|0.0247|0.0139|0.0076|0.0198|0.0234|0.0318|0.0297|0.0506|0.0606|0.0365|0.0392|0.041|0.0521|0.0474|0.0297|0.0434|0.0431|0.0539|0.0592|0.0585|0.0545|0.0642|0.0336|0.0093|0.0166|0.0195|0.0251|0.0452|0.0667|0.0582|0.0341|0.0348|0.0314|0.0316|0.0232|0.0201|0.0192|0.0074|0.0054|0.0119|0.0064|0.0106|0.0113|0.0179|0.0214|0.0198|0.036|0.0377|0.0332|0.0272|0.0261|0.0282|0.0259|0.0266|0.0217|0.0241|0.0236|0.0228|0.0179|0.0194|0.0153|0.0135|0.0133|0.0109|0.0092|0.0125|0.0116|0.0102|0.0076|0.0082|0.0087|0.008|0.0103|0.011|0.0053|0.0018|0.0032|0.0038|0.0036|0.0039|0.0034|0.0028|0.005|0.0053|0.0113|0.0113|0.0104|0.0103|0.0088|0.0086|0.0089|0.01|0.0086|0.0088|0.0065|0.0063|0.0042|0.0048|0.0046|0.0047|0.0053|0.0061|0.0045|0.0064|0.0065|0.0051|0.0055|0.0035|0.0032|0.0081|0.0074|0.0068|0.0043|0.0041|0.0052|0.0032|0.0036|0.0037|0.0037|0.005|0.0078|0.0162|-0.003|-0.0055|-0.0054|-0.0061|-0.0064|-0.0058|-0.007|-0.008|-0.0084|-0.0083|-0.0067|-0.0069|-0.0063|-0.0064|-0.0047|-0.0063|-0.0031|-0.0045|-0.0063|-0.0056|-0.0084|-0.0094|-0.0094|-0.0099|-0.0086|-0.0061|-0.0058|-0.0092|-0.01|-0.0104|-0.0117|-0.013|-0.0154|-0.0128|-0.0075|-0.0123|-0.0107|-0.0117|-0.0129|-0.0128|-0.0101
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.1238|-0.076|-0.1234|0.0328|0.0303|0.0432|0.0603|0.0441|0.0306|0.0487|0.0744|0.1045|0.0754|0.0802|0.1041|0.1102|0.1033|0.0977|0.0909|0.073|0.0856|-0.0194|-0.0227|-0.0315|-0.0331|-0.0442|-0.0578|-0.0656|-0.0626|-0.0875|-0.1095|-0.0945|-0.1022|-0.0947|-0.1031|-0.1046|-0.081|-0.0922|-0.0678|-0.0641|-0.0802|-0.1006|-0.095|-0.0645|-0.0784|-0.1089|-0.132|-0.117|-0.1424|-0.156|-0.1789|-0.1582|-0.154|-0.1718|-0.1554|-0.1448|-0.1635|-0.1858|-0.177|-0.2092|-0.2372|-0.2236|-0.237|-0.2575|-0.2921|-0.2847|-0.3305|-0.272|-0.2773|-0.3199|-0.3115|-0.3777|-0.3105|-0.3658|-0.2738|-0.2506|-0.225|-0.2909|-0.3068|-0.2203|-0.2035|-0.1713|-0.2023|-0.1449|-0.2169|-0.0828|-0.172|-0.1853|-0.2346|-0.2195|-0.2389|-0.2579|-0.3269|0.078|0.0549|0.0429|0.1124|0.1945|0.1944|0.1918|0.1731|0.2519|0.2015|0.1392|0.2175|0.233|0.301|0.2849|0.232|0.2107|0.1784|0.2161|0.1812|0.1544|0.2307|0.1843|0.2592|0.2843|0.2847|0.3523|0.2273|0.2648|0.2939|0.2619|0.2503|0.2146|0.0251|0.0468|0.0553|0.0565|0.0594|0.0158|0.0291|0.0832|0.0946|0.0537|0.1054|0.1554|0.2315|0.1903|0.1879|0.1626|0.1077|0.1191|0.1578|0.1277|-0.0291|-0.0522|-0.0809|-0.0842|-0.073|-0.0681|-0.073|-0.0685|-0.0459|-0.055|-0.0628|-0.1002|-0.07|-0.0748|-0.0569|-0.0627|-0.0653|-0.079|-0.0998|-0.0822|-0.0693|-0.092|-0.0886|-0.1076|-0.0838|-0.0923|-0.1016|0.0214|0.0216|0.0266|0.0434|0.0465|0.0456|0.0186|0.0175|0.0543|0.0558|0.1051|0.0872|0.0937|0.037|0.0401|0.0544|0.053|0.0842|-0.0164|-0.009|-0.0367|-0.0403|-0.0583|-0.0472|-0.0741|-0.0826|-0.0705|-0.0854|-0.0705|-0.0642|-0.0887|-0.0886|-0.0964|-0.086|-0.1065|-0.1034|-0.104|-0.0871|||||||||||||||||||||||||||||||-0.0841|-0.0918|-0.1191|-0.0901|-0.1124|-0.0752|-0.0651|-0.0679|-0.0561|-0.0594|-0.0564
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0884|0.1124|0.0955|0.1084|0.0859|0.0952|0.0866|0.0684|0.0578|0.0641|0.0747|0.0839|0.0672|0.0839|0.088|0.0867|0.0847|0.0835|0.0803|0.0708|0.0841|0.0878|0.0915|0.0759|0.0831|0.0769|-0.033|-0.0373|-0.039|-0.0501|-0.0623|-0.0579|-0.0469|-0.0361|-0.0301|-0.0275|-0.0406|-0.0456|-0.0151|-0.0224|-0.0249|-0.0397|-0.0257|-0.0436|-0.06|-0.0704|-0.0825|-0.0869|-0.0989|-0.1101|-0.1388|-0.0992|-0.1038|-0.1131|-0.1162|-0.1211|-0.1398|-0.1074|-0.1296|-0.1508|-0.1641|-0.1611|-0.1566|-0.1709|-0.1886|-0.183|-0.1605|-0.1035|-0.1741|-0.1935|-0.1914|-0.1696|-0.1761|-0.2418|-0.1809|-0.206|-0.1491|-0.166|-0.1801|-0.0978|-0.1328|-0.0713|-0.1316|-0.1321|-0.1547|-0.1022|-0.1256|-0.1346|-0.1168|-0.1001|-0.1183|-0.2052|-0.2667|-0.2379|-0.2271|-0.2644|-0.2207|-0.1935|-0.2123|-0.1771|-0.1605|-0.1466|-0.2013|-0.2828|0.0694|0.1201|0.2007|0.1801|0.1985|0.2385|0.237|0.2037|0.1631|0.1886|0.2694|0.178|0.22|0.203|0.2303|0.2743|0.2024|0.186|0.211|0.176|0.2001|0.2002|0.1949|0.2234|0.1575|0.1265|0.1127|0.0648|0.062|0.0838|0.0153|0.0748|0.1156|0.0931|0.0755|0.0611|0.0801|0.0633|0.0562|0.0418|0.046|0.0466|0.0541|0.0401|0.0328|0.0258|0.0203|0.0254|0.0219|0.0149|0.0212|0.0229|0.0203|0.0156|0.0289|0.0281|0.0314|0.0214|0.0222|0.0237|0.0129|0.0108|0.0276|0.0341|0.0354|0.0318|0.0249|0.0312|0.0199|0.0211|0.0199|0.0249|0.0161|0.0164|0.0104|0.0175|0.0179|0.0202|0.017|0.0186|0.0169|0.0178|0.0133|0.0156|0.0174|0.0172|0.0226|0.0187|0.025|0.0258|0.0226|0.0224|0.0193|0.0253|0.0195|0.0163|0.0157|0.0132|0.0124|0.0075|0.0101|0.0112|0.0137|0.0132|0.0088|0.0131|0.0283|0.0079|0.003|0.0012|0.0025|0.0034|0.0068|0.0051|0.0059|0.0085|0.0098|0.0082|0.0085|0.0076|0.0092|0.0082|0.0102|0.0146|0.0139|0.014|-0.0008|-0.0024|-0.0045|-0.0072|-0.0096|-0.0068|-0.0103|-0.0072|-0.0042|-0.0078|-0.0077|-0.0117|-0.0137|-0.0182|-0.0162|-0.0185|-0.0153|-0.0158|-0.0177|-0.0177|-0.0154|-0.0135
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0989|0.1055|0.0825|0.1051|0.0946|0.1005|0.101|0.0879|0.0744|0.081|0.114|0.109|0.0912|0.1092|0.1027|0.1016|0.1042|0.1122|0.1144|0.0899|0.0985|0.1062|0.1042|0.0919|0.1118|0.1081|0.0812|0.081|0.0797|0.0696|0.0628|0.0716|0.0591|0.0733|0.0773|0.076|0.0883|0.0783|0.1027|-0.0005|-0.0128|-0.0408|-0.0231|-0.0279|-0.0454|-0.0675|-0.0966|-0.086|-0.1055|-0.1211|-0.1444|-0.1094|-0.1229|-0.1106|-0.1155|-0.1201|-0.1469|-0.1354|-0.1334|-0.1512|-0.1813|-0.1676|-0.1525|-0.1685|-0.1875|-0.1915|-0.1968|-0.1547|-0.163|-0.1866|-0.2014|-0.1789|-0.155|-0.2363|-0.1618|-0.1896|-0.1234|-0.1431|-0.1548|-0.098|-0.1232|-0.0418|-0.0514|-0.0524|-0.0849|-0.0563|-0.0807|-0.0981|-0.0836|-0.0933|-0.1332|-0.179|-0.2466|-0.2002|-0.1841|-0.2354|0.0769|0.1174|0.0897|0.1149|0.1154|0.1261|0.0724|0.0262|0.0792|0.0942|0.144|0.1361|0.1649|0.1909|0.2244|0.165|0.1309|0.1554|0.2274|0.1532|0.1793|0.1674|0.1572|0.153|0.1643|0.2027|0.2017|0.2028|0.2017|0.1646|0.1638|0.1096|0.1107|0.0892|0.0975|0.0878|0.0966|0.1369|0.0564|0.1276|0.1435|0.0979|0.0608|0.0664|0.0685|0.0613|0.0566|0.0461|0.0474|0.0444|0.0467|0.0396|0.0391|-0.0045|-0.0098|-0.0129|-0.014|-0.0215|-0.0162|-0.0154|-0.0122|-0.017|-0.0021|-0.0007|-0.0039|-0.0136|-0.0098|-0.0131|-0.019|-0.0177|-0.0084|-0.0012|-0.008|-0.0219|-0.0229|-0.0226|-0.0243|-0.0201|-0.0174|-0.0183|-0.0303|-0.0284|-0.0364|0.0142|0.0158|0.0197|0.0156|0.0196|0.0146|0.0191||||||0.0215|0.0246|0.0252|0.0208|0.0249|0.0243|0.0065|0.0281|0.0345|0.0299|0.0171|0.0136|0.0187|0.0183|0.0227|0.0133|0.0121|0.016|0.027|0.0302|-0.0008|-0.0103|-0.0181|-0.0161|-0.0206|-0.0208|-0.021|-0.0211|-0.0203|-0.0234|-0.0201|-0.021|-0.0226|-0.0265|-0.0243|-0.024|-0.0195|-0.0143|-0.0156|-0.013|-0.0227|-0.0274|-0.0294|-0.0347|-0.0349|-0.0346|-0.0304|-0.0228|-0.0218|-0.0268|-0.0354|-0.0375|-0.0463|0.0019|0.0003|0.0125|0.0145|0.0204|0.0267|0.0335|0.0349
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1769|0.1615|0.1158|0.1682|0.1196|0.1587|0.1796|0.171|0.128|0.0902|0.1181|0.142|0.1586|0.1322|0.1574|0.0998|0.1136|0.1386|0.1338|0.1103|0.1189|0.1384|0.1498|0.1031|0.1159|0.0779|-0.0259|-0.0439|-0.0498|-0.0529|-0.0886|-0.1128|-0.1094|-0.0917|-0.0961|-0.0677|-0.0486|-0.0663|-0.0634|-0.0455|-0.059|-0.0838|-0.0846|-0.106|-0.112|-0.1247|-0.1522|-0.1312|-0.14|-0.1564|-0.1908|-0.1611|-0.1582|-0.1657|-0.1711|-0.1848|-0.2163|-0.2246|-0.2098|-0.2073|-0.265|-0.2047|-0.1634|-0.2201|-0.2437|-0.2422|-0.2554|-0.2751|-0.2365|-0.292|-0.2839|-0.3422|-0.3119|-0.3352|-0.1539|-0.2274|-0.1881|-0.2142|-0.2207|-0.1177|-0.1699|-0.0914|-0.0978|-0.0707|-0.0929|-0.0265|-0.0626|-0.0992|-0.0807|-0.0317|-0.2042|-0.2478|-0.3257|-0.3006|-0.2313|-0.3171|0.0846|0.1302|0.0772|0.0863|0.0883|0.1612|0.0871|0.0742|0.1468|0.162|0.1704|0.1899|0.2074|0.2795|0.3127|0.2805|0.1901|0.2063|0.2093|0.258|0.1845|0.177|0.2389|0.1954|0.2295|0.2554|0.1835|0.1984|0.1726|0.2358|-0.0476|-0.0975|-0.0562|-0.1093|-0.1419|-0.1945|-0.222|-0.2151|-0.2242|-0.1735|-0.1559|-0.142|-0.2119|-0.2388|-0.2324|-0.2204|-0.2364|-0.2308|-0.2206|-0.2581|-0.2915|-0.3246|0.0335|0.045|0.0485|0.0516|0.0289|0.03|0.0348|0.0223|0.0294|0.0203|0.0318|0.0309|0.0375|0.0415|0.0301|0.0194|0.0118|0.0136|0.024|0.024|0.0282|0.0198|0.015|0.0113|0.0097|0.0101|0.0103|0.0126|0.01|0.0091|0.0085|0.0119|0.0147|0.0178|0.0153|0.0143|0.0104|0.0111|0.0094|0.0085|0.0069|0.0062|0.0116|0.0086|0.0137|0.011|0.0074|0.009|0.0077|0.0081|0.0181|0.0207|0.0249|0.0183|-0.0003|-0.0069|-0.0022|-0.0104|-0.0071|-0.0114|-0.0083|-0.0075|-0.0109|-0.0094|-0.0134|-0.0136|-0.0173|-0.0189|-0.0156|-0.0167|-0.0177|-0.0186|-0.0189|-0.0135|-0.0175|-0.021|-0.0242|-0.0193|-0.0262|-0.0215|-0.0199|-0.0188|-0.0178|-0.0182|-0.0206|-0.0253|-0.0325|-0.0298|-0.031|-0.024|-0.0169|-0.0145|-0.0231|-0.0246|-0.028|-0.0383|-0.0338|-0.0409|-0.0361|-0.0363|-0.0374|-0.0473|-0.0448|-0.0417
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|16.3131|20.4131|25.1132|16.6132|40.6132|56.8131|55.6132|64.3535|64.0261|52.1086|48.5086|47.6086|68.2374|36.5911|49.0911|36.9484|40.9484|42.6485|43.9429|43.243|43.743|33.843|43.843|32.4429|46.9429|37.243|42.4429|40.843|26.0429|23.843|28.1429|42.4429|45.5429|53.6429|46.5429|42.1429|40.843|51.343|48.0429|24.1429|54.5429|66.0429|60.2089|78.2711|46.8136|45.2136|49.6135|42.7136|52.5135|54.0135|26.7136|45.2136|18.0135|46.4135|49.1595||45.6938|52.0932|42.8313|44.5848|53.5887|56.212|44.412|42.312|39.612|46.112|54.2355|57.7395|-9.5282|-20.1281|-38.7281|-39.6281|-45.8282|-67.0479|-51.8042|-61.7042|-51.8825|-60.8027|20.2659|17.5659|36.7659|27.4659|22.5659|44.8659|42.9659|52.0455|36.9363|39.9363|44.3363|35.3363|38.7362|50.6363|45.0363|35.3363|40.1363|37.2362|46.8363|41.0363|52.2362|52.4514|59.4071|58.1579|62.1087|55.6319|53.0465|||53.0638|47.1637|50.0678|42.5678|58.4679|-2.8331|-6.133|-3.733|-17.533|-26.9331|-30.633|-24.3331|-37.4331|-46.733|-50.8331|-55.9331|-58.633|-57.4331|-58.533|-63.4331|-68.9843|-55.4843|-52.8844|-48.4843|-79.2844|-61.2937|-79.6875|-66.3139|14.8548|32.5548|36.6547|46.2547|58.9548|64.7275|53.7472|61.6192|61.2625|52.0626|63.4918|63.5741|47.1657|65.1008|49.0873|27.7873|18.7873|7.2873|29.0873||39.1873|43.8971|44.8189|44.5044|45.5771|38.6503|37.1503|33.6503|36.0504|21.0504|18.6503|30.4504|21.9504|27.1503|47.6503|42.3491||26.5492|35.2491|44.3491|||39.6934|41.6004|30.4004|41.7004|44.3004|49.4004|30.2004|20.7004|21.4004|25.9004|32.8004|52.0003|38.3004|36.3004|38.3004|33.1004|40.1004|47.7004|41.3004|50.7004|52.0003|50.9004|64.6614|52.001|50.9009|54.601|50.701|59.601|74.601|76.74|69.9888|77.1377|49.2807|76.4841|50.8878|64.1476|-19.5282|-28.4283|-38.7282|-52.5535|-49.3429|9.1261|9.026|29.526|23.226|28.026|36.826|37.726|46.926|41.426|47.6261|42.526|62.5955|-13.9863|-17.1863|-12.6863|-14.9863|-32.4863|-29.6863|-51.4863|-44.0863|-52.9863|-35.4863|-44.4863|-39.1863|-44.8864|-26.8864|-54.4863|-53.4863|-65.2753|-59.7753|-43.4753|-67.0754|-55.8003|-65.8114
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|18.0125|54.1124|112.5125|100.9124|105.0125|122.1124|110.975|146.9754|94.1754|95.5755|113.3756|123.1754|110.5395|94.3215|117.1918|88.3918|115.6918|120.4075|99.5806|105.8801|107.4799|61.28|86.3801|69.8801|90.3801|101.78|132.7391|131.16|119.3734|86.3734|79.0734|91.9735|67.2735|68.7735|45.0734|40.3734|33.8734|89.9735|91.0734|46.9735|95.4735|126.4735|81.8734|126.9735|143.2371|145.9302|132.652|109.652|125.352|173.1411|126.0842|165.8842|126.2656|124.5563|137.3513||95.6857|93.0856|91.0856|100.5856|92.0856|121.7856|102.9858|140.0856|97.5856|106.3857|128.6619|119.252|115.9523|150.0915|-17.4486|-46.3485|-39.8485|-93.9486|-56.3485|-58.9486|-88.8485|-128.2484|-109.2808|-75.6807|-58.4807|-93.7808|-112.9807|22.4284|30.1283|21.8285|32.9284|40.4284|58.3285|47.9284|60.1283|82.4284|115.1283|97.9284|86.8285|103.5285|123.3205|131.5038|128.7037|123.6041|124.1712|151.7457|146.601|141.4898|131.7953|||88.5951|72.2953|44.5951|87.8951|130.8951|147.7557|154.9119|132.2966|161.3796|-10.759|-4.9589|-9.059|-11.559|-54.1589|-43.6589|-82.1589|-111.1589|-121.059|-151.259|-164.4589|-153.9934|-142.6482|-149.0481|-138.1482|-209.0144|-146.8269|-168.5635|-184.5095|33.6405|72.2406|114.3404|94.5404|98.6405|121.7406|81.2406|104.2406|123.7406|137.0404|171.0404|169.9116|122.8294|159.544|158.2945|105.8946|79.1947|76.2945|117.8946||140.6442|120.2712|134.3626|120.8939|102.1937|44.1937|41.1937|80.5938|97.9937|85.8939|84.4937|113.2938|55.0938|33.6937|77.9937|104.4937||49.8939|106.1937|107.9937|||111.2818|97.3992|56.4993|82.5992|85.9993|109.0992|88.0992|63.0992|60.2991|23.2991|53.0992|70.0992|42.7991|49.9993|57.6993|65.5992|85.4993|91.1993|42.4993|90.2991|104.2991|115.2991|142.1493|114.7146|122.2146|147.2439|163.7283|132.0281|146.9316|151.7214|161.5214|138.4675|119.8676|176.3676|151.125|166.6889|-23.7388|-51.6389|-119.5388|-151.6598|-156.8774|-116.9862|-142.9234|51.4726|74.0727|72.3727|81.5727|86.4726|98.4726|108.892|113.3466|131.8073|135.6636|128.1818|122.3299|144.6222|162.4467|-28.2615|-37.3616|-89.6617|-70.5616|-96.8616|-40.1617|-46.8616|-50.7615|-64.5616|-43.5616|-130.3616|-134.0186|-141.3373|-141.3549|-105.4548|-145.5549|-135.5549|-155.6164
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|157.7441|64.2441|71.4443|182.1445|268.2441|441.1445|502.1445|405.0403|431.7405|350.645|455.8668|402.2907|372.5226|338.1756|384.267|340.7138|412.377|450.135|426.6995|417.0502|444.9367|236.1359|290.5363|324.1359|391.4367|411.8361|500.2787|465.9934|471.0701|494.1561|508.1711|476.2717|457.3713|560.3404|509.6064|453.4072|503.1064|577.0068|493.1478|253.6478|374.5482|374.9476|379.0482|540.7484|535.1562|512.3564|321.3564|442.956|198.956|320.1562|263.0566|234.7568|258.456|454.956|442.7341||254.9343|240.1335|218.1335|404.6335|470.255|524.2989|505.994|527.92|-116.4231|-113.0227|-73.8225|-162.0227|-74.9231|-56.6233|-162.0227|-159.5227|-362.9231|-440.3225|-359.1233|-371.0227|-333.4231|-473.3225|-464.2229|-343.9231|-376.4231|-464.6233|-507.0201|-401.2203|-410.9195|-525.2203|-517.2217|15.4833|174.0838|162.5838|218.6835|338.5838|410.8836|267.4833|280.4833|363.6835|381.7831|531.0028|451.3026|425.0163|331.5163|365.0163|504.6169|-80.8514|-140.451|||-161.7508|-149.1512|-292.1512|-172.1512|-114.3514|-156.3514|-148.8514|-290.6512|-278.7508|-468.5516|-543.2573|-468.2438|-381.3444|-450.2438|-481.2438|-483.6442|-467.444|-435.6442|-471.0446|-558.0446|-650.6163|-528.4783|-384.1785|-482.8777|-646.4783|-437.1553|-401.6553|-497.3555|-527.6564|-505.5058|-531.4052|-735.4951|435.0405|444.8403|392.7464|416.2464|540.5462|415.8626|527.0201|439.7194|436.7147|522.2147|420.9149|420.9149|384.2147|366.9149|517.6141||-79.6965|-210.4973|-293.2971|-420.5969|-434.1965|-521.6965|58.6404|96.8406|34.1404|229.6404|263.1404|472.1404|358.4412|229.241|416.741|394.6404||181.241|337.3406|320.6404|||279.3406|263.0408|145.4412|247.0408|231.6404|430.1404|409.9026|372.2024|379.9026|284.7024|385.2024|468.0022|553.4683|420.9958|244.4958|190.9958|228.7956|198.7956|72.696|238.0954|375.4958|379.196|379.0954|327.4958|376.2956|393.0954|499.7956|456.8962|449.0954|324.3962|393.3962|382.5954|205.3962|640.2956|527.4004|434.7002|286.4004|425.4004|357.4004|265.2998|430.7998|481.1006|253.5|365.1006|271.7002|305|288.1006|429|498.4004|440.0912|489.2914|526.6171|589.5254|570.528|-65.5932|-33.5932|-67.393|-292.393|-279.0932|-510.2933|-629.0201|-695.7728|-478.1873|-390.9881|-118.1873|-124.8875|-26.3875|-403.9881|-505.1873|-606.1537|-527.5177|-468.0177|-571.0177|-606.0975|-607.8638
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-162.8637|-217.3637|-221.4638|-157.3637|-187.1635|-393.8637|-407.926|-525.3181|-400.9921|-414.1244|-467.8198|-200.6201|-253.02|-294.6201|-368.4199|-380.916|-329.916|-420.1236|-340.6538|-418.0254|-307.0254|-424.2256|-381.132|-407.5319|-294.5319|-394.3322|-282.9318|-197.2321|-396.8322|-457.7321|-468.5681|-284.468|-235.1682|-224.0685|-251.8684|-200.468|-185.1682|-191.8684|-161.6682|-0.2678|-128.0685|-293.468|-434.5681|-422.3311|-406.231|-415.6053|-429.5052|-505.7505|-457.5624|-355.2626|-537.7626|139.8836|300.1834|461.6834|365.6013||357.5007|311.6013|405.1013|473.9288|472.4768|543.0246|627.1054|621.9725|-307.0832|-410.5832|-285.883|-414.0832|-390.2829|-343.7829|-369.7829|-453.6833|-294.883|-297.883|-72.0832|-201.4831|-283.7829|-415.0832|-462.4589|-327.0788|-107.1784|-193.1784|-253.6784|-269.2785|-285.5788|-419.0788|-384.9469|-245.4469|-305.2467|-387.7467|-435.3604|-395.1602|-409.3452|-441.1387|-455.1486|-474.9098|-389.0801|-264.6807|-362.7803|-372.4805|-312.6807|-291.2803|-231.2803|-261.3799|-380.3799|||-375.1807|-372.9805|-379.5801|-248.6807|-223.2803|-299.7803|-323.2803|-250.5801|-161.8799|-389.9805|-218.2803|-221.8799|-120.4805|-106.0801|-173.0801|-296.3799|-327.6807|-71.3799|-30.7803|-87.7803|-323.2803|-315.1807|-330.4805|-173.3799|-332.2803|-121.9805|-256.2803|-211.2803|-602.5801|-592.6086|-292.009|-161.4084|-192.009|-367.509|-456.509|-347.9084|-311.4084|-325.009|-278.3088|-323.009|-408.9084|-306.1086|-415.4084|-547.7087|-753.1763|-667.5901|-639.6737||243.8318|351.9314|527.532|616.7956|524.4342|467.0338|511.0338|609.1432|813.9757|479.4965|533.4965|630.8729|747.0203|-229.5207|-359.4211|-271.321||-379.0212|-298.2209|-329.821|||-360.0212|-448.0212|-609.4619|203.4225|296.2227|422.6222|259.3224|279.4225|446.6222|514.63|416.1996|447.1996|454.6996|559.9994|497.1699|443.8701|320.6703|322.6703|317.4701|407.2704|558.6699|695.1393|725.4499|655.6114|441.5113|561.1114|538.4116|723.185|638.2614|546.144|593.644|819.1991|858.8155|-31.0937|-145.0937|-161.1938|-122.9936|-120.7939|-453.9936|-446.5764|-512.0683|78.8314|168.7313|366.2313|371.2557|291.2557|417.5555|357.0395|417.7045|368.4047|490.0547|-105.1672|-47.0671|-84.6672|-37.7668|-84.467|-75.5671|-165.0671|-314.467|-592.8669|-445.0519|-574.679|-294.8792|-333.8792|-333.5794|-450.4793|-312.5794|-448.9793|-374.7769|-433.5754|-423.9753|-417.4753|-509.1182|-395.8179|-524.1182
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-194.0055|-148.5055|-165.0055|-160.3058|-191.3058|-202.4054|-238.0012|-225.2014|-226.8122|-278.6808|114.6729|200.6729|189.0032|224.281|225.4569|233.5799|212.35|213.4055|210.4175|201.0581|246.05|-110.9734|-112.073|-115.4734|-58.573|-99.3733|-99.1731|-67.7732|-137.6731|-202.3733|-215.8757|-186.4679|-234.9865|-214.4988|-221.0984|-193.4988|-231.9988|-198.2517|-189.6521|-260.2632|-233.0643|-216.3608|-267.9394|-218.0443|-219.0443|-239.1378|-245.8253|-285.6251|-314.5927|-241.5927|-374.609|181.5764|231.2766|240.0353|216.4083||131.7081|182.0084|153.0084|186.0084|188.3082|259.5084|232.4593|182.8254|140.7253|187.9255|255.5336|193.6986|214.9875|260.9468|228.1897|194.4895|180.9895|61.2893|176.3894|125.4895|148.4895|88.9895|112.8894|148.6897|213.3894|172.4895|143.6897|186.5896|197.238|212.2705|123.7705|165.7705|210.1284|162.6185|156.9183|161.2757|136.4759|101.076|127.9759|183.4759|199.8679|221.0696|212.1383|205.6097|208.3384|234.426|234.612|218.368|196.868|||176.6678|149.9676|109.1678|131.1678|168.7679|144.4676|148.868|125.5677|157.2679|140.0677|158.6678|213.0677|232.4676|191.1678|175.2679|172.368|195.6678|272.6678|240.2139|277.7486|299.5878|296.9642|235.1379|215.6618|100.6618|232.0617|198.8323|225.2322|136.9324|162.4324|224.1326|211.3195|234.7435|253.454|216.1258|245.9256|241.0257|231.3785|271.4786|328.8188|222.1191|244.1191|160.4189|64.3188|14.519|102.1191|191.9189||201.8409|197.1407|243.0728|181.0448|202.245|131.6449|192.3446|246.9947|236.6773|234.5408|208.9984|224.9984|165.6981|33.9984|70.2982|113.4984||36.6981|126.8983|145.6981|||110.598|100.3983|62.598|125.1981|132.098|250.6981|218.7484|178.7484|212.2484|154.5482|202.4481|232.1706|231.1385|213.3387|197.7386|152.0384|179.2386|183.4388|126.3387|211.0384|239.1385|320.1541|308.8768|254.0962|283.7462|318.0733|318.8258|300.1397|311.8111|244.5303|259.6303|349.7224|355.6419|208.9412|171.0413|134.9412|63.3411|109.241|50.741|32.5413|14.3411|87.9412|131.741|195.741|233.0346|210.7152|233.8153|190.3153|251.4154|229.3887|255.0656|236.2682|284.6681|294.0922|251.5413|283.1294|326.4273|270.1585|256.7586|90.7586|149.3587|112.8587|215.3587|233.6585|330.5316|-150.562|-141.7622|-236.8623|-234.7686|-228.2929|-235.392|-223.8582|-281.4146|-258.5549|-295.2495
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1675.5107|1765.6083|1466.5107|1854.1083|1869.1136|1939.8166|1949.3622|2507.175|1606.3743|1785.4719|1599.6821|1575.4828|693.6821|1113.4828|1396.2836|1511.9828|1841.8151|1715.445|1563.49|1767.3923|1893.4328|1183.7297|1495.8313|1129.0305|1360.4328|1608.2297|2052.5929|1621.1184|1929.7524|-406.3586|-804.8586|-1505.3586|-1970.2254|-1359.327|-1461.1277|-1620.0262|-1944.7254|-1594.3468|-1480.4445|-2224.4445|-1883.2619|-1838.343|-1934.2545|-1560.3561|-1198.0553|-1396.3561|-1803.0553|102.6948|910.2964|1528.9956|1816.4956|1977.7859|1789.2667|1730.669|2089.7904||1705.181|1490.2059|1428.757|1747.1084|1630.074|1677.7315|1093.8331|1075.7315|1282.4307|1584.0323|1520.352|1359.4497|1540.1489|2028.4018|2141.8687|2060.695|1320.7965|807.695|1225.8981|1290.8981|1398.2965|1226.9957|809.8981|970.9957|1227.8981|1082.195|1467.5973|1626.2965|1221.9957|1236.3981|1418.0973|1889.4957|1543.4996|1178.6988|1527.4996|1799.6988|2123.3107|1524.5647|1090.6663|1552.3655|1813.7939|2011.3759|2062.579|1675.2696|2009.4732|1867.6543|2208.2582|2067.6557|1873.9565|||1763.3588|1844.558|1587.8588|2014.9565|2338.558|2618.4565|2751.1797|-203.0255|-489.0255|-1300.2247|-1093.6231|-408.5255|-441.6231|-1368.1231|-1787.1231|-1880.7247|-2087.5255|-2308.7247|-3063.3432|-2897.1157|-3028.7228|-2184.1231|-1760.5216|-1688.1231|-2745.4239|575.6703|21.6703|232.3695|288.5726|1190.0726|2317.6703|1489.2994|2248.7994|1917.2076|1793.3611|1838.2524|1869.1508|1618.9516|2077.0492|2064.35|1907.4516|2580.1372|-740.0755|-556.9778|-1254.8762|-1828.8762|-681.4778||-667.3762|-860.7747|-1466.4778|-1325.2747|-1427.0755|-1988.3762|-2197.177|-1689.3762|-1980.3762|-2246.8785|-2035.9727|-1550.7735|-2304.8601|-2330.054|-1538.6917|-1636.5949||-2206.74|-1969.7337|-1798.4811|||-1788.8795|-1654.8795|-1873.7818|-2265.0853|-1966.9627|-1865.3611|-2284.353|-2019.853|-2523.8616|-2325.1251|-1177.5236|-738.1251|-1646.9259|-2004.0236|-2041.6035|-2298.9778|-2530.9915|-2134.2923|-2634.1087|245.9498|579.5475|953.5475|1987.3482|1950.5354|1949.8445|1682.743|2056.5437|1822.243|2429.4644|2132.2794|2252.1683|1975.1914|1863.3906|2405.6907|2173.414|2342.5272|1123.2264|978.1248|176.0272|297.828|837.6248|1280.0272|848.828|1470.1248|1389.7264|1564.5272|1496.328|1999.0272|2437.3439|1737.0431|2033.3439|2327.6395|-197.1215|-435.8208|-634.02|-225.6215|-1330.52|-1869.02|-1521.02|-2279.2192|-1578.4184|-1793.9184|-668.2192|-797.52|-739.6215|-672.9184|-455.02|-1894.9184|-2352.6215|-2482.02|-2065.3208|-1387.3208|-1942.3208|-2426.2192|-2464.8208
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|172.4777|194.1774|124.4777|142.6774|167.8776|195.0778|189.6774|230.8866|214.8092|152.7091|164.109|144.7091|97.0089|60.0089|92.4092|160.2091|212.9092|145.2091|152.8092|164.4092|202.109|202.4637|187.3641|169.764|204.4637|204.146|212.146|197.8462|125.2461|167.046|199.9463|260.546|245.5499|282.5499|278.4922|223.292|207.792|286.8921|281.1099|282.6099|393.5023|87.3026|10.7025|73.5023|42.5023|62.5023|99.0023|60.4022|101.1024|175.2025|91.1024|211.6024|177.9806|174.6182|174.7183||176.1207|184.421|180.3209|204.818|219.842|246.7468|235.9409|-30.2439|-105.7439|-100.1438|-72.0442|-169.344|-129.2439|-131.0442|-160.344|-163.5442|-204.6438|-298.4441|74.4812|105.6813|76.4812|28.8815|92.6813|187.6813|225.2814|142.2814|160.8815|190.0812|185.5672|158.8675|201.2674|198.5594|164.0594|119.3592|179.159|192.159|239.8938|177.0714|145.7716|183.6715|219.7574|222.5065|219.7066|212.5123|234.0083|242.7642|238.7642|277.7098|331.0888|||199.3107|204.4103|79.6105|129.1105|109.9103|107.2106|96.0104|107.1105|117.6105|79.6105|177.9103|260.3107|280.2616|-50.9553|-56.8552|-134.6555|-186.8552|-239.1555|-302.1555|-265.3552|-256.0169|-208.117|-250.0169|-190.2171|-263.617|-245.1364|-203.1364|-190.2365|-282.7365|-282.5242|37.5406|106.9405|198.7408|86.8409|63.7408|133.5406|182.4405|179.4405|259.6407|318.7653|-136.1084|-43.6084|-80.6084|-227.1084|-223.5083|-263.9082|-188.1045||-158.1045|-102.6045|-65.1045|-57.5044|-146.7041|-224.8042|-205.7626|-195.6625|-236.4628|-277.7697|-261.9354|-164.8353|-214.4354|-256.6351|-240.0723|-198.0803||-271.1387|-199.0386|-149.6387|||-185.1387|-213.8384|-266.3384|-226.5485|-258.0383|-168.0383|-200.3386|-211.4382|-259.1384|-279.1979|76.0425|137.9424|116.1426|129.1426|78.0425|110.3423|142.0425|101.9424|63.7427|137.2427|145.8423|217.2427|273.9476|239.3306|276.8427|284.1425|307.4919|314.5685|341.9155|330.4487|367.6488|444.0208|407.0676|344.3527|320.3311|289.9232|-32.673|-115.3727|-264.9728|-308.0089|-300.6989|30.0472|41.5472|147.5472|170.9475|185.3474|183.1473|179.0472|207.5472|144.6473|221.3474|214.0472|273.1473|267.5244|283.4243|277.0492|282.595|259.595|239.8949|100.995|196.6951|126.995|282.2952|253.901|270.0011|226.7013|234.5011|11.3009|16.7013|58.401|158.1012|238.1012|143.0011|140.5011|63.8009
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|65.046|77.046|105.846|135.4459|115.8345|134.955|102.5612|124.3846|129.3855|114.5855|137.3855|136.2777|118.9777|148.0777|163.7974|147.8358|181.1454|158.0284|172.4871|225.8303|-4.304|-137.104|-85.7041|-138.204|-116.1403|-95.6403|-82.4403|-102.6403|-114.4403|-104.6403|-112.5402|-114.2404|-144.4392|-162.7658|-104.1102|-103.0101|-119.6102|-56.9103|-84.2101|-143.8102|25.9303|47.2303|49.6302|50.1302|67.4303|53.1302|116.3302|150.5225|132.236|137.7622|147.8415|166.1793|141.4658|131.3286|139.0986||129.9594|144.8772|107.2468|142.8243|154.8769|121.2964|130.6965|100.7964|121.6965|124.3964|141.9964|187.2238|-15.8468|-36.8468|-43.2468|-46.3468|-75.5468|-152.2468|-139.5076|-150.3316|-170.9315|-205.5017|-168.1019|-187.1244|-127.1549|-164.3277|-168.5251|-128.9446|-143.9775|-141.3426|26.2622|57.4624|9.8623|6.0622|60.8623|75.5622|81.7622|49.2622|91.6623|117.6623|134.4624|155.8914|164.2624|162.9137|132.9153|146.8392|160.2714|162.4737|215.8877|||-94.1847|-141.8846|-172.6551|-178.2441|-123.3441|-146.3441|-124.8441|-132.6441|-115.6441|-122.6441|-122.1441|-96.6441|-110.6441|-167.944|-130.5441|-175.7441|-144.0441|-204.1441|-217.9614|-195.6613|-207.2069|-213.0856|-200.1067|-185.5068|-245.0068|-187.9075|-216.9696|-227.9052|62.0889|101.9888|101.1887|98.7888|147.1887|157.3887|133.9888|158.2888|220.3374|151.4973|177.8191|195.657|141.857|150.657|155.857|67.9571|62.157|76.5569|187.5569||173.7057|149.5057|199.9229|189.2367|180.185|153.1392|-3.1939|-58.8938|-154.1939|-160.3821|-179.0246|-131.6397|-182.1397|51.2319|129.2319|128.9319||128.3354|134.178|175.0526|||128.6525|127.0526|104.5526|108.5526|130.8524|200.5361|177.9789|133.1098|168.561|127.6286|95.1287|138.6286|136.0932|119.6109|89.3108|91.9108|109.8108|128.7108|90.2108|83.6109|101.8108|82.3108|157.4109|111.3108|91.6109|85.9108|62.3108|63.7108|120.9108|125.0108|117.2108|95.7108|39.8108|168.4109|111.2108|128.9109|92.3108|39.6109|4.3108|2.0108|41.9108|82.4108|24.0108|89.3108|102.3108|111.5108|117.6109|133.8108|132.4065|105.6093|100.7093|131.1093|139.1325|158.7472|129.9859|154.9621|141.78|-3.325|-44.225|-57.325|-50.725|-58.225|-25.6249|-68.1249|-100.325|-113.1249|-65.6249|-111.825|-149.725|-130.325|-151.1249|-99.925|-139.725|-159.6249|-177.2889
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-392.8575|-845.5587|-770.6583|-510.7579|-746.1583|-884.4591|-992.7762|-1261.7897|-1114.5565|-878.395|214.801|389.2014|390.4026|356.801|201.0022|175.9026|367.801|551.2014|791.301|575.0022|731.9026|707.9026|937.5571|772.6737|914.6737|-181.3648|-359.566|-342.7652|-726.8648|-913.566|283.755|724.8546|819.874|717.954|642.8872|880.4588|528.3423|634.1431|-78.4135|-170.3139|-149.7143|-173.2143|-207.1147|-220.5131|-354.9135|-238.7143|-276.7143|-446.7143|-497.6147|-633.7143|-957.3139|-839.6246|-687.184|-377.0844|-103.3832||-142.4848|-372.0844|-369.9848|-412.8832|-345.9848|-339.2836|-79.4848|-107.3832|-436.684|-486.3832|-514.2836|-829.5844|-971.0424|-836.0918|-1028.6025|-992.6261|-887.633|46.7723|580.1727|301.073|167.4715|373.073|678.3719|807.1727|1105.3421|792.4572|696.5033|709.7592|593.2623|225.3619|395.6627|623.6627|488.3619|665.8619|633.7541|733.2749|688.5737|575.1753|644.1753|730.3837|722.1591|877.8774|660.3291|469.2295|578.1299|781.0303|954.7786|-104.6048|-230.1048|||-361.0052|-594.305|-674.305|-373.7044|-579.2044|-771.805|-798.6557|-858.745|-892.745|-1050.8608|-1014.1735|-1121.1374|69.7438|175.3435|273.944|14.3435|15.5436|427.7429|451.0436|184.944|512.0436|953.0436|445.444|692.1433|642.6433|1036.0436|745.7429|1116.8444|913.5214|491.8222|885.4218|918.7304|-4.0201|-211.1197|-461.1197|-277.4195|-376.7193|-454.9195|-391.3189|-703.7193|-687.3189|-615.9195|-488.2193|-797.7193|-1093.3445|-1052.2045|206.505||698.3038|561.9054|751.9054|577.505|443.505|267.8048|586.4054|461.3048|578.505|466.7042|599.505|796.4054|1216.2868|650.5083|857.1373|778.3384||410.5376|584.7378|531.7378|||487.7378|390.7378|460.1382|792.438|632.564|749.5216|500.0216|229.1222|500.0216|637.3224|571.0741|692.099|696.0494|788.7933|758.3045|989.7608|651.0934|482.1939|292.0934|500.8941|564.3941|707.8714|637.4566|669.9852|467.3366|558.9372|608.1374|655.5368|767.7902|563.1906|547.7902|703.7902|592.2902|940.6281|-94.8902|-390.8902|-363.4898|-230.9898|-550.19|-642.6231|-712.6858|-546.2849|-717.1838|-443.4157|-365.7164|-228.5162|-242.9157|-315.2164|-152.5162|-270.7164|-165.9157|-332.1159|-243.6159|-204.8161|-194.3161|-264.2164|-475.2164|-455.9157|-608.5162|-902.4157|-659.2656|-867.4658|-660.3679|-639.1677|-635.4685|-828.6677|-696.8051|-848.5053|-567.7055|-395.4057|-543.8051|-223.6059|-305.1059|-416.1059|-727.6059
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-109.0129|-261.113|-241.4133|-161.113|-237.0129|-306.613|-336.9925|-434.836|-371.1457|-293.8952|4.5821|88.8824|89.8824|84.0821|37.3824|43.4825|104.8824|164.0821|257.0821|183.2823|247.2823|230.6822|304.1079|246.9412|304.3411|-75.3324|-122.7323|-110.5326|-246.6322|-305.7581|83.3463|234.0465|266.0519|229.7796|201.5441|280.1765|-25.1616|-2.6616|-41.1616|-45.1616|-53.4619|-80.7617|-101.9619|-107.062|-147.1616|-111.4619|-126.562|-170.2617|-183.6616|-211.3618|-323.562|-287.6965|53.689|161.689|236.3887||259.05|180.55|196.8498|187.2502|210.3498|213.6501|292.3498|-30.9562|-159.756|-184.5558|-176.3561|-283.6559|-335.4346|-281.8718|-340.3076|-342.0637|7.8814|32.8814|218.4815|107.4815|58.2813|116.3814|202.3814|255.1817|365.6072|260.703|230.3361|225.0239|195.0516|75.3514|130.8514|215.9515|166.744|215.5443|207.6769|203.7315|191.6314|168.9312|205.0313|224.1314|232.0296|282.5442|213.1042|158.404|196.7043|254.1042|310.2938|-80.7137|-128.9134|||-173.4134|-230.8133|-247.0135|-139.5135|-206.0135|-264.1136|-264.8262|-277.9285|-279.5286|-351.4317|-331.8074|-361.1248|48.8907|94.3907|113.9908|25.8907|29.1905|187.2906|207.5904|126.6905|189.3907|328.8907|172.0904|273.3907|252.4908|371.7906|281.8063|400.0293|274.4873|138.2871|290.5874|317.0471|-14.6523|-95.0527|-184.3525|-120.7524|-149.8525|-176.3525|-160.8525|-256.3525|-248.8525|-219.0527|-172.9526|-272.2524|-384.203|-355.3142|47.0877||234.9876|200.6878|284.4876|247.752|196.4517|149.1519|250.9517|211.9517|253.8521|180.1519|224.5518|271.6519|421.0185|225.5427|288.2085|271.9053||145.2051|200.9053|185.3052|||171.7051|130.4053|149.105|271.605|219.8167|237.3394|147.7393|72.2393|178.0391|230.0391|196.3864|231.8864|243.3625|272.997|257.163|343.7595|209.8607|153.9608|96.8607|162.3607|194.161|250.4731|224.0867|229.9852|148.1869|176.3871|191.6869|214.0873|245.1465|200.377|198.2774|256.377|210.2687|302.3488|-46.7333|-133.5336|-120.6332|-70.6332|-188.9335|-211.4758|-244.1674|-179.0642|-222.0294|-119.1295|-98.2296|-67.3297|-63.0294|-93.9298|-46.3297|-84.8297|-49.6295|-109.3297|-74.5294|-64.7296|-63.4298|-83.4298|-136.4298|-132.4298|-197.3297|-305.6295|-236.8771|-297.6416|-215.6103|-214.1103|-202.8105|-269.3105|-223.4284|-286.0207|-217.7162|-170.8163|-216.5165|-118.7162|-143.4164|-168.9164|-277.6166
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|58.5605|53.2143|47.9144|48.6144|58.7143|65.3571|51.2571|35.657|51.557|22.2571|36.8571|31.3571|25.3571|34.9571|43.157|47.2571|56.58|61.2557|54.0977|42.9976|48.5977|39.0977|18.2976|37.8976|25.0977|17.2976|33.0977|24.1977|19.2976|6.6977|10.7976|20.8976|13.5977|31.2976|31.4976|44.9976|25.9976|37.2976|40.8976|26.9976|32.4976|32.1977|24.4976|34.6977|41.3976|49.6977|65.4976|61.4224|62.5224|76.7225|45.5224|49.8225|39.5224|62.4224|63.6971||67.7635|85.3615|47.7615|64.0615|69.024|65.2876|64.2876|79.525|59.4026|63.0026|62.9441|39.8442|47.8442|61.4441|39.9441|36.5441|37.0441|0.2442|18.6442|28.9441|29.5441|10.3442|34.2442|50.8442|61.3442|56.7344|50.1343|63.0343|59.7344|58.4782|46.4782|55.6782|65.8031|44.7032|51.9032|51.7032|49.7032|29.4032|48.6032|53.4032|76.0758|61.9152|64.6152|53.5055|49.1055|67.3055|64.3118|70.2297|72.9865|||62.8866|63.2866|44.4865|50.0865|62.8866|67.2572|74.9302|71.0262|62.0262|54.0262|43.2261|64.2261|80.5514|-25.5342|-39.1342|-51.8342|-49.5342|-36.5342|-36.8342|-34.0342|-22.6342|-33.1342|-31.0342|-27.2342|-71.0342|-47.7342|-51.6342|-47.7342|-80.8342|-71.2547|-85.0885|-80.2588|-49.2588|-62.0587|-59.1588|-56.4587|-56.6588|-76.0587|-46.6588|-31.5587|-44.5587|-10.4587|-46.2588|-54.5587|-59.6588|-48.4587|-42.8587||-33.7588|-36.2588|-40.2588|-43.1588|-40.7588|-53.6588|-46.1588|-55.0587|-68.6588|-80.7709|-82.3397|-77.8998|5.704|21.704|31.0039|39.704||23.0039|62.104|69.9039|||57.1213|45.6213|15.3214|8.8214|26.2213|58.5213|52.1181|56.541|42.8411|27.941|41.941|42.441|58.741|63.641|64.0512|63.9611|60.0612|72.5612|56.9611|66.9611|60.1612|78.8679|66.2573|59.3574|69.3574|72.8574|74.7573|83.4573|102.3179|74.618|91.718|109.3144|76.7217|77.3018|81.4076|89.4361|81.068|-13.2494|-47.9494|-70.7494|-71.016|16.5984|26.6985|45.7985|38.2985|35.5984|48.2985|45.6985|45.9984|49.3984|78.0984|67.4928|76.3031|66.9186|67.9186|76.1317|84.2797|82.1998|92.5775|60.3686|65.1687|38.0686|61.3686|71.7911|55.0911|39.3911|41.5911|17.6912|31.8911|48.0911|62.3911|70.814|51.314|27.314|30.314
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|88.4908|136.5909|91.9908|229.9908|287.0909|278.1913|257.7909|167.391|273.6913|174.7909|255.9911|266.1913|165.891|271.4911|155.4911|152.4911|127.7909|156.391|174.2909|150.7909|98.891|22.6913|126.7909|156.7909|188.2909|189.9911|224.5912|238.9911|170.0912|150.5912|257.891|250.2909|274.391|-10.4332|-210.0333|-258.9332|-238.3331|-246.5606|-215.7608|-216.6607|-218.2608|-274.2608|-322.29|-403.5165|21.64|98.7396|88.5399|17.0399|56.7396|130.9398|86.7396|214.4398|184.64|254.3397|239.5552||247.5781|283.0532|253.509|279.3771|315.3914|310.9791|332.0323|-99.1289|-250.5288|-259.7782|-242.3783|-245.9784|-177.2782|-207.5785|-181.8783|-186.1781|-249.4784|-320.2313|-310.7408|-357.5|-244.7998|-327.7002|-317.6664|-253.4828|-219.9828|-213.5829|-122.183|-117.3827|-125.3827|-170.0829|-149.8827|-171.7831|-219.5829|-232.5829|-294.1975|25.5053|69.0053|71.4052|49.705|81.3051|46.1054|83.0053|138.705|108.1054|180.4052|206.0053|209.6054|207.0053|171.205|||183.9052|132.4052|123.205|235.5053|297.1054|323.3112|308.3064|303.6062|363.1797|299.8952|225.4953|289.7951|-1.7493|-107.6492|-93.6492|-160.8494|-147.9495|-148.9495|-220.9495|-246.7493|-297.3494|-253.9332|-262.2335|-217.4332|-317.0333|-220.9332|-257.4332|-295.5333|-300.8426|-284.6362|-338.168|-348.4752|-324.8394|-301.4053|-245.9053|-209.4053|-231.2056|-340.6055|-383.2669|-265.8565|-249.3565|-119.9566|-189.6568|-238.7569|-201.0567|-200.8565|-217.8565||-254.1568|-282.3565|-267.8063|-266.5065|-291.5629|-296.5865|-301.7512|-266.4997|-297.4997|-306.3547|-261.1545|-261.9548|-219.7546|-274.6545|-285.4548|-287.5544||-382.5273|-371.0804|-347.6389|||-363.9379|-344.8762|-399.5764|-392.3168|-240.4169|-267.9169|-333.0236|-373.5728|-246.5728|-270.8726|-218.2725|-205.9727|-269.3726|-333.4727|-282.7725|-257.0728|-211.9727|-186.1729|-248.4727|-130.1729|-14.6729|-100.1729|-137.7725|-197.1729|-237.8726|-264.3726|-239.2725|-284.0728|-153.4727|-206.3726|-147.2725|-12.4727|-104.0728|-113.6729|-101.5728|-55.5728|-122.9727|-119.0728|-189.4727|-327.0728|-388.9584|-292.443|-343.3796|-258.6799|-265.0798|-279.9797|-203.3796|-101.3796|-66.6799|-112.6799|-73.3796|-149.28|-138.4797|-292.4797|-248.3796|-201.4797|-185.6799|-236.0798|-182.3796|-387.5798|-340.8671|-399.8671|-158.7675|-70.1674|-40.6674|-130.2675|-115.5673|-323.7675|-297.0673|-377.6633|-332.9761|-346.3956|-390.2728|-370.4065|-385.4065
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|3.7353|3.4093|3.5992|3.2935|3.7963|3.7563|4.402|-1.2491|-1.839|-1.129|-1.619|-2.149|-2.4691|-2.559|-3.009|-3.169|-2.739|-3.259|-3.929|-2.989||-4.279|-5.259|-5.0789|0.7908|0.3908|0.8508|0.4008|0.3708|2.5008|2.5308|3.4208|2.6208|3.2308|3.5408|3.3125|4.0089|4.1667|4.1667|3.8685|3.7589|4.231||4.7145|3.9676|2.8076|2.0276|1.7776|2.0076|2.8776|2.8976|2.0076|3.4076|2.4976|3.0176|1.6076|2.2276|1.6976|2.0276|3.7876|4.2668|4.7598|4.5392|4.0696|4.2786|2.9286|4.1086|3.6779|5.2566|4.109||3.719|3.979|2.639|2.889|2.729|3.399|2.609|1.859|3.179|4.029|4.5339|4.0132|3.8432|3.2032|2.9032|2.1432|2.5432|2.1832|2.1932|3.3332|3.2332|3.6632|4.0232|4.5049|-0.1779|-0.3479|-1.5379|-2.2379|-2.1279|-2.5079|-2.7079|-3.1879|-3.7479|-4.5479|-5.6279||-5.6079|-7.9915|2.5458|3.2458|2.7858|5.8958|5.2658|6.3758|6.2558|4.9858|6.6058|6.8658|9.0587|6.0519|5.1184|5.1784|5.4984|5.2084|7.286|7.97|-0.6767|-0.5667|-1.0267|-2.4167|-4.3167|-3.6067|-4.5167|-4.6314|-5.0899|-5.3365|-4.29|-4.1749|-3.1349||-2.8849|-2.9349|-1.9949|-1.8149|-1.1149|-2.0549|-2.0549|-2.9349|-2.9649|-4.9749|-6.4443|2.4171|3.4671|5.2471|-0.0641|-1.8141|-2.0841|-2.5841|-2.4541|-1.1241|-1.4141|-3.2741|-2.6541|-2.5741|-1.0041|-0.9141|-2.4541|-1.3541|-1.9441|-3.5241||-5.3841|-4.9706|-4.1606|||-4.2606|-4.7406|-5.4906|0.0026|1.4826|1.2826|2.1126|2.3426|3.3227|5.3126|4.9226|5.9627|5.1455|4.8155|5.1272|5.8855|3.7355|3.3655|4.0655|4.9955|5.0211|5.7206|6.2068|5.409|5.709|5.489|5.149|6.349|7.24|6.1672|7.1469|8.071|9.1823|-0.7871|-4.8571|-5.267|-5.3571|-7.5371|-8.0371|-7.8006|-7.1901|-8.5558|-4.4858|-3.3258|-0.3958|-0.0858|-6.6558|-6.5039|-6.0439|-3.9439|-2.6339|-4.2439|-2.7439||-3.3739|-2.1439|-3.5639|-4.3939|-2.8039|-3.4239|-4.7439|-4.8039|-3.0139|-2.5439|-4.5139|-6.2739|-6.8639|-4.8339|-6.9839|-7.6986|0.6641|0.9241|2.5241|0.4041|0.9841
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|2.1454|3.0654|2.2654|4.2654|3.6854|2.4354|2.3254|0.3454|4.2554|4.0554|7.8954|7.4254|9.2343|9.6798|10.5398|9.0166|8.6566|8.1855|8.2255|9.1056||11.5362|-3.3435|-4.7735|-4.0336|-2.3635|-2.3735|-2.0636|-2.0135|-3.6335|-9.3235|-11.3073|-8.2414|-10.1636|-8.1436|-6.6236|-6.4936|-9.4636|-8.7026|-7.9226|-6.6826|-5.7226||-5.9826|-5.2426|-7.8826|-5.4326|-5.1426|-7.3226|-6.6326|-8.1926|-11.3126|-7.0126|-7.1326|-4.2226|-5.9226|-3.6026|-7.0626|-6.9326|-5.7226|-5.8426|-1.6426|-3.3926|-4.3426|-1.4126|-6.4526|-3.2926|-4.1126|-7.6826|-10.7526||-8.8426|-8.1526|-9.9026|-8.4798|-7.9898|-7.8698|-9.4998|-13.8998|-12.3304|3.068|6.218|1.998|2.4281|2.6681|6.2881|3.9281|5.148|8.058|9.7412|10.2602|10.3697|9.8969|11.6126|9.3158|9.4858|11.0809|10.9624|8.7724|10.3499|10.2855|10.0428|9.7928|10.2028|11.4198|11.9598||13.6892|12.0252|11.6005|9.8905|11.9505|9.8605|7.3205|9.5905|11.4605|14.2273|10.4973|13.2909|11.2209|13.4709|11.8313|12.2413|14.1092|13.9569|15.358|11.058|7.748|13.688|13.0266|14.3946|11.9636|9.1936|11.0336|8.7836|11.2436|11.5035|5.8655|7.4155|8.0055||8.4455|8.4455|7.9355|9.1955|10.3361|10.2685|11.1822|-1.8605|-3.8305|-7.2505|-13.0905|-8.5537|-12.8937|1.7912|4.4412|4.4212|4.7212|5.6012|4.5412|6.4212|5.7112|7.9612|7.7512|9.0112|9.8491|11.8785|10.8527|10.4335|5.6435|2.9735||5.7735|8.6535|8.0235|||7.4735|9.1835|10.0772|8.2135|9.2735|9.3161|8.0518|9.1708|5.4908|3.8008|7.5208|8.9808|7.9592|9.5453|9.5181|9.9878|8.5401|7.5|6.52|8.52|8.21|8.2|10.99|9.4951|9.5778|10.9882|10.7624|12.3027|13.1641|10.0954|6.9654|10.5754|13.9766|12.574|-1.3945|-0.0045|-7.1445|-6.9745|-11.0345|-11.5539|-9.9993|-11.9065|0.5512|3.5012|7.9512|10.0346|9.9024|8.4619|7.2919|7.6519|8.1219|5.3519|6.4319||8.0719|10.2382|10.8796|7.8879|10.0321|10.6107|9.7407|8.5969|9.2849|10.9032|-3.692|-5.682|-7.382|-8.162|-10.702|0.2861|1.3261|1.7561|6.2561|4.0561|1.1361
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|23.5975|16.4576|18.2975|19.6975|17.8976|20.9675|22.9775|25.2085|20.4885|23.38|22.2161|21.4263|20.8583|19.6083|22.1383|21.1783|22.5234|18.8634|20.9634|27.436||26.8073|24.8769|23.6766|22.2746|26.2678|24.0973|16.9373|20.1572|24.4473|18.5573|22.2772|27.9481|17.3462|20.5862|20.1108|22.6102|19.4702|12.4502|10.9202|19.2502|23.4557||14.6757|8.0257|5.1757|4.7057|5.8858|2.4557|9.1958|5.1358|9.0357|17.6457|12.4757|17.2558|16.8469|16.7068|15.9769|12.3469|15.2668|15.6769|14.7568|15.5068|18.6569|16.5969|10.9769|18.6268|18.7432|22.668|20.9706||19.414|25.0222|24.8585|21.7461|19.9674|23.3732|-3.1669|-7.3369|-6.9869|-1.8069|-7.1769|-13.8769|-13.9769|-18.9069|-18.5529|-19.0929|0.3979|0.7079|2.9679|6.6979|8.9779|13.6679|19.5179|22.2066|18.214|16.6244|17.1604|14.1204|16.3904|20.1704|17.6304|18.4904|21.2604|21.3843|22.2098||27.0486|19.7386|23.9906|29.9696|19.1008|17.7608|15.3508|23.3008|19.5536|14.9235|16.0835|20.7735|24.7023|21.7378|21.0778|22.0331|25.3517|19.458|25.5518|24.8791|-1.7758|-9.1958|-7.8957|-15.1357|-18.3758|-12.0757|-22.5458|-21.6675|-23.5873|-23.0203|-17.4449|-16.5549|-9.4049||-5.0249|-9.2349|-10.4349|-10.6349|-8.1949|-11.7849|-7.3749|-14.9749|-14.0749|-15.4549|-26.3549|-20.5126|-23.6626|-16.9526|-15.5426|-21.0126|-22.5496|-22.3496|-21.7795|-16.3796|-15.9296|-29.0096|-25.6223|-19.8966|-13.6066|-11.4466|-17.3366|-15.0166|-14.2666|-13.7366||-20.8866|-20.1854|-16.7053|||-16.0353|-18.1354|-15.6154|-14.5054|-12.7753|-10.9753|-8.8054|-5.3754|-4.0153|-4.0654|-6.6254|-0.0153|-8.5454|-11.3353|-10.1254|-7.4653|-13.2653|-18.6453|-17.5253|-16.3854|-20.0754|-24.5139|-23.4638|-20.4999|-20.21|-25.0527|2.1109|13.8409|12.1609|13.7509|20.0409|16.6009|15.6009|14.9209|25.0509|24.8988|-1.4882|-7.9382|-13.7282|-20.3782|-18.9559|-23.1665|-21.75|-21.22|0.112|0.842|5.602|6.9919|8.192|13.312|14.582|11.962|14.292||16.782|19.612|22.022|21.9912|26.6313|23.5486|25.3787|24.6486|28.8223|30.1724|30.4793|30.3364|29.6005|40.41|22.4504|21.1703|19.7203|15.1504|25.1504|27.1509|28.1659
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|7.1681|8.8773|-1.5745|-1.9145|-2.0645|-4.1745|-8.2645|-8.8545|-11.2161|-10.7006|-9.784|-9.3839|-7.6639|-6.7439|-6.9439|-10.3839|-9.771|-11.011|-12.9294|-7.7794||-8.8394|-7.7194|-8.2894|-9.0594|-5.6894|-7.4194|-7.4994|-7.3294|-10.5094|-12.2194|-14.3165|-11.8184|-12.5942|-9.0442|-10.4473|-8.8373|-9.9273|-9.3173|-6.2873|-2.0673|-5.0973||-5.1273|-6.6273|-7.7273|-3.3073|-3.6473|-4.3573|-4.9073|-4.2273|-10.5073|0.4225|6.7025|8.6826|7.1089|8.3421|8.208|8.0766|8.6335|8.0335|9.1884|8.5499|8.8343|9.9437|7.8841|8.0928|7.0828|5.8728|3.5528||4.5928|4.4428|5.2928|9.1528|11.8109|8.2859|4.9659|7.7659|6.1059|7.6159|10.9005|10.5856|10.0428|8.1687|10.1891|-3.5144|-2.4144|-3.1344|-6.8544|-7.7144|-8.2444|-8.9838|-7.877|-10.6506|-6.972|-6.252|-5.312|-4.722|-9.332|-8.112|-7.792|-6.182|-6.382|-5.672|-6.812||-3.852|-7.612|-6.732|-7.232|-6.082|-8.382|-8.492|-12.342|-11.8195|-9.6095|-13.785|6.2008|4.5208|8.5208|10.0708|9.8543|13.1403|9.4373|9.5673|11.0542|11.7219|9.9565|7.6431|6.7231|5.4831|7.5131|10.9131|11.7225|10.7025|7.4179|7.2679|9.2511|8.5711||9.8656|7.8657|9.3602|8.8845|9.4745|-1.6732|-2.8732|-3.5632|-7.0132|-7.1632|-10.6932|-9.1132|-9.7432|-10.8442|2.7946|2.4646|4.5247|6.0446|6.0647|4.2246|5.7847|9.8047|7.3802|8.7202|6.7302|7.4402|8.6302|8.7924|11.8835|5.1735||4.1035|5.5935|4.0535|||4.5635|5.2635|1.4135|2.9935|5.4635|6.0835|5.8535|8.2435|7.3635|9.8444|10.8627|8.2324|9.2888|8.3488|9.1588|4.1588|3.5988|1.8988|1.8588|7.6588|7.0988|7.4588|8.1288|10.9075|8.0342|7.3342|7.6642|10.2984|9.1584|5.1884|4.0084|8.5584|11.0183|10.4386|12.4757|-1.9517|-2.3117|-2.3517|-3.5717|-5.0017|-5.6117|-6.5023|-3.9123|-3.8323|-1.5423|-1.6123|-4.2823|-2.8523|-3.7523|-3.1723|-2.0923|-2.2123|-2.1123||-1.1723|-0.2323|-3.5823|-4.9223|-4.8923|-6.6223|-8.2548|-7.9853|-8.3833|-5.4633|-7.8633|-6.8864|-8.6272|-7.0527|-7.7527|-6.3185|-5.7385|-4.7885|-7.0285|-6.7485|-7.4845
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-5.79|0|0|0|0|0|0|0|-27.1499|0|-13.64|0|-24.8199|0|29.17|-26.42|0|9.28|-36.01|10.67||-13.64|0|11.65|-17.23|0|1.99|-1.73|0|0|0|-31.83|0|-35.0801|2.53|-10.55|15.9601|-11.4601|0|-27.2799|0|0||0|2.6799|-36.5499|0|0|0|-6.71|40.84|-25.35|0|-9.3099|0|0|0|1.9|-1.9301|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-10.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.67|-17.4|9.84|-32.1899|0|-11.5699|0|35.9299|-9.5699|0|-19.38|4.02|-3.41|7.59|-12.4099||35.8999|-11.74|0|0|0|0|0|0|-12.1|21.4199|-60.8099|12.6699|-34.36|0|0|0|42.13|-11.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||15.5499|-6.48|20.0701|-10.66|0|0|0|0|0|0|0|0|0|-24.22|0|-19.0399|0|0|0|0|0|0|0|0|0|-14.8301|0|0|0|0||0|0|0|||-5.29|27.03|-18.8101|0|-12.1599|0|-26.02|13.3199|-37.6699|0|33.8099|-2.4|6.53|-9.0599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45|-1.24|0|-7.77|0|0|0|0|0|0|-12.35|4.28|-6.3301|0||-19.53|0|16.85|-16.48|0|7.96|-21.46|0|0|0|0|5.9299|-44.22|23.22|-32.59|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1.8437|4.7437|5.6037|9.1637|8.806|9.076|8.766|5.436|7.126|6.656|9.286|9.216|10.651|10.761|11.11|11.1816|11.5951|11.2429|-0.8097|-2.1996||-3.3097|-1.0796|-3.5297|-4.9596|-6.6996|-7.0396|-7.4896|-6.4097|-9.8296|-12.7596|3.1395|6.3695|5.6795|5.3195|6.0395|3.9995|0.3795|5.5695|6.3795|7.6395|6.8095||5.9895|6.9295|6.7895|9.3395|7.5695|5.6395|5.9195|5.8495|3.2395|6.5695|9.1495|7.9709|5.4409|6.3709|5.1009|5.9909|8.2009|8.5009|9.3394|9.9187|9.0908|9.6937|7.3394|9.3394|9.0777|10.8589|7.9089||9.1434|8.1634|7.5035|8.9234|11.1922|11.5763|7.0329|2.6129|4.1329|6.6129|9.1616|9.1807|8.8276|6.1376|6.7576|5.6776|7.5576|7.7251|8.8679|8.0954|8.1997|4.6597|4.6397|2.9396|6.4297|7.7496|7.6799|6.8199|7.0299|9.4866|8.3734|7.9444|8.4244|8.3855|8.9172||7.6059|5.5059|9.0859|9.7874|10.3974|8.8874|6.6674|6.0874|8.0174|9.4074|10.2874|11.3437|11.7628|11.4328|12.4828|11.6776|13.2229|12.6366|13.8978|14.1537|8.8012|10.6912|10.1312|7.4312|2.9512|7.3612|11.6712|9.7946|8.7574|8.6527|9.4357|8.5558|8.122||8.04|8.6201|8.6645|9.4956|9.23|-1.6444|-2.2244|-4.8344|-5.6144|-9.0844|-11.7244|-6.1155|-9.6955|2.6468|2.5468|2.6068|5.0068|6.6168|6.6768|8.5231|9.5529|9.1582|8.2385|9.0123|8.8113|9.3213|9.372|10.0987|4.2088|3.0888||5.6287|5.5188|6.3288|||5.6088|5.2488|2.2988|2.7587|3.5188|5.5288|5.8388|5.5588|4.9387|8.2287|9.2887|9.2688|10.3742|10.4735|11.2545|9.1629|8.8929|8.2229|4.2429|10.2829|11.2743|12.0763|13.6563|12.5926|14.524|14.105|14.3827|16.9964|15.9998|13.6351|11.6351|14.5351|18.8146|14.5778|22.6182|-0.1036|-1.4036|-3.6436|-9.7436|-11.3036|-10.6536|-14.0529|-12.7038|2.0811|6.6312|5.0111|2.7212|1.3412|1.5912|4.5612|4.3511|2.3311|5.2712||8.0811|10.1612|11.8313|-3.0485|-2.9785|-5.9685|-8.4685|-8.9785|-8.4185|-4.5885|-9.6385|-11.1285|-12.1185|-8.9585|-9.0685|-10.4922|-9.1564|-9.2134|-7.4034|-7.7534|-8.9534
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-1.7182|-1.0682|-1.6582|-0.9482|-0.4582|-1.5682|-5.2982|-5.8082|-4.6082|-5.2282|-5.9825|-6.3866|-6.4002|-6.1879|-4.8579|-4.6079|-5.4179|-6.0479|-8.0579|-6.2858||-4.1758|-2.6558|-1.2558|-7.3658|-6.0496|-6.0196|-5.4396|-3.5196|-4.5096|-6.3596|-7.6879|-6.671|-8.0051|-4.4451|-4.5751|-4.9451|-5.2351|-6.3685|1.0413|1.9013|1.6513||3.5013|3.4713|4.9313|4.7313|5.1013|2.6713|2.1713|2.2813|1.3513|2.8213|3.1413|3.5113|5.5013|7.1913|6.6313|8.4713|7.2359|6.7159|3.8059|6.0359|9.036|6.006|6.296|7.326|-0.8984|-1.3984|-4.0984||-5.1984|-5.5484|-5.9284|-5.4184|-6.7184|-8.3684|-10.3282|-9.1953|-7.4753|-10.1714|-7.1914|-9.8614|-8.2543|-8.9359|-7.5578|-4.6978|-4.6278|-3.2878|-6.0478|-5.3778|-6.7678|-8.0378|-7.2878|-10.6798|-8.038|-7.528|-9.5278|-9.2937|-8.4037|-11.298|-9.2277|-9.7064|-10.2254|-10.5371|-9.5576||-9.2276|-8.9276|-10.2876|-12.9948|-11.6748|-10.3748|-13.9393|-11.7819|-9.3219|-7.4219|-8.9719|-5.9119|-7.2619|-2.8619|-6.5419|-5.7819|-10.7519|-8.7419|-13.3519|-13.5819|-16.8782|-15.7822|-13.8522|-14.0322|-16.4722|-16.5322|-13.0922|-14.9922|-18.1886|-16.9306|-20.5707|-15.2807|-13.0207||-19.7607|-25.4463|15.6909|13.9694|12.1832|8.8995|9.5595|11.0089|10.8188|8.6963|7.7363|10.2942|8.1237|8.0537|6.6038|6.9038|6.4538|7.4438|8.9718|7.7618|6.7118|9.2036|8.2507|6.2591|7.8405|5.5205|5.2905|5.2434|-2.4007|-2.9607||-5.4307|-5.2507|-6.3107|||0.9908|2.0508|0.7508|0.9608|2.0908|2.2108|3.3708|3.6908|2.0108|2.8608|3.9908|3.5808|5.9808|5.3408|6.0608|6.4308|5.8008|3.4808|7.2708|7.2058|5.5293|5.3359|5.4359|5.381|5.5078|5.2006|5.1806|6.122|5.792|5.292|3.432|4.792|4.642|5.782|5.5344|4.9083|1.8283|2.6983|4.3683|1.3683|2.0883|1.2483|2.4883|2.3883|4.0583|4.3583|3.2883|2.2083|3.6183|1.8683|2.6483|3.1783|4.0383||3.9204|5.5671|-0.5228|-2.3228|-1.3028|-3.3228|-3.4003|-3.5203|-3.9903|-3.9003|-3.9103|-4.427|-5.3356|-3.2355|-3.3355|-1.7755|-1.7455|-1.7855|-2.2755|-2.5555|-3.9155
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|7.9532|8.0932|9.0113|8.431|8.1364|8.7464|9.8888|9.1199|5.7399|5.9899|7.2699|7.6799|9.1499|9.9289|7.1789|8.0289|8.2689|10.3999|9.1938|9.8809||12.6271|9.8639|9.7688|11.7332|9.2032|11.6432|-2.5769|-3.8669|-6.1969|-11.1568|-7.5403|-6.4803|-8.3003|-7.8203|-6.3203|-3.3603|-7.1803|-1.4803|-5.1503|-5.1503|-4.8703||-6.1203|-5.0103|-8.0503|-6.5103|-7.2803|-8.4503|-7.9703|-8.5703|-10.7203|3.1982|4.7081|7.5682|9.4346|9.219|7.8444|7.2044|8.3744|4.9444|8.1144|7.8844|7.2844|9.6444|7.1749|10.1549|-1.039|-2.359|-5.969||-7.869|-6.879|-9.319|-11.2489|-10.766|-7.746|-7.626|-11.986|-7.326|-3.866|-2.696|-7.126|-5.266|-8.666|-8.8212|-10.0211|-9.5604|-8.6704|-8.3104|-8.8604|-8.4504|-9.4004|-11.6504|-11.3004|6.5268|9.0768|8.0468|6.7268|7.8268|10.1868|11.222|10.312|11.072|10.6311|11.6728||14.6465|13.1011|12.1944|10.1144|9.6444|6.6844|6.2444|4.3644|5.2744|12.0244|13.9544|13.0394|13.3577|13.3938|12.5739|13.6838|15.2565|15.183|13.503|11.923|5.253|11.743|13.443|16.7433|8.0023|9.0824|10.0924|7.4423|5.2124|9.4324|6.0323|8.4123|10.8724||15.0271|-1.505|-3.345|-0.225|-1.045|-1.725|-3.475|-4.625|-2.405|-10.695|-16.895|-9.605|-16.955|-9.4271|-7.3871|-11.2971|-12.6302|3.3318|4.1318|5.1218|4.2918|5.2118|9.5918|9.9918|9.4918|13.2618|14.102|10.5241|6.8041|3.9641||6.7241|7.8841|7.8741|||9.3557|9.058|10.2973|7.7473|8.9573|9.1781|7.7972|10.0072|7.8372|9.8472|9.2972|10.4472|11.2769|9.9562|9.4362|5.4262|3.1962|4.4962|4.8062|9.3062|8.5791|9.3891|9.5291|10.2234|11.2533|12.1975|10.9661|12.4164|13.5164|13.2845|9.6745|11.5245|10.9681|9.8282|12.8579|13.5194|9.956|13.3839|-4.1863|-10.8063|-12.0031|-13.9934|-12.766|-12.9384|-9.4654|-10.7554|-11.0554|5.6216|6.4816|9.0316|12.7963|9.9963|11.0581||9.9546|9.8362|12.8124|9.6954|12.071|10.1937|9.9437|9.5837|11.3137|10.6437|7.9037|4.6637|3.5537|5.9037|2.2237|4.9837|6.7837|5.3937|9.4137|-0.9703|-4.6702
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|9.7655|10.4744|7.7583|9.2503|9.842|9.7461|10.1435|9.7339|9.3347|8.2347|9.0547|8.9847|8.6247|7.0447|8.3247|10.3669|10.7365|10.6739|10.6238|9.1538||7.4138|7.2138|8.6538|9.1238|8.8038|11.7138|10.8525|10.1077|8.8577|4.1877|3.0977|4.6277|4.7977|7.9677|6.9177|8.5377|6.0177|8.9277|10.9769|9.5365|8.5266||7.4665|9.9065|12.31|9.461|9.841|11.6778|12.7558|11.4682|11.6474|14.3554|9.5744|10.1888|11.8597|10.6103|10.1914|9.7014|10.6514|11.6999|9.446|9.81|10|9.61|8.1923|8.7823|9.0595|10.5595|-1.194||-2.7441|-2.194|-7.474|-9.1041|-11.1341|-10.2641|-12.724|-11.034|-9.924|-14.3695|-10.419|-12.2689|-11.8406|0.7271|0.6871|2.9971|6.4871|9.2171|3.2971|3.7471|1.0671|1.3671|4.0271|1.7171|3.6571|9.1671|10.2871|8.1471|11.6471|13.1795|13.3823|14.1386|-3.4904|-4.1204|-5.5104||-5.6204|-10.3204|-12.7004|-13.8424|-12.6624|-12.4124|-10.9424|-5.4624|-4.7924|-8.6224|-9.7424|-6.0424|-5.6924|-5.8324|-7.9724|-8.1324|-12.6324|-9.3324|-16.8824|-14.4824|-17.7493|-18.0488|-10.9988|-10.3988|-14.8288|-16.2888|1.2011|0.5911|5.9211|9.9411|8.2211|9.1611|12.0111||13.2962|13.6697|14.5549|13.7649|-1.0435|-4.2435|-6.3735|-7.8835|-6.3235|-8.9435|-16.4635|5.0282|9.2682|8.0282|11.2782|10.5338|9.1038|10.6938|12.4659|-2.3555|-4.8755|-5.3655|-5.2955|-6.3055|-6.2655|-4.3755|-8.0655|-12.1655|2.4714|1.1814||3.5714|4.9414|6.4914|||9.1214|7.8514|14.9914|11.6749|8.1249|10.4249|10.7132|7.447|7.307|5.707|6.657|5.287|9.167|10.4572|8.1975|9.1575|8.9047|7.6647|9.7741|10.4506|9.7102|10.1468|9.022|10.94|12.2145|10.1631|8.1431|7.1431|6.0531|6.2331|4.1831|7.7431|1.9631|5.3831|9.4431|11.9151|-2.0067|-8.2067|-12.5867|-11.2008|-11.6537|-11.823|-8.0132|-8.8032|1.3644|0.6044|2.4044|4.8244|7.0344|7.1744|7.3944|6.2944|9.6244||9.5226|9.9674|11.0704|9.4544|12.4295|9.9195|12.0995|-1.8823|-1.0423|-4.0323|-3.8223|-8.0423|-7.6123|-5.0623|-8.4223|-10.2123|-11.5523|-14.3542|-12.2785|-13.0185|-14.0385
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|7.7765|9.2665|-1.5927|-1.4227|-1.3327|-3.0927|-6.1127|-8.6527|-7.1127|-7.9827|-8.8036|-9.3151|-7.8051|-5.6651|-3.6951|-0.7951|-1.1551|-2.4451|-3.2751|-1.6451||-0.8151|-1.8851|-1.9351|-5.0451|-5.1251|-4.2551|-2.3951|-0.8051|-4.5251|-7.7851|-10.0884|-9.3321|-9.1907|1.5189|4.2689|5.4289|4.3989|6.2089|6.9489|7.7388|8.4164||7.7612|7.1012|8.4958|7.0142|8.0142|7.2542|6.6142|4.0542|2.7742|5.1142|6.1442|4.6742|7.8542|9.3669|9.2783|8.7183|10.8326|-0.9532|-2.5432|-2.5032|-1.3332|-0.1232|-1.0632|-2.0332|-0.7532|-3.2132|-6.9232||-5.4132|-6.7432|-7.7632|-10.6432|-15.3532|-13.66|-17.74|-17.9917|-14.2391|-17.9323|-16.2215|-17.3428|-15.2053|-14.6014|-17.2422|-15.2313|-16.5592|-13.0589|-12.4689|-11.9089|-11.3489|-14.5989|-13.6689|-16.5182|-18.0065|-11.4566|-15.2765|-11.0565|-9.6165|-10.7565|-7.6766|-7.6766|-10.0865|-4.4465|-8.2265||-7.5865|-12.0466|-15.4565|-20.0865|-16.6965|-19.0865|-27.4467|-22.3191|-17.0591|-18.6591|-19.709|-12.5891|-10.6791|-5.0091|-8.5191|-8.8591|-17.2191|-15.9491|-27.1791|-25.1891|-31.3128|-28.681|-19.201|-14.441|-19.411|-27.161|-18.931|-19.101|-24.6811|-17.5833|-23.7432|-21.4275|0.1383||3.3783|5.8783|7.9383|15.3583|20.3731|19.7095|18.3786|14.9686|12.6886|9.7687|2.2186|5.9486|4.1386|16.9786|17.3152|20.0707|19.7114|13.4431|12.5231|6.4931|4.1531|10.5031|14.2931|13.5535|15.8283|17.637|19.795|15.1789|14.5393|12.1371||13.2973|14.2159|11.3238|||13.6736|12.9685|13.7894|9.408|9.068|11.5023|10.4962|11.4462|9.2692|10.3884|9.6884|9.3484|12.0784|10.5243|11.6232|8.4489|7.0789|10.2789|11.1184|11.4484|10.6466|12.419|10.7411|13.0285|12.7299|11.2038|9.4026|10.4706|-0.6824|-3.3624|-3.4524|-0.2124|-5.1224|-2.5524|-2.1024|-1.0824|-4.2224|-2.2524|-6.4724|-10.9224|-8.3624|-11.4124|1.6375|0.9275|4.8675|5.9775|7.1675|7.5675|6.9975|9.4975|10.4978|7.6078|9.4178||10.1298|9.0653|11.2359|10.0865|12.5967|10.9408|11.192|9.3783|11.4131|9.4818|6.6179|2.0579|4.1079|8.5779|7.8279|9.4079|-1|-1.23|-1.44|-5.85|-7.68
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-36.5901|0|0|0|-0.1599|0|0|0|-64.5901|0|-21.02|53.0601|-31.8401|48.76|-27.1401|0|-26.53|0|-26.54|0||0|0|0|0|0|0|-19.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0||32.1501|-11.6799|0|0|0|0|0|0|0|-129.1599|0|-51.26|0|-28.8|0|0|0|0|0|0|-7.51|44.3398|-29.5701|32.55|-25.8899|0|0||0|0|0|-11.8201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5698|0|-51.77|0|28.29|-13.0698|0|0|0|0|0|-2.23|63.27|-21.5801|0|0||0|42.72|-64.99|0|0|0|-25.6101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-49.5999|88.0999|-21.26|0|-104.29|26.26|-63.0801|0|0.8101|-30.96|0|-33.0898||0|-44.75|12.2|-19.8599|0|53.7|-32.49|12.6099|-118.8999|126.8301|-13.1602|113.8301|-116.1001|0|-20.4299|0|0|0|0|0|0|-8.48|0|-1.2898|0|-136.1101|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|74.76|-66.5601|0|-21.49|0|0|0|0|0|0|0|29.1899|-21.3999|0|0|0|0|0|0|-109.98|0|-25.27|0|57.49|-15.54|0|-223.2102|0|223.1699|-85.0698|0|0|0|46.3|-175.77|41.79|-30.8301|0|-54.0898|0|20.5701|-69.29|0|-17.95|42.1399|-18.1699||0|0|0|-144.02|45.29|-40.6401|36.5601|-28.1101|0|8.8601|-4.3601|98.51|-197.8398|11.8398|-111.22|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-3.6858|-0.7258|-9.3458|-9.2158|-6.6258|-7.3158|-15.9558|-17.4365|-17.2616|-14.7087|-10.3887|-7.6787|-12.0087|-9.3687|-13.3287|-13.8187|-8.5287|-7.6987|-3.2887|-0.0187||-0.5487|-0.2587|-7.1287|-11.2687|-11.1487|-15.4487|-14.1487|-12.5087|-16.0387|-17.5387|-12.9029|-1.8929|-4.7229|-5.1329|-8.7629|-6.4929|-11.5129|-6.5029|-8.6329|-8.4629|-9.5829||-10.9729|-14.8229|-16.2144|-15.7111|-14.5111|-14.8611|-14.5211|-15.3811|-19.5029|-20.3221|1.7367|4.5267|9.0667|12.0068|13.8167|8.7767|7.9967|9.8367|11.6867|6.3667|13.9567|16.5164|14.0599|16.9926|14.7306|16.3506|13.1406||12.9206|14.8006|13.1806|19.6306|21.6943|11.5543|6.6043|8.7443|16.2043|13.8943|17.9315|19.0344|-2.8891|-6.7392|-6.5592|-17.9292|1.7387|8.1787|6.9087|10.3487|9.9587|10.7487|15.4087|13.9048|12.5949|15.1049|18.2521|13.8784|13.6672|11.1572|16.3272|16.4372|15.3313|17.987|-0.6149||-3.2148|-12.8348|-16.2548|-10.7649|-10.6749|-15.6349|-19.8015|-20.2311|-12.2811|-9.7712|-9.5011|-5.9912|-10.1911|-6.3311|-10.0011|-10.1212|-15.0612|-16.3311|-21.6411|-19.5711|-25.3011|-22.3546|-20.0113|-26.5613|-26.3092|-19.7021|-10.6721|-13.662|-7.5821|-17.752|-18.282|-15.0521|-8.062||-5.2921|-5.6721|-1.782|-3.3021|-1.712|-7.312|-13.122|-11.3821|-13.182|-3.8021|-15.712|-12.2321|-22.5421|-18.8567|-17.0538|-15.8638|-14.3002|-12.2902|-16.8602|-18.6964|-22.8371|-21.0623|-23.8503|3.2335|1.6735|7.3934|19.0634|20.465|18.235|24.8856||10.8128|16.2628|10.4028|||13.1428|13.0728|8.5328|15.3728|13.5128|18.4228|13.6206|9.2506|2.7206|8.5606|9.8906|12.3106|17.9506|20.9068|-6.6619|-6.4119|-4.6619|-4.8219|-12.9719|-14.6619|-13.6019|-17.3519|-20.8619|-24.4121|-18.9283|-22.3683|-26.3597|-22.4042|-19.7896|-18.9597|-21.6797|-25.1497|-33.0141|5.1673|22.5673|28.5909|-17.1535|-10.3335|-11.8635|-16.4136|-21.3335|-26.7823|-17.9053|-23.7902|-20.3302|-18.3602|-14.0302|-19.9602|-22.4202|-16.5902|-12.4702|-11.3802|-14.9002||-12.5102|-23.2102|-26.5502|-30.9262|-18.1461|-23.9462|-21.1062|-23.4062|-21.3361|-24.4762|-25.6962|-25.2562|-35.8329|-19.3871|-20.7971|-10.0771|-8.2971|-4.5471|-4.3471|-5.1671|-14.8071
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|9.4932|8.6932|7.5432|6.0032|4.3132|4.9832|6.1232|2.1932|3.7132|4.3932|6.6832|8.4332|9.4613|11.0137|8.1291|10.0291|10.1051|8.8689|8.5689|8.8689||10.2589|8.8623|9.5223|12.4264|-3.6389|-2.6289|-3.9789|-1.5789|-3.6889|-9.6489|7.4845|8.9056|8.7214|8.1314|9.4514|11.986|8.4287|8.3887|11.498|8.2055|7.1155||4.2755|6.7655|5.9555|5.1055|6.1155|7.4455|9.5089|10.8599|8.8504|8.8572|8.2107|7.7864|7.1848|8.9365|9.0244|8.7138|9.5326|10.1979|8.6732|8.428|9.6278|-2.174|-4.364|-4.404|-5.114|-5.574|-7.084||-7.324|-5.034|-5.834|-4.244|-6.284|-6.044|-10.234|-13.004|2.5327|7.7628|10.7008|6.9162|6.4361|7.6062|10.6663|5.7509|6.3409|7.4309|8.7476|7.9018|9.5501|8.8601|10.2715|9.5015|7.9515|9.6215|11.5528|7.8628|11.4836|9.0879|9.9679|12.1048|10.916|10.3036|9.0036||10.0765|6.8365|8.6765|8.4765|11.7365|10.5216|10.4316|8.4016|10.1216|7.9916|7.4916|11.2016|11.9518|13.0092|12.3164|11.3464|12.2693|12.2593|16.1796|10.0397|9.4896|12.1796|11.9952|12.3896|9.9725|9.0925|12.2825|7.8161|7.7661|7.5661|6.3661|8.5561|7.9261||8.1361|9.2529|9.701|8.7122|10.0897|9.9029|9.01|6.88|9.71|6.6199|1.8099|5.58|3.74|7.8399|6.92|7.5599|8.66|11.1199|-0.5652|-2.6852|-4.0652|-5.3951|-6.4751|-7.4251|-6.4551|-3.4551|-5.5151|-6.2452|-7.3251|-9.4251||-9.4451|-11.2597|-8.8196|||-8.7096|-9.8496|-9.5696|-11.5996|1.5792|6.2992|8.2692|9.0192|4.1992|2.9592|3.0092|1.2492|3.7992|4.9092|6.1992|5.8392|4.4792|7.3592|6.6492|10.8192|12.4492|11.4134|10.5234|10.3232|9.9804|9.9804|10.6304|14.4649|13.0788|11.8413|9.2813|14.2413|13.4359|11.936|10.8519|11.4219|14.8865|-3.364|-7.164|-9.314|-7.724|-12.494|2.0835|2.9636|7.3935|6.6435|6.9835|4.6536|4.2236|5.0535|6.6435|5.0235|8.2035||10.3535|12.6678|11.2254|11.6815|12.8411|14.2962|14.3653|-3.7953|-6.3153|-4.1253|-7.8853|-11.9353|-15.8753|-11.5205|-11.8805|-6.1305|-3.1105|-1.8005|-3.4105|-8.3105|-11.5405
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|5.5002|5.3602|4.3502|3.2202|2.3402|2.5502|3.0602|1.1202|2.5802|2.5002|3.7502|4.4702|5.5702|-0.1382|-2.3382|-0.9882|-2.1382|-3.4582|-3.8082|-2.9682||-1.6882|-3.2882|-2.3382|-1.4982|-3.2382|-2.8382|-3.8082|-2.2882|-2.8382|-6.3082|4.4324|5.6326|5.6117|5.1117|5.8117|7.2469|5.3153|5.2953|7.2158|4.8009|3.5409||2.1909|3.0209|2.4909|2.3509|2.9309|4.2409|5.6309|6.0988|5.2415|5.2463|4.5063|4.4363|4.3281|4.9979|5.3571|5.0034|5.6271|6.4235|5.2118|4.8918|6.1118|5.2009|5.2311|4.7212|4.3212|4.1712|3.4412||3.6112|4.6312|4.7112|5.7311|5.0712|5.0612|2.7112|0.7712|2.3812|5.1012|6.8352|4.6718|3.2318|4.4818|6.5487|4.0646|4.1207|4.6058|5.2485|4.1685|4.7885|4.7185|5.94|5.6593|4.6093|5.1093|6.2308|4.3708|6.2781|4.5781|5.3581|6.7218|6.1181|5.6855|4.9455||4.5055|3.5655|4.5355|4.6355|5.9655|4.7955|5.0855|3.2255|4.5655|3.7255|3.4455|5.8155|6.7666|7.3302|7.3914|6.2514|7.0598|6.7498|9.5815|5.9688|5.3488|6.7988|6.862|7.2233|5.6614|5.7414|7.4076|4.1533|4.4633|3.8133|3.5633|5.0133|4.3033||4.5133|3.6033|4.1333|3.3133|4.2533|4.2033|4.2933|3.1033|4.4933|3.0333|0.9533|2.7833|1.8633|4.1733|3.5933|4.5733|5.0033|6.1933|-1.7089|-2.6789|-3.5789|-3.9689|-4.8789|-5.2494|-4.9994|-3.6294|-4.2294|-4.5294|-5.3294|-7.7344||-5.2749|-6.5787|-5.0187|||-5.5887|-5.9798|-6.1798|-6.9948|1.2195|4.0695|5.3695|7.159|4.289|3.709|3.189|2.279|4.289|4.839|5.439|4.849|3.649|5.079|4.909|6.319|7.529|6.9439|6.8839|6.8732|6.0248|4.8248|5.5148|8.2648|7.502|7.3502|5.5002|8.3102|8.1596|7.9318|-0.0993|-0.1793|-0.5493|-2.1393|-4.1693|-5.2993|-5.3693|-6.8864|-6.4672|-6.1212|-3.6512|-4.5412|-4.5912|-5.7212|-5.6812|-5.0112|-4.0512|-4.7412|-2.9012||-2.0312|-1.3912|-3.0112|-2.3412|-2.9012|-2.5312|-2.7012|-4.3912|-5.6712|-3.6812|-5.2412|-6.8612|-9.0652|-6.1429|-6.0129|-3.1929|-1.8029|-1.1129|-2.4229|-4.4529|-6.4929
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|6.7615|6.9615|6.8215|6.1315|6.3415|7.2815|8.2215|5.8536|4.4736|6.4736|5.8536|4.4936|3.0536|4.4736|3.5736|5.7036|5.7636|7.1256|5.1156|5.9956||8.1407|6.628|6.6189|7.4432|5.4352|6.8952|6.9677|6.3177|6.344|5.9241|7.0841|5.449|5.289|5.699|5.509|6.1789|6.879|6.819|5.599|3.979|3.2389||2.2389|2.7989|3.629|2.109|1.879|2.789|4.609|4.139|5.2689|4.5189|5.349|6.069|7.0261|7.1356|7.8735|7.8094|7.3288|7.797|8.4361|-0.0531|-1.4132|-2.0932|-2.1131|-2.0131|-1.4732|-1.0632|-1.7532||-1.4632|-1.3631|-2.5932|-4.8132|-8.1032|-7.4526|-9.6126|-10.1434|-7.8005|-6.959|-7.049|-8.609|-9.4061|-8.7901|-8.814|-8.4533|0.5851|2.3551|3.8252|4.5551|5.5051|6.7251|7.9351|7.5452|5.5851|7.6451|7.4551|8.1351|10.4956|8.5957|9.3968|9.3681|9.3224|11.7721|9.5229||10.7465|10.7861|11.0289|11.8089|12.5882|12.1074|11.3421|11.9662|12.7235|9.2235|7.3835|11.6335|12.4135|13.8294|14.42|-0.4707|-3.8907|-4.9107|-9.4907|-11.9907|-13.3275|-13.7944|-10.1344|-11.1544|-13.4844|-11.8744|-13.4466|-12.859|-13.3544|-10.9421|-10.5079|-11.6839|0.1629||1.4629|2.9029|4.3829|5.1629|7.0229|7.2629|6.6329|5.0729|5.9529|3.0729|1.1129|2.9729|3.7729|8.6529|10.3129|11.9854|11.6449|11.1266|10.6562|10.5924|13.186|10.336|10.536|9.996|11.046|12.776|11.7339|10.1927|9.6762|10.3162||8.9262|9.9762|10.1062|||9.6288|7.5188|5.7488|3.5188|3.7988|6.2688|5.8488|8.7188|7.5788|6.7388|6.4588|5.8388|7.1488|6.4588|6.7588|5.4288|3.0788|5.9888|8.3488|10.6488|10.7545|10.0145|8.7145|7.4845|5.6845|3.3345|4.2645|7.4845|7.3945|8.4745|10.1745|12.5145|11.2398|10.0699|-3.7054|-6.3554|-9.2754|-8.2454|-11.5154|-15.4354|-9.0398|-14.4298|5.4515|6.5015|8.9915|8.6215|8.6415|7.3215|8.4015|12.1015|11.2079|8.9279|9.7579||9.9979|11.1179|11.8499|13.9449|14.8777|14.3537|12.8937|12.2369|14.3227|15.4996|14.9978|9.5678|8.8678|12.7178|8.2478|10.3678|9.1978|8.5778|10.9178|6.0678|5.5078
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|144.6101|142.3171|103.8046|176.2465|154.7277|120.8276|53.7509|105.7243|82.8388|119.7636|246.4924|228.1505|268.7525|238.4876|296.0035|291.4527|-44.7961|-7.1106|-30.9528|-83.227|-100.5412|-191.4809|-161.83|-250.259|-328.476|-266.6738|-194.5024|-166.6509|-132.3284|-189.6233|-186.4075|-220.0481|-175.7476|-174.9595|-88.2034|-130.1155|-180.9419|-208.0017|-173.1389|-210.2961|-219.1188|-203.6867|-99.1957|-82.3522|-86.1357|-20.1935|-42.5671|-56.4926|-22.6857|-86.7157|-152.0883|-159.5197|-222.661|-269.6674|94.2872||125.7979|132.9366|114.6031|127.2757|130.3763|139.2708|138.6117|153.347|191.2289|195.076|216.2066|248.3779|219.7084|262.7419|173.1003|180.9951|222.5405|231.0813|202.606|197.6358|84.0464|2.6658|97.5967|57.4087|83.2845|67.5069|172.0313||||228.7151|234.0485|261.6419|229.9721|214.1945|227.9879|236.9828|270.89|260.7548|323.2566|-109.085|-182.8084|-159.0218|-270.4671|-184.6783|-115.0069|-59.2093|-71.325|-46.8492||-13.3558|-76.9664|-156.9534|-129.4373|-150.3516|-160.0157|-284.1558|-317.6213|-239.9058|-171.2119|-234.1406|-156.8198|-185.6594|-247.2566|-284.3262|-221.0019|-258.0522|-328.4394|-389.4326|-483.2245|-334.9955|-370.9961|-245.6057|-295.8755|-271.1458|-376.1558|-374.4673|-448.5312|-378.6079|6.81|228.9489|278.9294||||||367.1627|345.2021|343.7921|256.5975|259.3722|319.8575|329.0626|146.9297|101.4383|109.0577|228.0525|217.6619|299.5757|211.679|169.4463|134.9734|75.387|141.6368|132.6802|143.1617|269.0753|357.3306|245.5781|232.5819|283.3428|210.8573|245.0246|236.7799||261.7751|218.8521|143.9102|222.4028|210.329|191.7665|239.7059|159.1855|221.9589|156.3762|159.8679|137.186|136.2338|97.3984|45.8537|60.7631|50.8578|131.7817|131.2495|130.7092|145.652|145.8322|158.6291|109.4938|142.3832|90.1413|133.812|184.0551|210.1658|186.1458|129.9583|76.7603|115.8123|120.9442|140.3074|160.3922|88.6817|142.3421|234.4542|235.5741|248.6155|275.6827|228.0672|222.1094|184.8071|245.6698|179.3258|83.8932|87.9445|114.028|139.4254|151.1649|146.2099|91.8573|121.8617|155.872|189.494|223.2227|187.1328|88.7585|||||||94.125|104.4497|102.9863|81.7292|79.3313|157.0898|111.4216|165.6484|220.8217|204.8504|179.3509|176.7064|126.7674|85.9364
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-1443.1461|-1460.3232|-1464.3134|-1007.3134|-1233.1239|-1562.6777|-1810.5803|-1511.328|-1274.4413|-1284.2948|-573.4432|-727.617|-778.2147|-446.6952|-52.0623|-676.7889|-1204.9452|-991.5155|-1049.9198|-795.4764|-1006.3202|-1728.8905|-1337.7052|-1328.3634|-1844.7632|-1760.9157|475.782|900.6199|1135.2566|1175.3582|1173.2058|1187.0144|1630.7722|-378.5072|-538.2104|-1165.7709|-1404.4032|-1342.925|-1114.55|-1225.1613|-1270.3308|-1146.6238|-518.5437|-865.739|-857.7722|-764.2136|-867.4831|-1109.2839|-1440.2678|221.6913|182.5409|364.1659|550.1581|351.0272|407.8221||452.6092|797.1327|591.8104|472.6756|1085.9999|1084.4706|979.6795|1002.1971|1282.7147|1293.0838|1117.369|1242.0311|1238.2123|1497.5471|1284.7651|1078.0815|1216.3881|1186.0943|1317.4536|1459.7628|1475.7167|1212.3682|1166.5147|956.3975|443.5244|524.5889|960.6045||||1267.9971|1348.2736|1267.3856|1168.9891|947.3094|1390.5262|1385.5728|1455.0568|1331.8927|1381.4521|1103.04|1038.6006|1130.6182|883.0107|748.1826|938.7979|1307.3955|935.2666|1323.1709||1632.4027|-561.164|-820.9316|-677.6679|-886.9706|-1019.6015|-1495.3046|-1803.064|-1728.9284|-1677.5806|-1747.3756|-1292.7506|-1684.3834|-1896.5103|-2325.8727|-1756.1747|-1687.0458|-2209.747|-2518.0399|-2862.6952|-1953.7644|-2387.8148|-1823.3352|-2309.0724|-2058.3694|-2140.1174|-2272.1264|-2443.5786|-2140.299|137.7794|1191.1525|1356.295||||||1956.3536|2081.9991|-242.7254|-532.1512|-623.8035|-683.1043|-594.6688|-1244.7586|-1166.7059|-1121.7762|-776.2235|-732.536|-324.4188|-941.4364|-1084.12|-1573.5868|-2065.0724|361.7868|344.6833|769.1091|1135.3825|1315.902|831.8649|1316.777|1825.3958|1502.5528|1770.2056|1401.3138||1255.6429|1355.848|954.5222|1211.006|983.7149|769.6134|1080.7345|875.6544|943.8487|790.3448|1012.1749|1075.1404|1089.2067|1190.9418|945.8549|1062.4689|874.6076|1079.6521|1061.0347|1135.7322|651.4998|432.4549|473.3924|102.2986|353.2869|279.0408|237.5174|701.8396|867.2556|783.7791|556.7927|319.5037|415.3884|667.1775|426.2263|869.2185|809.156|840.0349|701.9627|496.1892|726.4588|374.6697|350.9412|196.6072|202.2244|860.2634|658.8787|273.3767|134.072|249.5466|683.2049|680.1716|696.449|204.5564|579.4646|752.824|905.0818|1040.6023|1321.3986|-440.543|||||||-837.7256|-948.0098|-1051.4424|-1110.8965|-1285.2329|-1035.6143|-1258.6169|-1278.1922|-1076.6085|-1259.8204|-1103.2859|-894.95|-1084.7957|-1146.6062
00997|945538|/indices/szse-agriculture|INDICES:CN|-870.6768|-938.5529|-890.3888|-576.0812|-721.6525|-875.1183|-1063.7736|309.5246|456.2795|456.9592|889.2189|881.8224|835.9914|1009.6984|1348.6085|-218.8996|-635.2306|-647.8507|-509.0402|-387.3429|-516.2716|-1007.0236|-902.2921|-876.3282|-1195.6045|-1030.7588|-835.7297|-787.3074|-782.3463|-706.5533|-688.5416|-694.2637|-525.6611|-601.3389|-531.0606|-677.9658|-869.7441|-952.3919|-708.9454|-726.5274|-823.9692|-822.1685|-488.9615|-391.8609|-455.9693|-158.1744|-516.9009|-811.605|-896.1683|-794.9231|-985.4524|-933.8484|-963.3115|-1075.6671|12.373||175.8096|477.2754|441.4385|430.707|939.0849|1032.5847|842.5729|842.6735|976.4451|760.7351|808.5427|929.95|879.659|1162.0171|-230.3922|-299.5621|-159.2613|-336.7125|-227.7906|-209.4137|-478.0475|-689.4108|-599.6197|-827.3043|-1104.3634|337.5847|388.2273||||863.1277|1035.2576|-136.5918|-351.3174|-402.6543|-182.7305|-348.833|-293.832|-378.5732|-572.5957|-812.8848|-914.5156|-858.1301|-966.0461|-1082.8586|-913.7248|-669.3518|-717.924|-412.5754||-293.2219|-616.1057|-845.3762|-670.6516|-790.3899|-931.717|-1160.4709|-1243.2258|-1142.4611|-1108.843|-1196.6379|-843.0705|-1050.9797|-1348.757|-1620.6259|-1234.2938|-1254.7772|-1559.0555|-1664.8416|-2038.9599|-1388.2862|-1637.2335|-1275.1808|-1610.8473|-1374.6533|-1581.8672|181.2508|293.2958|768.3329|973.7313|1545.2518|1016.3954||||||1455.1024|1381.5187|1303.6108|-15.1469|-146.7426|-104.5942|-320.6713|-720.7514|-922.0522|-826.7241|-551.8754|-380.9155|-442.6303|-942.0014|-819.7211|-1108.2309|-1416.7164|-1290.2585|-1342.3617|-1521.0782|376.409|544.4403|225.2508|798.3163|1246.8524|1148.4842|1456.895|1229.1075||838.3796|903.0309|740.3201|901.826|518.1219|525.2898|636.6863|654.7801|857.2791|628.0144|784.2687|755.4973|663.0247|754.3304|428.7864|516.8245|546.7034|731.1575|748.9967|860.1415|773.6399|639.7229|562.5442|432.7219|667.47|481.8274|425.3206|813.7834|735.3997|820.4876|801.1103|654.4794|720.7187|847.9901|451.6034|610.0067|629.4862|815.5812|837.1295|646.9053|772.8819|736.5489|700.6114|575.9659|488.9728|841.6798|539.1808|383.2013|220.7833|244.2882|567.3136|621.5177|688.963|473.5988|586.6632|638.7335|769.0099|1004.6021|-113.3766|-585.3825|||||||-750.0153|-728.6657|-868.0748|-848.8998|-988.364|-795.9939|-992.6883|-992.9078|-834.2496|-1038.6646|-1122.1731|-920.3483|-1008.831|-980.1992
00998|995214|/indices/sse-energy|INDICES:CN|117.2799|104.5447|94.9434|100.5836|66.0202|45.7109|10.2475|21.5478|44.5441|41.1967|77.0809|82.2316|99.2342|-4.5032|-47.7961|-53.5476|-50.0807|-69.5381|-69.8623|-105.3335|-79.3034|-63.7594|-78.0879|-88.757|-75.7192|-60.0732|-45.377|-47.0381|-61.8202|-45.6973|-45.5142|-38.8064|-51.7685|-55.0041|-59.972|-89.8667|-71.4931|-98.8845|-75.7367|-67.3991|-73.1542|-96.1909|4.891|21.4392|11.5411|34.0837|84.9654|59.3009|56.1079|35.2381|9.1015|28.3332|59.8637|77.1297|77.7744||80.5144|81.6379|102.9463|64.4871|73.7362|58.5675|73.5244|64.3383|55.5847|26.0794|30.1927|34.6173|24.1255|22.33|7.465|11.3|1.9229|44.2718|71.2019|44.7989|41.7755|55.9915|99.424|74.3763|105.7122|84.7196|82.2014||||45.6742|71.0585|-3.028|-30.4366|-19.9006|-29.0883|-16.0031|-19.8196|-10.0884|-7.4888|-10.2852|-31.2297|-40.2592|-49.8797|-32.4544|-24.8786|-34.3112|-37.1327|-45.0865||-44.0712|-36.4306|-33.2359|-28.0977|-26.0646|-74.4142|-77.6976|-92.6727|15.7241|46.3626|39.9466|67.3814|76.3683|77.4419|98.0691|72.394|55.992|28.1395|36.1734|51.3966|46.8443|58.3993|58.0346|22.7473|30.4598|11.5899|53.9338|44.034|72.5368|85.3346|84.8626|71.8807||||||-36.1074|-35.7869|-60.0513|-80.694|-56.5968|-62.9909|-63.0956|-61.2223|-83.8505|9.738|32.4802|30.6771|31.0008|42.3498|68.055|-6.5992|-5.4712|-4.9971|-14.2909|-27.8858|-18.5324|-30.533|-46.5332|-10.2498|-16.495|-29.7755|-42.0957|-26.383||-39.972|-38.8219|-46.3111|-24.6836|-25.4637|-41.9311|-46.7461|-57.5525|-7.8345|-4.9644|-42.8498|-67.9865|-65.6358|-82.3717|23.0911|19.7136|18.3452|13.387|19.9804|37.9403|42.1033|69.3071|59.8508|49.1998|55.0149|50.8285|49.621|69.6409|78.3854|51.938|39.1887|46.1071|46.458|61.7749|31.1722|43.7538|53.0459|35.3349|46.1247|-2.4768|-10.4854|-16.3853|-21.3532|-38.1851|-44.2276|5.1976|15.5676|16.5477|19.088|26.0594|30.5773|33.7933|38.6981|41.6125|54.744|-13.3043|-19.8578|-9.83|-11.3237|-29.4988|||||||-46.7504|-45.2282|-39.4582|-48.9114|-53.8278|-42.2987|-37.4221|-13.3016|-12.6461|-39.0593|-36.5487|-44.218|-45.9616|-47.2289
00999|995232|/indices/sse-banks|INDICES:CN|16.8255|26.3802|23.4405|31.8443|38.824|35.276|34.3766|36.7115|51.8584|30.4933|38.2536|37.676|37.966|43.2119|-6.8613|-19.1781|-33.1838|-40.0784|-43.2315|-38.7115|-34.6228|-44.0637|-45.9095|-41.4813|-51.8746|-49.7346|-36.7167|-36.8332|-41.8608|-41.8216|-34.1115|-33.5102|-28.1056|-45.744|-36.1072|-43.3079|-42.7695|-47.2816|-29.9525|-28.156|-29.6344|-29.4091|-15.5619|-29.057|-36.4543|-33.0306|-19.6303|-28.9351|-33.1222|-30.697|-38.4632|-39.5305|1.6876|7.279|2.1803||16.5893|22.2623|22.8496|27.2288|27.4481|32.0874|26.1731|32.5177|31.4129|39.2459|43.0073|39.1502|46.0698|50.6689|-18.9794|-20.6655|-9.2791|-17.5266|-4.7494|-1.2874|-1.5991|-13.3956|-10.571|-14.816|-19.8181|-14.4104|-22.972||||-31.7759|-15.4778|-33.3195|-29.3382|-29.6751|-20.6245|-23.2531|-14.311|-24.2666|-25.4015|-34.6853|-39.5096|0.349|12.7333|16.7809|16.5835|20.5522|22.6526|25.612||23.6689|34.688|38.5389|34.4438|28.4382|24.1178|16.2295|23.3642|36.5732|39.1221|24.1355|48.013|47.449|60.3542|52.3394|44.6596|36.7536|11.3199|14.1718|28.1014|40.8692|43.6761|49.4979|14.2748|21.3533|22.1634|52.4575|37.1357|53.9833|44.808|53.9535|57.4524||||||55.2251|62.7558|66.2424|68.698|49.0385|45.3173|34.3975|42.8733|25.5|23.4307|30.6338|22.0852|24.5547|24.4534|39.8887|36.1101|47.9137|49.3727|36.7373|35.3483|40.4384|45.0467|-7.3279|-13.575|-17.4366|-24.5608|-38.4007|-32.8505||-18.6138|-26.1522|-29.0792|-29.7241|-32.0221|-34.4429|-37.7421|-47.9933|-40.342|-44.8274|-36.5528|-43.9695|-44.3645|-45.3471|-53.6399|3.9378|9.1695|9.3521|14.9953|33.2116|43.8654|45.0414|49.7833|25.9881|47.7386|37.3294|26.8293|32.2288|42.9933|33.8609|38.8283|40.7221|23.6323|16.4362|12.7951|26.7311|35.1528|29.0137|23.8947|18.4321|19.7538|19.7721|10.1952|2.6244|2.3105|7.6541|9.4507|18.0503|22.0087|35.983|32.4154|32.8698|19.0898|23.5907|34.2052|-0.7474|-9.3761|-9.537|-8.5345|-25.9089|||||||-27.7215|-30.0275|-23.9157|-27.3618|-29.7606|6.8913|10.9466|19.7094|25.2696|10.7627|14.1747|11.6158|9.7353|7.8857
01000|995210|/indices/sse-financials|INDICES:CN|117.0854|182.875|147.7676|225.0371|269.1416|232.5259|231.6128|257.1997|389.233|-92.8132|-51.7077|-65.8825|-64.5881|-30.6882|-68.966|-130.132|-237.7033|-252.9125|-250.9687|-215.4492|-202.8032|-279.9399|-300.988|-286.8342|-355.7715|-349.4556|-232.5114|-215.1852|-260.3053|-251.1254|-198.2826|-184.3271|-163.2372|-283.268|-228.4481|-258.1809|-261.7389|-297.1278|-192.0712|-172.0375|-208.7523|-276.9775|-140.9721|-204.1742|-247.2606|-191.4605|-104.6499|-179.1157|-195.8682|-203.7271|-245.1465|-244.9368|-265.1869|-248.2379|-293.2168||40.9638|95.8451|111.4887|135.849|138.8295|155.4506|112.558|153.3403|166.6059|234.1454|265.6703|235.6674|258.7363|360.6826|-107.1717|-130.8998|-57.7611|-101.6088|-27.1673|-35.5629|-11.474|-171.9618|-144.2894|-147.9364|-173.7005|-147.389|-159.181||||-174.1874|-84.9813|-203.6107|-203.1436|-226.9274|-139.802|-148.6149|-107.3557|-133.8928|-122.9523|-191.2233|-221.4559|-225.8683|-225.3637|-209.4414|-227.471|-210.6481|-234.1763|-240.0493||-262.6694|-241.9837|-248.5465|-239.3354|-269.9018|-290.7326|-352.9563|14.4613|86.5233|92.0663|8.617|145.7928|153.0824|240.9608|173.6659|180.8373|154.3485|11.1361|34.8514|127.1703|203.055|247.2601|303.3807|107.9325|158.8524|199.8343|386.056|245.5169|333.1712|278.4759|348.1952|320.9764||||||242.0329|241.842|225.7287|211.3981|107.3864|98.7282|81.2233|126.4084|49.466|96.6281|160.3176|130.3366|214.3967|197.5847|307.2966|287.7683|351.8952|366.2227|309.2086|259.2991|301.6067|432.3933|-66.2151|-53.4309|-73.5213|-129.6067|-231.2932|-174.0608||-96.9871|-197.6629|-218.9944|-232.5096|-248.7327|-269.8815|-269.9132|-363.1694|-279.4622|-283.8676|-217.5058|-286.4032|-292.8212|-304.7109|-371.4651|25.777|51.3639|86.1578|129.525|241.8092|294.525|325.2164|347.051|179.2722|310.5287|269.8564|199.209|217.896|284.5052|-40.6527|-13.433|-25.0023|-116.3368|-164.0375|-218.7074|-113.143|-48.538|-63.5521|-78.3212|-166.8593|-157.0678|-188.9384|-215.2206|-297.7772|-321.6146|47.6816|51.0458|87.705|117.7119|220.2197|206.4536|208.226|145.4081|172.6435|237.1092|206.0137|175.2009|193.4929|206.7112|52.5774|||||||1.2029|33.5281|73.095|51.5891|39.8948|99.3118|133.3235|205.1384|260.4893|82.6866|113.879|114.2491|81.2886|71.5801
01001|995224|/indices/sse-health-care|INDICES:CN|-842.6123|-921.663|-925.214|-529.4132|-665.0744|-814.4855|-1093.6583|-828.1732|-845.7826|-1068.8204|-835.0329|-852.2807|-817.811|-692.5688|-528.4965|-671.4868|-747.7749|-334.7543|-297.8979|-245.7143|-612.9418|-769.3793|-637.9194|-831.9643|-1217.2529|-1096.7647|-721.5697|-440.5882|-50.3978|-236.0687|-305.3265|-545.7923|-474.4466|-608.2044|-683.3939|-636.5492|-826.7249|-1014.6576|-798.1264|-987.4149|243.8302|304.628|769.1456|666.2643|669.8188|802.4699|729.7273|521.3074|693.2937|770.7036|474.937|367.5883|253.9975|169.2895|435.1225||600.6801|709.3881|501.8745|445.5659|636.8676|621.8559|563.8608|635.187|822.894|729.4234|578.3238|778.7262|725.9844|800.3828|672.194|645.3161|691.7854|715.2627|803.1327|850.1113|861.4383|665.7|564.5486|471.7595|240.4119|99.7322|333.2439||||726.6668|777.2693|822.7485|732.0658|540.6215|761.5636|-68.7445|-59.5707|-229.1654|-270.8266|-457.3549|-427.5297|-359.8832|-353.9369|-430.9154|-188.6811|-17.7484|-188.9584|-193.0277||-71.7563|-138.6986|-347.726|-277.6391|-459.7768|-443.6401|-704.6039|-884.4536|-849.0807|-827.0516|-853.283|-700.1014|-832.5789|-906.1355|-1081.9973|-752.1096|-751.6018|-946.2092|-1155.0051|-1376.2171|-888.1267|-1058.7537|-836.7128|-1080.7992|-887.9948|-997.9849|-1017.1596|-1209.6388|55.9619|99.7715|615.1524|553.542||||||981.2217|-5.3869|-261.6906|-418.4582|-646.091|-462.6437|-481.548|-666.2687|-823.4826|49.3214|315.1027|393.9816|728.05|854.0285|714.5937|518.3349|203.5214|332.2401|310.1034|339.8241|489.3065|645.0312|453.5614|578.1024|638.5347|687.6645|705.9627|521.8077||618.0947|547.1592|381.3662|471.3418|622.6108|395.2095|392.2515|439.3804|512.5493|399.5962|521.7065|552.8618|610.7798|525.2875|386.5453|450.5638|378.9789|447.1381|472.5162|593.9321|-91.3612|-256.5253|-259.7284|-460.8856|-448.3211|-500.6979|-594.2047|-501.2966|-456.5342|-440.3994|-508.8418|-681.8594|-600.2973|-366.5971|-443.8042|-411.9448|-501.6206|-300.5737|-304.6206|-419.6665|-270.4223|-339.5669|-350.5229|-456.2563|-440.9663|-278.1079|-429.894|-423.8501|-553.4204|-798.5539|220.5124|331.0095|377.154|283.6853|527.5017|486.8191|552.7654|646.3842|-64.6386|-299.3447|||||||-523.4121|-593.9384|-742.9242|-645.4307|-671.3672|-514.5225|-742.6738|-694.0095|-642.2381|-798.6913|-744.1821|-624.7338|-722.5551|-645.0473
01002|995225|/indices/sse-emerging-industries|INDICES:CN|575.582|416.1513|297.0166|470.4326|386.6357|281.6504|48.7842|176.4306|110.58|58.7021|307.6211|412.0937|561.8574|583.6631|702.2851|730.0019|756.2002|828.0263|944.5292|630.9589|892.1865|722.0644|560.7255|88.9882|249.6552|478.413|626.4375|687.6105|719.8235|565.4406|500.1037|461.9045|538.2151|434.261|590.7375|704.5723|677.3731|602.1515|518.0139|317.8323|368.5706|165.0501|415.7718|552.9917|434.5653|518.1182|574.1102|535.9882|580.6974|512.3047|434.1661|375.7491|251.626|33.9287|279.5899||373.8125|491.376|347.3106|306.6641|392.8213|359.2149|278.7657|375.3184|516.8125|502.8055|423.2509|499.1279|427.9497|571.7857|335.937|301.9439|396.6099|482.1877|497.2629|540.495|379.1005|205.1346|318.9969|311.7235|301.3797|258.7362|372.37||||439.9061|467.368|495.8006|342.0458|390.3319|516.3949|-88.2453|-92.5841|-88.7179|-65.841|-301.4338|-285.1164|-282.049|-358.2326|-395.6691|-160.4748|-35.4132|-91.9123|-102.0168||-115.5812|-244.3517|-400.6613|-304.7716|-404.9142|-419.5959|-638.966|-798.5803|-733.013|-679.8493|-731.0736|-684.5427|-706.7497|-805.9772|-899.7117|-750.4157|-706.1023|-948.0066|-1005.179|-1125.3248|-797.6486|-958.911|-601.5891|-650.2014|-548.6165|-838.2502|-686.2136|-636.5183|-427.3142|-313.3649|-87.1218|-53.0144||||||-125.3952|-273.0837|-593.8034|-826.6521|17.1102|121.3905|249.2382|88.7684|10.2216|154.8573|514.3964|424.0751|669.9599|726.5106|674.9559|472.4676|270.4764|518.2606|280.9901|476.7703|599.949|720.7805|470.8938|590.5482|602.2717|535.384|657.7233|563.9767||502.2486|439.8842|313.0717|373.0238|348.9486|249.5267|286.682|122.3324|342.0189|174.8217|181.101|83.9281|143.7689|131.1195|15.4681|150.6088|143.8539|263.766|327.4076|426.299|360.5374|410.4107|478.0779|336.3362|345.2864|232.8479|252.3948|401.7825|427.5781|427.5441|381.1382|300.1343|350.2437|429.2593|336.6538|323.1079|289.3404|434.1802|541.1801|-84.4481|-68.1444|-266.2333|-282.8427|-421.0009|-457.5732|-338.2759|-375.6108|-405.0544|-410.8255|-529.3051|1.552|57.429|185.1604|139.6907|236.6223|278.1116|358.5881|463.0217|529.3976|-132.9347|||||||-428.3155|-401.9669|-491.7838|-493.1241|-557.5126|-394.587|-475.2198|-313.3799|-299.0137|-426.1172|-449.4717|-386.7881|-433.1446|-493.7081
01003|995216|/indices/sse-industrials|INDICES:CN|195.9273|215.1168|159.383|224.6171|162.7743|138.9923|71.4935|107.2579|119.0013|101.2103|103.1205|130.5926|149.7569|168.6849|196.4332|193.1919|191.508|202.463|241.8502|-18.1291|-26.7314|-119.9586|-103.0468|-165.331|-244.7178|90.2036|137.5254|148.4585|154.5333|118.0669|98.7598|92.0213|121.9664|85.982|137.3372|124.1924|105.2898|108.3367|115.1211|36.1734|42.5377|46.0384|89.8018|137.0523|117.2252|130.9861|152.1508|144.8349|115.9794|126.0363|105.1327|89.8268|51.7997|24.393|79.4774||116.6137|126.6491|95.2518|82.9318|61.4047|67.5729|70.066|101.9464|134.1816|-0.4426|-16.8025|-17.1975|-30.7612|-24.1626|-67.1958|-56.5747|-46.6975|-37.1511|-25.6829|-36.7376|-77.811|-127.627|-111.6286|-108.6066|-91.3998|-87.4433|-65.4699||||-68.6445|-59.8993|-69.4528|-99.9274|-90.0385|-59.4592|-75.7331|-65.4106|-46.9535|-46.8935|-100.4845|-114.9875|-127.228|-154.2566|-145.4338|-87.7116|-53.6804|-30.9501|-37.1557||-56.5556|-48.6577|-69.7568|-52.9548|-107.572|-114.2265|-177.8247|-219.6676|-187.458|-148.7735|-199.5635|-166.0151|-183.227|-198.155|-225.0325|-179.7724|-206.8618|-261.313|-265.5342|-311.0554|-211.8029|-223.5323|-123.0763|-125.4144|-106.5861|-184.6696|-114.0653|-144.7181|-87.0692|-97.6039|-30.3238|-24.0436||||||-27.8595|-58.319|-154.0946|-197.152|-197.7169|12.919|32.2268|23.6362|20.365|60.4566|178.9873|118.1707|182.6323|173.2969|141.7849|77.7239|42.6436|105.9124|73.3924|101.0342|184.928|195.1105|101.1882|151.2048|187.3712|153.359|178.082|156.4728||138.4325|106.2904|80.9195|109.0235|142.9906|95.4979|124.1762|78.0218|113.3616|85.3025|70.3716|62.2532|54.4073|43.3016|23.7811|44.8267|40.9964|69.3333|78.3548|89.8433|87.971|109.7522|134.5912|88.8351|116.833|78.5393|64.491|104.9451|117.2301|111.0969|102.5229|84.5458|91.9128|93.5424|61.6183|84.8154|98.4545|95.863|112.3614|-38.743|-46.0536|-96.7008|-99.1432|-107.5831|-91.2293|-69.5135|-82.2657|-94.5135|-94.5928|-128.437|4.5068|27.0353|41.3959|33.2145|61.6684|75.8503|99.0295|117.6313|140.5454|93.1942|||||||28.0714|31.9489|20.4599|5.8576|15.2348|85.0316|52.9665|102.5883|125.7802|119.7447|107.2809|101.6722|79.0042|60.5841
01004|995219|/indices/sse-information-technology|INDICES:CN|-435.3388|-367.2555|-418.1943|-299.9487|-212.0883|-236.5981|-343.6772|-351.2617|-420.8085|-533.3091|115.5557|93.6734|254.6353|252.1367|284.4282|297.0445|349.481|416.0386|477.5254|343.521|510.044|527.1372|480.6592|251.022|329.8057|349.0479|369.249|453.4572|441.5715|295.9294|234.2038|230.1096|282.9538|296.8205|348.9758|459.8391|379.0399|439.9442|319.7112|251.5828|309.9714|183.9202|304.3596|398.8651|332.9917|364.9487|351.4387|311.5237|404.3854|341.6899|370.6497|316.9241|355.9645|127.3004|249.9367||231.4293|308.1245|236.6182|239.9083|276.0284|198.2645|141.6898|199.1888|277.8993|287.0293|262.4354|314.2384|230.88|347.2248|-69.2502|-131.2658|-74.8191|-77.5574|-96.2497|-79.9719|-142.6472|-217.303|-202.759|-211.2922|-263.9564|-333.0827|127.3528||||174.3557|228.6536|220.8372|150.3069|175.9392|220.9343|231.6311|197.8742|216.0114|249.4911|145.9618|134.9067|146.3901|116.582|123.9853|214.9076|248.8622|266.9786|-0.3342||-18.9304|-136.4733|-235.6262|-233.6232|-242.2453|-225.9187|-291.4421|-338.2169|-297.85|-283.9843|-337.5014|-318.0469|-306.521|-381.6614|-422.0968|-402.6251|-338.3929|-447.8637|-440.423|-467.8004|-334.8602|-380.7436|-212.1933|-232.2367|-222.9609|-354.0629|-320.4958|-254.6896|-270.9445|-239.8166|-120.0832|-146.3322||||||-211.068|-253.5573|-344.2131|-433.4538|-345.0934|-438.4654|-333.2184|-374.606|-457.9301|13.7902|193.8307|178.6974|295.7311|321.8156|401.0993|384.0636|343.568|427.3903|254.0392|336.5427|355.2212|373.4504|283.0451|253.7233|199.7873|279.3488|409.3868|319.8636||-53.8587|-134.1522|-220.1693|-305.682|-295.3306|-344.3885|-259.8304|-364.0573|-186.9469|-245.7194|-219.4035|-273.0049|-270.3732|-234.8215|-305.2586|96.7917|77.55|208.1858|225.2419|270.1266|257.2247|259.5212|214.0754|114.4987|85.3972|63.6515|110.8434|173.5178|142.447|144.6223|160.9123|130.7048|183.8327|131.9426|176.1711|112.5241|102.925|279.0339|370.7512|-6.7016|-55.7822|-132.1611|-110.8843|-188.2524|-220.4966|-251.7983|-244.5651|-250.4951|-282.1127|-338.9781|2.5337|16.9302|123.4224|95.6221|141.4917|172.1655|189.2485|287.0117|316.6018|-124.1245|||||||-293.8657|-264.3212|-313.2333|-312.4334|-348.7121|-265.9195|-303.2384|-234.0509|-210.501|-277.2794|-313.752|-282.1563|-299.336|-338.7056
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|82.3624|30.6502|26.7779|75.5589|112.9993|93.389|23.5001|68.7384|45.3973|52.0806|137.481|135.656|176.7774|159.7841|181.8251|172.826|188.2024|162.5902|191.4402|171.4626|221.4157|-63.8658|-111.6918|-174.9808|-159.9183|-196.4659|-148.4333|-164.2975|-110.4427|-121.9627|-119.1099|-149.5494|-131.7981|-167.9153|-112.6023|-126.4273|-138.1636|-108.7544|-102.7517|-123.2935|-121.9243|-183.4683|70.1845|116.4008|79.8139|124.1869|150.0811|135.6915|126.01|113.7449|127.875|122.7295|128.9476|83.6236|111.8729||92.8258|129.4437|118.2127|119.4339|116.5225|94.9171|94.2874|81.5636|125.8543|-3.7752|-50.7849|-10.8394|-44.8987|-40.2866|-89.0862|-93.9168|-75.5213|-76.9922|-63.8489|-65.6233|-78.0606|-116.5161|-102.6726|-110.8391|-119.2378|-152.6224|-134.1901||||-147.4404|-140.3588|-100.4174|-133.8422|-128.2588|-117.7908|-102.9871|-133.1563|-100.4426|-50.0661|-86.6755|-118.4033|-118.3499|-129.8773|-145.4253|24.0907|77.3134|113.1696|126.7438||113.2826|82.4994|83.915|67.2856|78.12|99.3832|39.1857|49.5143|93.8271|102.9274|66.3544|97.6593|95.0736|55.6078|27.561|84.3813|103.3896|81.6921|93.6186|144.1882|164.7301|128.57|190.9836|158.1728|185.7128|133.0094|135.3036|137.8163|170.8588|176.3566|233.3583|-13.8884||||||-23.5957|-56.2968|-125.383|-178.7754|-180.6762|-237.2489|-201.0248|-225.9775|-216.8337|-248.8294|91.0224|89.5067|126.152|174.2367|229.8534|205.057|176.8839|248.5074|167.2972|216.8578|190.6813|181.1482|163.0247|118.5452|94.6565|146.0691|183.9789|182.6941||-22.8425|-50.4414|-58.7229|-139.2737|-131.7346|-160.0076|-113.3354|-157.836|-98.3485|-126.066|-107.9771|-149.7583|-119.2505|-131.5949|-127.308|-134.5309|-162.1425|19.4198|31.4674|56.7536|54.7821|81.9845|60.2384|38.7726|48.4157|66.4076|88.6395|111.421|111.1696|102.6903|108.1459|90.1542|72.7731|81.1842|82.0975|86.6244|92.3207|173.2086|205.8504|177.1362|238.2797|-113.201|-103.0923|-159.5059|-170.2881|-143.1922|-149.0634|-150.0728|-158.2979|8.2588|51.3955|79.2622|112.7039|104.9343|99.2622|126.1948|150.2293|155.8067|190.2864|-85.7681|||||||-156.8599|-151.8553|-181.1241|-193.1568|-208.5453|-175.6631|-193.3344|-138.4726|-145.5568|-186.7533|-192.308|-169.475|-168.6964|-201.0507
01006|995211|/indices/sse-commodity-equity|INDICES:CN|260.4723|266.5722|226.537|260.7456|203.9029|145.0518|76.0352|80.6778|99.6824|89.2688|161.9893|226.074|259.6609|239.6389|-36.3701|-25.8615|-27.1328|-101.2326|-93.7148|-184.1037|-84.5146|-108.7409|-140.4899|-230.4233|70.1643|154.7512|147.4975|174.6839|174.9959|138.266|134.7836|151.8691|167.0405|115.6979|153.8612|128.6986|169.4348|-40.834|-14.4685|-28.229|-67.6411|-128.9378|-126.9432|-87.9388|-109.3429|-78.5262|-34.7838|-78.7567|-72.7447|-96.236|-131.0533|-116.697|-130.0528|-154.7997|-121.7004||-77.3039|-66.5927|-67.0263|-98.362|-69.455|-74.2387|-60.1198|-77.0663|-61.8786|-91.2665|-112.2663|-112.3637|-117.7519|-142.3005|-170.4046|-162.7085|-171.4917|69.1061|85.7491|62.6585|35.7345|44.0094|146.3294|105.0135|181.506|147.4829|147.8094||||-40.9424|-13.3601|-27.8967|-38.4326|-30.4802|-44.936|-44.4555|-43.5976|-36.7412|-33.8943|-80.5083|-95.1316|-118.3938|-140.1453|-123.0468|-70.5473|-74.0248|-91.5863|-109.4589||-116.4347|-119.4962|-124.1205|-100.2277|-130.0014|-154.3251|-186.4799|-211.4663|-213.2929|-168.2163|-179.9513|-142.5397|-149.2858|-155.0673|-126.35|-131.6293|-136.4608|-228.5856|-233.3117|-260.324|-213.9935|-212.5166|-170.082|-227.6111|-159.2752|-229.4463|71.4713|79.3629|151.3229|176.8585|219.6838|191.2964||||||178.9654|130.5057|59.5526|4.4444|83.4305|127.3661|99.2474|76.5328|62.464|83.6688|124.296|124.6747|137.0177|112.1349|135.7489|79.8949|47.6764|82.5094|47.7894|38.9352|74.7203|94.1722|75.3172|156.1952|163.18|140.1949|151.4617|159.0329||107.8488|86.9619|59.5933|133.0436|145.0983|85.7765|97.4002|63.7986|139.8637|-10.7728|-50.9354|-104.4989|-112.7345|-112.8999|8.496|24.4149|26.1598|47.725|51.5709|76.1277|56.0347|103.4216|112.8386|91.3644|90.0836|83.3093|83.4032|127.7195|122.739|131.8145|95.7093|101.7138|90.4912|123.298|72.9583|82.5009|79.9414|87.9145|104.3847|88.3677|98.08|91.2251|112.3501|69.7773|44.8951|70.3234|87.2642|60.7426|48.5689|50.5324|63.2134|71.128|77.6275|67.3107|74.4371|75.2862|87.5862|102.2453|110.4638|-42.0702|||||||-94.3234|-94.5172|-97.1702|-103.0359|-116.1819|-98.3741|-107.3266|-56.3832|-51.6953|-86.3849|-70.484|-67.9447|-83.7418|-100.5433
01007|995213|/indices/sse-materials|INDICES:CN|250.1136|269.1335|243.3332|261.4006|216.322|153.7812|107.4428|124.184|171.0388|153.3391|209.8728|275.4077|272.5278|-22.3786|-49.0454|-26.5668|-44.6889|-78.1008|-19.5598|-97.894|-5.2831|-91.6472|-130.3181|-258.5707|48.6917|143.7259|170.6023|226.2605|184.652|110.1603|137.332|159.3078|219.4921|137.8012|185.1379|178.3854|227.5928|131.0749|196.8037|158.1052|-32.455|-110.5001|-85.1591|-60.0743|-84.2152|-55.7343|-39.1429|-115.4725|-121.5927|-143.433|-158.9501|-148.4477|-172.5667|-202.2581|-176.8449||-109.9918|-93.5497|-98.8868|-130.0731|-93.1285|-95.0121|-86.7084|-66.1908|-38.3427|-91.8964|-109.7907|-101.0138|-102.5087|-134.4437|-189.2145|-205.4855|-200.7455|-125.6154|-102.204|-121.0585|-189.7848|-253.278|126.5457|110.1172|202.5677|176.3709|-22.4449||||-94.0845|-63.2408|-73.7969|-83.1319|-69.3355|-80.4837|-113.3736|-113.0086|-92.7562|-105.2855|-174.4429|-171.7733|-187.617|-219.8392|-238.1596|-151.1845|-117.9223|-150.9626|-179.6801||-172.0442|-187.3117|-225.7644|-171.2214|-201.0871|-220.4099|-286.3647|-353.7009|-334.8091|-289.2008|-269.1491|-196.1579|-229.9623|-225.8395|-218.2878|-180.9714|-203.8146|-337.4382|-365.0159|-387.7587|-334.5139|-348.9894|-225.7055|-318.3776|-223.713|-304.056|92.9639|70.9117|186.2696|254.741|270.5158|274.8024||||||318.7284|317.6073|200.1129|72.6478|178.9347|208.5775|189.453|140.005|50.1574|69.0372|177.7736|179.1095|221.8275|228.5753|249.8147|174.3396|114.3838|172.1756|108.677|120.4912|166.9478|197.5002|140.6851|201.9702|203.7886|173.912|184.0865|184.9071||158.6081|135.1057|106.6226|149.1218|172.4222|97.2213|82.5743|64.9998|158.6685|-34.3794|-66.6206|-122.1135|-123.3581|-128.384|-147.7278|1.5089|5.0308|32.065|42.3328|77.8092|49.1583|98.544|104.2708|79.8883|75.8265|61.557|64.5655|142.5887|133.6993|149.5139|100.4568|126.5813|120.22|164.2979|111.0072|124.0628|104.2862|100.4826|121.727|106.3855|116.3157|120.3615|112.6348|56.4316|32.3606|70.2852|90.5454|56.3086|52.1858|66.6084|75.5195|93.1748|96.3379|89.2524|93.5835|96.1997|107.3179|125.3746|-0.9468|-68.0801|||||||-117.5242|-119.2644|-126.0944|-130.5479|-143.7057|-128.0624|7.3481|67.4668|75.5696|31.7444|49.3867|57.5964|35.8916|12.873
01008|995217|/indices/sse-natural-resource|INDICES:CN|271.3804|269.6889|243.7258|270.5029|232.7923|185.05|113.6418|115.9828|130.693|120.7868|170.7895|248.4445|267.0411|219.443|166.768|187.685|210.2065|144.5253|168.1735|66.9521|180.8788|169.9455|119.0812|22.235|100.9535|166.6921|157.391|191.5014|194.6577|151.2937|148.6641|156.2652|176.1767|124.8862|162.3681|147.8376|198.6631|114.3913|154.4357|-24.3131|-46.7521|-113.5817|-120.224|-85.4809|-111.6217|-82.0631|-39.86|-88.5016|-84.3786|-111.9496|-138.7186|-123.0778|-140.47|-167.1537|-128.7121||-79.6879|-89.7309|-90.4186|-120.036|-82.8454|-84.6022|-68.4906|-84.4979|-64.9909|-83.9218|-112.3869|-131.1518|-131.4811|-149.2982|-183.2694|-164.2758|-180.4421|73.9599|88.3344|54.8149|11.3786|23.4157|136.8405|107.6948|188.916|144.4442|144.0163||||-38.2155|-12.615|-28.0949|-37.1181|-37.4421|-53.9763|-56.0163|-63.2483|-52.0844|-44.8571|-91.8891|-96.6611|-123.8059|-150.5554|-128.7483|-76.3552|-81.9062|-105.114|-128.6482||-133.8904|-137.2636|-145.4436|-119.8012|-139.9875|-167.6811|-204.1986|-239.5917|-240.4568|-186.6033|-211.3822|-188.0495|-184.8972|-189.5663|-142.0729|-156.7043|-148.2683|-252.3989|-260.8377|-271.7805|-244.1584|-237.614|-177.8979|-260.0566|-192.4707|-258.5754|80.4589|88.9201|178.2792|192.4201|233.1885|203.4072||||||-42.1495|-87.8871|-166.1694|-226.8844|81.2998|126.1552|96.6103|65.3911|58.8576|81.2625|144.198|149.3842|175.2502|155.5737|168.7287|108.4436|63.2889|106.6491|81.4522|70.549|100.8571|122.8256|94.8389|186.8447|197.7332|161.8701|168.9365|180.0582||132.7573|105.3664|72.8104|148.0569|145.4915|83.0966|82.5086|56.2747|148.2825|-8.5812|-50.5355|-117.2584|-116.7264|6.0062|19.3326|35.1104|49.3392|62.7402|68.0687|94.0637|71.8723|123.5471|129.5021|116.9231|106.6972|104.0276|98.5708|147.1473|130.9356|133.5763|83.4102|101.8632|89.5553|122.585|78.6376|73.6089|76.412|69.732|92.867|73.9851|82.7688|83.975|-0.1509|-58.0114|-75.493|-46.9172|-37.3847|-48.6279|-54.3878|-47.2264|-33.6151|-24.6092|-21.0631|-20.4255|-19.7486|-27.5921|-30.6736|-9.5877|-4.8777|-45.7315|||||||-87.3807|-88.9063|-92.2495|-94.2653|-109.9413|-97.467|-98.1602|-51.8105|-47.9479|-91.2083|-72.7789|-68.1603|-77.6854|-92.6798
01009|995203|/indices/sse-property-sub|INDICES:CN|118.4897|189.3261|184.0482|254.1073|255.4638|258.1635|302.3998|269.7069|390.225|321.2309|317.6171|299.4506|361.5478|413.6629|418.9937|458.0955|-141.095|-151.1335|-250.279|-215.4397|-217.9973|-286.904|-331.4744|-329.1009|-406.2623|-380.2122|-288.1759|-262.8043|-322.0058|-280.9996|-300.6718|-315.5151|-262.5171|-318.5392|-217.4006|-285.0851|-256.8576|-240.7761|-192.6413|-162.2126|-264.6296|-202.9748|-96.2902|-227.2541|-256.2765|-231.0383|-146.6248|-181.4036|-210.28|-242.9674|-233.6849|-210.1105|-248.9903|-239.9693|-262.7989||-154.17|-138.2369|-81.0362|-102.4195|-152.6407|-53.1524|-36.2393|-83.8248|-106.0499|-115.273|-101.6676|-44.9888|-56.0079|-114.7745|-213.8077|-199.2223|-155.2609|-142.0661|-99.881|-147.7721|-154.7907|-218.8102|-257.4716|-196.8441|-248.5625|-247.357|-252.4623||||-266.4998|-139.597|-190.2225|-208.183|-269.7155|72.5988|144.7765|149.6149|170.6598|226.7482|272.5632|202.1335|220.239|201.4499|215.7077|150.5764|173.3132|258.5856|218.0676||246.4846|197.1501|211.0441|201.9768|163.1677|140.9968|149.9211|148.1921|237.6765|291.7853|165.9475|324.3776|322.446|375.2263|236.6237|232.4069|112.6555|62.5407|123.8|149.6389|241.4719|319.4763|421.3903|369.5915|442.9555|389.5976|551.1432|306.595|283.0408|339.2581|408.3051|-110.3369||||||-238.5454|-246.2842|-238.2232|-285.9971|-369.5103|-358.8158|-318.3834|-324.4581|-429.4831|91.6238|180.0394|196.057|205.4407|249.8377|354.1326|374.6355|465.8674|-79.6805|-165.5706|-136.5647|-189.8099|-266.5047|-322.878|-257.5284|-309.731|-220.1763|-234.1582|-330.0968||-200.9651|-276.2039|-238.8075|-272.5961|-252.1049|-305.8798|-304.972|-316.5484|-293.4122|-286.4616|-251.4143|-298.9939|-299.7996|-292.3099|-357.5648|-325.0225|-378.1049|35.9045|71.3098|184.3547|277.2058|340.6618|305.4778|251.7497|398.3477|278.4858|260.3881|295.5177|342.0619|322.1047|339.5212|317.2761|284.5115|167.8957|113.3742|244.4792|321.657|247.8171|267.4739|328.9057|-74.6862|-220.3658|-235.9161|-304.0792|-349.8123|-264.7757|-280.8411|-303.2635|-218.8276|-217.7704|-246.8671|-245.8022|-260.0117|-252.8592|-258.7498|-283.8312|-274.904|-220.4513|-155.216|-277.1281|||||||-323.3361|-334.8127|-326.704|-402.3213|40.4633|149.1093|204.2748|259.6923|292.7909|82.1049|129.6156|72.7655|32.1942|30.5365
01010|995215|/indices/sse-utilities|INDICES:CN|94.0663|77.4205|73.9759|101.6225|86.7248|94.9598|72.0412|77.8816|64.3603|42.8578|68.8552|67.9201|64.6759|75.5319|75.7741|78.2742|81.1798|77.2522|87.5446|84.0128|95.6943|-20.0374|-65.578|-66.885|-82.6799|-68.5511|-71.0789|-63.4408|-72.4093|-71.1754|-66.7951|-69.3757|-53.3208|-48.2712|-33.8069|-67.4829|-56.9919|-68.9479|-58.5768|-47.2482|-62.8345|-66.7805|16.9352|26.428|25.155|54.0068|54.7536|55.4837|38.1873|23.4582|13.5326|8.632|23.4301|25.4267|33.3333||56.9307|52.0098|59.3831|46.947|48.0606|46.8106|59.5736|54.7016|46.1438|46.8654|39.2161|56.119|62.4861|66.7645|59.1886|65.6312|45.1118|59.8467|60.7438|59.4149|47.6851|35.9132|56.5795|64.9114|55.6735|43.7089|33.1684||||22.7656|46.1286|38.7097|16.8213|25.7025|35.8361|53.2743|55.8113|70.2278|73.1197|70.5938|58.146|83.5586|82.234|113.9968|94.1148|102.2871|133.312|120.9368||118.2321|155.8805|149.3328|122.3595|139.8795|114.8867|84.051|137.1476|118.0335|173.8015|108.7393|91.1701|78.1357|129.5755|114.679|155.3786|82.213|44.4888|47.0931|80.9371|71.7141|82.8061|82.0981|65.9068|39.7227|34.9579|55.2337|51.4303|66.1621|67.4148|89.5513|-25.1972||||||-49.0254|-60.7167|-74.1018|-84.4501|-78.9287|-79.3155|-72.4223|2.081|9.2887|23.6985|17.0049|4.4342|6.9698|8.318|28.823|23.05|38.5439|34.2712|36.9931|44.3962|50.8505|19.8565|18.1404|59.4859|52.3637|57.5771|37.5562|57.0378||47.7605|42.5227|40.5855|84.0077|90.9982|-34.6784|-24.2332|-53.4048|-17.8417|-13.9667|-34.2642|-57.1862|-57.0276|-59.8332|-69.0448|-64.4297|-73.7398|11.2113|15.1639|36.9545|46.0262|48.1886|56.5924|52.7876|72.7713|86.5362|46.41|53.4534|65.1872|58.2237|49.9463|51.957|49.6966|57.0648|34.7724|52.9681|67.6282|53.0203|61.7057|-9.0507|-18.1179|-40.7054|-31.0104|-52.841|-74.4472|-58.1998|-56.1968|-60.0392|-53.3052|-69.3953|-53.6713|-45.0353|-33.6171|-44.4587|-22.6423|-32.4778|-26.8301|-21.3105|-19.0198|-46.7781|||||||-69.2499|-72.8051|-74.7205|-80.3372|-88.2942|34.6814|37.391|60.6688|79.7414|55.8307|67.5366|65.4129|74.7392|56.8325
01011|13767|/indices/cxpdx|INDICES:DE|-5.3259|-7.5059|-11.1259|-11.5459|-11.1159|-14.1759|-16.9659|-14.6075|-7.0875|-10.6675|-8.5475|-6.4875|-5.1275|-4.3975|-2.9975|-3.3775|-1.1275|-7.8575|-9.3375|-6.6975|-3.9575|-8.6775|-9.6775|-4.6975|-8.9675|-5.5375|-3.6475|-4.6075|-8.9175|-18.1475|0.7564|8.7564|7.8964|13.2964|16.8803|13.0503|8.3603|4.7603|12.4003|12.2862|13.1762|14.9762|17.0948|9.3148|10.2949|11.3448|13.1848|11.9777|8.1477|9.3777|10.0677|7.3577|12.3977|12.2377|12.7077|14.1177|15.2896|14.5596|17.974|16.7678|16.1375|16.0875|12.6875|14.4675|19.1575|-2.2232|-0.6432|-6.5332|-3.9532|-4.8833||-6.8533|-4.8132|-12.7132|-9.7832|-17.4832|-13.8332|-20.2932|-27.3253|-20.4497|6.8312|7.8612|7.4812|11.7812|5.0712|13.4912|10.4912|13.2512|13.5512|13.618|17.2794|17.0271|19.1407|12.3196|10.6796|13.1896|15.9596|15.5823|-2.4895|-2.4095|-4.7095|-4.0495|-5.5395|-4.5495|-4.4495|||-7.9395|-19.7095|-16.1195|-24.5095|-19.1012|-18.3413|-16.5066|-12.4666|-11.2966|-13.3466|-13.2066|-10.4366|-6.0966|-12.7566|-12.3666|-8.6966|-14.3166|-10.2366|-19.6166|-25.9566|-19.5066|-12.8266|-14.5166|-13.1266|-20.0366|2.0105|5.9105|8.2505|9.8505|17.4005|18.1564|17.6664|21.8064|22.5982|28.7641|23.6896|17.304|19.6854|17.1554|21.2667|17.5067|17.2867|21.7167|-0.0989|-8.5589|-7.8689|-6.2389|-15.2689|-18.3089|-9.2889|-9.9889|-13.0789|-18.7889|2.5364|2.3864|5.9464|2.8765|5.9264|4.0364|10.1265|8.4464|9.4264|11.2664|12.3364|||17.1964|15.6511|14.3775|||14.7575|13.7875|8.6675|18.2075|19.29|20.745|16.2818|14.7718|13.5518|12.4418|16.6518|26.0586|15.924|19.6823|16.6054|15.9954|20.1654|17.379|16.519|14.279|13.819|17.599|16.349|20.059|17.889|23.519|23.8978|23.6304|24.2072|22.2072|25.5672|21.9572|33.3346|20.0735|20.6727|-3.9031|-11.3131|-12.9131|-18.7632|-22.9857|-23.8803|-20.2925|-19.4536|-9.2036|-15.1036|-20.4246|-13.2683|-8.7783|-8.3483|-11.3583|-2.6083|-4.9783|-3.0083|-1.4083|-6.6283|-7.6483|-5.1583|-5.4983|-11.5083|-12.5683|-11.6383|-15.2083|-12.4083|-15.8183|-17.197|-21.0766|-21.2284|-23.8084|11.3215|14.1315|15.3515|17.6938|17.6587|13.6487
01012|13778|/indices/cxptx|INDICES:DE|5.7893|6.6693|6.0293|8.5193|8.5793|11.7193|11.6393|7.5893|12.8993|13.3898|11.6632|13.1807|12.9941|-2.93|-3.12|-4.29|-6.92|-9.19|-9.62|-8.25|-10.82|-12.2956|-12.2562|-11.737|-10.507|-10.147|-9.527|-13.117|-9.837|-15.637|-18.0828|10.137|8.8107|10.3507|12.1507|12.6563|10.4889|6.2789|9.2389|6.3389|8.2589|8.8089|7.3689|6.2789|9.0789|8.4734|8.0433|7.9033|6.1433|10.1133|7.6934|3.9533|6.9833|7.9933|8.9833|8.4632|11.1663|12.307|9.245|9.7611|10.9212|9.8574|10.0241|9.6641|11.0635|9.1441|10.5942|9.3142|10.4141|11.6341||11.7542|9.0441|2.6041|10.4042|13.7846|12.9061|9.5362|10.5561|5.2961|9.6661|8.8879|10.2881|8.078|2.938|3.088|1.428|0.778|1.118|1.468|1.5381|1.868|2.748|0.558|0.598|3.268|2.148|0.078|1.118|1.768|4.938|7.158|10.218|9.5381|9.528|||11.534|10.334|10.4044|12.9599|11.4827|11.3681|11.2581|11.7981|7.2481|7.6481|12.0181|13.306|10.996|12.986|16.2105|12.1117|17.1352|10.3502|12.4191|-4.3406|-4.7806|-6.4006|-5.2506|-5.0106|-5.4606|-6.0306|-8.3406|-8.8806|-7.3645|-6.8545|-9.1345|-8.0145|-8.1675|-6.4875|-8.1475|-9.7111|-8.8411|-8.3111|-5.8511|-5.8911|-2.2711|-2.8811|-7.7311|-10.2311|-13.2201|4.296|6.146|4.456|3.476|5.636|6.346|6.706|5.426|3.816|5.676|8.206|7.856|6.846|8.006|8.196|10.646|9.905|7.785|10.365|||6.6282|9.0881|8.8182|||4.3882|1.6582|1.8081|9.2881|7.8681|7.5581|4.5182|4.0381|2.2581|7.5081|8.5782|9.3561|10.3961|11.3057|9.0952|10.3152|10.2952|9.9446|11.4824|11.6793|13.5026|12.2029|10.8629|12.7729|12.4825|13.8125|15.6859|13.5559|14.8735|16.5935|16.3934|18.4782|19.1847|14.3641|15.0929|14.145|-1.187|-3.477|-9.287|-8.087|-12.397|-13.4845|-14.355|-10.805|-11.565|-14.835|-14.3534|-12.922|-11.262|-15.385|-9.7678|-8.4678|-9.5078|-11.3578|-10.2678|-10.6578|-7.0278|-7.0078|-10.3678|-10.8778|-13.2278|-13.5278|-12.9637|-15.3502|-14.8169|-16.0887|-15.5036|-18.7601|7.9827|11.8627|12.5727|12.5427|12.5427|13.5527
01013|13764|/indices/cxpax|INDICES:DE|-44.1398|-53.0599|-63.7598|-58.1698|-63.0599|-92.8299|-95.5398|-131.4521|-105.3083|-104.3055|-70.7754|-32.9954|-31.5655|-55.8155|-61.3554|-63.0154|-45.4455|-61.4554|-60.5455|-64.5655|-37.4055|-56.3754|-35.8754|-74.0455|-77.6755|-42.8255|-38.6655|-103.5555|-99.2554|-136.0154|-156.4527|-104.3884|-71.6485|-47.3484|-55.7584|-43.8185|-66.9485|-139.2484|-119.4534|-155.0309|-103.0838|-110.2507|-114.1507|-126.8007|-114.0898|-135.2797|-118.3569|-107.2693|-121.9093|-90.5592|-80.0692|-138.9794|41.6836|34.8835|52.2036|64.2236|83.3635|48.2734|63.1736|81.4336|112.2834|106.2543|127.6698|120.975|121.9176|103.6172|109.9972|141.3297|127.7057|115.9929||-17.3864|-29.6865|-76.3965|-34.5265|-47.4165|-60.9065|-103.8265|-110.2915|-118.6757|-90.4843|-104.9843|-113.1643|-107.6344|-162.4394|-113.3884|-131.0784|0.2558|50.0558|52.0658|53.7059|47.4158|47.5058|30.2658|47.6758|96.3559|132.3965|85.1021|73.3421|79.8022|92.4322|80.3022|81.9122|107.3222|126.2521|||154.1201|146.8784|181.2061|119.142|100.2619|90.532|60.052|101.532|156.172|98.892|144.922|184.1401|145.0172|82.3054|75.8954|97.1055|131.2654|102.9555|130.5254|106.7049|119.986|117.5817|97.2252|95.7258|83.086|77.2661|81.3147|62.4948|93.1248|93.8748|99.6759|81.8718|87.7917|93.4222|85.8622|101.3222|92.0522|104.1122|112.4122|121.8131|125.9733|146.3793|105.045|68.1748|65.5648|70.1349|68.2049|97.6649|60.6149|104.4149|100.9649|73.1449|23.4649|36.8449|33.7049|57.9749|30.3949|47.0049|26.0149|45.3449|51.2549|31.4749|35.5049|42.5149|||68.2149|77.0149|85.4749|||80.6449|41.8949|35.2649|82.1449|80.5648|91.2515|82.5145|25.8445|10.8644|37.7645|67.9645|58.4445|62.7444|78.7544|60.3845|71.2544|78.9844|38.0845|56.7245|61.7344|91.9445|118.6545|83.1005|99.1856|98.2173|121.0165|118.7555|121.1078|115.0019|124.005|134.5951|153.0572|152.6174|91.8715|117.8815|-14.3794|-23.1393|-60.8393|-89.2394|-102.2204|-126.2398|8.444|39.434|61.3741|52.574|51.724|65.194|67.0141|67.2541|24.474|60.294|63.284|73.954|60.364|74.684|97.1677|81.9514|-3.314|-32.4941|-27.6141|-45.544|-46.8641|-46.184|-92.284|-74.064|-79.164|-90.444|-114.1117|34.6834|67.8034|70.8234|64.6134|67.5235|71.5034
01014|13781|/indices/cxpyx|INDICES:DE|-88.5666|-89.8076|-92.0476|-79.2044|-84.5445|-74.2645|-95.9347|-98.0706|-104.0911|5.5908|18.9609|56.0309|29.2209|16.0707|24.1408|33.3908|23.8908|46.8508|121.9208|92.4079|63.008|8.548|26.988|24.6779|24.3578|42.8879|70.1078|40.4679|27.3879|4.498|1.9679|40.6879|55.768|93.338|94.581|92.887|81.4771|52.897|94.437|74.0269|88.147|89.9668|82.8294|84.5982|105.2183|83.6925|123.3715|41.5714|27.5414|34.1515|27.8014|19.0814|69.4115|74.8114|59.7814|52.6215|58.3314|39.0814|56.2316|68.4516|85.0414|74.7516|83.4516|81.6315|70.5414|72.5714|82.3114|70.1115|82.0414|87.4015||109.3245|116.1991|88.399|95.5392|122.7168|113.5482|118.7688|107.489|102.2015|126.8714|162.8272|-73.1997|-73.2098|-116.1797|-80.6407|-104.1135|-86.833|-98.1531|5.4668|11.0068|14.9968|43.5469|39.0669|15.0369|64.0068|70.667|64.1069|60.147|77.5869|82.5669|97.4015|109.7623|70.5307|84.4008|||54.9606|34.8408|29.2507|27.9506|11.2907|9.8207|71.3908|90.2206|69.3508|74.6608|104.7907|90.4008|89.9506|101.7507|124.5607|138.1188|-9.0147|-50.9947|-71.8745|-120.6946|5.9638|41.0038|43.4137|60.1938|23.7138|55.6738|34.0439|44.9037|48.6838|76.7538|53.0439|60.5238|95.1137|112.8139|106.8468|137.716|-33.8486|-8.1687|-30.4988|-29.5188|-49.4888|-52.7288|-31.2388|-71.2388|-118.5087|-119.4752|-117.4547|-83.7306|-118.6004|-114.5348|-80.3446|-79.9147|-79.5548|-40.1146|-95.4047|17.6366|3.5067|7.3866|33.3468|56.4467|20.9767|39.6867|25.0868|66.6466|||73.0067|82.4967|105.5925|||70.5715|67.6113|28.4414|60.7014|76.5315|90.105|90.2084|81.3889|65.3889|91.7791|106.8226|99.0374|102.8689|86.8188|77.0888|48.5089|76.699|59.2788|73.5989|85.9988|79.5588|90.8789|98.7688|105.699|108.2988|130.2988|106.4089|105.1889|84.3589|99.8489|123.8989|139.2588|213.1689|140.6866|134.8468|-30.1053|-60.2852|-100.8253|-130.8653|-140.8008|-148.282|6.8378|13.9679|62.1378|55.3578|24.008|63.2179|65.4679|66.1178|30.038|81.6478|91.3104|101.0244|101.6238|90.673|84.7294|81.9193|70.2892|80.8292|89.4293|68.5592|87.7692|86.8393|47.7392|53.3893|90.4193|26.7693|14.2693|74.8993|87.4394|100.5092|112.7543|103.0187|117.3786
01015|13776|/indices/cxprx|INDICES:DE|32.4314|31.9814|36.0314|46.9814|59.5499|-18.9975|-29.3075|-27.6675|-30.3975|-50.9175|-53.4875|-49.3175|-69.0275|19.6832|27.5732|9.0832|18.6632|27.6632|41.5732|27.8232|32.4732|23.7732|33.4231|42.7032|33.9632|55.9831|67.3811|58.7111|23.6411|7.7111|26.4711|27.5811|34.4811|44.2911|53.6011|47.0311|34.4311|43.4611|69.2911|61.4585|50.1194|62.976|54.7456|48.0556|62.2535|51.4022|45.9422|39.4422|20.1022|40.9022|46.5922|45.4722|47.6322|40.2122|45.2422|50.1722|45.0087|39.3687|46.4587|57.4087|70.6714|72.1815|56.7096|55.2196|70.1997|-17.0881|-19.9481|-26.8681|-15.1481|-13.4381||-49.1781|-46.3781|-69.8181|-49.9081|-72.0081|-78.7081|-77.5381|-103.1635|-78.1899|-90.4102|-54.8202|-80.4002|-61.5347|-87.0752|33.571|31.591|52.511|69.201|34.301|39.611|36.911|34.651|24.871|36.031|52.911|60.9595|63.8027|56.4453|71.6897|57.7779|67.1879|63.771|69.3567|62.9225|||74.3943|55.7388|44.0488|45.0488|61.9589|43.3889|54.0488|78.2789|80.9376|70.2551|60.2652|72.6151|89.3051|-22.3019|-36.6819|-23.8219|-55.1319|-46.1019|-74.4119|-89.8436|-74.9736|-95.0501|-83.1286|-65.5186|-84.8886|-83.6451|-94.5857|-76.1157|-94.7725|10.4394|6.7594|12.8995|58.4494|63.7722|72.1161|70.5361|40.8861|55.9761|49.0461|57.8261|47.4661|54.9461|29.3461|18.4461|9.1961|17.1261|29.8861|50.6161|65.2061|71.2818|72.7948|44.4983|33.3783|32.6583|12.4283|36.4483|38.3083|47.2183|32.3483|51.1682|49.5083|60.3582|93.6125|73.2017|||56.4469|65.906|69.0094|||44.8688|59.0888|55.276|62.446|65.7444|70.6177|59.0141|76.1567|63.6769|-4.3846|-26.8045|-50.5246|-49.3846|-48.7146|-49.8545|-43.2746|-32.7445|-24.0645|-38.2345|-51.2746|-68.5746|-89.9246|-64.7746|-46.8446|-60.8946|-77.8446|-86.8798|-88.8298|-66.2197|-49.2598|-60.6298|-75.6497|-118.705|51.7939|58.7539|72.1205|-28.7176|-38.5276|-49.0276|-35.3877|-45.5276|-38.6977|-49.2477|-53.8012|6.3612|12.0812|28.9512|41.0812|45.8958|42.7671|48.4371|48.9701|47.8734|55.3749|32.8849|38.2349|34.9649|47.8649|51.8546|59.1445|51.0639|54.2766|47.884|-3.6786|-10.0187|-0.3586|-20.4086|-37.5187|-33.0386|-40.6986|-46.3786|-42.0686|-46.1086|-56.4886
01016|13765|/indices/cxpbx|INDICES:DE|1.9074|2.3774|2.6374|4.2774|2.7174|1.5574|1.1874|1.4274|3.5274|2.4374|3.6774|5.6074|5.2876|6.5996|6.8968|7.4192|-1.1459|-2.4959|-3.5159|-2.8259|-2.4459|-1.4659|-0.5059|-2.8059|-2.3759|-1.6359|-2.5259|-3.4459|-2.7459|-5.9459|-7.3359|-7.2525|-5.6125|-5.6925|-5.8425|-4.1925|-4.7125|-7.1125|-7.1401|-7.9956|-4.8517|-6.3317|-4.9617|-5.7817|-6.0757|-7.119|-5.349|-6.039|-7.129|-6.9172|-6.3472|-8.3341|-7.6352|-7.8552|-5.7852|-6.8159|0.5518|2.0918|2.7718|4.7118|5.5218|5.3418|6.5618|6.872|7.3684|6.21|7.18|6.65|5.41|6.8||7.7544|6.8357|5.7557|7.0257|7.4646|8.2318|8.177|8.297|5.6083|7.5683|7.1044|6.3644|6.1444|4.2544|6.4744|7.3944|8.6404|11.061|-2.7137|-3.5837|-5.6637|-6.3658|-7.2809|-8.2371|3.1995|3.2495|1.6795|3.2395|2.3095|3.1695|3.1295|3.4095|4.4895|3.7895|||3.3995|2.6195|3.6695|2.1195|4.5495|4.0595|5.2995|4.2495|4.2395|4.9795|7.9795|4.1395|3.4695|3.8095|5.7295|4.2595|5.6895|6.2595|8.6195|5.9651|4.5151|7.0951|5.767|5.547|4.157|6.877|8.0077|6.3714|6.701|-0.9368|-3.6168|-2.6668|-2.5068|-3.5668|-5.1968|-6.2268|-5.6193|-6.2293|-5.1493|-5.9493|-5.0793|-5.0493|-5.6693|-7.1893|-8.2014|-5.6856|-7.2656|-6.2657|-8.5413|0.223|2.203|2.363|2.863|5.233|4.243|6.723|5.5218|6.1718|5.9403|5.6903|8.1159|-0.1213|-4.4213|-5.2013|||-4.0813|-3.9913|-2.1413|||-3.4013|-5.2613|-6.5713|-4.8505|-4.2905|-5.1805|-5.4605|-7.1989|-7.5704|1.0243|2.9243|3.8043|4.6743|6.0543|7.2215|6.8111|7.1184|5.0484|6.4284|5.5884|6.2784|7.7599|7.3876|5.4886|5.5885|6.9385|7.4162|7.7807|8.5897|7.6384|7.7184|9.1227|9.7496|6.5823|6.9423|7.6223|7.5123|5.8423|2.8723|2.7423|2.2123|3.7823|5.2823|6.2223|4.7423|4.9123|6.3942|5.1482|4.1082|2.9082|3.9682|4.2082|5.4482|5.3182|5.9882|6.2558|8.3064|-2.3411|-3.7011|-4.3911|-3.9311|-4.9711|-3.3711|-7.1611|-6.4107|-7.3621|-7.2021|-9.0101|-6.1901|-5.42|-4.48|-5.69|-4.14|-4.61
01017|13771|/indices/cxpix|INDICES:DE|24.8959|32.8159|31.6259|42.2659|49.076|46.2944|55.9668|49.1669|57.8768|51.4469|58.3368|59.6569|66.6526|70.2895|-4.4301|-16.61|-27.33|-53.05|-71.45|-81.0373|-86.8511|-21.361|-11.0811|-18.861|-17.951|-14.671|-16.671|-27.621|-30.731|-61.641|-81.4751|-50.8333|-40.8932|-37.4333|-32.6432|-30.9633|-33.3333|-60.2632|-39.1298|-45.8798|-28.4797|-35.8998|-38.8898|-51.2898|-50.6898|-51.6769|-45.4727|-46.539|-63.2284|15.0829|19.663|16.4529|46.523|49.5193|40.666|29.4961|31.046|31.936|29.076|37.796|40.066|43.676|40.786|36.556|37.096|28.076|37.906|23.566|19.6361|28.456||38.8861|29.086|20.936|44.4861|46.9761|47.2661|33.156|29.1061|18.8861|48.1061|51.2688|45.8815|33.4914|10.0714|32.3314|15.5914|15.4214|33.0514|22.7414|29.1114|23.2314|21.4814|22.8414|17.6014|38.0814|39.0914|26.2713|36.9114|46.5015|49.3614|48.5179|49.1279|58.3679|45.8478|||51.1497|47.8698|60.202|53.8616|49.4539|45.4539|47.0839|39.854|41.8339|57.1639|66.4849|35.2049|48.2949|52.305|62.9244|61.8208|60.9508|59.0508|83.7055|50.6829|69.1129|57.7565|68.7729|54.1768|35.6968|49.3768|59.6754|-2.9489|-15.0989|-16.4988|-21.9088|-8.9489|-1.8189|-1.1089|-18.4289|-15.7989|-16.7888|-22.3389|-21.8888|-19.9988|-17.8988|-38.2989|-41.8289|-69.3189|-88.6638|-59.8247|-72.9542|-64.9742|-84.6806|8.3956|27.7357|42.1556|44.9156|45.3556|48.9656|54.8856|45.1356|55.7856|56.5456|69.7156|67.0456|79.2156|22.7555|33.1656|||47.4056|54.5856|57.5356|||43.4156|18.0256|7.9756|49.0055|59.5156|66.7262|40.3662|24.7062|14.1262|48.2762|49.5361|40.0662|47.9662|58.9062|59.1691|68.9323|75.7103|64.4992|68.4992|76.3593|78.3269|86.2422|73.8758|69.5158|68.7558|97.5258|106.3164|103.6827|94.0556|77.7956|91.1455|128.649|146.9294|71.9588|80.9415|99.7244|-4.7174|-42.2273|-65.2473|-73.3487|-70.8441|-73.7106|-61.5101|-42.5101|-55.1801|-70.5918|-57.6018|-52.3918|-58.8118|-74.9464|-48.3308|-46.8709|-26.8809|-37.6808|-35.8008|-45.1209|-27.5309|-35.6609|-61.2509|-77.3321|-69.8821|-63.462|-49.3021|-81.3721|-72.6951|-88.0173|-83.3693|-101.1919|-56.6679|-51.4179|-33.4778|-28.5978|-27.8678|-22.2778
01018|13775|/indices/cxppx|INDICES:DE|92.9516|84.3017|75.5819|110.4115|153.9618|184.5885|147.7584|125.5285|170.5783|194.3307|182.8429|171.8457|206.4291|152.9363|160.0364|142.9266|97.4363|125.4363|173.9461|184.6783|152.4083|137.1783|181.8384|159.8247|115.6845|153.5644|183.5444|207.8456|128.4755|96.4852|82.3754|134.0653|133.7152|164.8553|154.6149|162.715|147.2817|153.4018|181.1918|143.8|134.6299|146.9097|164.5971|126.5503|154.8003|164.2749|184.8513|129.2014|57.5813|100.5715|101.4211|136.5315|161.6613|138.5315|161.1605|150.7869|177.8772|191.2588|175.2477|121.4474|116.5475|91.0177|45.5875|22.0177|47.4776|63.1573|101.2975|60.2076|170.4376|182.0978||211.4457|210.9326|138.3125|164.4229|193.6929|188.5327|157.5425|127.3628|16.2725|98.5625|117.8325|81.4527|110.4624|51.3028|163.9624|160.8486|110.6935|122.4137|94.2038|108.0338|86.0138|147.8537|158.2046|87.8144|128.3848|152.4579|147.1365|123.804|150.7415|118.9247|154.1717|141.1908|129.2863|156.6944|||148.9246|167.5538|169.7321|168.1721|170.1883|151.0692|164.7689|205.2689|-17.5528|-39.4532|-30.7129|-114.7232|-87.3531|-123.1128|-136.8931|-127.6529|-91.9829|-149.3028|-180.8531|-242.6431|-231.1331|-253.9795|-188.1997|-166.5098|-273.3799|-270.9685|-191.7072|-236.733|31.3563|67.4266|63.5164|127.4466|170.5365|202.6202|228.1503|212.9313|179.5113|201.4913|196.6412|238.9323|185.7921|90.9821|86.132|64.7423|39.0719|92.8419|58.4923|125.7321|91.8722|120.0719|120.1622|154.3419|160.3823|164.0462|157.2762|181.1063|195.916|112.7558|132.9961|160.1758|174.4989|205.3695|166.464|196.1737|||124.5514|132.5817|132.6915|||101.0118|100.7418|30.7115|149.1114|142.2977|179.5023|74.642|109.142|70.4623|110.622|97.7621|113.4223|90.642|106.5424|98.702|101.3021|144.5922|140.4844|197.3201|172.1757|160.3045|168.3583|173.1283|200.0433|131.4031|154.3533|166.5736|199.7435|248.968|238.9828|271.6909|257.0211|258.3712|169.2914|220.1615|321.9498|-111.8793|-162.5192|-220.0693|-257.1952|-230.1059|-181.1981|-190.5071|-164.2771|-171.6673|-227.6305|-241.8611|-217.1318|-183.9516|-236.3418|-191.6634|-172.6537|-91.8534|-94.0633|-125.3436|-175.5936|-142.7733|-141.4832|-245.0633|-338.9056|-148.0555|-139.9056|-131.2855|-187.0756|-174.8353|-132.9354|-189.1356|-208.8856|-33.2054|-65.0555|-78.6757|-100.5658|-161.8553|-165.6757
01019|13773|/indices/cxpnx|INDICES:DE|288.816|257.3715|190.602|203.3314|188.1322|116.9916|42.0717|55.0521|258.9115|234.6117|245.2318|297.0014|321.7232|378.1537|319.1643|278.2942|361.9045|432.5735|374.1585|371.2051|423.6914|301.7516|358.5914|456.786|421.9921|454.4716|439.4509|-81.8124|-169.6328|-403.393|-558.3493|-389.9372|12.1529|169.7125|207.6432|191.1334|190.9332|31.0133|136.1432|102.6334|197.7125|163.9733|122.1227|66.0934|90.4127|99.5631|243.5729|219.1735|216.7926|258.6129|252.7926|153.693|297.0533|315.4735|328.959|-52.0537|-50.7842|-141.1738|-105.8643|-99.5742|-65.4941|-89.5342|-95.3037|-56.7637|-93.7637|-232.544|-149.5039|-312.0342|-384.1738|-373.544||-359.9941|-430.0239|-534.006|-321.8766|-280.5065|-141.7565|-370.4362|-412.4413|-398.931|-173.0712|-158.7216|-325.1015|-302.911|-464.9213|182.6435|119.5732|133.4238|205.7734|253.2734|281.7431|205.0234|196.6738|64.2031|40.4131|275.8838|415.626|271.0398|187.9099|147.3894|170.0896|264.6199|260.9295|245.99|301.7|||413.7156|302.3763|382.7172|231.0775|232.5878|102.4975|112.9477|105.4574|154.3974|207.6176|398.518|345.0554|370.0353|365.3053|401.6966|422.7064|435.7562|460.2962|407.9261|92.4662|294.6463|376.556|267.8763|336.8363|108.6663|239.846|343.8563|207.9261|258.6864|248.2459|129.9461|292.036|314.603|340.9546|392.6567|342.6265|346.8565|310.2564|406.5767|394.6867|510.1947|433.0214|401.382|177.9924|94.572|223.1623|167.5324|288.342|214.1721|431.152|278.2933|309.7333|215.5434|165.1235|155.3134|318.7133|270.2447|294.2945|277.6105|316.7604|376.7461|410.5981|257.5083|265.2583|||272.1685|320.5083|355.535|||399.3522|230.7223|139.9821|332.4621|320.4569|305.246|280.3461|206.9462|185.0258|260.436|266.6962|343.1966|333.89|370.5502|359.7065|369.4315|353.4012|271.1414|360.3211|315.2112|374.3514|424.1815|442.428|443.6407|453.9428|511.4028|545.782|573.5069|452.6568|425.5767|554.3067|660.7352|794.6345|456.5555|511.9457|550.1573|-69.9408|-253.8305|-380.3305|-424.8046|-524.6063|-398.3348|68.2949|230.9551|129.5249|124.645|253.4648|235.5752|235.4053|110.5449|233.875|217.8652|310.685|328.508|359.0267|346.0043|375.1326|396.3497|-67.561|-39.0908|-75.541|-75.501|-55.8408|-365.2607|-358.388|-418.3134|-402.7137|-528.859|236.1958|329.1455|317.9355|231.8056|272.1455|227.5156
01020|13777|/indices/cxpsx|INDICES:DE|1652.1697|1330.7117|1221.6805|1150.6414|1497.2117|1492.1531|1341.6531|1168.282|1481.9735|1933.1495|1548.6692|1568.9973|1858.1368|1306.797|1457.797|1719.7833|1675.963|2122.0101|-668.9589|-1101.8691|-1114.2792|-1287.0214|-1155.8886|-1290.4784|-1920.9706|-2188.3105|-2161.3426|-1879.452|-2165.5848|431.0122|759.6723|1552.7622|1474.6645|2047.5942|2285.1759|2221.576|2119.096|1656.9436|2238.096|1521.0934|1081.9723|1187.6325|924.2223|1042.1832|1296.0035|972.8942|770.0543|999.7535|418.8629|861.6051|797.7457|891.8629|1159.1051|1001.3239|1344.9332|1746.9026|1834.4541|-559.1782|-782.8891|-592.8657|-641.479|-842.2485|-1250.436|-1018.7876|-979.7681|-1061.8579|-652.5688|-993.7876|-484.9868|-765.7876||-918.4595|-853.3891|-1697.2485|-1305.5493|-1447.2876|-1197.8384|-1745.2095|-2129.3204|-2099.8239|-1910.5404|-1358.6497|-1676.3294|-1648.4115|-2470.7083|1240.8226|1253.8148|1543.5023|1789.9419|1591.8326|1744.6145|1942.4721|2247.8198|1861.1501|1489.0798|1742.279|1928.9754|2042.1948|1407.7573|1718.1904|1422.6983|1795.5244|1698.8984|1673.7382|1696.3867|||-395.5811|-1099.292|-1362.8936|-1110.3623|-1414.5635|-1595.5322|-1600.4393|-1389.7303|-1356.9198|-1475.2817|-1489.0806|-1419.5513|-1374.4517|-1553.981|-1482.0903|-691.3599|-834.981|-699.6216|-1177.311|-1910.1919|-1680.9297|-1447.5195|-1292.5469|-1378.0586|-1799.6894|-1685.599|-1556.0775|-1653.5775|191.7141|633.1243|917.0227|495.093|1490.9055|1670.3628|1526.3238|1775.2027|1086.4722|1550.7456|1673.1636|1570.2181|1985.9681|1648.8314|1539.0189|1079.7103|427.8314|1299.9993|1750.7806|2240.0666|1220.1979|1047.8073|1167.1862|1070.237|732.5065|419.8386|431.737|728.3894|1023.9479|1121.3659|1175.2292|1303.487|867.5261|1197.7878|1184.8776|1182.8659|||1582.1394|1725.0581|1573.5244|||1336.1032|1300.2439|681.7243|1494.4939|1724.3987|-118.9112|-718.4405|-987.3311|-1054.8506|-701.7803|-433.1905|-438.8018|-472.6514|-176.3018|-700.7217|-565.0303|-505.6319|-181.7315|-633.8311|-880.7315|-1179.2315|-1553.4503|-1262.7921|-1072.8506|-1013.4815|-935.8917|-1371.9112|-897.7003|-647.1319|-880.8917|-661.2217|-1552.421|-1558.1417|-1816.712|-1528.2608|-2062.8506|-2934.5714|-3942.4112|-4075.8208|-3774.2177|-4816.7772|-4642.1693|-7537.0951|-2137.153|-2172.2819|-2847.1271|-2933.7759|-1996.6231|-1525.9629|-2136.5762|-1042.8028|-1101.7832|-1029.4551|-1431.1934|-1721.1661|-2346.3028|-2168.352|-1839.8091|-1837.352|-1502.2895|-1780.8911|-1387.3013|-1301.8286|-2562.8286|-2380.0346|-2963.7868|-2872.3493|-3547.0372|-2220.4716|-2303.0223|-2118.3231|-2346.1552|-2278.413|-2393.7528
01021|13770|/indices/cxphx|INDICES:DE|99.8231|117.5472|101.2618|108.0819|113.853|76.1429|66.5329|30.313|53.833|48.043|70.6329|80.913|91.7729|97.333|116.333|131.16|128.3855|158.595|167.3333|152.2225|155.1125|-56.3913|-26.7613|-61.2313|-91.3313|-46.0113|-54.4713|-77.4313|-61.3013|-112.3113|-130.3888|-129.4486|18.2359|58.5259|37.4659|33.566|40.1059|12.3059|59.6259|55.1759|61.8459|50.3659|46.0359|77.8659|107.2559|55.816|42.9759|38.2559|5.1359|32.1359|18.4559|8.4959|79.3258|78.5758|80.9159|93.4688|102.5687|118.6485|-13.7759|-22.6659|-16.6759|-2.736|-21.106|-16.226|-1.7959|-12.5159|-15.3959|-52.196|-64.086|-52.596||-77.696|-76.116|-126.1759|-99.826|-105.966|-93.486|-141.706|-178.6706|-129.9095|-150.332|-103.6721|-159.3921|-134.3518|-178.0775|-105.9941|-113.6741|-110.084|-83.5641|-40.604|-51.724|-67.1141|-97.2741|-127.1241|-161.0045|40.9745|81.0845|79.6645|80.8345|66.3845|61.3545|79.1845|92.3245|103.9345|119.0645|||131.8167|159.1375|-30.9402|-61.5403|-49.0303|-95.9602|-81.9903|-87.8703|-44.4903|-116.5702|-98.2102|-82.9703|-66.7503|-84.9803|-107.9502|-95.2002|-151.3202|-92.7203|-154.6103|-203.8202|-228.5025|65.7078|92.2578|122.0178|131.7578|100.9077|92.6178|73.2478|124.0978|149.5377|83.3177|85.1378|140.1577|142.483|159.1995|158.6409|102.541|133.8909|177.8486|99.8584|68.8584|82.6885|88.9985|66.8685|41.4985|61.3785|9.0785|54.0185|74.6985|111.8185|144.2985|147.7444|107.5672|124.7672|82.4573|112.4872|139.5491|151.3401|123.5712|169.9196|117.8845|100.5145|106.8244|112.0744|||89.5076|93.1376|109.2676|||120.6018|113.3792|56.4093|111.7193|115.3593|113.5581|104.7672|69.4072|46.2471|57.0772|85.0272|94.0172|122.2369|106.4535|61.6835|75.1434|94.2534|98.4635|132.9095|104.7539|113.2916|107.6366|99.6541|124.834|127.8277|122.6195|112.1795|135.4428|108.3028|97.0829|123.5128|93.3429|148.5428|132.2648|134.4247|-22.065|-31.445|-84.105|-108.115|-119.1578|-164.8047|-130.0359|19.7447|40.9246|30.6447|50.9246|68.2347|83.4747|84.6946|76.1946|105.8447|102.8135|129.8711|107.598|120.6339|122.9681|101.9679|117.4977|106.8613|155.4137|76.7682|80.9082|65.4882|18.6682|43.4082|47.7882|43.7181|26.2482|73.8281|79.9581|97.7282|97.8275|111.1586|76.3786
01022|13766|/indices/cxpcx|INDICES:DE|120.8115|95.0715|80.3516|91.2617|95.3616|81.6716|74.6216|67.5317|121.5317|137.5369|142.1085|136.6385|117.2486|145.868|148.0866|130.5524|146.017|167.3522|154.8226|125.7428|123.8827|168.6041|122.9642|122.2242|140.6941|137.044|160.2896|-1.6361|-14.756|-61.3861|-117.826|-27.596|-11.2262|-18.3661|-21.7262|-8.776|-17.9261|-102.9662|-44.346|-85.336|-31.3961|-41.756|-49.7061|-81.2162|-66.006|-110.806|-128.7061|-113.256|-125.6461|-66.6061|-107.806|-165.7273|27.6115|52.5714|37.8615|26.5714|45.7917|29.5116|44.8315|60.9516|71.4215|129.1415|106.6215|107.9316|103.7416|76.1615|89.2216|71.2016|55.9115|69.9115||81.8615|74.0714|23.6916|82.6916|100.8715|106.3515|91.0614|82.9115|96.2816|154.0216|149.7407|170.6911|151.1803|36.5605|81.7604|60.2504|61.0104|90.9904|95.9804|114.6103|97.4904|100.3202|112.2604|69.4003|101.1603|141.2915|118.2838|116.4597|122.6396|116.625|119.0549|117.205|131.455|157.2456|||136.0714|139.313|165.6519|149.4282|174.1857|168.2294|137.5695|122.2294|115.4694|104.5095|165.6096|138.0996|126.1296|111.8596|146.7495|158.3195|193.5901|181.9212|239.478|-92.184|-58.4541|-59.9841|-40.5839|-71.374|-141.934|-131.8053|-46.5553|-85.6253|-96.3853|-116.1754|-130.4554|-121.6392|-97.0391|-89.5491|-102.1892|-97.5391|-110.1392|-78.9092|-50.1292|-79.5093|-99.4793|-108.3892|-112.1792|-165.3391|-212.7293|-169.7393|-203.8906|-133.0506|-208.4807|14.6133|51.0632|76.7632|57.5833|80.4631|63.2131|125.4031|128.3433|112.8333|126.5232|143.3032|175.6312|206.1294|92.5095|114.8794|||115.7204|125.8506|138.7071|||133.4612|101.8811|63.8711|121.9111|140.0941|125.2104|128.0042|115.584|95.4141|123.2342|114.4399|74.9499|79.3698|41.0998|50.8|94.9199|134.8698|130.8566|154.6273|166.9947|159.8651|193.0469|153.8909|189.4483|175.8661|204.4962|195.6965|204.6464|181.7365|183.7863|229.5663|242.6922|312.0529|209.9215|256.7807|239.0373|-22.5896|-90.4397|-168.9497|-175.9297|-226.3597|-158.5273|-170.5711|-93.3411|-137.721|-145.3733|-134.3733|-109.6633|-82.4334|-132.4731|-55.0132|-43.8132|-18.8933|-31.4832|-2.8333|-28.7732|-74.8633|-82.7131|-108.8933|-108.1433|-99.1233|-81.3333|-77.1033|-163.2532|-157.4789|-170.1825|-177.5526|-215.654|127.4287|145.7588|152.1187|166.9254|161.8213|178.3354
01023|13780|/indices/cxpvx|INDICES:DE|-53.4328|-50.0029|-76.0729|-94.4369|27.6521|45.6521|75.0419|65.2363|70.3364|66.8343|68.2644|70.0772|74.9269|80.5982|58.7629|69.2912|72.0091|78.6367|67.0722|46.2622|56.9123|28.8823|34.3823|27.9424|24.3022|36.6924|66.4123|76.7422|63.5294|21.4193|20.2794|51.5995|36.7193|52.3695|75.7794|85.7193|64.4765|38.2565|72.7766|80.8312|76.4239|80.5256|47.8557|39.2456|52.4358|55.5756|70.5191|76.3656|60.6556|84.0756|79.402|57.132|68.0807|62.9107|66.8333|69.3871|72.9958|78.0259|74.796|81.83|84.83|93.5845|78.2293|89.4295|100.526|91.394|107.4256|108.4033|116.0754|130.6021||-19.6407|-17.0506|-51.3606|-28.1907|-59.4207|-63.7308|-98.9908|-121.1101|-131.5001|-99.1466|-96.9666|-117.1466|-120.1114|-132.4435|64.7599|44.7199|49.2299|58.8698|76.1798|77.3998|72.6298|101.6698|69.1198|99.1098|88.6598|99.6522|93.4668|92.0003|93.169|76.5234|89.7027|101.4763|95.204|105.8608|||119.8612|104.0967|105.1866|92.7655|106.0255|70.1654|102.7455|129.0456|-30.7707|-17.3508|-32.8806|-27.1406|-0.0608|-36.5508|-37.7807|-24.5307|-56.1208|-74.8708|-90.7607|-124.6406|-92.024|-102.7844|-73.3645|-69.8445|-97.0644|-88.2146|-97.2828|-75.2928|-78.617|-93.6206|-93.7004|-90.9874|-68.8973|-61.0875|-69.0174|-65.8675|-82.8074|-72.6275|-76.4573|-48.8375|-23.0674|-26.0274|-1.2474|-29.5074|-92.6673|-83.0274|-103.7046|-74.8044|-91.8945|-95.6917|-100.3486|-75.3286|-82.3386|-95.3286|-113.6684|-85.3359|-88.1359|-120.2858|-115.6937|16.9348|2.4949|24.1448|80.815|84.7449|||92.8704|98.0227|105.8779|||81.5776|59.1875|31.5376|87.6377|107.729|120.1327|102.977|120.1268|116.68|110.3399|96.2871|124.2511|119.7351|106.3252|110.0952|107.4053|113.7451|141.438|125.5841|122.5941|97.7941|61.1942|83.9142|123.7641|128.3241|127.9142|72.744|78.3842|121.1142|103.004|127.4342|31.8041|76.9142|119.4442|122.5841|194.0672|-73.446|-96.7961|-120.7761|-110.0704|-152.5455|-113.0078|-128.4198|-110.0235|-105.6636|-129.3472|-98.5771|-74.7971|-80.5771|-72.9871|-47.1872|-39.8972|-20.5771|-45.1973|-42.8271|-69.217|-34.2073|-44.1372|-68.8972|-67.3472|-85.6372|-95.9372|-81.9971|-131.7471|-130.3773|-153.0914|-131.2296|-154.0394|-120.6674|-114.8968|-122.1946|-116.0247|-108.5047|-80.9046
01024|13779|/indices/cxpux|INDICES:DE|25.1094|24.9295|30.2094|33.3394|41.3193|47.5595|47.3594|51.4882|50.4402|46.3224|41.1716|43.7332|35.7532|42.5595|41.0557|39.7663|-10.2646|-6.6245|-16.1545|-14.6845|-16.1945|-21.8045|-18.5245|-18.2445|-25.0146|-23.9245|-19.4945|-31.3946|-40.3745|-55.9645|-56.7923|27.3521|27.2321|34.6621|39.2121|48.0021|34.9197|32.8698|49.2398|-18.08|-23.33|-24.7|-31.17|-39.63|-26.64|-27.89|-38.59|-32.96|-45.49|8.1472|9.6672|9.6072|24.3972|38.8772|30.7872|30.6872|20.3472|12.0572|21.4672|24.4472|15.1772|19.4672|11.6072|9.9872|18.0772|10.8672|21.7172|15.6172|37.3572|39.7971||50.5872|56.0985|38.2485|47.9685|44.5578|48.6578|36.6978|20.6579|26.8078|42.3778|48.0578|28.6179|30.7678|8.3978|25.2879|16.0979|19.5879|25.7578|36.9578|36.9578|41.2578|44.1878|13.2179|26.0979|37.2279|35.5279|31.2279|30.9279|42.0879|49.7179|46.6715|58.6433|45.8315|48.1015|||61.3039|64.6177|46.9254|53.8354|51.7087|60.2559|55.1704|63.1774|-17.6473|-20.9474|-33.2473|-32.3573|-12.8973|-5.3274|-7.9173|-1.5074|-11.4574|-16.6173|-37.8573|-45.4273|-52.9773|-69.0573|-59.3542|-47.0042|-55.4543|-53.1142|-46.8542|-43.0242|-57.9314|-44.191|-55.5477|-51.2714|-61.5271|-49.7639|-53.6439|-56.1498|-60.9326|-67.799|-60.5165|-41.4364|-40.8164|-36.8965|-42.9764|-46.0664|-58.9565|-48.8564|-64.9966|21.0664|25.6564|22.9264|32.6764|32.5564|30.8264|24.6164|32.7864|55.1165|51.5364|31.8464|56.2164|71.5764|53.5628|63.0387|35.2187|57.7887|||36.2422|44.0522|59.0425|||35.3267|18.2767|4.1367|32.4867|40.4767|36.1704|21.9904|18.5105|16.0904|35.7605|41.3905|37.6199|29.95|39.76|46.9299|56.8366|44.3854|52.1454|60.1976|52.5376|54.4676|41.2276|49.4076|60.9577|45.0877|42.9076|45.5476|62.5177|72.8476|63.8794|71.1793|42.4193|50.9994|51.5994|66.9494|-4.0187|-32.4488|-40.5988|-53.6688|-65.9053|-76.5903|19.4593|15.8893|21.4793|8.4994|16.9493|27.0993|37.1593|43.7393|30.3393|51.8893|39.9893|47.2693|45.5215|51.6034|48.7242|45.6314|47.5421|61.7106|-3.9382|-20.7582|-24.8481|-34.5881|-40.9181|-41.0981|-38.5281|-56.3981|-62.8468|-56.2309|-58.2138|-51.0835|-54.1234|-67.7221|-57.4521
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-172.0099|-198.6896|-207.4298|-192.5597|-189.2999|-141.5499|-235.3898|-364.787|-289.9465|44.6131|64.8133|156.1532|193.4817|190.1896|177.9889|177.6324|198.193|207.3844|209.231|238.9843|268.6868|-42.5561|-7.7461|-7.2558|-98.476|-49.8759|-35.0459|-128.7461|-138.2358|-230.2758|-267.6259|-177.6075|-130.8575|-78.0778|-86.8678|-107.1378|-138.9479|-265.1979|-145.6202|-181.7604|34.6107|32.9305|39.1507|22.1205|96.3206|73.6605|108.1004|114.2206|54.3905|134.6004|141.7108|117.6908|185.8204|164.9109|157.493|155.8068|177.7867|115.4268|149.6768|159.6445|173.0312|157.9|157.3506|187.6113|167.589|158.4508|201.7207|196.4539|173.5252|183.8221|209.6027|203.0422|173.3058|105.4557|149.3756|155.4757|156.8458|94.9957|56.8556|69.2155|163.3756|196.1481|175.998|194.2799|103.0402|160.4899|114.7301|157.8703|169.3124|170.7495|170.4199|184.8096|189.9763|137.6863|35.3962|135.2966|184.6331|174.5578|166.9991|159.6453|143.5494|142.0592|176.7502|138.7855|168.8618|||158.5115|135.8251|156.1752|79.495|63.9452|60.3451|38.7152|57.3954|70.3754|93.785|159.9852|198.3795|188.3289|166.6184|200.1695|218.9101|227.4769|176.5367|139.3468|63.1171|128.1871|169.2867|165.9357|137.3557|62.9157|108.1657|114.9558|135.5256|146.7858|166.0856|134.937|137.7173|178.8769|192.4294|180.3822|163.7786|158.9785|206.0811|-10.2619|-18.0119|-72.7018|-85.0419|-82.1317|-166.7419|-229.0019|70.7161|22.136|62.866|20.9461|78.7361|87.5259|78.4961|24.2361|64.5359|36.7562|96.4061|102.9061|123.876|148.7659|168.1761|131.136|82.0359|80.4061|126.646||130.6051|144.9934|174.9841|138.4089||78.0991|79.009|63.2389|22.1391|102.579|118.0991|135.7682|129.7005|142.2925|123.8316|129.0716|131.6517|127.8276|128.1076|139.3576|145.7475|161.0627|163.2714|110.1813|168.4113|162.3415|183.1114|161.2114|171.7813|211.5675|207.8245|239.3823|229.9537|266.4839|202.9493|214.2093|288.5094|290.1366|352.2738|221.2462|252.585|-2.0418|-85.4517|-145.8018|-188.6717|-202.9942|-251.5994|91.62|122.67|165.69|150.3599|148.1099|183.0499|192.1611|214.1582|71.0383|135.9282|150.5607|177.1833|-22.266|-53.4161|-44.296|-51.016|-55.8761|-94.4859|-77.586|-131.276|-87.4361|-97.1361|-164.6962|-159.5901|-144.6101|-193.8103|-238.4045|86.0158|138.1657|165.3657|179.6013|170.3458|197.4182
01026|19636|/indices/cac-consumer-service|INDICES:FR|-30.2014|-29.6714|-32.6014|-36.7331|-31.0332|-23.3531|-30.7832|-41.823|21.4057|27.3357|32.4223|29.9327|30.2319|30.2826|31.6351|30.8473|32.6746|34.7547|32.7202|35.2202|44.8268|-2.9676|-1.7975|-31.8575|-34.2311|-30.7912|-25.7712|-37.3412|-32.3391|-40.6692|-41.9791|15.9422|11.2022|18.8022|20.3621|17.4222|12.6021|8.7321|34.0722|30.6322|29.7022|31.1522|34.4598|27.1698|27.4698|35.3987|30.0803|26.7803|15.1403|8.9103|8.9003|14.0203|23.3003|25.4103|20.5903|19.9103|21.5803|23.9203|22.7703|25.0203|23.0303|21.4904|16.1004|19.2103|19.0003|16.4904|20.9303|14.5403|19.6403|31.7304|37.4597|39.648|46.6617|31.8866|35.1366|38.7535|28.5134|24.2535|17.3534|6.0134|26.6834|31.6334|32.9521|33.3774|27.9375|31.6875|21.1074|31.7274|20.2075|13.9175|15.0775|24.4774|35.6574|30.73|22.82|32.9|30.1327|29.9425|24.2155|27.9872|25.1371|26.4071|33.7074|33.1825|39.7485|||29.5788|27.7789|32.5343|37.7736|29.7658|32.1757|29.6058|37.2957|32.6258|32.0758|31.6757|37.5258|38.4971|35.4971|38.7115|31.1115|35.4216|17.4515|17.9715|17.3715|13.9815|3.9015|9.2515|20.9515|12.2815|37.9615|31.7515|32.1215|33.1816|36.3815|37.0178|41.2848|37.9192|44.7383|28.9383|31.7084|37.4043|42.9623|33.9323|40.9723|35.4123|29.5223|36.8523|32.6823|24.8123|33.9623|22.1923|26.3223|16.9723|17.7123|26.4123|26.5723|36.2723|28.7523|31.1523|32.9623|47.5123|19.5123|19.3623|24.9323|28.2623|24.5323|24.8723|28.2223||15.8023|30.9123|39.2086|41.1986||29.0236|28.4736|24.6736|11.2136|30.4536|31.1736|31.7036|20.8336|29.6136|24.3536|24.5936|18.6936|17.3636|15.3136|12.3336|13.1436|19.2336|31.1536|34.3636|27.7136|17.9736|16.4836|9.1736|5.1336|16.0636|35.2036|51.1336|51.7228|57.6854|51.1182|53.0158|61.0381|68.6151|84.3651|46.1693|51.3393|-1.2241|-14.7341|-32.6341|-40.7841|-45.5373|-59.6498|-46.1601|-29.7701|-21.9201|-30.7701|-40.1201|-25.8801|-18.2101|-19.3301|-16.2801|-9.7901|-12.4701|-11.1901|-17.2801|-24.9001|-28.9501|-28.8101|-26.3101|-31.6001|-25.1101|-24.2001|-26.5801|-21.0001|-42.1701|-39.8396|-41.5997|-43.0497|-46.9702|-30.6548|-20.3249|-12.1849|-11.1949|-11.5649|-12.2649
01027|14802|/indices/cac-oil---gas|INDICES:FR|25.7503|26.2303|18.9703|19.0203|15.8203|13.7403|3.0903|0.7703|25.5003|26.1003|25.0003|33.6503|35.7303|41.617|38.3178|43.3147|47.3692|-2.9454|-4.8554|-2.8054|-18.5454|-18.0454|-4.3454|-17.2654|-21.5354|-21.5354|-36.1154|-35.3354|-32.1654|-48.4454|-58.3487|-45.863|-42.9061|-43.4671|-42.1971|-37.3371|-36.5271|-42.3371|-48.6156|-46.4518|-31.8219|-33.4618|-30.8219|-42.0218|-44.1454|-51.5249|14.4146|19.3646|15.6646|18.9745|15.2045|7.7045|28.5746|33.4846|38.3407|38.5507|41.8202|34.4852|40.6407|34.7007|32.0507|35.4407|40.337|44.718|28.498|13.648|17.198|15.808|21.508|19.468|30.988|30.168|22.458|20.118|42.078|47.7754|46.6853|30.1054|39.6253|25.8554|42.4654|42.6187|43.1087|51.3076|-19.2012|-25.3412|-32.5212|-27.6312|-22.1412|-34.2012|-32.6112|-35.0812|-34.7286|-45.0789|-49.2516|-34.454|-36.8234|-37.4857|-32.0256|-39.4556|-43.0146|-47.0857|-49.0496|4.497|3.647|||7.367|18.347|25.647|17.347|8.537|0.657|23.477|12.827|18.297|25.847|30.357|34.7671|37.427|45.577|59.687|62.1334|61.9763|52.0763|55.0963|55.6648|67.6031|52.3202|47.3265|45.7764|36.7465|54.4465|61.351|56.7467|-4.8809|-12.3109|-16.5309|-8.3309|-15.8709|-14.0009|-40.4109|-46.6009|-45.8709|-53.9797|-41.8397|-42.4797|-45.7997|-43.1996|-48.0497|-55.4097|-61.9274|12.5767|11.7567|14.3367|3.7867|20.2967|26.0767|40.4367|38.8667|36.6467|38.5567|50.1467|46.2247|45.0289|40.7989|50.6089|55.4254|59.079|31.939|14.929||25.489|30.519|32.969|34.679||34.999|34.739|17.859|13.159|36.589|43.459|44.939|45.739|46.309|53.259|65.329|51.849|55.8505|59.6405|68.7405|46.9705|51.3305|44.7905|36.4305|67.7205|62.2705|68.4405|86.3994|77.19|62.3982|57.3597|69.4797|74.5008|79.5787|62.7532|55.7232|60.1632|80.7286|102.2228|49.1179|47.678|57.7275|-2.3345|-13.5145|-35.5145|-47.4745|-50.0967|-50.163|-49.8765|-30.9265|-37.4865|-46.0773|-38.732|-40.2404|-38.7304|-45.483|-28.953|-29.233|-20.963|-16.143|-24.653|-30.873|-24.923|-35.973|-47.993|-44.4117|-32.4117|-47.5717|-38.9717|-52.2417|-49.3013|-49.5753|-48.507|-57.9628|-45.357|-47.2061|5.1356|5.6457|0.4557|8.6257
01028|19637|/indices/cac-financials|INDICES:FR|18.5278|22.6578|23.2178|27.5778|18.7978|15.1578|7.2378|5.2577|23.5677|18.1478|27.1977|34.7477|34.227|41.9799|41.6516|44.2207|51.4341|46.3006|46.079|45.4284|42.5237|-7.188|-3.718|-12.418|-12.208|-6.658|-15.908|-22.768|-22.768|-42.208|-54.4044|-41.9352|-34.5052|-30.3551|-31.9852|-28.1952|-29.8451|-47.0151|-40.4891|-40.0843|-23.9642|-34.6742|-27.0143|-36.2742|-31.4823|-35.3223|-22.9723|-27.8823|-38.0223|1.8305|2.3704|2.7804|28.5604|24.2004|30.0404|28.2604|26.5404|20.7304|19.6004|27.7104|33.2904|29.0943|33.1887|34.9732|34.7232|25.3432|31.0332|25.4433|13.0533|19.2033|24.2232|26.3532|22.1833|18.9632|31.7732|41.4032|44.0507|34.4907|42.5907|33.5907|41.3807|29.3707|40.0207|40.2926|25.5626|34.9726|32.5174|33.2474|30.1474|17.3574|16.5474|4.1774|4.9274|2.7374|10.5474|34.1774|35.1687|27.4936|33.6204|30.6105|33.0161|31.6761|34.5084|38.4988|33.0169|||41.8522|35.1222|48.3267|30.4067|33.8068|26.1868|28.2468|23.3267|27.0767|32.0468|44.9368|32.8568|31.5767|35.9467|45.2167|41.0236|43.4436|45.4312|52.7386|42.1716|42.1716|48.4696|45.9867|37.6829|29.2129|41.4629|41.6704|40.685|46.5277|43.4422|29.8022|37.0422|41.798|46.9228|43.9947|45.0864|46.0643|44.4037|46.5286|-5.0248|-14.5148|-22.3248|-26.4848|-44.1148|-53.2203|-37.9003|-47.6898|-40.4098|-53.6514|8.1989|20.8289|25.3989|22.0588|29.0789|28.2889|34.5688|33.6288|35.2488|32.1389|38.6789|46.2321|51.9628|25.8869|26.6569||26.997|31.107|35.247|34.5969||34.4469|34.047|18.3269|7.5369|31.7669|37.5069|38.5769|41.2869|29.997|22.6669|29.9169|36.2069|33.2669|38.627|50.4769|49.5688|55.1198|56.6054|43.3553|52.8353|49.9069|54.7769|65.8488|53.7653|51.897|56.5722|62.0058|65.7975|66.0522|59.6063|51.9363|63.1863|81.0726|95.0246|43.9295|54.7428|61.3537|-3.2|-23.3699|-38.4199|-44.63|-50.5949|-49.0254|-31.1454|-19.6454|-28.4554|-27.5955|-19.5355|-23.0854|-27.0854|-33.2855|-16.1054|-17.9954|-3.4054|-7.1655|-2.5654|-10.7855|-6.6754|-23.9054|-35.9755|-34.9054|-29.8554|-33.5854|-22.5854|-45.3354|-42.1622|-47.8963|-46.5036|-56.4346|-41.3212|-38.3893|-31.8893|-31.7093|-27.1493|-31.9493
01029|14819|/indices/cac-health-care|INDICES:FR|71.8296|58.2495|50.9795|54.0395|54.6394|68.2295|82.0925|59.9723|66.8625|86.6044|70.1599|63.96|70.3798|59.8297|64.1898|81.6398|80.9683|79.1107|57.7509|72.0809|90.1315|94.7752|61.5039|67.9547|54.2447|57.7548|74.3146|56.2247|30.0846|32.1346|33.8946|55.7247|49.9247|75.7548|80.6725|83.2401|67.1508|53.2507|64.1808|37.6508|19.4906|34.0807|42.1608|51.9706|57.5696|66.4341|71.4493|68.3281|52.2029|52.1729|52.1229|53.1029|57.6442|59.5142|54.7625|65.5328|74.4809|74.9793|-16.1152|-37.9752|-39.5652|-46.7252|-59.1152|-63.3682|-54.9782|-38.2282|-23.7083|-37.0282|-11.5382|-28.8582|-23.0482|-25.9383|-29.6482|-64.4483|-43.7982|-37.0182|-47.3582|-58.8383|-70.6382|-78.5202|-62.8058|-55.6258|-80.4757|-69.1958|11.5602|30.2102|29.8602|33.1802|40.7601|21.5902|30.8702|30.4202|57.3602|60.9807|57.6262|62.8063|55.4318|64.8343|50.6526|57.3794|55.9795|68.996|70.4962|53.0275|65.9374|||68.1972|71.7063|62.2981|77.504|71.5672|87.3547|-13.6342|-4.8241|-10.2842|-6.5641|-15.0941|-28.5641|-7.7842|-23.4042|-43.2141|-28.0741|-32.7141|-49.1041|-67.1642|-84.4941|-80.5442|-100.5665|-67.4066|-67.6265|-87.0865|-94.3544|-75.6613|-75.5314|0.4057|20.1058|51.9358|65.4358|74.4758|75.658|86.5532|63.6833|73.8533|89.2414|79.9305|97.0549|85.8234|56.6133|64.6934|37.0333|0.9634|19.4033|29.4133|49.3533|46.9233|50.5333|46.3433|57.7034|61.7131|63.3445|-5.3038|-8.1437|-23.6638|-30.0338|-24.5137|-27.4238|-52.1938|-42.3438|-31.2238|-28.5039||-52.2637|-41.7838|-37.8138|-48.2138||-48.4238|-51.9238|-44.2838|-66.6838|-39.0538|-59.8438|-63.0039|-88.8537|22.0204|21.4403|53.1204|47.2504|57.7104|55.9203|57.1004|51.9303|65.7903|70.6004|75.7204|78.6213|68.4512|42.6313|40.9813|54.0113|73.9312|74.8813|81.8613|84.2513|94.7012|101.9159|104.4659|118.8259|74.0659|88.3159|85.7859|105.4259|156.7377|-46.0321|-73.332|-99.572|-107.3629|-119.306|-99.5933|-97.9384|6.7284|6.9884|4.3985|34.5885|31.9684|42.0085|18.2485|65.5185|82.4388|80.9304|94.4887|-20.8788|-39.3888|-37.3388|-10.4488|-24.8988|-43.3288|-43.7088|-41.0489|-44.9189|-69.9788|-84.9788|-75.8488|-98.4488|-76.5988|-25.3888|-37.0589|-39.2488|-41.6689|-65.2288|-58.0988
01030|14805|/indices/cac-industrials|INDICES:FR|64.5796|65.5696|63.3096|63.4495|50.2795|39.1694|20.8496|26.2996|64.5496|56.3296|65.6794|77.7795|80.8588|95.1816|88.3693|84.4895|102.2595|113.6494|109.0721|97.2812|106.351|92.641|98.601|132.3828|-25.3728|-0.3528|-1.493|-37.4429|-49.9729|-109.4629|-151.7021|-81.6452|-79.205|-57.1252|-44.7551|-35.2551|-36.2951|-81.7851|-48.5351|-46.915|-27.935|-40.6152|-59.8952|-84.9951|10.6129|15.743|62.3128|73.0829|42.1029|64.3429|59.3329|46.3629|77.703|80.2326|78.4197|75.8031|85.1194|67.8594|85.2293|79.1711|97.9239|89.7816|86.4677|99.3054|107.4656|88.6545|103.5722|-13.7074|-61.4874|-61.3175|-47.9373|-57.9073|-77.1275|-104.1175|36.5503|39.8704|75.2503|20.8003|30.3804|34.2903|78.5203|93.5018|74.9918|65.3416|40.2618|67.2117|53.6317|48.2818|58.9117|62.5118|65.4517|43.9617|42.5518|6.6817|11.3817|71.5618|89.1296|84.5033|65.0497|61.0497|58.3097|76.0997|94.4874|77.5721|82.7912|||103.4565|56.3865|61.6164|39.9165|33.4365|19.8364|20.7866|9.5566|27.8865|36.9766|82.0266|82.0112|94.9634|84.5211|106.3918|106.5893|109.2798|109.9171|129.3561|63.3862|108.2563|109.3608|96.183|98.463|47.1029|83.5929|115.0092|112.5765|91.086|78.5259|57.6658|86.6658|97.346|114.935|98.4269|90.447|84.007|94.9169|115.8268|-5.5328|-14.8729|-43.713|-47.3629|-113.213|-137.713|-98.6229|-120.173|-112.4944|-134.0849|46.1455|65.9255|89.6255|75.8555|74.0356|86.4856|111.7856|78.4203|80.3602|81.8602|109.4903|105.9052|102.2949|68.8648|78.7249||55.8548|84.7049|97.2049|100.9375||72.4475|75.7273|41.6875|12.8574|58.3073|80.7473|77.3674|81.8574|76.8974|76.8474|78.2673|81.2973|94.6274|98.6674|115.9672|119.6058|112.0973|113.0473|90.1273|123.1173|111.8173|130.9174|146.3098|137.2814|152.0678|160.2614|173.6643|192.3176|199.6917|161.199|145.129|174.0191|215.2401|282.4417|145.8475|155.1717|174.0508|-12.4054|-65.9054|-103.9855|-128.2854|-144.5749|0.1915|39.6815|95.9715|51.1614|42.4315|85.2615|73.2015|61.3315|33.6514|64.2515|62.5314|84.4615|88.5516|97.0363|97.3576|113.9568|-21.2752|-44.2152|-54.7252|-62.2152|-46.8152|-52.1751|-97.6852|-125.2346|-133.998|-129.648|-164.2666|33.2692|66.3291|67.9891|62.3092|70.7191|48.5791
01031|19652|/indices/cac-technology|INDICES:FR|67.0464|78.0777|63.5655|66.7855|68.2505|70.2742|55.9744|42.6644|55.1644|53.9844|56.6043|63.5044|73.1443|63.4744|68.9044|79.9964|88.4367|88.22|98.9568|90.3645|103.6347|103.6064|107.1599|114.0944|63.6044|80.3737|88.6024|81.0559|50.6659|27.5459|31.4859|54.7359|57.3859|78.956|82.4683|75.698|78.1075|54.0776|78.5876|75.5345|72.5456|78.8451|57.3841|49.3641|60.7541|68.7329|68.176|89.749|58.3764|64.5564|49.1164|49.4864|70.7165|65.5865|58.0865|68.0177|78.0786|-21.8508|-32.6108|-39.9308|-49.7908|-41.0708|-59.7709|-43.6108|-39.7908|-33.8909|-32.9308|-49.7408|-37.4808|-39.0908|-48.0908|-52.8208|-51.8408|-81.0808|-69.8936|-74.2536|-66.7936|-82.7237|-100.6457|-87.1413|-85.2027|-61.5927|-84.1927|-69.3803|-95.262|31.4736|34.4037|62.5237|53.7137|62.9702|60.4442|62.3442|56.3342|35.8941|24.1441|56.9742|67.853|61.4727|62.7396|83.1211|61.5111|80.4479|78.2765|67.6273|71.2573|||93.6132|75.5109|60.5109|70.441|94.9283|77.4437|71.5038|85.3704|103.9653|-22.5502|-34.8203|-27.0102|-15.3403|-36.2702|-47.4402|-18.5502|-55.4503|-48.4302|-88.0002|-103.937|-99.3643|-86.1866|-84.6167|-79.8066|-84.8066|-103.5371|-95.3471|-95.3607|11.7799|57.3899|38.1199|42.96|69.67|76.2184|90.2631|95.4607|77.8702|93.8974|101.6938|84.1392|101.8776|69.7175|78.6776|52.4176|18.9376|22.2275|18.8675|45.6475|35.5875|45.1876|61.7375|65.7345|50.9845|49.6344|49.4245|63.9545|75.2064|59.5664|60.7965|65.7965|36.0565|46.2164|63.5165|85.7799||57.723|70.453|65.1249|85.3599||-12.4631|-4.9531|-17.0631|-49.6331|-23.0031|-35.9631|-43.9631|-55.733|-67.8231|-74.1556|-75.1274|12.8497|64.5196|72.8857|74.7861|58.9161|52.2062|73.8862|65.4474|87.4576|72.5519|81.9537|64.7437|69.9937|100.3597|91.9875|97.5894|76.6199|91.3832|76.5931|73.1432|82.5032|54.7331|93.8932|98.4964|100.4709|118.5793|-43.0115|-67.8716|-79.8816|-77.6383|-104.2176|-97.8795|-102.6956|-79.3724|-85.4221|22.7538|33.3538|54.2438|46.5537|32.4138|62.5238|74.212|80.2083|-4.5446|-27.2647|-54.4846|-46.7246|-31.9146|-49.1846|-32.3747|-58.8947|-50.7946|-52.4846|-79.1347|-75.8169|-72.0769|-79.4868|-78.1568|-41.3568|-48.2868|-28.0068|-40.5068|-46.1969|-68.4269
01032|14804|/indices/cac-basic-materials|INDICES:FR|67.0867|54.0066|31.8968|41.1167|37.5767|21.8267|17.6766|17.0767|71.3767|55.4466|64.6866|86.0467|75.3264|96.3021|103.0045|89.5427|99.8154|102.4114|91.9214|98.4054|81.2553|105.2553|103.9753|117.7081|118.1388|127.4839|118.9258|87.2458|87.6257|43.4358|14.2959|65.1457|93.9258|95.8259|82.6858|89.5959|-10.802|-68.3221|-26.532|-49.292|-4.982|-7.1622|-11.712|-32.4222|-12.1521|-33.4419|-8.4419|-10.8921|-43.292|-32.6521|-63.462|-100.792|-73.1521|-35.262|-42.8721|-45.302|-38.8421|-49.6421|-49.3221|-52.742|-42.1622|-35.002|-41.4519|-30.722|-40.1521|-69.242|-69.542|-68.722|-93.6722|-92.1221|-81.6121|-95.8521|-104.772|-127.9519|19.512|35.6219|52.5819|48.6719|56.8018|62.9219|99.0518|98.4079|115.3753|98.9726|43.8628|54.1828|36.3528|70.0928|77.9626|86.8453|92.3292|71.5956|53.3857|42.7258|24.3556|64.3456|89.8874|72.0344|77.9558|79.5857|72.0998|88.1744|79.1744|76.2943|89.4144|||79.2654|82.1231|102.2107|101.7658|114.7494|72.6195|77.5695|73.4393|80.6095|79.6295|109.3039|98.995|106.964|91.1142|101.9863|107.0765|118.4088|102.7692|125.5633|-59.9582|-55.008|-44.298|-45.2482|-57.4982|-107.7881|-82.6088|-65.4988|-79.6688|-64.4688|-57.1487|-73.4788|-55.5989|-58.5789|-53.6287|-68.6587|-65.4087|-57.5088|-40.8689|-42.0789|-63.3088|-69.0989|-72.9087|-77.4788|-69.2788|-90.1088|-62.3289|-86.2688|-73.1987|-113.3187|9.8946|19.0846|18.6147|21.1745|50.1645|31.9145|62.7345|62.5046|64.2846|76.1745|86.0946|101.5613|104.5058|90.3715|101.8515||58.9807|76.7606|79.1007|85.6408||65.6208|70.0607|49.4208|33.5607|67.3407|79.2807|82.1123|79.8933|69.3477|54.3377|70.9876|68.9995|72.8779|90.3465|82.9128|80.4532|78.7212|89.943|77.9633|90.3065|100.3272|108.8141|118.7463|85.932|103.3004|100.6155|115.5101|113.3822|121.257|103.7632|106.1532|122.6132|132.3296|168.7475|127.1549|123.8664|152.9489|-19.6733|-57.8533|-101.7033|-107.2942|-133.7229|-116.6577|-82.5978|-54.7477|-86.1477|-83.3378|-70.6977|-47.8877|-39.7278|-78.2977|-39.6677|-41.6177|-32.4377|-46.3578|-46.9377|-59.2677|-72.3378|-67.4878|-65.4878|-67.9377|-64.1577|-45.2877|-44.4377|-100.1078|-101.2619|8.3976|2.5176|3.2977|78.3177|98.8412|101.7312|96.8364|92.0664|110.6618
01033|19654|/indices/cac-utilities|INDICES:FR|14.8761|12.5061|13.7762|18.4062|22.3151|21.7912|23.5148|26.5914|26.8865|21.3403|22.2103|23.1325|19.9073|24.7441|-2.3115|-6.7216|-7.6016|-10.0615|-13.0315|-12.7216|-16.6716|-21.0416|-12.0015|-7.3115|-12.1816|-11.7115|-13.5615|-17.8516|-24.9816|-32.9816|-35.3695|-23.5531|-28.7631|-28.7589|-28.2878|-22.9178|-25.1178|-27.3778|-20.9178|-26.8078|-10.4878|-5.9478|-13.6878|-22.0378|-19.1678|-23.2978|-20.9278|-20.0278|-28.6578|-25.6501|1.5467|3.7168|13.2168|17.3368|16.4267|20.0868|18.9368|8.7867|16.7867|11.5168|11.9468|2.7668|4.2867|6.5668|9.7168|4.7867|11.1268|8.3168|15.5668|17.0168|18.3268|27.2367|21.7768|19.0068|24.2967|18.4267|21.6868|8.8567|2.9668|2.9767|16.5068|20.7468|16.0668|21.0868|19.3068|27.3567|25.5668|28.6067|31.1468|32.0302|20.6602|15.0302|19.4202|8.9302|16.1602|25.2701|26.188|27.2079|28.6379|33.5279|39.9655|24.7772|28.1172|41.0897|24.0152|||27.8103|28.1892|24.9063|30.0142|24.3274|26.9858|26.3658|25.4958|25.6459|28.1058|24.5159|29.3959|32.0358|32.0737|38.6924|45.7177|-16.2135|-16.4235|-27.3635|-31.0035|-31.7083|-37.2809|-31.9971|-29.6874|-35.0054|-26.7184|-25.4383|-25.6383|-31.9615|-27.8123|-36.9375|-28.5577|-33.8592|-28.5311|-31.4211|-28.436|-32.596|-34.676|-25.606|-19.136|-23.316|-22.726|-30.866|-37.4561|-43.146|-38.786|-48.2083|-42.6526|-56.6734|12.0962|16.2262|14.8961|21.0462|13.7561|20.2262|25.9661|28.6361|30.9862|31.916|38.136|34.1955|40.0667|24.5267|31.4967||27.1213|28.4413|29.4713|38.2959||31.2046|32.9745|20.7445|9.1546|24.9345|28.1845|22.0445|17.7245|16.9945|11.5946|15.4046|25.1145|19.9145|24.9145|30.5246|28.9384|33.1332|34.4861|28.3061|44.9729|25.5915|32.3939|28.8588|31.3509|36.0749|37.2981|35.1882|33.7481|36.0682|40.6896|37.4468|48.5281|46.1501|49.0417|29.6997|36.9796|49.8785|-9.8462|-19.6962|-29.0662|-35.6662|-43.0958|-35.2503|2.5458|10.7858|4.8758|7.1358|18.4758|17.7958|18.2458|12.1958|23.8658|21.0758|29.1658|28.8564|29.8677|31.4068|35.5415|28.2467|33.598|23.9581|20.7181|10.098|11.628|3.628|0.448|12.318|6.8081|3.478|14.598|23.628|22.3581|20.4381|22.098|19.8981
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||4.38|-6.0601|0|0.37|-19.62|24.39|-14.9501|0|0|0|-4.3301|0|0|0|0|0|0|0|0|0|0|0|-10.55|0|-15.2|0|0|0|7.24|-67.3201|16.99|-26.9399|0|-2.92|0|14.39|-27.9401|0|0|0|0|13.2001|-4.3601|0|-38.27|0|0|0|0|22.45|-46.47|20.28|-9.6799|0|0|0|0|0|-0.53|0|0|0|-1.45|17.47||-5.39|0|0|0|0|0|0|0|-110.5199|0|21.3599|-40.9299|15.47|-44.98|6.03|-4.8301|0|0|0||0|0|0|0|12.8101|-0.74|0|13.87|-47.5399|0|0|0|-6.71|0|-4.0599|0|-2.46|32.95|-1.54|||23.5|-17.99|20.35|-13.3999|0|3.29|-10.3|25.92|-10.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.5901|-40.26|0|-51.24|0|-7.2999|21.3099|-32.84|0|-24.77|0|0|0|0|0|-23.59|0|0|0|0|24.03|-28.7001|0|-15.78|0|0|0|0|0|0|0|-21.23|0|14.4901|-23.3|0|-41.25|0|0|0|40.14||-24.52|0|0|||0|0|3.34|-55.1899|0|-49.17|9.53|-8.17|13.3401|-44.53|0|0|0|0|0|0|0|0|0|-10.41|1.3601|-9.3101|51.59|-17.9399|0|-22.5901|17.4701|-54.54|0|0|0|0|0|0|0|0|0|0|0|0|0|-37.74|0|-23.7999|0|27.38|-39.55|15.97|-7.24|0|-21.67|0|0|0|0|0|0|0|0|11.1399|-9.22|0|-18.9199|7.98|-3.97|0|0|0|0|0|0|-1.1599|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|-13.5391|0|-97.7305|0|0|0|0|0|0|0|0|124.9785|-4.3398|63.3105|-29.3594|0|-62.0313|0|0|0|124.0488|-74.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9102|0|0|0|-159.7305|0|187.3008|-315.4609|0|0|0|21.3398|-38.8301|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-50.8789|0|0|0|262.2285|-366.0293|0|0|0|32.9609|-11||0|0|0|-68.4395|0|-132.25|0|0|0|0|0|0|0|0|0|0|0|0|234.459|||-80.8008|0|-142.5|0|0|0|-103.4492|0|0|0|-26.9199|0|0|0|95.1504|-59.7402|0|0|0|0|0|0|0|334.2402|-388|0|-133.75|205.8203|-208.1992|0|-126.4082|0|0|0|0|0|0|0|0|-72.6797|0|-20.3086|0|0|0|-78.709|0|0|0|0|-24.3809|0|0|0|-35.7012|0|0|0|0|0|0|0|0|0||0|-103.7188|0|||0|0|0|0|0|0|0|0|-85.6016|0|0|0|0|0|0|0|-38.9102|19.209|-153.5488|0|0|0|0|-248.1504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136.6504|-79.8105|0|-418.3809|0|-141.75|0|0|0|0|0|0|0|-73.9902|0|-1.8809|0|0|0|0|0|0|0|0|-166.7305|0|87.3105|-58.7598|0|0|0|-220.5996|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||1.8999|-20.2197|0|0|0|0|0|0|0|-49.3198|21.6499|-12.9897|0|0|0|-4.3003|0|43.96|-31.7803|29.29|-51.71|0|0|0|-5.1997|0|0|0|0|0|0|0|-29.8799|0|-51.6299|73.9297|-143.1997|0|0|0|0|0|0|-5.5503|0|-28.8101|28.3799|-30.4502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.7402|0||0|0|0|0|0|0|0|0|0|0|0|0|-32.0801|0|0|0|0|78.9697|-73.5298||0|-54.9204|7.1401|-31.79|0|0|0|0|0|-38.6196|0|0|0|0|0|-4.8999|0|0|0|||88.6499|-63.04|54.5103|-50.8301|34.8701|-3.5103|24.7803|-43.2402|0|-31.04|1.7402|-52.5601|0|0|0|57.5898|-3.1299|0|0|0|0|0|0|0|0|-32.77|0|0|0|12.6504|-51.1904|0|0|0|0|26.2798|-79.3101|0|0|0|0|0|0|80.5503|-77.1904|0|0|0|0|-30.3804|0|64.9702|-45.8203|0|-38.46|27.6396|-21.4697|0|0|0|0|0|0|0||0|-34.1602|0|||0|0|0|0|-48.5698|0|0|0|0|0|-39.6104|60.8701|-30.7598|0|0|0|0|0|0|0|0|-14.3301|37.04|-11.5898|0|0|0|0|0|0|0|0|0|284.1304|-3.1699|0|0|0|34.75|-4.1597|6.0898|-92.4399|0|-96.3799|0|0|0|0|0|0|0|-11.4697|0|-30.6401|0|23.1001|-10.75|0|0|0|0|0|-32.4399|0|73.4199|-56.73|0|0|0|-57.7202|0|-14.77|0|31.3296|-17.8696
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|-10.1602|82.6201|-121.25|0|-83.0898|0|46.1504|-42.4302|0|70.79|-53.2197|0|32.1899|-79.6802|0|15.5596|-3.0698|0|2.9502|-83.1099|0|0|0|-43.21|0|-19.9897|0|-39.2798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.3301|-175.75|0|0|0|0|0|0|49.6602|-1.2603|0|0|0|0|0||0|0|0|0|0|0|0|0|-6.46|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-48.21|0|0|0|0|0|0|-111.3501|0|0|||0|0|0|0|0|0|0|0|-25.2896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.8501|-180.7002|33.5498|-23.8198|0|82.0796|-77.5396|0|-16.6401|0|69.23|-84.2002|70.7798|-72.6299|0|-94.2397|0|-1|39.1299|-154.7998|0|-155.8896|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-39.1899|0|||-28.1396|0|3.0903|-256.96|0|-30.4902|0|0|0|-162.1396|192.6597|-23.73|0|-13.3301|0|0|0|0|0|-1.7598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.6499|-63.4299|0|-97.2202|0|28.6201|-94.95|0|0|0|0|0|0|-85.51|0|85.9099|-63.72|0|0|0|-124.1899|0|-79.46|12.8101|-9.55|0|0|0|0|-84.21|0|0|0|0|-24
01038|27363|/indices/ftse-all-financials|INDICES:GB||12.8198|-24.23|0|0|0|22.0801|-81.4302|0|2.0098|-54.3501|5.2202|-15.0498|0|0|0|0|0|0|0|29.6602|-28.73|0|0|0|0|0|0|0|38|-121.54|0|-32.5601|0|-10.98|0|72.8101|-95.8301|22.9897|-52.4399|55.3003|-17.6001|44.4697|-48.2798|14.1699|-45.46|0|14.6104|-17.0103|0|18.4497|-80.6597|0|-0.0601|0|0|0|0|0|0|0|0|-19.1304|16.8101|-0.0298||0|31.8501|-14.8701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-15.7603|0|0|0|0|0|28.9399|-2.1602|0|-15.8999|26.52|-20.6802|14.5703|-7.0503|0|-6.8599|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.1997|-0.4897|0|0|0|0|0|0|0|37.8101|-69.8501|0|0|0|0|-41.2197|0|18.6401|-3.3003|7.73|-47.46|33.25|-23.4897|0.3101|-43.9399|0|0|0|0|0||0|-21.6499|0|||0|0|0|0|-47.3101|0|0|0|0|0|0|0|0|-48.8296|0|0|0|0|0|0|0|-47.5601|0|0|0|-23.2197|49.8599|-36.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|-93.3201|0|-40.5701|0|0|0|0|0|32.22|-33.6501|0|0|0|0|0|0|0|0|0|0|17.0198|-53.5398|0|6.8|-44.99|39.25|-17.1499|0|-31.25|0|-8.51|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||-24.7295|0|0|0|-129.4697|18.1494|-24.2695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-221.54|0|0|0|0|0|0|0|0|0|0|0|0|-28.1299|48.0107|-93.0508|0|0|0|0|0|0|0|0|0|-15.7793|0|-16.2197|0|0|0|0|0|0|0|-38.7695|0|9.46|-12.8809|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-14.8008|0|0|0|-112.9697|0|196.9297|-30.0498|76.4502|||-87.3301|0|0|0|0|0|0|-124.46|215.0107|-49.3398|21.9199|-96.1104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-102.5801|0|-145.4199|61.25|-116.3799|0|0|0|-57.1699|0|0|0|0|0|0|0|-223.3594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|-119.2393|0|-115.5098|0|0|0|0|-406.0195|0|0|0|0|0|217.7607|-219.46|0|0|0|0|0|-157.3594|25.8193|-343.0293|0|9.2002|-170.1904|0|-45.0898|0|0|0|0|0|0|0|0|0|99.7295|-137.9502|0|0|0|0|0|0|-215.7197|0|0|0|0|-251.1201|4.0205|-3.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-290.6807|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|33.6602|-46.2798|0|10.5601|-34.25|0|0|0|0|0|-48.3198|0|15.3203|-14.6602|97.1401|-47.4302|0|0|0|-19.9497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.6001|-56.9102|33.04|-62.1499|0|18.1299|-17.5601|0|0|0|-35.6401|0|0|0|0|0|-47.3101|0|0|0|-42.6499|0|63.4897||-14.1499|29.4902|-15.1802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104.5498|-68.1001||2.5801|-8.3799|0|-54.7197|0|0|0|0|0|-34.5601|0|0|0|0|0|0|0|0|0|||98.6201|-37.7197|41.6299|-15.8999|61.6196|-11.7798|41.71|-25.1499|19.3301|-75.5|0|-38.0503|0|0|0|41.7603|-17.9502|0|0|0|0|0|0|0|0|0|0|0|-47.9399|10.0298|-78.3896|0|0|0|0|0|0|-16.0801|33.6499|-56.46|40.1201|-14.71|0|98.8799|-70.9199|22.5698|-93.3301|0|-102.46|0|-0.4399|50.9302|-17.5703|0|-65.4404|15.52|-7.9399|0|0|0|0|0|0|0||0|-53.6401|0|||0|0|0|0|0|0|0|0|58.7197|-16.5698|0|0|0|0|0|0|0|0|0|-7.0801|0|-65.5801|17.8101|-4.3999|37.1499|-26.0601|0|-10.3999|73.02|-30.4702|0|0|0|158.6899|-21.5103|0|0|0|71.4497|-8.8501|0|-111.4199|0|0|0|0|-104.0801|21.6802|-25.1699|108.4897|-83.1196|7.3799|-46.7202|0|0|0|0|0|0|0|0|0|0|0|50.1099|-88.2397|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||-41.1399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.23|0|22.5701|-9.2002|0|0|0|0|0|0|0|0|0|0|-24.4102|0|0|0|-32.1699|0|20.9102|-7.4399|0|3.23|-30.5901|0|0|0|0|0|0|0|-10.5701|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|3.8599|-18.8699|58.71|-5.5|31.49|-18.4099|0|5.72|-43.7898|0|0|0|0|0|0||0|0|-18.9299|0|-4.46|0|0|0|-26.55|12.77|-17.22|20.4202|-12.1401|58.99|-0.05|0|0|0|0|||0|0|0|-11.0901|23.9302|-8.96|0|0|0|0|9.3699|-38.21|0|0|0|0|0|0|0|-32.0601|0|0|0|26.66|-44.4401|0|8.5101|-29.5499|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.0701|0|19.6101|-16.1501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.4299|0|0||0|-30.76|0|||0|0|0|0|-1.9801|0|23.2999|-8.01|14.23|-0.7899|0|0|0|0|0|29.6699|-13.3099|0|0|0|0|0|0|-18.58|0|-4.11|52.6199|-13.3899|0|7.7799|-7.5299|0|0|0|0|-3|0|0|0|-5.4199|2|-50.3401|0|-63.04|0|0.24|-21|0|0|0|0|0|0|0|0|0|0|-16.1001|22.29|-5.79|0|0|0|0|16.6401|-28.5901|0|0|0|0|0|-15.47|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||156.4805|-127.2207|0|0|0|0|0|-223.8701|5.8799|-149.4004|20.9404|-190.8701|0|0|0|0|0|0|0|134.2197|-177.2598|0|85.71|-23.3994|0|104.0693|-73.4502|0|0|0|-208.6406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70.5498|-181.3101|0|-23.3506|0|0|0|0|-161.8496|64.5693|-133.3594|92.1299|-185.1299|0|282.5498||-21.5898|0|0|0|0|0|-15.8896|0|0|0|0|0|0|0|0|0|0|0|0||0|-54.6904|1.9502|-96.0098|0|0|0|0|0|-7.3799|0|0|0|0|0|0|0|0|0|||0|-41.1201|102.6401|-58.4004|268.6401|-129.6699|98.4302|-93.2002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190.3105|-354.4297|0|0|0|0|0|0|0|0|0|25.1401|-25.1201|165.0498|-11.7397|0|77.75|-26.3501|19.1602|-66.9199|142.4097|-111.8696|77.3496|-291.1499|13.8999|-130.3599|0|-82.1802|174.9399|-69.3696|0|0|0|0|-32.1602|0|-9.3403|0|0|0|0||0|-76.7998|82.7598|||-24.8398|54.1499|-34.2202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.54|-3.2603|0|0|0|19.9497|-218.1597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25|-37.0898|9.3901|-14.9204|0|-13.7998|7.73|-36.8403|0|-10.1504|0|-6.2598|125.23|-7.2803|191.3604
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||21.5098|15.8098|16.7898|15.9898|17.5998|20.167|15.867|20.217|16.847|20.407|24.4083|19.6765|21.5724|17.9725|17.1725|22.1924|27.231|25.1389|19.8799|23.8977|24.758|21.7011|22.5746|19.7215|18.8115|20.1915|16.4815|13.9715|4.0015|0.2515|11.0015|6.8415|10.0315|18.0315|24.58|23.6721|13.6321|19.952|20.9448|20.3248|13.8548|8.1348|2.7548|5.6148|9.2548|14.9348|12.6848|15.3048|17.2647|9.0147|7.5847|12.4647|13.6948|15.9647|22.1314|17.4562|16.7062|20.7962|22.0862|23.3741|23.165|18.8851|23.7473|20.8552||18.2952|14.2952|11.9252|7.3052|13.1252|9.4352|14.7552|7.8453|8.4052|4.0152|7.4952|1.4452|4.0552|6.3453|22.1952|25.1241|18.2622|13.3322|18.3722||18.2693|16.9893|17.3793|21.442|22.9569|17.0669|20.7869|12.047|18.7069|18.7469|19.3088|20.8164|20.7355|23.7074|16.9274|20.4574|25.2116|23.1112|22.2913|||23.3971|17.7471|22.7271|17.8171|18.7471|13.2271|17.0471|11.8171|9.9371|13.1871|12.7071|16.1971|24.5971|11.0271|12.6571|12.4771|9.3071|10.2071|7.2071|5.4771|15.9571|15.2271|12.5171|15.2771|7.2471|19.6271|25.6273|25.3989|15.8289|16.6589|14.6989|19.9289|19.6971|21.8029|13.0929|14.7829|16.5329|17.5129|15.9929|17.8329|12.0829|10.4029|15.1229|11.7729|9.7929|13.5429|14.6329|13.0629|8.9129|11.6229|10.3429|15.9729|11.9229|16.6129|14.3729|17.8429|12.2829|9.9729|12.6129|22.2829|21.6229|26.5329|22.7129|21.0429||21.6529|26.5629|32.6329|||24.4929|19.9529|9.7629|3.7229|13.8729|27.8329|27.7926|18.1126|15.9926|12.6026|17.3126|22.2926|21.3126|20.3026|29.4026|30.7152|24.8552|26.1452|13.9052|11.9152|16.1452|22.5252|26.4252|21.9452|24.1352|28.1352|34.7452|34.6067|34.6667|28.3991|32.589|41.9323|32.5431|46.084|-4.9511|-1.4911|-6.9911|-15.5411|-24.4911|-23.3311|-30.1974|-30.5642|6.5589|14.769|19.829|15.2789|15.299|15.189|7.919|4.919|14.049|14.999|17.4289|24.439|26.3633|24.6299|21.7599|31.0866|-3.5717|-6.7017|-8.9217|-15.1617|-19.4517|-7.0217|-22.4417|-30.983|-28.7495|-26.3095|-33.7661|6.6778|14.7178|10.1078|8.2378|7.5478|2.6178
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-33.46|0|-80.6899|3.8999|-108.3203|0|0|0|0|0|71.3301|-13.8101|0|0|0|0|0|75.2803|-6.5103|55.4502|-32.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.98|-61.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-140.7598|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.2598|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-153.2803|0|0|0|0|0|62.9502|-13.9102|0|113.4702|-138.3203|0|133.6704|-141.3003|0|-34.1899|70.2397|-145.52|0|0|0|0|0|0|0|0|42.3301|-37.3999|0|0|0|0|0|0|-39.1802|0|-48.2202|0|74.3804|-50.9404|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-107.6802|201.7397|||-5.8198|0|43.3101|-112.1899|0|0|0|0|0|0|0|0|0|0|0|-16.9497|0|75.0703|-163.1899|0|-120.5298|0|6.3701|-71.5601|0|0|0|0|-29.5498|0|0|0|0|83.8101|-86.8799|0|0|0|0|0|-32.3901|0|0|0|0|16.0898|-29.1802|13.3403|-74.6201|104.77|-106.8398|8.5698|-2.8101|97.75|-70.1001|0|0|0|-35.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-58.4887|-63.5948|-67.2752|-67.0102|20.942|25.6321|19.452|37.972|44.3921|40.3021|51.6421|64.1312|-10.3779|-7.3279|-21.6279|-17.6179|-27.4279|-23.608|-15.5879|-17.2579|-24.3779|-48.8679|-45.6979|-57.6879|1.4497|17.3097|43.2697|58.322|-0.0169|-8.057|-2.847|-13.3869|-13.977|-16.2569|-21.1569|-39.197|-39.857|-45.5716|2.1246|4.7845|15.0545|11.4245||23.8145|28.5645|41.4745|54.6161|-13.296|-16.316|-10.9961|-12.1359|-38.9961|-35.986|-37.1405|-42.0201||-37.7356|-33.6756|-31.4656|-37.5756|-35.0556|-36.9456|-40.7056|-40.3056|-36.909|-47.645|-43.1461|-35.1261|-32.2461|-30.4961|-31.0161|-32.4861|-32.3661||-24.2761|-43.576|-44.956|-50.184|-49.6495|-53.0772|9.7531|14.0932|12.4832|10.6132|5.1132|9.0632|36.4131|42.1331|33.5331|36.3931|37.1231|42.8232|56.4131|-3.2002|-2.8701|-5.0401|-23.5201|-48.8501|-50.1374|-56.4798|-58.2632|0.1126|4.9325|6.3526||||12.0725|7.1426|19.5825|8.8726|1.1226|5.8225|22.1026|30.5625|33.2826|44.0525|56.9325|55.7626|44.5026|27.5226|26.6226|50.1226|57.9325|75.0126|97.0825|108.5809|79.131|98.2109|70.4409|93.7709|45.2809|71.631|66.0409|92.5609|91.501|118.0537|71.3892|85.8491|54.809|||46.559|35.039|26.369|31.869|35.919|40.859|59.379|60.0891|61.3191|38.229|53.929|58.859|13.9391|43.549|56.5891|81.6991|86.4691|107.3391|127.4233|104.941|112.02|-11.2141|-0.6041|-54.094|-95.604|-64.8749|-1.0949|-8.935|-54.205||-54.1937|-57.1337|-42.9988|-29.5189||-47.4688|-59.4089|-63.624|-54.554|-25.924|-50.654|-47.294|-55.384|-58.5729|-57.2228|-52.6743|-61.482|-62.1339|-57.1088|-56.6602|-44.7902|-52.2902|-60.9503|-77.7414|-56.8837|-56.4037|-56.8837|-58.3937|-75.8536|-82.3913|-81.1842|-83.5342|-93.1764|-97.612|17.4723|71.3022|97.3053|66.3019|-5.4782|-7.2783|-26.2683|-59.9882|-39.9582|-58.4182|-77.4282|-74.3213|12.5109|40.1709||49.4808|41.8209|77.5809|-39.0101|-36.1301|-37.7802|-35.3902|-17.1002||-24.5402|-52.3002|-46.3002|-45.8002|-55.3902|-54.6101|||-56.9901|-69.4602|-60.0185|-64.5948|-68.2748|-61.8675|-63.9766|-74.6863|-61.3587|-70.443|-68.7395|-63.9783|-53.8383|-68.1783
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|244.8534|182.9532|145.3534|198.3834|192.5533|108.0834|34.1434|185.9632|200.1932|173.4034|250.2533|286.9833|307.0288|304.641|332.0402|229.1101|270.1501|295.1501|355.2702|-83.8701|-91.8001|-165.8201|-160.7801|-292.1302|-459.7305|-347.2352|-239.3631|-140.573|-212.9329|-251.2229|-273.691|-259.6599|-227.8601|-234.7497|-129.26|-193.4202|-228.3201|-330.91|121.1806|71.1606|106.6606|72.6108||181.5107|192.4106|208.0307|213.5602|208.2479|244.1387|189.8028|201.0425|228.5528|132.7129|87.8829|171.0728||157.8428|112.8726|120.8829|121.8028|126.6827|145.4429|148.9727|194.3028|253.3253|196.0353|188.9356|242.0737|215.4771|263.2407|-29.5484|-27.6485|-84.0186||-123.1985|-164.5484|-240.5186|-293.0099|-191.231|-237.471|-227.2079|-210.6779|-147.6078|-177.1579|-115.768|-180.5578|-136.7778|-45.5077|-49.1279|-43.6279|-61.788|-46.6879|-76.8881|-104.5878|-6.078|-27.268|-98.268|-163.0478|-161.238|-244.3378|-247.1679|-164.7079|-79.9277|-136.5478||||-139.1078|-266.3178|-256.018|-314.3979|-268.3278|-364.9379|-476.6471|-457.9502|-291.74|-261.6702|-147.5901|-160.4603|-233.3904|-359.6902|-315.24|-254.4402|-411.2803|-482.6802|-624.1991|-410.0525|-454.5733|-252.6133|-339.5532|-285.1734|-446.2134|-379.2215|-449.4506|50.0522|26.1924|155.1924|151.7822|276.0723|275.2279|||306.7944|309.0601|296.8062|-35.7256|-104.3858|-150.6358|-102.3057|-115.1157|-247.1758|-340.3958|-368.6826|145.6993|177.5895|271.1993|196.5687|211.9583|239.9984|285.4684|196.644|141.6042|165.2043|214.3842|209.1203|204.8405|248.6621|186.2339|188.9839|207.7261|235.4527||206.8582|213.9357|171.2653|184.1452||188.3815|180.1189|83.769|157.4089|144.8232|152.5492|156.9258|138.56|129.86|109.6601|85.0199|83.4101|77.7199|59.6898|98.0199|75.81|58.9301|95.3|51.7199|125.9599|121.5299|118.4799|197.1601|191.9504|198.4604|223.396|236.5956|204.5625|232.7996|151.1095|133.4496|32.9696|174.8495|174.6295|194.4163|229.0003|199.9414|187.3897|169.7286|65.2286|135.2186|129.9188|122.3988||143.9286|169.4886|160.2686|167.1173|85.5672|109.7474|112.7872|139.0372||168.7681|135.9134|181.9668|-27.0821|-26.752|-77.3621|||-101.702|-144.932|-156.232|-193.1329|-194.1742|57.3003|22.1602|75.7302|166.8404|141.8303|169.4002|198.0618|140.2174|99.8875
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-864.0197|-881.1291|-955.3303|-1041.8303|-989.9709|-1469.7092|-1824.3908|-2146.9814|-1727.4491|-1876.9011|-1501.7426|-1670.4027|-1666.4633|-1207.2719|-1051.6234|-1533.3832|-1644.5434|-1436.2426|-1260.0219|-937.1625|-1322.4633|-1865.4223|-1448.6332|-1756.3832|-2618.4128|-1860.8561|-1534.9346|-1115.4151|-980.9464|-861.3253|-1112.9053|-660.376|-482.3956|-338.376|-689.3956|-974.126|-1400.755|-1989.6698|-1437.7631|-1552.2758|-1458.9063|-1597.6794||-1391.4019|-1146.7105|-860.0816|-827.2418|-1323.0211|-1198.5406|-1559.7418|195.2669|778.2767|509.2865|461.2162|911.5873||1057.6576|1083.4173|1265.0267|1238.2474|1530.7613|1202.0507|1310.7811|1430.3328|1432.782|1700.115|1345.8455|1746.2439|1209.7049|1510.6656|-377.9569|-347.1951|-558.1756||-374.7459|-539.5467|-847.8963|-1115.3065|-1099.1854|-1281.8065|-1500.6617|-1331.8511|-1221.1421|-1393.482|-1317.2515|-1626.9783|-1698.7719|-1148.1215|-1334.5629|-1412.9028|-1753.0867|-1315.1472|-1257.6257|-1550.9558|-1236.4968|-1278.0163|-1505.9558|-1951.6472|-1874.3571|-1995.3376|-2270.6461|-1885.3864|-1356.3766|-2007.4469||||-1717.5661|-2285.4176|-1627.2262|-2013.5563|-1688.6266|-2169.5172|-2761.0256|-1868.3869|-1459.2365|-1110.1467|-769.1467|-843.2658|-1481.0666|-2022.926|-1905.7854|-1411.2756|-2343.926|-2737.1955|-3250.0427|-2369.5017|-2703.9931|-2468.0332|-3236.2556|-2635.364|-3119.5944|-2634.0303|-3012.3563|573.5364|857.886|1879.6457|1266.886|1924.6965|1772.8957|||-155.2341|-172.2029|-361.8142|-711.1443|-679.1033|-813.0544|-385.0329|-432.2244|-1027.2634|-1200.2732|-997.2029|-793.1833|-555.4626|-386.1033|-940.1443|-670.613|-490.7927|-868.0544|-1587.0232|-2063.7244|427.6976|658.6273|1193.1175|1088.8382|1857.8675|1390.8303|1764.0295|2305.2431|2063.5979||1309.98|1623.0185|1220.9781|1431.5295||1480.6079|1497.9007|953.5511|1241.5706|1315.2493|1498.9934|1433.1978|1366.5315|1199.1063|1085.0047|886.4051|1041.4364|1061.1864|1083.5965|1421.4247|1016.4754|719.0848|822.9657|328.5165|754.6356|747.0165|464.5458|1211.1649|1392.1454|1726.5436|1664.3816|1570.5028|1613.8335|1792.1699|-146.3383|-253.6371|-659.4477|-78.1078|-510.348|-824.6273|-457.0082|-929.7875|-1238.7269|-1445.6879|-1736.3039|-895.8325|-880.0629|-999.7934||-901.8227|-591.8032|-414.8735|-613.2329|-1022.3032|-942.4125|-888.393|-616.3832||-676.4028|-742.4321|-617.7329|-640.5629|-427.8227|-977.3618|||-1248.9926|-1501.7231|-1334.5727|-1763.5686|244.0864|567.2856|217.5551|268.6352|803.7251|825.9848|1175.2954|1124.3149|699.3364|550.9946
01048|49553|/indices/hsci-energy|INDICES:HK|-36.5642|-201.1042|-260.5442|-230.1042|-303.884|-351.7341|-439.924|-383.4407|-220.4105|-281.6004|-121.9007|-140.3807|-107.1805|-193.1907|-317.4505|-320.9105|-328.6307|-388.4207|-367.0089|-404.589|-377.0391|-452.2966|-441.05|-474.097|-500.8953|-437.115|-283.2049|-234.6751|-420.3953|-391.5852|-384.6415|-416.514|-387.3283|-377.7785|-381.8283|-478.8683|-435.2282|-563.8268|23.9523|126.8224|136.672|61.652||67.0221|125.5124|322.3122|433.902|336.4805|280.9702|210.5405|37.7202|94.9404|290.9204|294.1206|293.9702||395.4107|-91.7581|-86.8182|-228.2982|-153.1683|-206.2679|-186.578|-143.2982|-223.138|-368.4578|29.6574|78.6174|79.5373|129.3972|50.8972|58.4973|48.737||337.3572|110.9074|63.1574|106.0871|293.1072|244.2073|441.3772|328.4261|374.6655|-50.6716|-118.3816|-261.8513|-269.4207|-219.7308|-305.4905|-339.5356|-354.3401|-330.5484|-324.2681|-319.7086|-154.3883|-119.4483|-97.8184|-244.7584|-273.6085|-391.5084|-414.8184|-405.4283|-405.2481|-320.0582||||-309.5982|-326.4586|-245.1485|-243.3785|-418.2384|-530.4683|-562.9696|-606.8303|-596.674|-615.0641|-544.7059|-492.6956|-419.9056|-378.9857|-496.8358|-406.2557|-576.2957|-471.1859|-324.2157|-426.7459|-488.266|-466.9256|-703.9559|115.0755|114.1155|438.0955|263.8152|579.2551|609.168|415.378|520.9581|625.4467|621.0104|||-125.1576|-109.9076|-76.6073|-230.9975|-235.5673|-257.8573|-261.3573|-355.1674|-440.0175|-578.0921|-462.4722|-348.9922|-520.0425|24.2811|105.7611|377.1307|372.451|402.3509|450.8014|384.9147|415.4312|458.3725|377.3517|-55.3488|-50.4187|-25.5485|-43.8186|-211.7087|-211.5188||-202.1286|-174.6189|-129.9387|-98.6486||-182.2287|-234.4187|-241.8884|-157.1384|-147.1286|-245.2985|-273.8884|-287.6189|-246.1189|-276.3586|-473.8186|-473.0291|-525.977|-496.9144|-528.0542|-462.4505|-455.3104|-503.4995|-688.3847|353.3271|423.8969|352.9478|307.2831|441.5807|265.9133|312.153|344.3132|356.6731|276.3503|176.3703|354.6706|451.9591|387.6916|-54.1179|-102.4079|-139.4875|-207.0075|-167.1979|-293.7878|-340.762|5.7103|56.7401|155.4603||271.9901|-239.8623|-233.9092|-281.4282|-254.5483|-268.8984|-273.8517|-284.9215||-141.7316|-172.3815|-194.9713|-159.0514|-203.5617|-305.9616|||-280.637|-275.6185|-244.7689|-292.6688|-319.3057|-274.1382|-295.9142|-241.3357|-159.5154|-153.1057|-220.9856|-243.6057|-258.7458|-265.2768
01049|49560|/indices/hsci-financials|INDICES:HK|-139.1199|-108.8299|-135.8299|-104.1797|-100.1797|-95.9197|-130.9898|-88.4898|-30.3199|-71.3099|-59.1497|-72.9497|-75.6099|-30.3499|-67.6797|-68.9097|-104.8499|-99.3499|-88.0799|-84.4798|-90.6597|-131.6199|-132.6797|-179.5599|-236.387|-195.4457|-121.6513|-83.9414|-143.7214|-168.8678|-145.8819|-84.8418|-97.8218|-143.9519|-86.782|-138.742|-152.742|-185.5726|-116.105|-101.2981|-119.9582|-144.3707||-141.1508|-141.7436|-105.3634|-61.2536|-96.8835|-97.9335|-141.1235|-142.8735|-131.9384|-123.2655|-134.8357|-159.3057||-141.3281|-159.9847|3.261|24.811|16.4709|36.2209|28.9609|80.3411|108.041|106.2009|160.501|126.5421|148.1122|164.7036|-69.5364|-73.1965|-70.5364||-20.5964|-58.5664|-64.9863|-168.0464|-136.6595|-121.1495|-56.4695|-68.6297|-90.9195|-121.7896|-140.0196|-188.4362|-142.7672|-61.4872|-108.7171|-137.107|-144.0372|-130.1671|-156.9471|-142.0572|-85.6771|-104.1171|-129.6971|-129.4972|-109.847|-123.337|-158.597|-123.837|-95.5372|-165.2772||||-134.5472|-154.1471|-117.1971|-110.4371|-157.9972|-193.4972|-255.3968|-218.3401|-185.0101|-185.5101|-137.3301|-167.0401|-160.7801|-138.0801|-205.5901|-116.4202|-152.22|-140.97|-165.2701|-164.4602|-157.1502|-136.4002|-273.6802|48.424|34.0839|158.424|106.7639|235.914|157.5366|156.4965|163.4665|227.7665|206.5573|||-35.5488|-52.7888|-120.8388|-137.7688|-132.5288|-172.9187|-161.6387|-165.7187|-200.1487|-264.038|-245.8109|57.1302|54.7403|139.4603|77.2903|192.7002|174.4903|215.7002|189.9926|198.2063|141.7578|156.5378|223.1236|147.1621|176.8253|141.3336|154.0221|157.642|148.5522||133.5422|183.3662|-7.2424|-19.3325||-86.7023|-132.9323|-165.0915|21.2748|49.1847|85.2048|73.1747|45.7848|67.2848|66.3447|74.4247|86.5248|54.1047|119.5448|181.1047|159.8093|174.0381|168.7144|100.0943|158.4942|145.1267|114.5466|124.0655|118.6453|116.1356|122.8055|158.7254|150.8551|108.3053|58.1051|106.1852|164.7653|167.4553|154.1871|164.1916|-0.1856|-62.9556|-62.9356|-143.7257|-200.7557|55.0227|82.0127|115.7527||160.9026|158.8129|140.8516|129.2341|137.2341|149.7243|90.5244|139.8945||160.1573|-56.6081|-47.6581|-54.4582|-74.788|-87.0781|||-133.3581|-138.548|-94.308|-149.6081|-156.5147|-129.2791|-145.2951|-179.2352|-117.3495|-151.8595|-137.0634|-134.1989|-148.7587|-148.7887
01050|49563|/indices/hsci-cong|INDICES:HK|-30.2435|-61.8335|-48.0634|-45.7835|-66.4735|-70.1335|-81.3134|-63.4035|-36.5534|-47.9535|-37.8835|-51.9735|-59.6535|-70.6635|-75.3235|-64.3535|-65.8935|-83.7535|-82.1436|-82.9337|-84.9427|-94.5227|-78.7827|-91.4728|-82.1327|-84.8428|-72.6527|-56.1427|-84.7228|-87.554|-70.9284|-46.9284|-49.5584|-75.4984|-49.4084|-68.8183|-80.9783|-89.5404|-71.5855|-52.8255|-45.7355|-57.0356||-52.0356|-49.6955|-13.0456|-16.8355|-23.1656|-16.9356|-54.9855|-71.9855|-59.6963|-67.9263|-78.3197|-85.9271||-68.6201|-76.8084|-74.2666|-83.7366|-69.9486|-75.2885|-72.3386|-69.8685|-80.8585|-66.7186|-37.0085|-51.1585|-48.9386|-76.8685|-90.4039|-96.7766|-96.0948||-84.9948|-95.5648|-106.3236|0.4263|30.0662|52.8362|103.5463|90.2864|81.209|82.109|103.4844|58.1144|69.2744|88.2945|57.7711|59.6012|63.7112|65.5511|62.3612|50.3711|88.5311|104.9396|94.7006|97.7185|99.5561|99.7346|83.2294|105.3695|117.6827|94.0441||||104.304|96.9446|117.1946|85.8445|51.5045|36.0445|39.0145|83.5845|88.6746|49.7845|98.6946|92.043|104.293|111.373|73.863|89.883|88.493|115.733|72.8929|56.243|56.7929|55.4329|35.9429|55.8429|49.4429|120.3229|91.3826|106.0047|90.3345|83.0875|81.6175|91.0361|-1.7332|||-66.0331|-71.2332|-75.8231|-93.9224|-83.9224|-94.512|-95.9634|-76.7337|-78.3337|-104.4438|12.9967|39.4467|19.2467|13.9567|37.1067|77.3767|82.7186|98.1911|66.3284|54.8684|67.9383|82.1066|83.7289|68.9271|82.4151|72.7751|83.753|93.0415|87.1539||-30.625|-22.855|-38.5649|-31.585||-51.705|-68.605|-84.7966|-76.7091|-65.4789|-71.0189|-74.7829|-89.2729|-82.7709|6.5107|6.8707|12.3408|10.3707|13.3008|33.0608|30.1808|62.2607|39.8507|43.8408|71.9907|77.3208|84.1207|57.9508|53.1708|62.1908|86.1307|93.6553|109.0753|85.3958|80.4039|79.5939|118.9009|75.7183|50.9546|63.2545|78.8446|54.9284|70.7281|-33.1045|-51.2046|-45.0446|-41.3845|-28.7946||-25.3046|-40.7846|-37.8046|-40.8845|-35.4645|-43.1646|-47.9346|-34.5145||-19.9645|-32.5945|-23.4246|-19.9546|-26.6245|-41.9146|||-51.5546|-60.8146|-63.6201|-71.4957|-66.7774|-70.1033|-77.1542|-79.049|-57.1756|-65.7473|-66.1986|-56.3387|-62.7187|-68.4687
01051|49555|/indices/hsci-indu-good|INDICES:HK|175.6536|-14.8445|-35.7245|-5.6246|-48.9845|-97.6646|-158.0445|43.9128|65.1028|35.1227|60.7928|103.6428|118.2028|119.8428|121.0628|128.8228|144.2829|160.0527|207.3827|-4.6817|-22.2218|-74.7917|-76.2517|-174.0217|-237.4892|-170.664|-132.524|-91.014|-124.5839|-136.9339|-153.2661|-141.0307|-140.3708|-176.4314|-85.5975|-112.4473|-129.2274|5.6111|69.1611|20.3911|47.9909|37.9111||84.591|88.7543|101.9537|102.1145|97.2329|113.2234|95.6612|117.2356|128.3701|97.7794|52.5995|100.7296||95.9596|97.2626|78.7826|74.7626|84.6928|70.1928|63.3427|84.7526|103.9127|87.7726|93.0126|126.3307|-8.9499|-10.6199|-25.1399|-12.8699|-36.4399||-26.8699|-61.22|-101.5799|-139.1094|-102.5698|-94.1599|-59.2799|-93.1799|-43.4197|-43.0799|-29.6697|-44.2498|-35.7799|-4.4498|-7.1898|-4.6199|-6.0599|-3.4498|-30.0599|-35.7098|-11.0499|-1.0299|-45.5399|-76.8798|-84.9099|-116.1998|-95.2298|-55.3599|-42.3399|-52.9398||||-65.6998|-119.6198|-90.4598|-143.1498|-144.2398|-189.1198|-248.4131|-163.9094|-126.9694|-132.1094|-86.1494|-121.2594|-116.7095|-150.9195|-131.5894|-122.6494|-197.6793|-258.3994|-322.9782|-213.3557|-261.0591|-141.689|-180.939|-154.5291|-234.2991|-205.2879|-268.9383|35.7404|34.1503|104.1503|93.4404|179.2704|184.1925|||171.1523|158.8809|189.7777|-58.9244|-98.6844|-69.6144|-54.1344|-75.6043|-162.2944|-186.4444|-217.3522|64.0284|87.5784|132.6285|103.1685|124.6585|148.5484|154.4199|130.277|64.557|103.7269|131.527|107.5053|89.9053|121.1655|121.3265|112.3206|111.0945|132.2977||98.4264|109.251|93.1723|100.5291||96.9863|110.827|69.0059|97.406|95.8199|95.5493|68.7092|52.1171|29.5671|14.3372|10.3971|14.7372|25.2372|15.7272|24.7871|24.2771|28.9772|47.1371|23.5972|33.2071|44.5471|40.5571|82.7372|97.5273|85.2648|77.6943|100.0936|97.4584|77.9084|67.0884|68.2784|52.1484|68.9184|103.5784|98.166|97.8961|54.3242|74.4943|46.8643|37.9143|52.4243|31.0443|44.4542||46.2443|45.8043|60.4943|66.6743|46.6643|54.0343|55.0343|77.7843||60.7543|53.0343|105.8043|80.4242|82.5526|-7.8415|||-23.9116|-45.0416|-54.8915|-71.7315|-50.3615|-27.1315|-35.8615|-22.2715|-3.1915|-11.4415|-14.8215|-31.7816|-38.4815|-60.2615
01052|49562|/indices/hsci-info-tech|INDICES:HK|-681.4854|-790.3858|-618.6553|-439.6954|-473.1153|-1768.6456|-1887.2354|-2308.4199|-1855.3717|-2164.3543|-1967.0594|-1439.1688|-1053.87|-919.7899|-797.3895|-1503.2196|-1565.5994|-1774.7889|-1394.7196|-1598.8992|-1178.9285|-1275.0594|-682.8485|-1989.7196|-2708.5014|-2210.5687|-1494.9792|-1024.1491|-1442.2409|-1270.8308|-1098.9206|-499.1901|-501.0007|-616.6999|-597.0593|-1215.3308|-1310.3405|-1785.6525|-1372.4624|-1251.1801|-1625.2162|-1156.5831||-514.4542|-343.8331|-136.3546|-181.9835|-811.6242|-912.1046|-1427.6847|306.5155|551.3163|233.7753|176.1366|554.2264||571.4257|528.7753|481.3358|579.3163|658.9569|849.3866|1040.2167|1354.1268|1682.3786|1608.1061|-613.0987|-322.6983|-189.169|-404.3975|-793.4093|-540.9991|-454.4386||-701.3389|-980.628|-1434.0889|-1382.4482|-761.6299|-1435.1182|-1585.8405|-1550.3385|-1304.8801|-1460.1615|-1314.4608|-1403.9471|-1448.9486|-956.1888|-961.3587|-994.9896|-1074.9994|-1072.2884|-1585.9486|-1922.6888|-1744.5914|-1677.3317|-1649.7203|-1974.0407|-1923.5833|-2433.1732|-1977.4837|-1693.3021|-1472.4837|-1376.7122||||-843.9329|-2121.0931|-2188.5423|-2515.1927|-2008.974|-2506.7923|-2892.4346|-2871.3225|-2346.1331|-2232.7522|-1981.4729|-2533.0139|-2477.6526|-2955.9534|-2331.9827|-1710.0725|-2694.2932|-3253.4729|-3888.4915|-2863.6573|-3134.9006|-1846.5705|-2403.0295|-2281.8811|-3301.1408|-2937.0931|-3498.2873|108.8273|505.2668|1679.3156|1797.257|2559.2863|2053.5871|||2526.8919|2429.07|2312.2258|2112.0575|2018.2587|2153.7978|2517.3681|2025.7274|1611.747|357.5575|425.9384|1172.4872|1671.0282|2803.1884|1834.6557|1855.5463|2418.158|1733.4237|2126.2714|1718.8829|1872.0492|1366.2068|1351.9763|1334.867|1283.7166|924.5271|1635.617|1753.1543|1696.8543||-155.4316|-378.1718|-1319.9609|-2016.121||-1479.3891|-874.4906|-1232.2094|-1180.8305|-985.0297|-744.9105|-1171.9906|-1524.4788|-1392.7855|-1094.4897|-1404.9604|-1226.7175|-1317.7976|-1508.5476|-1251.8367|-1516.6882|-1937.163|-1692.3286|-1841.2602|-1094.7192|-1091.1704|-1613.729|-1124.9595|-1068.8696|-1387.8891|-1914.9302|-1579.0688|-1642.9302|-973.0493|-1219.3091|-2084.7485|-2918.8891|194.7369|1548.356|1654.0753|1921.4249|1556.8006|1473.1698|1635.8056|1307.3251|1800.1143|1561.5151|1145.0452||752.8753|1001.135|1039.2835|870.0139|746.885|835.9944|597.4143|1409.4143||1512.8788|1141.6538|1309.8264|1548.2798|-323.7834|-691.0725|||-1032.2619|-1408.5529|-1383.5432|-1648.3193|-1638.3785|-1254.4905|-1482.4202|-1455.5491|-1094.5491|-1190.43|-767.4905|-1024.4105|-952.0491|-1262.1194
01053|49554|/indices/hsci-materials|INDICES:HK|893.1221|-221.4778|-291.0178|-293.9075|-446.2473|-629.0779|-990.6878|34.113|329.6829|303.1125|676.0432|954.7141|918.4338|896.6948|873.8262|869.1065|966.6163|785.627|1040.587|776.4571|1130.4063|882.6768|792.9668|397.4068|484.8668|619.1065|646.1465|853.9446|598.1328|339.3027|629.353|656.4228|662.7642|462.4742|635.2042|668.6739|783.8876|565.5776|813.7475|-40.1952|-71.415|-358.5448||-391.455|-461.6049|-328.6952|-155.6752|-399.955|-407.5448|-578.4648|-694.975|-671.8548|-733.1603|-940.5209|-769.6385||-577.3502|-726.5504|-663.4074|-827.4848|-674.6739|-793.524|-734.0468|-610.5966|-521.3769|-501.1269|-599.1572|-755.6069|-751.267|-801.0371|-995.8336|-893.3153|-884.2455||-655.3416|-793.3816|-1013.4514|77.2316|552.0616|546.0616|992.3712|768.0602|881.2348|857.8744|1004.198|-360.1072|-240.5369|-18.1072|-251.4871|-114.677|-150.2371|-188.0672|-248.9871|-382.5369|-247.3172|-195.7669|-374.1072|-389.5071|-574.9671|-877.3972|-869.5969|-535.9968|-539.4373|-676.4671||||-883.8372|-1053.4968|-855.4573|-950.0569|-1026.137|-1138.3572|-1400.0433|-1449.3132|-1123.8026|-1227.6031|-936.1031|-979.5933|-937.2032|-971.8834|-992.0235|-762.9332|-1348.6334|-1451.1934|-1550.4317|-1352.192|-1407.047|-861.4469|-1454.7272|-1166.2272|-1389.007|-692.0173|-1050.1969|574.9399|850.0806|1078.5617|815.9221|1021.9772|1149.4154|||787.6316|857.0426|878.3815|-60.6427|-430.8927|-376.523|-220.293|-219.1129|-381.1231|-777.9029|49.391|341.351|494.8808|617.141|424.0209|711.2709|548.3733|263.6433|258.8235|276.9533|228.5935|238.6535|283.1936|256.1135|558.2336|655.2996|553.3665|533.5626|648.0837||513.0237|480.7726|383.8923|463.1823||274.5324|223.6623|187.2424|501.0724|534.5126|494.0569|220.7268|171.8865|192.6365|205.6268|219.1468|244.4969|244.8768|273.2869|379.9065|315.1766|460.5467|533.3531|458.2027|404.7027|441.9229|271.9331|485.2329|527.0562|473.9156|337.4305|423.1009|366.2579|537.5585|263.9767|293.297|263.8669|269.467|370.1169|436.4454|366.0414|353.318|364.0521|290.6008|106.2707|179.1306|201.4406|234.0905||260.4406|299.7529|313.4703|309.5585|-30.6895|-25.9395|-93.7095|-67.9097||-15.3194|-116.3794|-99.1495|-172.0293|-184.0894|-349.2793|||-364.7675|-386.835|-368.395|-444.6203|-458.7492|106.1053|89.6453|288.0155|393.3691|337.1138|340.6739|352.9154|272.3153|137.8055
01054|49561|/indices/hsci-prop---con|INDICES:HK|-169.447|-163.127|-172.3469|-135.4771|-158.4671|-200.9871|-200.7371|-162.5869|-79.617|-101.0071|-54.3469|-69.3369|-57.437|-27.5371|-107.877|-142.907|-213.667|-239.09|-193.56|-181.07|-185.9501|-259.1|-207.6807|-230.0708|-317.0409|-271.2315|-159.5195|-114.6096|-190.1296|-184.8955|-156.0108|-85.9708|-83.1707|-155.2108|-103.6009|-108.8509|-150.2808|-190.3807|-123.2064|-136.3728|-155.7829|-137.151||-98.5211|-66.8111|-58.5111|-50.661|-47.171|-67.3212|-104.5712|-126.941|-134.6957|-131.8517|-145.7532|11.3295||76.1996|78.1896|67.7794|45.1495|24.0094|10.1495|50.7794|103.6996|103.4994|106.6293|123.5096|156.9539|172.0022|-58.9756|-64.1956|-85.3455|-96.2156||-58.5955|-152.5855|-163.8961|-169.066|13.5252|45.2552|121.4454|108.565|113.0255|97.6852|100.6353|71.9054|93.3453|124.5953|115.8053|93.5353|95.6554|128.0152|139.4752|134.2955|171.0255|181.5631|181.0392|158.9694|150.5392|98.1093|91.5592|126.8893|182.8293|186.0695||||150.8595|158.4792|245.5495|262.492|157.2618|84.4618|101.7718|186.8018|196.1816|175.5916|204.1614|237.2057|243.5285|197.5085|157.4685|137.3784|120.7185|104.7085|93.4284|122.6484|157.9184|228.2285|193.4184|198.7385|221.6584|306.2385|145.5192|206.2391|154.2663|209.1425|150.1289|170.9022|204.0768|||-106.4473|-125.6473|-145.3973|-138.1773|-154.6273|-184.1273|-179.5258|-165.4257|-179.1259|-228.5171|-232.1794|14.9524|21.8225|38.1824|77.1226|141.0425|182.7525|253.2377|179.7981|118.8882|130.4082|151.1182|154.858|170.2195|173.4369|126.5871|167.7806|-42.6707|-68.1807||-20.8607|-61.4107|-95.0606|-109.3008||-89.8506|-111.3607|-134.0601|-129.4132|-119.7598|-115.9197|-123.4611|-150.7311|-143.7868|-151.9473|-139.0574|-160.0369|-174.669|-176.5683|-182.022|30.9992|30.1093|54.7992|49.7692|105.3092|50.1994|53.9193|59.0692|47.5292|91.3092|124.3192|168.1793|147.6393|101.6093|128.7194|157.9892|224.6292|178.4014|144.5707|157.7008|204.4503|-30.6178|-69.8478|-132.0878|-137.0577|-114.7877|-148.7463|-175.3116||-123.3357|-124.9947|-154.619|-136.8724|-148.0933|-139.1732|-136.0132|-89.4232||-26.9432|-54.2332|-32.9932|-42.5933|-64.1334|-116.6932|||-125.4832|-188.6531|-161.9205|-219.6005|-176.1293|-177.017|-186.4521|-176.7434|-109.7835|-119.9534|-70.9033|-88.2935|-150.6135|-169.8435
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-108.9657|-135.9156|-138.9256|-93.7955|-100.1556|-208.6556|-265.7057|-258.4798|-175.7098|-201.0699|-122.1598|-84.8897|-64.3897|-35.4398|-41.5999|-110.6798|-129.2498|-124.3697|-70.4598|-105.4898|-92.7298|-143.7398|-90.3797|-237.6898|-369.8131|-288.2579|-187.1109|-111.961|-183.691|-186.3482|-141.1481|-64.3385|-58.0284|-92.9483|-59.1783|-124.6183|-157.128|-240.2848|-137.9042|-155.6149|-176.5434|-161.8278||-80.3478|-57.258|-16.218|-18.5978|-82.8181|-88.9079|-163.3981|-143.4782|-101.5178|-133.6481|-178.2851|31.7536||69.0739|54.134|55.7238|57.3737|64.7238|78.7336|96.5339|148.7936|188.4061|173.4874|141.0773|169.6514|165.1714|-14.8474|-83.4573|-68.7073|-81.5774||-70.5774|-133.0877|-181.9676|-238.2101|-166.1257|-205.6955|-175.7016|-173.5718|-146.4614|-166.1616|-133.8716|-165.8315|-123.5317|-42.0615|-66.6616|-83.3418|-90.5815|-73.1616|-126.3916|-152.5815|-80.1518|-85.5317|-120.0415|-159.0215|-140.2016|-205.6416|-193.7617|-138.6518|-87.4316|-121.0517||||-87.2817|-200.1714|-167.4614|-215.9814|-211.4614|-291.3017|-368.4478|-358.5555|-274.7758|-268.7455|-199.8055|-247.4955|-264.9354|-325.0355|-305.2958|-224.3856|-346.1957|-395.0858|-481.0122|-345.8759|-401.1724|-249.0912|-355.9711|-301.8715|-407.8114|-293.5094|-372.7193|97.3884|79.6887|175.0486|163.1287|265.8484|220.2299|||251.6192|244.354|-61.1343|-98.5743|-116.3843|-130.1543|-86.4644|-118.1543|-196.7041|-310.0542|-301.3246|77.6621|111.8222|233.332|124.2843|178.274|210.1013|204.9728|213.6802|176.3689|170.0088|150.4361|188.0434|141.0434|170.6513|137.0933|163.8736|174.6632|158.8465||137.9098|171.2071|99.7806|62.2005||90.5404|104.8704|58.6204|93.7703|109.4705|124.4705|81.1102|38.4705|60.5003|76.4002|56.2703|73.5902|60.1502|79.0003|127.9603|109.6204|86.6702|112.6302|70.8104|156.9403|152.2276|110.3179|139.2476|148.2665|158.0438|144.8637|173.2836|158.6041|173.4044|127.7242|106.4742|78.1942|141.294|156.0543|175.989|200.3569|172.8031|166.8923|124.4388|70.7489|146.059|137.2589|130.579||142.2689|147.3369|145.5168|128.612|111.2221|109.9821|79.3222|159.8222||183.2173|-15.4343|-3.4443|-14.9343|-48.4443|-102.6143|||-144.5242|-186.1443|-161.6843|-204.1726|-198.1821|-157.9065|-187.0027|-197.5735|-123.0933|-148.7534|-96.2134|-111.2634|-135.7234|-167.1433
01056|49559|/indices/hsci-utilities|INDICES:HK|242.7785|92.3986|64.4689|112.7287|123.2785|372.8288|137.5485|161.4289|212.7287|173.1286|303.6486|300.0222|281.6253|232.5955|192.5052|222.3055|187.7952|240.3153|338.7855|366.8241|359.6449|307.6627|227.6725|174.4425|190.8126|193.6925|214.2926|292.3728|214.6949|172.9249|214.0748|213.3448|329.4598|-132.6397|-139.2999|-231.8599|-228.1597|-292.1695|-233.6879|-260.1228|-213.9226|-264.5828||-256.2284|-234.5882|-179.0985|-176.7084|-185.2684|-146.868|-195.6483|-284.2181|-217.1981|-81.868|-175.1683|-188.138||-47.9681|-141.5082|-191.6483|-202.2582|-208.2684|-205.6883|8.8022|67.8423|33.0923|35.9321|213.8423|242.7436|229.8151|191.5471|184.0373|189.3371|181.3274||158.0471|59.3572|112.4773|38.6272|129.9075|136.6575|242.2771|244.8066|240.3512|257.66|199.1981|108.1581|135.868|160.1478|57.2679|36.2181|107.8778|169.5277|88.828|214.4881|242.3377|236.6781|264.4845|249.7988|238.5488|207.749|151.9692|164.9189|181.9492|171.9292||||134.6489|179.7192|247.7593|243.9092|144.2788|135.9292|151.039|151.999|333.209|271.5229|223.5183|235.8322|268.1012|-21.6671|-72.7267|-106.797|-147.2769|-170.297|-203.067|-259.2066|-306.8428|103.4927|82.4624|167.8726|184.2827|263.9927|173.0625|211.7124|165.1626|160.6123|181.0625|213.2026|237.3525|||-86.5583|-129.2683|-159.4284|-181.8283|-162.0681|-151.0783|-176.5485|-180.6882|-227.2282|-299.8283|64.825|158.5149|130.5349|165.5149|211.635|222.2215|217.9212|239.9565|165.8666|155.2768|208.1264|222.1166|205.0869|205.8266|280.5824|274.0423|228.7801|239.9912|263.392||193.0786|248.3298|184.1052|206.5756||190.0752|205.703|124.5172|133.9772|178.7072|117.8576|102.2672|80.3576|83.5573|77.6276|72.2272|84.9572|71.2775|80.0675|126.5875|181.4074|159.3776|160.8576|131.9371|168.9972|166.4371|197.1574|258.67|226.1507|123.2108|203.2005|217.3504|223.2708|210.5208|181.5306|215.6805|336.9705|219.1701|201.206|217.3881|242.1795|-38.5563|-59.1364|-140.8561|-123.6462|-117.3864|-124.1462|-60.1061||-20.8561|-72.0661|-48.216|-30.736|-34.7863|-140.9465|-125.986|-33.2062||-92.7863|-118.8263|-83.1261|-64.2863|-98.6662|-145.4465|||-185.1764|-222.276|-158.9377|-145.2478|-184.7478|-180.2556|-208.7803|-231.8566|-187.6132|-175.623|-209.6051|-205.5758|-194.4557|-210.9086
01057|17956|/indices/cnx-media|INDICES:IN|-94.9327|-105.1327|-127.9557|-119.5433|-108.4933|-144.4147|-139.2719||-104.2271|-115.0718|-119.9297|-95.4297|-79.4297|-117.7797|-138.4552|-100.8613|-121.4598|-110.0273|-82.4273|-60.8773|-45.9774|-46.6773|-80.9774|-96.0273|-107.841|-99.2909|-104.841|-93.9761||-120.1289|29.9679|39.418|46.3679|52.7679|49.2679|59.9679|63.4679|46.5179|68.0179|71.2179|59.0179|43.6179|33.2679|36.0179|50.318|62.568|74.2679|73.0179|94.1179|103.2679|101.918|92.4679|104.4679|125.0179|145.818|108.3679|120.318|167.956|87.3163|126.2663|110.6163|122.4792|115.7341|86.6342|83.0841|77.5341|101.8341|125.8602|117.6418|132.4464|114.5711|108.1595|110.0329|132.1936|99.6437|72.8437|81.3437||106.7937|124.3235|124.8123|-0.9661|-15.0161|-35.7161|-42.3161|-40.8661|-20.0161|-14.416|-10.0161|-26.166|-51.916|-54.3161|-61.416||-88.666|-132.4661|-113.7723|-140.7723||-134.1054|-182.9449|-93.8979|-106.4979|-111.8979|-123.6978|-129.4949||-84.9041|-119.9542|-121.7741||-137.2046|-152.3134|-149.8038|-127.8771|-123.0771|-106.7771|-122.2271|-121.8271|-71.4771|-70.177|-45.5271||-30.6271|-35.9771|-11.0271|-28.5771|-13.4771|-40.9771|-51.8271|-65.5271|-135.5771|-92.5771|-114.5771|-138.0271|-169.9856|42.9952|57.5451|70.6951|34.2452|47.1951|52.3452|68.6452|72.6951|72.1452|104.6452|86.0451|166.5952|141.7703|139.1203|83.2203|26.7203|45.2703|46.3703||56.6704|66.7703|95.0703|130.8203|112.3703|70.2703|109.2203|131.5703|147.0088|145.2804|121.4804|148.4804|-38.798|-48.898|-53.0979|-64.398|-81.048|-91.048|-106.9979|-109.6979|-85.648||-101.8479|-89.2479|-141.4979|-179.9826|85.4118|87.5118|121.0118|147.6854|126.1004|117.8143|112.6084|139.7584|109.2179|124.4178|97.7865|112.7711|102.2874|111.3109||-16.3|-38.2|-46.95|-41.45|-42.15|-54.4|-40.8|-44.6|-52.45||-39.2501|-25.15|-34.9|-30.9|-46.2|-46.05|-46.85|-103.85|-106.2|-101.55|-100.4|-120.9|-128.8745|-108.1745|-141.9164|-101.7164|-111.7664|-122.8164|-113.9664|-147.7989|-134.8376|-162.6974|39.8983|36.2483|61.4983|98.1982|111.7483|119.5983|160.6483|-28.3799||-25.5299|-68.8299|-66.93|-61.0799|-131.8799|-181.18|-183.0082|-155.9007|15.7308|89.3808|87.4808|83.2808|109.5809|116.6308|87.7308
01058|17951|/indices/cnx-auto|INDICES:IN|-199.7574|-363.8082|-421.2482|-411.0996|-386.9502|-558.6917|-445.0467||-281.7967|-261.4471|-260.9471|-171.4471|-169.1971|-209.3465|-190.9969|-110.7469|-100.2469|-124.8465|-102.9471|-7.1473|-166.2967|-301.2469|-393.0965|-410.6572|-397.3895|-374.7606|-395.2505|-366.3565||-393.723|-355.1093|33.6486|31.1984|73.0988|102.9982|43.3986|25.4982|61.1984|157.6984|164.8986|351.6486|290.6984|292.8986|205.548|217.4484|315.0988|311.9982|223.6486|193.6984|145.6486|6.3488|48.9484|128.1984|274.6486|359.5988|358.298|370.6984|327.8986|339.5988|479.0988|411.7482|505.7341|477.3607|583.7573|393.8569|446.2323|464.6327|443.2231|471.0391|487.2988|502.8516|599.4746|582.3237|610.6231|738.1624|-210.5777|-401.8277||-198.6275|-217.1783|-239.2281|-392.8277|-397.1783|-569.2281|-657.9669|-572.7169|-595.4558|-462.6052|-364.8054|-528.1052|-594.8552|-639.3552|-591.7556||-605.6052|-704.155|-427.3552|-544.8552||-418.0056|-820.655|-510.2396|-473.8402|-496.1898|-651.8402|-689.5581||-435.0083|-595.1577|-592.6079||-695.656|-818.0125|-782.0745|-556.4245|-603.6247|-557.5749|-726.2298|-748.4837|-642.6346|-659.2304|-628.5336||-453.1341|-548.1839|-505.0843|-488.0336|-386.6839|-339.3343|-268.3841|-600.6341|-842.5336|223.5205|131.0703|105.1201|25.5703|265.9199|552.5703|701.0205|689.009|728.6069|758.586|811.586|899.7255|796.4755|992.6987|740.9161|884.0655|895.2293|1012.1263|-388.0567|-802.8565|207.516|312.1664||535.4164|617.766|568.882|707.8028|475.3526|299.6524|516.8526|576.8526|585.4335|588.4013|690.3872|624.6589|427.402|474.346|514.7647|533.331|-18.3713|-97.3713|-126.0715|-246.9709|-224.0217||-312.8215|-354.9211|-472.2717|-656.0485|293.3024|309.8522|363.7516|274.402|217.7516|313.6022|325.5016|417.9518|422.5016|460.3853|467.1257|513.7529|513.7007|537.0179||483.2137|369.9466|340.6468|490.1468|478.8688|448.8778|392.4276|563.8777|434.4476||417.9424|412.8492|-20.2665|-148.2167|-207.8168|-269.3666|-279.9667|-373.7167|-426.6166|-543.2167|22.8933|111.2434|187.2434|195.1433|98.1433|359.0935|128.6433|142.5432|161.1936|134.8435|223.9436|199.8435|295.5432|317.3435|366.9934|427.9934|471.771|542.359|503.2158|-88.8115||-80.6616|-138.6616|-121.5615|-144.2119|-377.2617|-627.9116|-513.4826|-525.8584|43.6911|373.1911|340.1408|367.6911|244.9909|246.841|168.2907
01059|17953|/indices/cnx-fmcg|INDICES:IN|1468.9229|1531.1307|1514.6242|1336.441|1121.1402|1377.8394|1991.8411||1212.8933|1433.3962|1227.9535|1191.0439|870.8446|774.8446|886.2431|1040.8915|1018.7939|1050.4423|831.4423|1175.0439|548.9423|400.8915|339.0439|709.3446|709.7939|835.7431|999.7327|704.6858||729.2609|679.4094|752.5617|681.9601|572.2101|609.3117|675.6594|683.4094|678.1125|946.0617|737.5109|889.9094|853.516|871.7152|730.016|871.3675|691.266|643.3675|879.3675|825.5668|936.4652|1182.8016|1128.351|1024.7533|981.3811|1051.4156|842.1539|829.1539|975.4305|839.7019|971.5544|907.3614|775.1215|903.6215|695.7231|878.3208|1048.6136|-328.3457|-406.5449|-403.1465|-437.9941|-646.3457|-528.2949|-743.2441|-489.1465|-477.3965|-411.4472|-437.3457||-1161.4472|-1089.5449|-1014.5957|-1095.3457|-1170.3457|-1320.8457|-1396.0957|-1224.6465|-1598.033|332.0986|452.2471|332.4502|188.7978|49.2002|366.1494||619.5986|842.0986|1176.2471|981.7002||1043.4502|884.4502|1576.2002|1563.6387|1542.5262|1327.077|1011.7762||1581.7762|1890.3998|1537.5522||777.1498|171.8491|945.8022|1432.4506|1932.6841|-71.3381|-877.0881|-905.0881|-747.9397|-1040.8381|-1031.1897||-696.9397|-883.8381|-909.3381|-739.3889|-655.8889|-645.2912|-848.7912|-1302.0412|-1671.4341|-1458.9827|-1369.0843|-1434.8343|-1690.1227|-1496.9387|-1615.3622|-1483.2586|-1278.3094|-1042.911|-1074.5086|-539.0594|-814.8094|-771.5086|-550.5594|-358.3094|-495.161|-1320.4579|-1271.9579|-1313.161|-1881.7586|193.0562|848.6031||745.8062|997.5054|1061.6031|1172.5562|1227.0562|1070.0562|1197.2554|1452.9039|1313.4464|1184.4932|1377.0948|981.7281|737.3297|1032.3297|1425.2281|1402.1119|1279.2823|1064.5323|1201.1299|1069.3799|1068.5323||1003.0791|853.4307|216.4815|38.5323|990.1299|900.9815|1083.2823|855.3291|1299.0791|1573.2904|1918.9716|1268.537|1290.7555|1477.0925|1338.5677|1213.3416|1212.685|1097.685||1140.4495|1122.9495|863.348|1253.848|1260.0752|1208.3726|839.2222|706.8726|1045.4722||1128.8897|1421.824|1442.7198|1152.4986|1111.4478|-296.6379|-267.2375|-834.8879|-920.9387|-1005.8391|-1018.8391|-783.8391|-499.1887|-283.5891|-672.6379|-665.0891|-731.9387|-763.1887|-482.6887|-378.4387|-776.2375|-802.4875|-487.6887|-520.5891|-423.0383|-523.3879|-311.2375|-278.4875|-392.5891|-335.1379||-437.7375|-605.5383|-1012.4875|-561.0891|-813.7883|-1402.3391|-1339.2159|-1349.1651|-1724.9122|-1156.1724|-1133.8502|-948.0495|-1073.401|-1025.1002|-813.3502
01060|17966|/indices/cnx-consumption|INDICES:IN|246.5574|192.8252|161.2754|172.9253|183.7754|183.5752|227.2589||174.359|218.3903|177.8926|191.183|153.0829|139.9828|163.0829|154.2328|160.6327|164.0939|136.8439|204.8236|121.6758|69.876|65.9258|104.9258|103.2759|123.7759|141.7647|141.2969||95.6883|78.7884|102.9886|83.9383|90.7386|98.7884|104.6883|106.4383|105.5384|142.7884|119.0384|140.4383|152.9485|158.5315|120.039|129.9888|142.1387|158.8962|157.3536|141.8038|144.7037|140.5035|133.7037|123.3536|145.3536|179.8092|138.4214|139.0713|161.7282|140.4782|163.3786|147.9924|138.5085|180.4621|130.1547|133.4545|174.7965|135.7882|157.1253|161.3365|165.6076|-31.0708|-22.5708|-67.7207|-33.4209|-20.6206|-94.8706|-109.0708||-180.0708|-162.9209|-150.9209|-168.4209|-176.2705|-207.9707|-248.4209|-198.8208|-253.0205|-172.1709|-139.2207|-191.2705|-227.3706|-271.0708|-227.2705||-189.7705|-202.1709|-98.8706|-151.4209||-148.1709|-220.9209|-29.2207|-44.5205|-81.0708|-151.4707|-203.3706||-105.2207|-130.1709|-145.7705||-235.8706|-352.4209|-214.887|-129.2371|-138.9373|-179.0374|-240.637|-242.1873|-169.637|-219.9871|-185.387||-119.9871|-157.137|-160.6873|-134.887|-98.0374|-93.887|-117.387|-243.9871|-340.5275|-202.0436|-215.2936|-246.6437|-312.0398|93.4049|168.005|200.4049|229.505|229.9049|204.3053|285.7052|272.0762|266.7261|292.4206|-56.6008|-10.4006|-78.5505|-99.9006|-183.0505|-344.7507|44.7956|92.2956||156.5959|183.2458|202.2956|218.3459|177.9958|112.5456|162.8459|206.0456|202.7138|183.8134|228.8517|238.8904|194.467|214.2581|238.278|226.3508|222.2344|228.7603|241.5968|206.9469|211.1969||172.1969|147.2467|65.6969|8.9967|190.2467|173.0627|202.1836|164.6697|179.2195|210.8024|232.2777|185.9362|188.1984|216.1984|214.5788|211.0038|220.7017|185.981||136.3809|114.6309|81.1812|168.9312|176.0653|200.2724|146.6915|166.7556|168.9055||175.7423|200.8413|225.8377|182.4332|198.9811|159.8765|206.51|154.8023|123.6026|104.6026|90.9024|142.0025|166.8023|176.1255|90.2759|150.7256|96.0757|94.2759|115.2759|93.4258|73.6255|68.2759|126.5259|128.7759|161.6758|168.5259|191.3592|200.6269|190.1466|-22.4457||-7.5453|-49.9457|-84.9457|-56.5453|-136.0956|-249.3456|-225.6005|-236.7172|-252.026|-82.7262|-93.5763|-82.9259|-110.776|-110.026|-88.7262
01061|17958|/indices/cnx-mnc|INDICES:IN|538.3038|631.0741|516.1384|502.738|520.6564|441.5568|454.1076||541.006|512.8318|452.281|462.281|413.7321|335.5818|283.1306|326.6306|338.4821|329.2321|339.3806|530.4821|450.8627|360.2088|284.408|272.8591|308.7088|377.158|353.658|347.093||240.9426|279.4426|363.093|369.7719|396.8359|368.6762|394.0667|394.1657|331.7145|430.0641|359.4645|381.255|348.457|373.6563|376.1055|350.7749|407.6265|453.55|475.146|418.7297|386.8801|314.3293|267.9289|351.4797|425.5793|468.1789|384.8025|410.8025|414.006|297.7052|419.6544|417.6286|402.7133|438.5858|506.7077|392.1335|487.9121|341.9629|427.797|380.7368|392.7876|419.7048|438.7342|379.783|466.0838|522.1359|-83.0543|-159.6559||-164.5055|-119.0055|-149.1051|-236.5055|-363.0055|-458.3053|-543.6051|-495.8053|-610.1051|-494.2047|-507.6549|-561.7555|-636.0553|-749.3551|-739.3617||37.6581|62.7578|252.9579|94.0078||144.0585|40.3583|570.5078|679.1088|-100.8307|-256.8805|-308.4303||-140.5807|-152.9303|-225.7809||-568.4811|-758.6305|259.4549|428.4549|319.2049|187.1043|4.7547|198.4549|426.4051|308.9051|402.0545||546.7547|473.1007|508.3507|495.2501|642.2999|-63.8174|-168.8174|-396.5674|-601.4678|-424.8174|-486.0176|-615.2178|-711.05|-503.8498|-344.6496|-245.9992|-193.1994|-120.2492|-211.9494|-66.8996|-165.3996|-155.0998|-101.2492|-233.55|-107.1496|-267.4494|-294.6496|-584.7492|-900.55|-625.1496|72.2994||193.2496|338.4|365.7994|430.9|354.8492|168.0494|347.2994|506.7496|446.7496|472.7994|589.5103|600.9007|517.3189|571.6752|650.3999|594.8498|591.5385|-61.3799|-36.7305|-176.6797|-81.8301||-146.6299|-217.9297|-506.3301|-605.7183|384.3905|365.4403|443.9403|396.2737|487.3235|493.4867|550.835|440.4334|455.896|462.9683|494.1845|535.9436|506.9398|481.3392||473.1569|362.2575|241.2077|428.3571|407.0081|462.2638|393.9348|453.6467|419.9963||430.0543|503.0072|458.3442|413.5434|448.9438|390.9712|472.6904|292.8822|228.432|226.9818|267.6322|316.432|435.0316|596.479|350.479|408.979|317.2798|237.3296|330.3296|385.8794|272.5298|191.479|339.7798|322.1792|372.8296|412.7798|481.6792|518.4662|-42.6702|-31.3704||-44.3206|-92.3704|-199.1702|-156.0706|-363.8206|-686.8206|-571.4958|-625.525|-738.4641|286.9855|391.8351|447.5353|-34.7693|-150.5691|-260.6687
01062|17950|/indices/bank-nifty|INDICES:IN|1545.0463|825.1987|814.9487|783.6479|909.4995|321.7963|231.2495||751.8979|1064.8471|1291.8979|1501.5135|1314.2465|1183.5942|1411.2973|1626.522|-219.3902|-193.8902|-0.5894|-821.191|-1318.6402|-1444.2886|-1357.4481|-1516.0496|-1251.7579|-1099.5079|-1014.8087|-1371.9064||-1633.7579|534.6523|1207.2538|1425.3326|1399.1758|1467.5531|993.0531|866.1038|1068.2562|1565.4554|1532.0077|1384.0232|981.9217|856.0232|944.2224|1182.324|1531.4724|1536.6717|999.0232|746.0232|917.0232|1043.324|730.0232|777.4217|1175.5232|1419.7732|1122.6248|1219.4217|1303.2224|972.5232|1257.324|1615.6717|1463.6717|1821.0232|1814.5522|1778.0014|2243.382|1909.7198|2261.3115|1928.2585|1906.0593|2187.6608|2601.9324|1517.6342|1868.2827|2105.4819|-272.8158|-1562.515||-1279.765|-859.8666|-589.6673|-827.5658|-904.265|-948.3666|-1461.7162|-1266.3158|-950.265|-17.5658|-9.265|-996.7162|-1456.9154|-2009.765|-1949.4662||-2619.3666|-2523.6654|-1951.4407|-1816.0403||-2157.2903|-3136.89|-2693.4305|-2469.0931|-2260.7455|-2750.5951|-2977.4849||-1881.1196|-2435.2212|-1864.0181||-2420.9204|-2732.6704|-2978.1633|-2289.3363|-2870.2855|-2444.3481|-3043.4903|-3020.9809|105.6488|483.598|797.6957||1239.348|1166.6957|576.7972|529.1957|1103.5472|1669.098|720.7465|597.0472|104.6488|1850.0472|1753.348|417.9965|558.2465|1142.6488|1888.0472|2211.9965|2399.4457|2882.0803|2530.5855|2251.1636|2282.1636|2555.562|2482.7105|2341.2358|3236.3058|2926.534|2771.4228|3539.3348|-1492.0387|-1699.2379|-2384.5537||45.7319|14.5815|1034.2319|1391.0307|1272.1811|659.0815|1094.1323|1367.0815|1653.221|1618.8007|1278.7011|1363.9999|1402.4056|1600.5478|1901.17|1391.3693|1404.7697|1577.9065|1673.501|1783.9927|1553.4756||1074.7256|555.8272|298.4756|128.9756|1387.1768|1519.5772|1468.3773|1563.2843|1618.134|1746.7176|1708.8273|1907.8781|1868.8304|1947.8731|2198.5465|1738.0409|1752.4413|2107.1405||2157.4329|2104.1048|1750.7552|2330.825|1657.666|1869.4667|1536.5175|2383.3164|2240.022||1867.9493|1681.0509|2247.2501|2221.0886|2101.1349|2239.2349|2035.7148|2252.5392|2229.3123|2013.9222|1022.3226|1213.4222|1353.9222|1890.9222|1196.8714|1599.7229|1750.0666|1955.888|1825.8001|2037.8051|1334.8975|874.0479|1676.2979|1293.8467|1514.4482|1974.9676|1506.2619|1760.5475|1801.1207|-56.8657||-181.8149|-976.0141|-1016.5141|-762.3149|-1445.4653|-1970.9653|-1598.3976|-1766.4187|-2025.4953|-1716.4954|-1637.6735|-1394.6252|-1502.5256|-1947.5347|-1568.8354
01063|17964|/indices/cnx-finance|INDICES:IN|770.9999|708.5593|629.7097|591.9597|685.4565|445.3061|376.9077||497.3569|595.5073|645.6577|639.1183|585.9061|500.0565|606.8553|636.8696|570.4692|627.6196|831.0184|-171.8254|-450.3254|-521.2258|-476.2766|-545.1262|-460.7258|-415.0266|-378.8254|-490.677||-696.7766|180.3754|508.725|597.5817|574.556|624.5322|378.5322|362.3818|441.4814|646.831|636.8278|544.7048|372.156|310.7048|377.9548|479.5544|601.2556|660.301|458.2522|368.4006|447.2522|472.6018|357.2014|347.5022|514.6018|614.7522|519.6506|577.3518|605.2014|405.301|513.9514|640.801|682.1506|787.1603|719.4169|744.0673|932.499|770.4434|871.848|865.9064|780.506|897.2052|1075.7813|606.1409|755.1907|913.8909|941.7528|448.9022||543.9022|736.453|941.3026|826.4355|710.0859|612.2861|456.9853|584.5859|615.4853|1102.4355|1356.4729|-408.5784|-560.9281|-759.5784|-758.3284||-1075.7288|-991.2786|-635.5784|-610.4281||-788.6781|-1286.8284|-1089.9206|-977.2702|-924.8708|-1107.571|-1220.4913||-703.3409|-896.9913|-574.7413||-895.3907|-1137.8409|-1212.6952|-1009.2662|-1151.4165|-1028.3609|-1264.1148|-1245.8936|-1221.2823|-1130.1028|-1012.2965||-828.9469|-868.8961|-1233.1959|-1172.6959|-968.0465|-664.2457|-1120.0465|-1145.7965|-1433.3961|-599.3453|-567.1969|-1123.8453|0.2778|268.1782|521.6782|776.6782|969.3794|1165.859|1041.2709|1005.1669|1059.8785|1095.4293|1056.5456|1073.0032|1371.9784|1300.2101|1180.2054|1567.5888|-784.2572|-774.7074|-1056.6515||126.4785|124.6279|529.5283|645.8281|596.9277|228.9785|436.2783|591.7783|606.8779|694.7783|642.5029|636.2542|599.9066|698.255|808.7898|621.2898|612.74|702.5837|761.4236|749.932|737.8501||550.9995|288.4497|192.9995|163.9995|650.5503|734.9497|675.2585|783.4903|706.5475|721.0795|669.2787|773.4789|749.73|840.838|819.5428|671.8426|720.5926|885.1424||904.7986|849.2986|623.3484|886.8982|702.707|854.1073|617.1073|945.0575|922.8553||831.4799|795.0795|941.6303|986.6941|851.1992|942.6519|847.8073|940.409|984.2713|809.0846|356.0846|430.6852|522.4352|802.1344|547.8844|667.4352|729.8525|829.2124|736.3682|826.051|548.2887|377.0885|722.1392|516.4391|625.3892|752.7653|628.967|725.7808|779.5365|601.1652||795.5279|-291.717|-352.217|-322.7678|-581.8674|-779.3176|-643.861|-710.7151|-774.1857|-708.7263|-652.9715|-518.0223|-608.1717|-814.5841|-630.2843
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-89.6431|-136.0933|-150.927|-132.427|-131.8269|-172.677|-189.2799||-152.3665|-165.1572|-140.8216|-117.0716|-121.8216|-151.5215|-180.0153|46.4674|84.5675|83.6176|139.2675|131.6676|103.4674|82.9176|90.8676|13.6676|59.1676|50.1176|69.6176|51.7174||29.6176|76.6176|104.2174|113.5175|121.7174|134.2174|114.9674|110.5175|116.5675|165.9674|154.9674|186.9176|178.5973|186.8337|183.4338|193.8837|234.4197|174.3196|109.7696|144.5696|145.7195|144.3196|46.5196|89.3196|124.3196|149.4695|155.8196|141.3697|154.7195|96.3196|131.5696|167.7195|180.2356|190.3675|241.3722|174.7095|188.5596|205.4595|237.0384|180.7945|187.0445|219.0943|254.6465|218.1713|209.9714|204.6713|266.3488|189.3084||234.8084|-35.8263|-59.8763|-89.0262|-86.0262|-60.9762|-92.1263|-162.3762|-150.0262|-128.4762|-104.5763|-157.3762|-203.3263|-238.0763|-244.0262||-273.1852|-269.0352|-288.4935|-276.3934||-249.5435|-341.187|-173.8836|-218.8336|-200.4337|-241.8836|-245.9268||-155.1269|-211.9768|-240.1768||-255.2268|-272.0769|-251.369|-177.819|-240.7689|-217.069|-283.3795|-282.9354|-247.1845|21.2699|17.5199||57.5199|61.17|84.17|46.62|142.2699|160.5699|85.42|89.42|97.9701|196.8199|168.42|101.92|105.3199|170.5199|293.8199|326.7055|238.2007|234.0238|182.4737|176.7237|204.9237|201.7738|210.7738|234.4237|334.5569|276.7271|257.1469|-21.7676|-163.8676|-194.0677|13.647||41.647|55.3469|113.797|178.547|138.4469|87.6969|135.047|175.8469|222.5439|211.7629|104.1129|131.5628|139.8629|147.0365|163.7212|168.7096|-13.7183|-70.6183|-61.9683|-57.9683|-73.6183||-119.5182|-129.9182|-164.0683|-233.0009|72.4427|84.9926|110.6427|140.4926|167.6427|135.3426|117.1927|145.4427|221.1197|153.6024|164.6082|163.4565|121.9599|141.7027||123.4307|130.9617|101.7616|121.0851|110.003|113.7241|98.7741|145.2741|115.2934||78.2433|66.4433|99.1933|113.6926|96.6472|92.2081|97.7034|-21.7488|-25.1988|-47.8988|-90.2488|-86.3988|-104.132|-90.4629|-78.4629|-62.8129|-68.9629|-68.3129|-77.863|-59.013|-112.013|-116.263|-79.2129|-91.9629|-71.7129|-49.0629|-89.1629|-98.3129|-83.3129|-92.0629||-90.2129|-105.0629|-92.4629|-63.6629|-106.263|-142.2129|-131.2983|-111.6983|-141.3954|-115.8588|-108.2847|-100.6092|-93.1092|-93.6592|-86.4593
01065|17963|/indices/cnx-service-sector|INDICES:IN|734.6421|666.093|592.093|600.4426|738.0582|557.4332|401.6325||552.4821|726.0635|663.266|740.235|730.3419|588.9914|651.0402|658.9272|604.0521|634.3021|774.2768|805.3072|-263.364|-390.8152|-359.9656|-425.3152|-403.9148|-332.4148|-306.114|-400.9148||-729.7156|233.9947|554.944|658.694|661.1189|562.32|388.4685|428.07|509.32|696.7185|645.2382|596.2183|447.3179|400.7183|499.3687|556.6187|687.6695|862.7909|666.8239|414.0739|559.3747|533.9235|420.0231|418.2731|546.2243|661.9235|610.2769|642.6773|737.3591|529.4587|641.0095|737.98|707.4942|799.6294|737.8274|785.8762|902.7205|757.9705|852.3432|952.3076|833.5761|882.943|1082.0715|-407.7927|-246.3923|-104.9919|-377.0427|-840.2419||-695.1423|-481.6423|-276.0935|-393.0427|-514.1931|-657.7927|-850.5427|-697.7927|-709.4919|-233.1423|-224.4431|-651.7419|-834.1931|-1034.9919|-984.9431||-1238.0427|-1118.8923|-874.5049|-883.6045||-1048.9542|-1440.3908|-762.3659|-686.5163|-701.2156|-925.8659|-974.4656||-648.5163|-901.9656|-572.2156||-1041.2663|-1287.0163|-1330.4994|-991.1376|-1134.036|-1092.3368|-1401.1962|-1230.2737|-1012.7737|-953.4241|-800.4241||-633.8226|-741.5237|-1076.223|-1066.0726|-781.8734|-495.1234|-1009.723|-1212.7737|-1522.8737|-636.8013|-685.5025|-1179.4009|-1278.552|381.2323|597.2831|739.5819|940.0819|1086.7478|1031.3083|1069.5966|1056.6063|1091.7078|1203.0949|1153.7127|1456.7301|1435.9952|1333.3942|-41.1703|-1122.7191|-945.8695|-1161.5785||108.3439|205.0939|564.0939|722.7424|568.3439|206.2424|518.7932|759.7424|772.5939|811.0622|798.8302|801.9736|658.6317|767.3514|909.7768|809.4608|664.3104|760.7919|811.5991|817.332|838.5611||747.2246|544.5254|357.4238|128.9746|711.3242|743.7388|734.3895|813.1874|763.9337|717.9494|672.6994|780.6994|794.9958|868.8908|897.3166|757.0036|849.7074|939.6078||725.8578|742.1078|529.5589|822.9085|813.7962|802.595|534.2962|863.345|893.9998||859.9699|824.0187|975.5695|934.2538|884.43|942.1216|847.1047|955.9619|960.2791|689.1331|298.0325|385.2825|459.5325|739.5833|582.4329|723.8333|806.5951|891.283|833.0262|749.3516|520.3018|324.6514|772.502|693.502|717.0518|854.9823|677.5111|813.9953|867.9282|739.2456||865.9147|-316.9862|-355.8866|-317.8368|-586.7362|-956.3866|-741.1211|-714.5487|-779.186|-536.0854|-440.8852|-317.1352|-417.9858|-575.3354|-587.4858
01066|17959|/indices/cnx-pharma|INDICES:IN|-275.0719|-548.8717|-738.9723|-670.5639|-625.0141|-804.8164|-822.1503||-578.602|-608.7016|-684.5512|-600.9018|-516.9018|-358.8012|-147.0512|-116.5014|-132.4516|-70.102|-55.602|-2.102|-175.0014|-224.6518|-729.602|-685.2016|-957.293|481.0951|465.3515|442.9022||346.702|537.4022|537.0456|436.4263|475.9761|429.0259|341.1763|329.1763|238.2759|422.1763|375.9263|497.4761|554.8488|628.2399|509.9525|531.2523|448.6517|270.6517|169.0023|219.1019|296.0521|284.0023|231.6517|282.6517|416.7523|523.7025|650.6517|665.1019|668.1109|513.0564|616.3038|495.4542|535.1137|547.9643|629.5016|547.6888|541.389|423.7386|589.6888|616.889|686.6567|655.4139|705.3424|714.2615|745.4109|576.4617|602.7615|629.5613||809.1111|810.7117|988.3036|804.6402|849.9732|1057.6854|512.7352|785.4354|828.5173|702.2471|656.5469|700.3467|607.4463|723.3467|782.5469||871.0693|996.5349|1012.3496|765.1494||585.5996|739.9492|884.0941|578.716|648.5229|785.3588|658.4727||704.0723|-23.2839|-89.2839||-412.6833|-479.0837|-379.5837|-388.6833|-445.1335|-628.7839|-893.5843|-808.4212|-702.91|-724.2692|-607.3897||-478.3897|-657.7901|-551.7901|-598.8897|-439.8897|-412.0401|-534.3399|-698.9395|-863.7393|-649.9395|-755.7901|-776.9882|-938.1819|222.4696|392.5692|459.4188|679.2196|620.1688|660.8192|804.869|780.619|687.869|846.0692|-3.0871|-214.6877|-247.0871|-592.1877|-850.1877|-1001.625|-818.1555|-839.4689||-578.6193|-793.2697|-871.0846|-701.2183|-716.3687|-939.601|345.5924|563.8922|453.8922|576.0426|758.7634|747.5759|599.3573|656.707|704.957|760.6663|786.6632|795.1034|753.6603|773.6603|814.6742||852.5891|696.8889|494.5891|221.7893|705.9885|567.7717|662.332|599.3989|673.8191|593.0006|667.6002|670.901|657.1745|805.8249|789.8685|738.7941|742.8812|809.9883||-141.4171|-179.3174|-345.3673|-99.7676|-243.3673|-453.8174|-413.9678|-367.6173|-289.7676||-254.1173|-379.7676|-410.2178|-811.6671|-306.2178|-357.2178|-275.6173|-371.9171|-619.5674|-805.2676|-792.62|-911.5135|-948.0822|-761.6818|-959.2991|-868.9552|-826.7052|-812.8111|-892.7957|-951.8196|-754.3704|-930.5696|-711.22|-631.3704|-413.9202|-524.5198|-359.2698|-653.47|-559.0198|-544.47||-745.5696|-795.6204|-858.97|-771.8704|-972.5696|-1233.8704|299.0424|489.9916|412.6918|934.0424|-247.4765|-294.8769|-532.9267|-750.1269|-670.1269
01067|17954|/indices/cnx-infrastructure|INDICES:IN|196.7591|135.3147|81.5149|98.0149|98.2151|45.1648|62.9148||145.4148|146.6591|147.6591|169.4768|132.677|92.927|68.2268|80.0769|121.9768|147.2268|124.2771|167.883|154.3393|86.6391|74.5395|71.8393|70.3393|100.8393|110.6894|154.1382||-58.9325|-32.9325|-14.6825|-50.4823|-69.2826|-73.1825|-96.8827|-112.9823|-128.2911|-102.191|-107.8409|-107.441|-141.0411|-161.987|-172.4274|-176.8249|3.1184|12.5183|8.1184|33.6682|66.8181|48.1184|17.6682|32.0681|63.4182|116.9182|113.3684|112.9182|114.0681|96.7185|147.3181|166.2898|140.6691|150.588|159.6028|137.7921|166.4302|145.7501|138.3723|129.8362|133.6457|157.9451|155.7615|135.9137|160.1134|184.5898|165.6064|141.7563||161.9062|210.696|-16.6451|-61.9952|-85.8951|-104.8451|-124.0951|-97.3951|-116.1949|-101.9449|-103.6451|-129.295|-193.0951|-236.745|-222.3451||-259.4793|-256.9295|-195.6786|-213.5287||-216.0787|-304.5209|-124.2883|-94.9382|-133.8381|-163.0383|-179.2883||-122.9382|-184.3881|-167.3381||-229.1381|-288.9729|-248.6642|-169.914|-197.8642|-200.1142|-277.1992|26.4329|123.7327|128.033|158.033||181.9827|173.1829|195.5828|192.6071|228.1071|232.2722|179.2244|134.0247|69.2747|220.9744|157.3512|98.1012|52.2013|134.9015|179.3014|201.4404|207.6172|208.0967|211.2659|238.9689|208.6188|218.4186|261.957|219.4884|261.4038|258.5848|298.9526|-81.7563|-263.3061|-191.9562|2.5509||55.8009|118.0008|159.5509|195.9508|166.901|94.2508|144.5008|176.651|165.512|183.8551|139.2891|169.0267|143.3464|169.2985|-17.5793|-8.1792|-50.0793|-73.3293|-55.0293|-78.8293|-67.9292||-103.3293|-139.4292|-161.8293|-214.4963|105.4376|114.8877|133.5196|136.1962|135.7463|118.8708|100.821|124.1708|133.4955|144.4534|140.4869|138.7466|154.8711|147.2092||95.1091|101.9592|77.7092|116.3591|130.5766|120.6515|105.4015|138.6237|112.7486||139.2042|136.9907|154.012|153.9939|137.0402|121.1144|149.2289|-40.3749|-50.2748|-61.8249|-30.8749|-36.1249|-18.9247|-2.7748|-47.3249|-8.1249|-15.4247|-38.4748|-67.3749|-69.7748|-84.8749|-116.3749|-50.7748|-52.0248|-60.1249|-41.4247|-52.0749|-51.9748|-63.9247|-75.2748||-59.3749|-79.5749|-60.7748|-49.2248|-110.7248|-200.2248|-185.497|-177.2327|-143.8286|-48.8786|-74.0786|-49.1286|-54.4287|-85.2785|-65.6286
01068|17955|/indices/cnx-it|INDICES:IN|1452.4376|1763.0149|1494.3157|1637.7097|1495.2916|1634.1074|1289.6565||1387.2033|1914.4585|1191.5363|1408.2846|1494.482|1165.8493|1284.472|1134.3047|1244.4244|1152.3228|1013.2295|1265.0043|1264.8717|1035.9129|1339.0195|1138.7429|1077.1433|1124.9929|1162.7725|1487.1651||959.7158|971.2158|1107.4658|1425.2666|1283.8267|383.7271|476.3267|606.1763|692.9771|678.6275|593.3775|894.5767|951.9263|947.0767|1111.9771|1063.1651|1145.4659|1365.7343|1533.5068|744.0068|1009.0576|852.5068|931.1064|1096.8564|1008.601|937.601|1045.7569|1169.9973|1037.9726|950.9824|1091.1761|1148.6661|910.1031|901.2535|853.0035|1057.7535|1028.4039|1036.1539|1145.2657|-4.5881|-468.0373|-717.7385|-756.6369|-967.4377|-879.1369|-903.6877|-1158.3869|-1366.317||-1144.391|-893.141|-726.391|-730.391|-741.141|-1212.891|-1510.8402|-1351.8663|-1669.4928|-1482.2649|-1394.4661|-1540.8157|-1714.978|-1876.9663|78.0019||128.9023|488.2031|576.2031|262.1523||102.6035|979.1035|1618.3535|1622.3469|1773.1467|1576.5927|1587.9611||1076.9611|951.5607|1217.6603||481.6603|333.6603|899.5099|1202.2599|1131.9103|659.3107|469.9103|1280.0607|1472.5086|1452.8961|1309.0953||1535.5246|-420.7333|-655.1337|-773.4833|-371.2333|-230.4325|-701.2333|-1446.7821|-1701.6337|-1372.0018|-1465.0506|-1749.7203|-1813.3712|-1076.6212|-961.2697|-1296.8712|-965.8712|-578.7208|-486.0197|-536.3712|-694.5197|-800.6701|-664.2208|-1248.2208|-1009.7697|-898.9201|-1132.0197|-1657.1212|-2189.2445|-1879.2968|327.621||485.621|952.0702|912.4706|1082.0194|505.8202|378.5702|825.121|1427.871|1466.621|1444.4198|1695.6197|1741.6862|958.0041|1125.9553|1571.6446|1377.4891|1068.3505|1066.643|1145.3441|1167.0712|1152.1537||1258.6292|1444.2543|1181.7221|414.7221|826.7221|852.3248|1000.2354|927.8614|959.461|876.7618|968.5118|1016.211|1130.5974|1142.4686|1187.2563|1079.6548|1360.3404|1271.7517||-382.1176|-287.1176|-441.1176|-82.7172|-139.9672|-737.768|-1032.5688|-832.1684|-658.4672||-710.1684|-783.6684|-816.518|-1168.518|-326.8676|-654.7172|-761.3676|-1042.4672|-1411.018|-1414.7172|-1230.1684|-1270.0688|-1547.0378|-1530.2363|209.9822|467.8826|357.783|521.9334|638.6326|336.1834|482.4334|511.5838|1148.3338|1436.8826|1471.7116|1368.0571|1227.6567|1366.1379|1434.7913|1496.9605||1233.4848|1074.434|954.8852|906.1352|752.434|96.1352|928.7348|989.184|852.0844|950.184|1073.2089|1149.5002|1093.615|1358.9448|995.9376
01069|17965|/indices/cnx-commodities|INDICES:IN|-32.5319|-140.5817|-205.6818|-192.4816|-214.1818|-301.5319|-309.1351||125.7865|119.0365|168.5365|137.0863|107.3363|95.2362|20.5863|99.1864|149.2865|181.7865|176.7362|226.8237|227.3765|178.2708|239.6011|154.6086|143.7087|155.2585|151.5085|181.9427||101.6927|147.8929|171.6429|172.5312|161.7198|162.0196|129.8194|107.5196|67.8194|121.1695|80.1695|64.6197|24.7696|33.4698|53.9195|69.9195|105.4195|94.4195|60.7696|69.5196|96.5196|63.5196|21.1695|99.2198|149.1695|204.1197|222.6982|212.6484|173.8984|148.5981|189.0483|198.8481|220.8649|216.1858|244.9262|212.9122|253.9636|198.1512|196.7639|177.6638|213.9636|256.6849|244.2352|204.285|264.3353|285.3196|221.8809|140.6807||203.0811|295.9307|262.9307|265.1454|268.9173|-19.4903|-77.0899|-54.6402|-83.44|-68.44|-151.0401|-162.7403|-239.6402|-303.0401|-300.0401||-333.4326|-302.6826|-208.9711|-254.5712||-263.7211|-372.3817|222.3693|270.069|253.046|264.2347|269.2646||296.2646|193.7633|196.7134||119.3131|57.1133|137.6632|227.8633|200.5133|155.1632|51.5133|85.8633|193.6133|196.2633|189.1133||211.8131|183.9634|222.0631|200.7134|258.4132|257.7283|257.5287|238.1886|140.1388|270.9884|238.2795|239.0499|146.15|169.1998|215.2501|218.5916|241.999|204.865|218.4638|254.9213|227.3245|228.7244|271.1414|254.9959|278.4511|249.1179|302.5532|-124.12|-264.4699|-203.4198|-260.1471||17.3084|48.0084|125.7584|166.9085|140.2086|59.8585|131.0084|185.9085|181.2317|169.5818|156.2817|180.5317|167.3796|208.8303|195.3145|215.8145|-50.2593|-65.5591|-54.8592|-100.6092|-80.3592||-127.4092|-152.0591|-189.2093|-256.8786|133.3328|138.1827|153.3364|176.4126|162.4626|123.2126|89.0124|140.8125|144.8125|154.7624|167.4167|174.6713|178.9988|181.7597||138.9991|137.1492|95.4493|140.5992|160.3407|131.0129|106.613|135.2128|129.613||168.0449|151.5582|175.062|147.8271|159.1494|146.4744|188.1386|124.4319|121.2317|120.5818|146.3318|103.7817|88.9817|112.8818|65.3318|135.5818|165.8604|166.2031|133.8147|155.0802|-22.8286|-72.4785|-31.1286|-29.5285|-52.2785|-39.2785|-30.3786|-34.4785|-32.4287|-37.7285||-48.0285|-64.6286|-47.9287|-68.0285|-142.3286|-208.8786|-186.3651|-169.0834|-148.482|-38.9319|-43.0821|-18.982|-30.6319|-63.982|-76.8819
01070|17957|/indices/cnx-metal|INDICES:IN|-200.2468|-335.6467|-423.6467|-354.297|-383.547|-537.0968|-593.9186||218.9263|265.7261|401.2261|315.626|285.5762|264.626|89.626|248.3262|357.6763|393.8726|319.3726|337.6729|340.7725|329.8228|489.0085|377.1279|310.228|-33.3072|-66.9073|-71.7569||-227.0572|-102.857|-29.4073|-85.3072|-120.7569|-125.107|-158.1573|-147.107|-250.2071|-134.2569|-248.0069|-231.107|-290.6573|-213.3072|-204.9073|-194.6573|-129.9073|-196.7569|-329.8072|-358.9073|-301.3072|-315.5069|-372.0572|-368.7489|-247.6488|-94.8988|-92.2489|-57.0492|-198.6488|-254.3988|-204.9491|-148.349|-124.6991|-195.7992|-230.5492|-342.1991|-302.0492|-408.099|-420.5492|-459.099|66.0583|35.2584|65.8083|44.0084|212.6085|261.0583|174.4084|58.0084||257.1085|419.3083|470.0084|492.8233|470.7924|426.6971|378.5887|489.7928|385.2928|471.0359|384.5455|439.7619|405.3685|343.1077|357.1575||280.6575|262.3577|330.2576|293.7078||234.1575|92.2576|363.5574|391.2078|333.9473|371.8942|422.9045||444.5689|274.566|260.366||152.6661|15.6661|14.9161|139.316|164.816|129.866|51.7161|50.066|144.616|177.4161|137.566||171.0159|100.066|198.1661|166.7659|274.2161|355.9661|335.3013|331.7733|257.4732|363.4234|304.7341|376.8296|277.2411|220.2411|291.1911|302.8844|326.0769|252.607|268.907|329.357|293.5071|296.3069|369.2604|358.0115|-23.6324|-88.7825|-144.0824|-205.9325|-355.7325|-295.7304|-354.9114||-324.9543|-382.7744|82.3882|157.2383|125.4382|28.7383|169.3882|207.6382|243.4883|230.1382|214.1382|249.4382|298.6787|259.9764|248.3571|314.5579|-42.5412|-46.7414|-70.4914|-111.5412|-76.5412||-157.0913|-167.2912|-221.7414|-303.2348|147.9334|159.0332|203.0833|211.4783|186.8284|175.3583|142.3083|135.1581|151.6083|190.4582|218.8425|221.0195|228.1687|206.6876||189.6194|255.2717|153.7493|190.4267|190.2132|172.0968|149.9967|193.0381|193.373||216.2867|175.2657|219.5369|163.8938|182.3848|172.3609|198.7078|93.8579|101.2578|48.9578|53.658|17.7578|35.4578|69.658|67.6079|153.0579|178.831|182.0262|170.7236|193.7206|-11.4802|-100.3804|-89.3804|-91.6804|-100.4802|-80.4802|-68.9304|-73.5803|-38.6304|-22.4802||-80.0803|-98.7803|-60.4304|-104.3303|-168.6804|-229.4802|-186.4893|-177.7894|-241.9519|-167.066|-175.3262|-154.7502|-165.5502|-164.0502|-166.8002
01071|17962|/indices/cnx-realty|INDICES:IN|-17.66|-24.96|-27.71|-30.2434|-27.2934|-34.0434|-35.6677||0.0075|3.0075|5.7575|7.3075|10.9575|6.2075|5.1575|13.2575|16.2075|20.1075|24.6075|31.6075|40.6|27.5878|26.4378|20.1378|23.2378|26.1378|31.4605|26.3606||19.5605|29.6605|28.8867|34.1908|18.4846|22.0846|28.9135|26.5677|19.7113|22.7623|15.8623|17.0623|7.6623|5.8623|7.0123|8.5123|9.7623|9.6123|8.6123|11.2623|12.5123|14.9123|6.9123|9.8123|15.6123|20.1123|15.4623|20.9123|27.3171|15.6171|21.5171|18.5171|20.6523|25.7053|21.9504|19.0313|20.7813|18.143|17.993|23.5978|19.3725|21.1112|-4.2181|-7.8681|-11.0681|-17.6681|-20.2181|-24.6157||-14.7157|-14.1157|-15.0157|-17.4157|-19.7157|-25.3286|-23.1322|-21.7322|-20.3595|-17.7595|-17.5095|-15.6595|-17.9095|-28.1595|-24.8095||-29.1772|-31.3858|-28.6902|-27.2902||-26.5197|-38.5246|-20.5451|-18.4951|-21.1951|-24.3451|-28.1451||-16.7951|-18.4451|-24.0951||-23.9951|-29.4451|-21.1451|-11.0951|-14.6451|-23.5451|-31.1668|-31.3936|7.7092|9.6593|11.0592||13.9592|11.8092|15.6593|19.4093|24.5592|24.5492|24.8685|23.0804|18.4304|24.9804|19.0804|16.0804|6.9304|16.6804|21.2804|23.1304|25.4304|26.0949|25.6415|26.6989|32.371|28.3705|32.7673|32.1942|33.363|-1.9126|-0.4626|-12.7626|-32.0626|-33.5626|-27.728||4.957|7.457|16.807|25.457|25.207|11.6069|18.307|24.457|24.657|28.6522|24.2191|23.024|21.5739|24.7904|22.6727|26.128|25.22|25.4611|26.1779|22.2279|23.1279||15.3779|16.6779|5.2779|3.9779|19.9279|21.7779|26.0643|15.2816|16.1815|20.0378|19.5075|18.2575|18.6195|17.5883|20.0537|20.0485|23.1928|23.1087||21.7652|15.2547|13.3047|19.1047|17.8977|15.4477|14.1477|18.8002|18.6447||17.6135|17.4983|19.5204|18.0085|13.2585|9.9085|7.5085|8.6585|12.9085|18.3585|11.1585|6.3585|7.3085|11.9585|13.6085|18.0585|21.2095|24.8939|-2.178|-10.7779|-14.0279|-19.5279|-14.428|-16.6885|-16.0385|-13.6885|-10.1385|-11.3885|-7.2885|-12.8885||-13.4385|-17.2385|-15.9885|-13.3885|-19.7385|-24.0385|-17.4885|-19.1385|-15.1885|-2.3885|-6.6385|-2.7885|-7.7885|-6.1885|-14.1885
01072|17952|/indices/cnx-energy|INDICES:IN|894.0734|845.4798|825.4544|784.244|589.494|359.1443|375.6932||711.994|749.4432|813.0447|-64.1046|-142.1046|-340.4053|-605.4053|-468.4053|-329.3546|-308.7061|-335.9561|-355.8546|-512.005|-807.005|-765.8057|-729.4053|-818.9218|-729.5138|-525.8126|-429.5626||-719.6642|-635.0226|-584.423|-715.8234|-720.4235|-674.5739|-777.8728|-743.9743|-805.8881|-714.2557|-817.1483|-753.5487|-859.0994|-993.728|-1005.1284|-998.4008|-1118.5162|-1073.7194|81.236|355.8375|493.2868|441.7868|166.486|566.7868|775.6364|902.3864|1007.5914|902.0914|842.6032|811.0492|891.0078|1012.6278|820.7967|818.3018|984.4793|827.3749|1073.5955|744.0377|472.5866|498.2369|719.6373|927.762|859.2987|786.9274|939.527|956.9374|991.7869|797.6853||862.1365|1163.8354|940.4081|-169.5358|-286.9362|-406.3346|-517.2858|-481.735|-434.0358|-402.0358|-474.5358|-585.9362|-790.1354|-927.4362|-1094.1862||-1263.7422|-1272.8417|-902.5376|-961.938||-1070.7876|-1464.1391|-1183.9748|-1177.6109|-1144.6848|-1260.884|-1245.8352||-1035.9735|-1367.0731|-1156.1148||-1357.3648|-1601.2082|-1057.8078|-729.007|-742.8078|-749.1574|-1330.1574|197.1624|796.4124|826.1136|821.514||834.4632|888.3636|1153.5628|1044.2906|1123.3922|1374.9114|1215.3594|1146.5144|780.7644|1343.114|1139.4257|1124.9079|744.2575|1088.9079|1238.4558|1201.7975|1207.2852|944.4813|982.9813|1192.5367|1009.2724|988.2724|1170.8011|-59.8869|-12.4376|-253.8869|-524.8869|-887.8361|-1316.1867|-1015.6369|-1135.2623||12.8636|500.3636|804.7132|836.8636|759.1136|441.3128|581.6136|909.9632|-29.8343|-130.3851|-351.4339|-204.8343|-417.2347|-362.1351|-389.4339|-283.8343|-483.7855|-537.4847|-511.2347|-560.6351|-454.4847||-599.2855|-831.7855|-890.9847|-1288.047|602.5239|694.1255|769.538|764.8408|834.8408|875.0745|602.6233|758.7737|733.0944|793.0957|818.8685|931.2115|977.6244|813.7835||590.2835|684.4339|726.4339|822.8578|948.5981|679.534|671.3338|630.8836|645.0838||838.0045|729.7351|785.5057|893.5754|873.1204|-183.0337|-343.4341|-735.2837|-851.4164|-773.767|-402.0668|-657.7162|-691.517|-627.6166|-766.4164|-478.1664|-590.4164|-736.3168|-850.7162|-636.6166|-817.3168|-999.1021|-829.3863|-672.4361|-829.7867|-750.5865|-886.8755|-752.6255|-700.2261|-667.9761||-617.3257|-640.0757|-491.9263|-456.8257|-840.7261|-1118.5757|-1039.968|-1028.2999|-760.3743|-349.5745|-438.224|-297.224|-228.0745|-297.5238|-184.3743
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-25.0316|-37.6515|-43.2415|-51.5316|-57.1415|-94.7116|-123.7515|-128.254|-88.8055|-108.3855||-80.442|-59.562|-74.6819|-78.9|-55.75|-34.1801|-30.6001|-18.73|-44|-64.8201|-86.2056|-62.2846|-68.8947|-76.0535|-81.9262|-61.6161|-50.3562|-64.2062|-70.5662|-75.973|-49.973|-33.603|-47.9229|-42.4429|-57.2529|-89.4129|5.6637|30.6436|51.8836|49.6937|66.5837|81.3037|79.3636|81.6436|80.4437|92.0837|79.7536|86.2837|99.2237|49.0136|70.1037|67.2137|83.0337|68.7436|68.3237|76.1336|70.5136|84.4237|107.1099|92.8399|108.7282|94.9969|95.2693|106.2736|114.9017|120.9524|76.2793|89.5593|91.9594|84.4594|88.2594|85.1394||113.0493|102.2003|111.5043|96.5263|108.1263|98.6762|121.1363|-46.4385|-63.9885||-68.6385|-84.8386|-103.5285|-89.2483|8.7329|22.5229|36.5129|25.8829|49.4029|51.5929|92.9829|87.2926|96.539|90.3112|108.8312|100.8931|79.2431|85.8831|110.5432|82.2531|69.7131|83.7031|87.1931|39.0231|30.7731|51.8032|3.9132|9.6931|11.2231|7.8131|36.4531|60.7731|71.9031|82.3931|63.7231|83.5532|65.8331|58.4331|27.6231|5.8231|37.0831|40.2231|51.9931|53.8231|75.7531|52.4631||26.5231|64.7031|14.8431|90.0631|82.6131|96.2231|77.1632|114.8131|147.8631|145.1531|||146.2131|115.0131|111.8931|231.3332|213.6531|211.8431|136.2231|130.2331|44.6031|126.7932|173.6931|190.5432|250.0231|217.4631|277.7279|206.1537|220.3074|98.9274|116.5375|160.1675|165.6675|145.3074|177.6874|243.3883|130.8394|81.3995|120.9894|135.8911|||89.6424|82.7443|88.5343||84.2009|71.8509|39.3309|55.9509|68.301|67.2109|80.3209|82.759|86.3191|86.249|70.9791|73.269|46.799|67.889|84.9491|124.5456|86.6985|83.4245|57.4245|75.1745|66.1146|79.2546|88.6745|99.2407|78.9308|87.5408|78.4408|87.5908|98.0648|89.4714|93.9348|114.7471|107.8978|87.2271|75.8671|94.7071|65.527|56.4971|53.5771|25.2271|72.7171|109.5671|-11.8201|-23.89|-61.49|-77.3201|-69.0701|-61.24|-74.52|-64.92|-40.2101|-30.5601|-10.63|-16.3101||-23.17|-13.6001|-18.77|-2.4301||||-50.1101|-73.3601|-108.7001|-107.5901|-57|-51.02|-3.12|-17.3501|-2.15|-12.3101|-36.2201|-35.8501|-81.99
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-20.6888|-23.3289|-29.8988|-21.9589|-17.7389|-47.2289|-57.5188|-57.0665|-38.0979|-46.2093||-40.1547|-42.2551|-42.2175|-36.3649|-29.895|-21.9749|-19.7349|-19.015|-35.6949|-40.215|-48.4883|-38.9152|-38.5153|-44.8164|-51.8749|-50.2166|-42.2725|-35.0325|-29.8426|-22.8925|-19.0726|-23.1525|-37.2426|-27.6926|-35.0426|-48.5225|-41.7717|-42.482|-34.6604|-38.4204|-41.3027|3.1175|10.2774|12.7275|13.6374|16.3175|9.3074|1.9975|21.2574|20.3974|41.5875|43.6466|54.5151|45.8468|46.3561|40.7061|42.9861|39.3661|42.9853|49.2353|38.6752|40.3052|47.5853|51.9753|58.3562|39.9161|45.0261|65.6221|41.2022|25.9722|11.5621|25.6721||37.8522|33.9021|33.8821|36.2022|37.8121|55.8221|56.014|42.6858|29.5959||14.8858|18.5558|19.3958|25.9058|25.5058|25.9859|31.1658|29.0959|17.6558|21.1059|39.6259|34.4465|31.5585|34.3685|36.0178|40.0147|39.0208|37.3109|40.2971|38.467|39.8444|43.2186|41.5285|45.7585|41.6785|54.4285|44.1181|42.3381|44.8481|38.9282|32.0282|31.8781|39.9282|46.0482|46.9781|46.0981|31.7281|27.3681|14.9182|7.9781|7.8581|11.5781|21.3281|34.3281|33.6782|8.4881||7.0182|34.0681|16.2582|44.9082|38.6881|50.5781|47.8681|54.3467|56.5168|56.9468|||56.0004|50.6704|52.0303|36.7404|32.1904|32.4404|28.9704|11.4604|3.1704|35.3903|49.4204|61.0604|85.4404|50.3412|44.0412|38.5213|34.7312|15.7813|47.9412|65.4568|52.1168|36.6067|32.5768|61.5668|48.2598|38.8198|44.6797|30.2398|||40.5497|31.5098|45.4998||44.5098|34.2398|32.3298|54.4397|54.5292|51.7386|45.1601|42.253|46.3929|52.1766|49.7334|49.2939|22.2738|25.6638|26.0439|31.4638|25.7038|19.9938|5.7738|20.5439|23.5838|30.2538|39.0539|42.9259|51.4215|37.3187|42.9587|40.2602|32.7302|37.0902|47.7902|57.4085|-5.3862|-12.4263|-21.3063|-14.7163|-26.4862|-32.4962|-38.9663|-54.9363|-41.2685|1.8502|4.7702|12.3402|32.2502|38.2502|40.9702|32.2003|38.3402|34.0483|27.1082|24.5182|31.8982|45.7083||45.2398|-3.2361|-6.9661|-6.2762||||-24.4661|-27.3962|-50.9962|-54.2574|-48.6193|-58.3831|-38.9576|-34.4377|-36.9776|-31.6177|-30.2076|-31.3077|-35.5577
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-86.18|-85.6501|-91.42|-80.51|-119.07|-133.56|-119.9433|-129.7704|-81.5772|-106.4771||26.6087|28.9388|15.7286|20.7586|7.9986|15.7686|24.6788|33.3487|32.2286|40.8888|23.2286|53.1087|57.8287|57.5487|47.6488|70.0387|62.2486|28.3687|28.0787|42.0587|60.0387|66.9488|75.7386|74.2787|56.9388|30.5987|47.0487|77.7686|92.6287|69.2987|58.8687|54.1388|98.2486|75.9205|81.0506|92.9878|-17.7558|-26.3957|-38.2858|-63.5759|-41.5659|-27.1457|-40.6757|-29.2258|-45.7058|-38.4357|-90.2358|-109.3964|-112.0267|-91.0056|-93.3256|-85.0957|-95.6357|-104.2456|-128.5957|-114.1884|-132.2582|-136.3597|-113.4996|-136.1595|-105.4695|-95.8995||-105.9495|-136.6097|-132.1995|-166.1995|6.7278|78.0979|123.2779|108.5479|114.6079||50.888|6.6179|56.138|93.5479|60.5779|109.7779|123.0076|110.3467|107.9168|104.8492|119.7191|116.5785|127.9788|121.4253|150.1258|160.1636|150.2501|133.2064|127.9858|97.8758|88.5357|103.4858|138.2458|165.1626|-27.0781|-30.238|-75.488|-72.0381|-112.628|-153.388|-194.5946|-172.4944|-164.3105|-177.5146|-175.3345|-196.2894|-159.1185|-130.3785|-167.0085|-235.0085|-219.5485|-244.4166|-186.7419|-208.0453|-187.5022|-199.1666||-236.6967|-170.1297|-256.8494|71.1548|82.0649|134.0649|141.8947|180.3549|197.1366|191.2744|||190.4445|156.3144|166.2944|214.2346|203.5938|228.5992|217.2036|184.9636|73.6135|129.7834|146.2536|177.5136|215.6109|174.5296|201.0517|214.8318|168.1819|84.6719|132.282|168.1819|167.532|131.4419|168.312|180.3518|194.8414|140.5184|168.0194|188.378|||126.45|91.3768|70.4268||83.3468|61.7268|56.1869|99.9068|93.1468|106.2069|96.3868|61.9268|64.9569|94.9168|97.2312|106.2412|62.1913|69.1813|89.7212|108.3152|122.6547|111.0737|80.4938|118.3037|118.1133|84.4433|106.9043|100.7758|96.2447|109.3675|114.8661|105.5901|90.7001|89.2201|94.5002|88.6801|103.6601|133.7945|115.9645|131.2289|-43.4493|-27.8394|-85.6993|-127.637|36.168|43.398|16.7179|30.058|56.798|44.8479|48.268|29.508|18.398|40.018|60.058|59.4579|84.3379|113.658||135.126|-5.9445|-30.3245|-41.2546||||-83.8646|-112.0345|-130.8746|-167.129|-139.1639|-138.242|-137.524|-109.1819|-120.7219|-86.9119|-50.5319|-55.0519|-68.9119
01076|955838|/indices/kospi-200-financials|INDICES:KR|24.0636|41.4236|-0.937|-5.437|-13.617|-32.4269|-40.7669|-35.9442|-12.7742|-11.9442||-13.1342|-9.0242|-7.5742|-17.2342|-13.4542|-17.8642|-18.2042|-13.1842|-23.4342|-27.8942|-24.4242|-12.1641|-14.3042|-22.7142|-24.4842|-14.5842|-16.1342|-32.7042|-32.6742|-30.9801|-18.6902|-21.7901|-27.1902|-19.0602|-28.6501|-41.5801|-37.134|-37.1595|-33.2211|-35.5226|-30.5826|-33.9125|-24.0226|-20.0026|-4.7526|-8.5525|-27.8425|-34.6326|-30.6725|-43.5126|12.9082|20.9582|22.8382|9.4382|8.5582|19.2381|21.6781|24.2882|35.6482|36.6526|33.6326|35.5726|41.7467|41.3065|38.7766|30.1066|18.3065|28.2366|31.8466|23.4766|15.1666|28.5866||39.9666|30.0665|33.1265|39.7465|31.2465|50.8265|51.8329|48.717|49.6041||13.9641|17.624|30.084|22.0941|31.764|37.139|36.2711|36.4929|33.1273|24.1473|35.3473|21.0873|22.9373|30.3273|32.2731|32.337|32.917|29.7745|33.5445|40.7605|29.8824|33.0324|26.7524|31.6424|41.8424|36.671|37.6753|34.6753|35.2801|25.5401|32.5501|37.9187|35.0688|33.7987|34.2387|37.2088|37.3607|33.1107|37.5007|41.3263|45.8263|45.2604|39.2193|39.147|47.0944|-7.644||-18.374|-3.394|-18.034|-12.4841|-14.264|-15.2441|-19.964|-7.0541|-10.814|-10.634|||-13.314|-16.464|-13.694|-25.584|-42.814|-34.434|-34.834|-38.0441|-57.974|-42.9323|-41.4419|-45.6016|9.331|6.431|17.091|16.891|22.491|15.071|26.711|41.701|48.5866|40.0251|38.815|43.3351|47.9478|-21.4071|-27.6871|-37.5771|||3.526|1.8161|28.146||29.7677|18.1477|20.3377|23.8977|21.9777|24.6077|30.7477|28.3677|30.6077|35.5177|24.2177|22.1277|17.8377|26.3677|34.4977|29.3377|28.0277|17.0677|2.7977|30.8077|37.7177|36.9877|35.3474|41.1227|34.458|39.8895|40.9222|38.9579|40.3315|25.1115|33.5615|45.2715|39.3116|32.5136|26.6637|27.5237|18.3836|28.9236|21.5636|0.4936|14.4336|22.6336|13.9236|25.9137|34.8441|39.7301|33.0067|27.8192|27.0592|13.0392|13.0592|13.6192|23.8392|28.9492||27.4975|-0.0256|-6.1156|-4.4256||||-16.8856|-20.6356|-24.3856|-27.0656|-27.4457|-31.8769|-31.002|-27.655|-28.5266|-25.0166|-22.4266|-22.7566|-30.5066
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-9.3093|-12.3593|-14.5693|-8.9893|-11.4493|-22.4493|-30.6593|-32.5358|-20.5265|-28.0444||-23.7777|-20.3708|-22.3457|-18.6157|-18.9008|-10.6608|-14.9908|-12.7408|-20.5408|-18.4575|-19.1329|-14.1929|-16.0029|-16.8028|-19.3628|-12.8628|-14.9528|-14.3829|-17.8028|-20.7032|-18.3348|-13.3048|-15.6748|-15.2748|-16.8548|-20.1348|-26.6281|5.7399|12.2899|8.14|9.7499|2.5499|3.6899|5.6199|5.3999|8.9499|4.8699|8.7999|16.8699|11.3099|8.8999|6.7099|12.0899|8.7199|12.1499|12.5199|9.7799|18.0999|19.7399|45.9199|39.2588|30.4237|34.1191|33.1101|29.2318|25.7144|21.2244|22.8944|17.9044|14.7544|10.4144|13.5744||18.9444|14.3544|9.8244|12.4944|20.3644|29.9844|25.9644|20.4844|17.2944||10.9744|16.2444|22.1544|20.7953|18.2053|22.8553|28.0242|18.6059|18.9459|13.2859|19.5759|19.1065|20.45|19.9772|23.1325|20.6505|23.4773|21.4864|22.2198|18.1998|19.8698|23.0598|19.0098|16.8598|27.2598|23.0198|26.4298|33.2847|23.0308|20.9013|15.6714|20.0613|16.5713|18.3413|19.4013|22.5613|25.9464|-4.1291|-12.9691|-13.2291|-11.6791|-17.1291|-19.5291|-15.7891|-11.2891|-14.7791||-14.6691|-8.3791|-17.8791|-7.9791|-15.7991|-11.9791|-13.6591|-10.1791|-5.5791|-3.6191|||-10.0191|-11.0391|-13.1191|-17.6291|-21.1391|-19.1691|-19.8091|-19.8691|-30.7101|-25.0351|0.075|3.885|8.465|5.675|8.215|5.715|6.835|2.025|9.605|18.145|13.405|12.445|12.875|22.155|23.3433|20.6592|26.8508|18.7611|||13.7911|10.4311|12.3211||13.6811|10.8311|13.8411|20.0711|17.9911|20.6987|17.3687|16.3687|18.1887|22.5513|16.6945|12.5945|10.7045|11.4145|16.8745|16.3345|15.5945|17.8345|18.6445|24.43|25.4594|23.98|20.79|26.0416|11.2715|6.0115|11.8815|15.7815|19.2728|15.2865|17.7423|17.7623|20.3086|20.6146|-4.054|-2.704|-5.464|-6.204|-9.634|-13.654|-10.814|-8.044|-9.874|-6.844|-3.274|-3.884|-4.554|-7.554|-6.944|-14.414|-14.6883|-12.6883|-8.0783|-5.7083||-6.1083|-6.5683|-8.7783|-6.7883||||-9.7183|-13.0083|-16.2283|-19.6787|4.0812|7.5012|10.9112|13.3112|14.8412|17.1624|17.1049|18.2149|16.7349
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-10.2987|-39.5687|-35.3987|-26.0487|-37.8987|-76.7887|-87.6697|-95.7429|-62.3455|-81.4572||5.7813|14.4412|14.5612|9.0213|11.4912|25.2712|32.0812|36.6213|22.2512|55.6313|68.7612|56.3713|65.5013|64.7712|56.0159|77.4048|-21.7638|-52.3039|-66.7339|-58.6362|-27.0062|-22.5362|-37.8162|-50.2762|-52.6362|-71.1062|-62.9789|-63.5189|-61.6255|-58.1055|-55.7055|-59.8155|-52.0655|-49.8955|-18.6455|-27.3255|-28.6154|-62.3255|-50.8255|-81.8955|-70.8084|-77.1653|-61.8454|-65.6254|-57.8253|-56.4553|-88.2653|-101.4998|-87.5459|-110.4683|-90.2914|-110.9133|-105.4723|-102.5323|-105.9623|-107.4197|-120.6898|-140.1847|-121.9563|-138.8932|4.8892|18.3491||68.4591|15.6891|33.0791|56.9691|122.0591|139.9691|123.1469|90.0202|74.9102||20.2802|11.4902|35.9202|82.1402|87.0896|110.794|75.6295|90.4934|66.6482|64.148|66.406|71.6315|65.6915|77.3261|68.1907|59.7607|66.4125|67.4533|73.0337|72.2852|61.1957|80.9886|42.4485|43.5285|60.5386|63.054|73.2344|68.1143|52.1317|40.4817|50.6617|54.2717|35.1917|43.5917|45.0617|52.3817|50.6017|39.6617|34.2517|15.8217|48.7617|59.7217|73.8911|67.3811|70.4996|45.9596||44.8296|62.0496|36.4496|62.6996|-7.1037|-31.4737|-29.6437|-11.2037|-20.6938|-34.0538|||-32.2538|-35.9438|-35.5038|-40.4537|-43.1337|-41.4537|-40.5137|-54.6537|-77.2737|-70.7875|-62.9097|-59.3497|-39.8397|-51.9997|-38.1897|-44.8197|-47.3597|-73.7197|11.2746|26.5045|29.7646|22.1746|35.9445|62.8546|70.0912|52.4902|79.6369|59.3537|||45.6269|35.9069|34.2169||34.3569|27.9769|26.5469|50.1669|43.0769|41.2669|45.9769|38.4869|48.0969|58.4069|56.111|68.3213|39.2313|53.5413|60.7365|47.4644|47.9781|38.5481|9.5781|23.9181|25.6482|34.4881|38.8681|56.834|29.1645|25.9945|30.5545|32.3145|42.8906|28.5306|37.0906|41.8406|44.0968|46.7703|37.6083|35.9883|24.8084|31.1783|19.0383|2.6184|13.1484|25.0784|24.2184|35.4484|44.6184|47.7954|44.0571|36.6686|38.8287|40.929|40.9682|27.8882|37.8282|33.2982||37.2682|36.3118|35.2618|51.2414||||-23.3226|-29.3226|-34.4926|-43.1424|-33.4365|-40.2334|-31.9096|-25.6297|-25.1097|-24.9096|-24.8797|-25.9297|-36.4797
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|25.3693|-10.8888|-12.0288|-8.2088|-14.5988|-23.3188|-26.837|-26.3145|-15.4072|-24.0924||-16.9127|-15.2664|-17.1493|-13.9419|-15.8233|3.695|3.455|3.255|1.5549|3.5249|4.9949|8.105|7.355|5.235|2.515|9.2449|8.8049|8.0649|9.1149|11.3049|13.535|13.165|14.265|14.165|12.7449|9.235|10.3049|12.1449|15.5649|16.7844|19.9149|14.3718|14.3019|14.1919|19.1019|14.5519|17.1588|14.3888|19.2048|11.7379|15.5078|15.5273|13.8873|13.4673|14.2373|12.9073|12.8373|14.9273|19.3673|21.0281|18.6241|19.2141|21.5107|19.4274|20.4191|20.409|20.1597|13.1298|12.3397|14.2397|13.4498|17.7697||15.9397|7.8898|12.0297|11.3697|13.7997|22.7097|22.3781|19.2394|13.0494||4.5194|4.8694|8.8294|17.3094|15.6594|20.4194|20.5932|13.8337|15.3437|16.9774|19.1105|16.2849|17.5094|18.5655|19.9644|16.4032|19.2067|17.6667|20.7452|18.098|15.9556|20.1534|16.2754|14.7354|18.2254|17.2154|19.1237|20.6803|-3.818|-6.168|-6.848|-6.128|-8.708|-8.678|-8.898|-6.838|-6.298|-10.968|-18.318|-24.528|-21.358|-23.4246|-20.5246|-18.0446|-17.0246|-19.4346||-18.0346|-9.5646|-18.6746|-5.5946|-7.8746|-3.6646|-9.7846|-8.1146|-7.7246|-8.9846|||-9.4246|-13.0846|-12.6446|-13.5146|-13.3946|-6.5946|-15.2546|-17.6946|-29.7646|9.376|12.516|16.026|21.246|21.9528|21.3348|26.0648|27.0471|16.9472|18.1272|24.1172|21.2018|22.9718|21.3118|20.1918|20.2931|22.1146|26.4718|23.0098|||15.2201|10.0601|8.7301||12.4901|9.5001|11.3901|18.4501|17.3401|11.8001|13.6001|12.7101|15.2301|20.7701|23.4346|20.0492|9.7992|14.8992|17.3214|14.2371|11.9008|9.7508|7.6208|13.4008|11.0879|11.0779|12.3916|12.1951|11.7057|10.3739|12.494|11.2839|14.8349|10.3836|11.2636|14.5329|13.0966|13.6384|-1.3904|-0.6204|-2.9204|-2.7104|-5.7104|-6.4704|-6.2604|-1.7404|-6.2004|-4.4704|-1.2704|-1.9804|-1.8404|-2.8104|-3.4404|-4.4104|-7.1204|-7.9604|-4.7104|-3.2604||-3.7404|-4.1604|-5.3004|-3.9804||||-7.4604|-10.9004|-14.1104|-16.3593|-13.4521|-14.3545|-12.9378|-9.5678|-12.2578|-9.6378|-9.2578|-7.2578|-8.5878
01080|956739|/indices/kospi-200-it|INDICES:KR|-201.3291|-199.4289|-191.729|-175.499|-179.5491|-208.5791|-238.2916|-246.1846|-169.9785|-207.5786||-192.0273|-191.2948|13.2507|86.3508|118.4609|122.7907|141.2309|132.2507|98.8708|42.0808|6.1608|89.2807|67.6708|73.9208|47.2309|100.0908|91.8508|40.6208|58.9509|59.6809|113.1508|141.4509|107.8408|124.1809|59.5407|46.0507|69.1308|150.9609|185.4225|174.6111|146.4473|162.7351|162.2651|121.0451|138.8652|169.435|209.1902|-35.3186|-38.0886|-36.3286|-26.9888|-55.7388|-21.6587|-42.6687|-80.0188|-98.1988|-167.7388|-175.7888|-106.2688|-73.6387|-82.1988|-64.2188|-138.9488|-110.7688|-139.6587|-119.6487|-137.4387|-143.8887|-128.1287|-185.0388|-142.0388|-162.5589||-172.5288|-220.0489|-198.4688|-261.6287|-261.7686|-278.9884|63.0321|28.4622|6.972||50.5221|24.2721|35.8621|104.2921|123.492|190.0821|205.4422|144.5321|123.7821|119.8321|225.5821|213.9305|208.8529|259.1328|-33.277|-52.9471|-123.9872|-91.1571|-69.817|-51.6271|-67.4969|-73.827|-73.9371|-105.2372|-213.587|-174.827|-278.807|-254.6946|-287.5157|-294.7857|-357.0689|-263.9788|-246.6587|-199.4588|-232.4388|-161.8189|-227.2788|-184.1089|-249.8089|-383.5589|-341.9788|-421.3182|1.7833|24.0233|130.0333|85.9235||19.5136|182.2335|14.6534|117.8634|175.2636|223.6932|191.8134|287.8036|321.7733|292.3912|||202.8912|160.5311|141.3812|179.6212|116.1512|212.8011|170.8411|113.6912|38.6112|178.4613|275.4312|307.2413|402.3912|331.2965|438.5151|435.1439|331.6818|225.9018|300.1818|396.1618|366.2018|312.2416|331.7917|415.2135|354.2928|250.746|349.8977|357.4916|||303.971|260.6842|196.0887||228.6525|232.3602|70.7003|132.4503|150.8102|179.6324|165.9545|175.5015|161.7816|163.1915|162.4451|197.4251|140.169|160.266|161.8075|176.4626|180.0401|144.3717|78.3517|156.5416|149.3517|107.8817|147.1417|161.1122|127.3921|150.1431|131.2845|127.1017|152.138|144.4418|130.7518|130.7709|132.1715|138.1615|145.8141|173.3689|-42.4834|-56.4634|-126.1834|-162.6283|26.5076|60.7576|63.8777|52.6975|65.9075|66.3975|98.7576|107.9775|66.9475|62.6775|98.8076|131.1077|158.5592|132.9791||133.9458|137.9529|108.2229|100.5728||||81.033|52.4429|22.9729|9.9029|80.8728|72.563|128.8528|149.283|131.9004|145.6704|167.2613|-9.5279|-40.618
01081|19665|/indices/aex-consumer-good|INDICES:NL|77.4147|85.0747|90.884|75.104|86.9138|81.9939|67.1738|67.5839|81.0639|86.33|75.16|87.9201|103.09|102.6063|77.3763|81.7762|72.9661|102.9161|146.6195|118.8218|116.1517|120.7218|140.8697|98.3655|83.7154|82.8255|112.7054|126.6161|84.5025|73.0225|62.6824|98.2224|92.1431|107.1475|123.5022|111.9915|70.5613|49.6214|95.0513|100.3172|80.3203|95.4619|96.4971|58.2772|46.4073|64.2171|71.6773|93.6043|80.1701|96.0259|92.8222|70.0923|95.1321|85.0122|76.8385|78.1743|88.2499|89.0594|96.5259|90.5257|-22.3834|-8.3434|-13.8334|-15.3133|-24.6034|-34.2933|-28.9435|-40.9435|-21.3133|-10.9234|-3.5834|-31.1534|-39.3534|-75.8233|-60.7035|-62.1734|-54.3834|-91.3133|-105.8316|-115.1917|42.724|63.9339|41.0138|42.8539|0.244|31.3839|4.954|12.214|55.234|53.984|52.1039|65.704|76.1139|61.964|60.1039|75.6839|89.4786|82.4045|81.0404|78.6108|81.5009|96.9066|105.5935|88.2467|100.3907|||103.599|88.4086|98.5722|112.0202|90.8281|117.2228|102.8792|109.4668|93.6667|104.0068|108.6233|-4.7275|-17.7275|-36.6775|-64.0276|-52.4675|-61.3874|-69.9174|-99.9675|-127.2876|-104.1705|-112.2405|-112.9605|-111.4405|-136.9305|-121.373|-141.2247|-110.0843|7.1842|29.2943|61.7042|75.4242|110.6441|122.9357|135.6807|89.8607|50.5806|69.1907|82.3507|78.0008|108.7408|98.1207|114.01|81.25|44.51|88.28|79.8899|90.0998|95.365|112.9884|88.0509|97.2522|95.8531|88.7931|99.7533|102.9632|83.8131|87.2833|111.2132|134.0001|100.16|141.3102|78.9802|101.5002||65.6703|81.7201|104.2802|105.5357||102.73|78.3799|73.5901|50.75|87.8301|76.0801|71.92|54.3001|65.2601|74.98|86.7701|95.6499|116.6724|101.1004|89.6504|85.4805|88.6204|105.3804|106.8347|97.8647|101.6948|110.1447|108.7148|120.6948|135.6247|120.4948|87.7649|60.3047|99.9348|122.4748|159.4848|164.8627|154.6928|210.6825|142.7827|166.6967|154.352|159.3665|-55.1138|-100.5838|-115.5187|-129.6663|-100.1364|-125.7459|-110.2028|-113.1533|-120.1894|-83.9394|-84.4792|-70.1293|-127.6093|-89.7495|-71.5293|-79.2195|-93.2495|-109.4995|-136.6976|-89.6976|-57.4576|-67.2574|-94.8274|-89.0074|-94.4676|-72.1575|-92.7974|-127.3875|-78.9576|-134.5374|18.707|97.9971|100.5869|112.917|112.1836|99.804|111.7079
01082|19672|/indices/aex-telecommunication|INDICES:NL|12.3442|7.3943|6.0443|14.5942|19.5343|30.3344|21.7843|10.5443|24.4843|24.0343|19.9843|23.5844|8.2943|8.2943|18.1843|46.9742|41.5844|37.9843|49.2242|51.4637|53.6931|46.0531|47.403|63.5931|49.013|-12.4365|-7.4866|-15.1366|-22.3265|-28.1765|-29.5266|-1.1865|-11.9866|-12.4365|-7.4866|-12.8866|-16.0366|-30.8766|-28.6266|-31.3265|-31.7766|-37.1765|-35.8265|-38.5266|-47.9666|-58.275|-57.2089|-55.6709|-58.821|-41.7209|-55.6709|-63.7709|-57.9292|-57.4033|-53.3534|-51.1134|-55.1533|-46.6134|-68.2034|-84.3935|8.6011|8.6011|13.9911|28.3911|9.9512|8.1511|17.1411|22.0912|35.1411|40.5311|51.3312|49.9811|43.2311|44.1311|50.8811|56.2811|46.3811|28.3911|36.4911|37.8412|53.5812|46.8312|60.3312|40.5311|32.4412|40.9811|74.7211|57.6311|45.4811|55.8312|63.0311|101.2611|-4.7373|-11.9374|-83.0073|1.1924|4.7924|38.9824|46.1824|56.0724|59.6724|54.7224|82.6124|66.8082|75.7982|||84.3482|73.1082|75.7982|81.1982|76.2483|54.2082|70.8582|64.1082|79.8482|62.3082|74.4582|86.1482|67.7082|84.3482|100.9883|94.6982|116.038|86.4225|61.2326|45.9425|65.2825|65.7326|88.6725|55.8326|15.8025|36.0425|26.1425|30.1925|108.9125|72.9325|72.4826|85.0725|63.0325|81.4726|122.2427|94.1109|75.2331|59.9941|56.6741|63.0771|54.9871|52.7371|33.397|29.7971|18.5471|34.2971|57.6871|32.0471|36.397|39.4871|30.497|33.5671|30.497|35.4871|39.887|39.4471|31.9471|27.9471|46.007|55.1074|53.0475|53.0462|51.6702|57.7873||40.6673|46.2773|54.1073|56.5843||61.7181|67.9301|58.3674|60.7274|76.8275|66.4271|100.4311|9.9711|32.5311|27.5211|41.0911|54.5711|48.1911|52.6311|54.8026|55.0726|48.9627|36.1227|45.9627|63.6527|63.9186|59.2386|46.4386|49.5486|63.5186|71.3186|86.9968|85.2684|75.2583|81.3284|102.9576|76.3815|67.6315|17.9515|9.9315|14.5315|19.7115|15.1315|23.6415|26.4915|31.9815|38.0315|34.9415|46.0815|51.1615|33.5215|28.5615|33.5215|52.1914|43.9215|49.0415|57.4915|49.8583|46.8485|58.0054|53.4288|-6.6388|-11.7889|-16.0889|-43.4588|-52.1288|-52.8704|-51.551|-51.3157|-55.9857|-55.6257|-48.8657|-46.2057|-45.6857|-25.6557|-14.5157|-4.4257|-4.4357|-1.4657|-3.1757
01083|19666|/indices/aex-consumer-service|INDICES:NL|-73.7795|-83.6619|-80.4618|-106.6028|-82.3756|-67.6656|-81.2755|-81.8546|-69.4502|-59.0403|-73.4802|-66.8701|-80.0203|-80.4602|-88.2002|-87.8403|-107.5103|-96.6802|-81.9702|-67.5103|-77.7302|-78.4202|-74.8701|-99.6004|-107.5303|-126.6638|-83.3338|-131.9937|35.0115|22.1614|28.4815|93.9515|81.8868|84.2269|103.2569|79.9169|48.537|54.547|104.6568|77.2722|81.5972|77.6473|75.8698|57.2697|70.2096|79.9929|75.7342|76.5242|72.6441|96.0812|73.3119|56.942|92.3319|82.412|73.7515|68.8513|72.0649|74.8805|77.4206|80.2904|86.8372|83.2571|72.8172|69.7571|56.8472|47.7171|62.937|45.2471|90.657|87.7482|92.2682|103.5852|101.8839|82.8939|96.2237|117.8975|118.727|102.677|96.0771|54.667|106.6171|91.687|123.029|110.6958|79.2558|107.7158|86.3981|103.4109|53.6709|46.3008|54.221|71.3208|96.251|109.4933|67.2013|82.6114|89.3566|87.9667|60.3466|72.8967|78.2267|87.7267|105.2223|80.3925|100.9272|||70.1532|71.1732|85.1031|109.9|101.0054|91.8058|86.3558|99.5358|75.0858|67.6756|90.5257|104.5458|122.3093|111.6797|129.2815|114.6209|144.2089|131.0421|148.6396|-26.1556|-51.1056|-108.0155|-108.9156|-111.1156|-145.806|-118.9517|-106.0783|-89.3583|-122.042|-102.3422|-80.7424|-75.8024|-64.6823|-75.2224|-99.6123|-123.1823|-146.5361|-115.4505|-148.9539|-126.1053|-113.5254|-37.6753|-51.6653|-95.1453|-134.9727|28.6037|41.4936|61.8037|64.6836|39.0837|48.8437|49.0637|57.3437|56.9436|79.7236|78.0136|55.6836|39.2536|74.7837|98.5737|82.6936|76.5337|68.8237|92.3838||114.4939|121.9639|-10.7206|-48.9907||-71.1506|-88.7607|-101.0705|-130.4406|28.8154|31.4053|50.4053|15.4453|42.5554|44.8655|48.8655|40.0454|23.9353|21.0654|28.2954|11.8154|34.4853|48.7654|71.9753|78.9953|77.3254|81.0154|34.3254|36.3953|56.7453|62.5254|98.4653|123.5854|149.0854|163.0636|168.0169|186.4787|202.5874|223.5943|149.3339|163.1239|-22.7503|-55.4505|-102.8103|-148.5703|-149.6422|-167.3603|-93.9204|-92.0305|-63.1804|-68.9904|-80.6704|-44.4404|-50.4404|-33.7104|-62.2504|-18.1103|-8.9804|-7.2604|-17.5903|-40.0004|-58.7604|-85.4604|-71.3305|-71.4103|-87.8305|-95.8603|-75.8105|-50.4504|-112.6704|-112.2504|-97.1203|-102.8603|-108.8403|-52.5505|-36.5004|-36.6003|-27.7604|-48.9904|-47.7304
01084|19670|/indices/aex-oil---gas|INDICES:NL|-14.6679|-12.5879|-21.8979|-21.5079|-21.5679|-25.7579|-40.3479|-56.4882|17.2721|19.5221|10.5221|24.6722|29.8821|41.5121|44.4713|42.175|47.325|52.9434|44.5989|50.7189|41.6415|40.2487|49.1187|-16.14|-20.16|-21.57|-37.77|-38.75|-31.96|-51.22|-64.6567|1.3989|8.1189|21.6389|23.1789|25.8589|28.5888|23.6489|22.8289|27.4589|40.5888|33.0689|38.0888|21.9489|21.7089|20.1189|42.0589|38.9223|36.7423|28.2023|16.6223|11.9023|31.9523|35.6423|46.2576|45.7173|-1.6997|-6.4796|-11.9497|-17.3897|-14.4896|-12.6997|-9.2697|-12.0896|-23.8697|-39.4696|-34.0396|-32.2697|-25.5697|-29.4497|-12.7796|-15.3496|-22.9597|-24.9196|-6.6397|-3.5797|-7.0697|-22.0396|-6.3197|-27.7996|-5.8197|-8.0697|-12.1197|-12.4696|-26.6796|-30.9896|-36.4397|-33.8997|-28.3197|-39.8496|-34.8596|-42.0496|-43.7907|-44.6147|-57.6714|-39.1869|-36.8969|-29.8869|-24.0069|-43.7369|-44.2393|-47.5876|-54.9945|-45.4895|-46.5685|||-48.4085|-56.6576|-45.2376|-46.5976|-44.8876|-58.3476|-46.2118|-63.0953|17.9075|25.7775|33.0576|37.7076|38.1176|46.9276|61.1776|62.3556|65.7021|59.8221|61.3078|62.5703|69.3709|54.5409|46.9209|47.3308|34.7409|56.3308|74.486|55.8995|54.8696|39.9095|37.0795|54.2195|54.8673|74.2442|-29.8005|-41.2905|-26.7405|-28.4705|-25.4405|-34.3405|-50.7405|-41.7905|-53.6272|-56.273|-59.2539|4.2653|16.5853|13.9453|7.3053|21.2253|33.4053|47.6953|43.0653|42.3753|47.6453|58.7853|45.3353|55.7175|51.2562|52.4562|56.9352|72.7025|49.8999|10.7999||12.4899|16.4399|19.2299|20.2699||22.0999|23.7599|7.6199|6.4899|39.2699|47.4299|47.3999|36.7399|29.3399|41.7999|60.8199|45.6032|54.2869|56.2269|67.9576|52.1815|48.5514|33.0215|21.0514|48.1915|48.8315|54.2414|68.7727|67.4708|53.2815|42.9815|58.9515|65.5361|74.3957|45.3921|48.9421|58.4421|66.7745|77.5217|32.5352|33.3152|42.0152|41.6452|56.6469|-8.7618|-23.5618|-37.1718|-40.3961|-31.8661|-19.1961|-27.3161|-31.4461|-24.6261|-19.7161|-18.4361|-25.6061|-9.9461|-15.2461|-10.5361|-2.3761|-9.8161|-21.7561|-16.0461|-26.1161|-35.2361|-52.0018|-46.0865|-45.5694|-38.5348|-42.8448|-39.4148|-32.3347|-32.2347|-42.7748|-41.2136|-41.6446|-35.5495|-37.715|-47.1156|-41.3951
01085|19667|/indices/aex-financials|INDICES:NL|18.2835|19.8536|20.1336|23.405|16.747|14.207|10.587|11.257|18.537|17.757|19.257|22.907|22.2599|25.3416|25.374|25.0656|30.6412|26.1019|26.6238|-1.4485|-2.8285|-2.5785|-2.4385|-6.4685|-8.5985|-3.7785|-10.9285|-14.2185|-13.9385|-25.0285|-32.6689|-26.4537|-22.327|-21.9092|-21.4293|-17.4492|-17.6093|-28.0993|-22.3991|-22.9991|-11.389|-16.9891|-12.639|-17.9891|-17.8491|-24.9191|-20.3368|-21.3568|-24.3868|4.0959|6.8758|1.8658|12.6358|13.8959|12.7159|13.0558|11.5758|6.8858|6.8359|9.9958|12.3658|13.7858|23.7458|24.6343|26.1903|21.9298|25.2764|25.7418|18.1818|22.2018|24.1837|23.5237|20.9837|17.4437|27.7137|25.2275|25.4575|15.4475|21.1075|16.1375|26.0075|24.4822|22.4374|23.8274|14.9874|23.0674|21.2574|21.7074|18.8475|16.3074|19.0874|9.5874|7.4074|8.1674|9.8274|22.3774|23.7922|17.3221|22.2121|17.2221|20.7521|22.1022|23.1293|25.0893|25.6848|||27.2781|25.7346|35.4473|22.6581|23.6881|20.4581|20.8581|16.5181|18.8581|25.8381|34.2681|25.1833|23.8833|22.2833|24.9233|21.4033|30.0233|33.6981|41.4957|29.1491|27.159|34.8128|29.5014|23.6714|15.6514|24.5814|31.1204|27.4705|26.6705|22.5805|11.2305|23.2105|29.4611|34.7284|31.7671|24.1329|-2.5773|-2.4173|-3.8073|-3.6673|-5.8173|-9.2673|-12.0073|-22.1373|-26.8973|-21.0373|-27.8681|-21.6679|-30.4898|8.2907|13.5507|13.5407|12.0407|18.9007|15.8007|16.1807|16.5006|18.0507|17.1507|23.7007|29.5363|33.5814|-13.7653|-14.1253||-15.9853|-14.3353|-11.9954|-10.3253||-11.3253|-14.8353|-25.4353|-31.8953|12.1688|13.2088|11.2388|11.9188|4.8788|4.4988|11.8788|19.8688|18.8388|19.4388|25.7788|25.8215|29.1015|28.5415|20.4115|28.3115|26.2615|28.2215|40.5583|30.772|28.1006|28.5551|34.4023|33.3731|35.7379|35.5443|37.8543|34.2843|43.2282|49.9863|25.8687|27.9029|34.5829|-0.311|-13.091|-23.1611|-28.6956|-31.1062|-30.0191|6.9889|14.1289|9.7089|9.5089|11.8489|12.6989|10.3089|4.2189|9.3589|9.1089|21.0189|20.8789|24.4016|24.974|29.7983|-3.7996|-8.8196|-12.2696|-12.9096|-16.6496|-11.0996|-25.0996|-24.0796|-29.5096|-28.9228|-35.757|-20.5691|-14.7691|-7.5391|-6.1191|-3.4692|-6.5191
01086|19668|/indices/aex-health-care|INDICES:NL|-68.1917|-72.4011|-69.4512|-60.4812|-45.9712|-55.6712|-76.7913|-84.1411|-68.2913|-74.1013|-93.8057|-94.2458|-95.4904|-100.9799|-93.2997|-90.2399|-108.7797|-117.2199|-135.8385|-112.3032|-96.6931|-103.4334|-115.9532|-119.0432|-123.6133|-98.1834|-22.0532|-54.9334|-87.7232|-98.2132|-107.5332|-97.9431|-115.517|-103.1494|-107.5028|-91.6229|-112.1429|-141.5452|-106.1815|-107.1857|-132.2651|-127.6075|-101.4376|-84.4877|-117.0875|-118.2652|-98.9568|-115.2469|-140.4595|-137.8705|-128.4707|-153.0549|-101.8008|-122.5206|-131.8382|-138.3688|-55.0488|-43.6389|-52.6088|-85.5388|-82.739|-81.1489|-98.7289|-118.0664|-97.4165|-103.1365|-82.7166|-121.0664|-77.9864|-75.2166|-70.8865|-70.9964|-87.5564|-128.5965|-91.9165|-75.9864|-90.9466|-112.0064|-141.0865|-155.0173|-153.5303|-82.1501|-95.4502|-90.8901|-132.4802|-93.4902|-125.1902|-154.4388|-142.849|-161.1582|19.7586|88.1187|89.9486|81.7086|48.1986|91.3387|97.126|100.096|73.876|89.7762|91.4661|109.1761|135.1284|91.9516|106.2652|||123.4039|109.5609|105.3587|105.8587|96.5586|107.5186|66.5386|104.6985|137.6997|136.6579|-19.7752|-35.0252|-13.4351|-23.5051|-31.3052|-11.9551|-6.7451|-64.3052|-103.365|-122.5352|-108.4951|-129.155|-93.895|-85.0352|-130.9351|0.9477|16.5878|29.1777|43.2077|54.1777|63.4277|83.1577|95.0778|100.7277|115.0378|82.9877|74.5979|127.9377|106.2478|118.9477|130.7578|101.2177|121.4177|88.6079|10.5878|81.2778|113.4477|140.6186|132.7072|121.3841|118.0142|112.98|101.6999|93.5226|99.4726|93.5924|80.0326|79.9425|101.6325|122.7826|79.9025|86.2326|72.3224|116.4325||32.3624|61.4325|70.5724|66.5824||40.7326|40.5924|36.2626|7.5026|76.3124|33.9025|26.2626|55.5924|47.9926|26.4926|57.5924|40.1725|37.8124|67.0226|71.1425|65.8925|73.0624|109.3825|86.2326|84.5924|72.3925|45.7826|56.5624|73.0326|95.0326|83.7426|105.9325|132.4525|142.1925|154.1368|173.2276|193.9733|188.4255|219.5516|158.8068|193.1769|-6.9066|-82.6866|-152.4867|-164.7867|-198.7609|7.1161|81.8761|59.2162|100.5263|69.806|89.7462|159.2562|120.8861|81.7062|42.6161|109.6161|130.2613|140.4215|130.1299|107.6199|89.3799|114.3599|147.6954|-22.0263|-16.6262|-27.1662|-18.9262|-32.7563|-110.1162|-131.1056|-125.5891|-147.969|-137.8478|-137.8216|-128.8988|-118.4588|-118.9088|-136.0187|-122.0387
01087|19669|/indices/aex-industrials|INDICES:NL|126.2178|114.7178|75.4878|106.0679|134.0209|152.1939|137.9222|140.7047|100.4347|106.5725|100.7284|104.8185|106.8289|100.7573|109.1675|119.9961|115.2661|139.7869|144.5176|143.0323|124.4822|111.0823|142.9622|133.5808|92.4106|144.4707|166.2303|149.3902|75.4902|24.1702|20.9402|92.4502|102.4502|123.9713|124.2276|133.9205|126.8711|78.4411|123.3112|110.7878|125.8295|128.4938|117.416|112.9661|132.6283|121.5187|117.1013|132.0628|60.463|92.1729|62.7928|57.733|64.5829|71.433|71.8429|93.3329|106.18|105.5483|118.7582|110.2184|116.0341|119.3041|81.974|97.8839|120.954|110.1793|131.0233|-7.2738|-6.5339|-6.6237|-26.3339|-41.2238|-83.1938|-142.1637|-92.7238|-133.2939|-127.1337|-139.1938|-189.9075|-159.4225|21.3492|56.8893|39.8792|74.0294|2.8094|86.9093|67.7293|82.5194|86.3294|99.8492|115.3298|124.4478|108.8777|68.5977|58.2976|84.5376|110.8977|96.9162|104.6358|124.8811|93.9711|124.601|116.8|123.0925|117.0527|||157.5411|-56.9871|-56.917|-82.657|-67.3172|-112.9971|-71.607|-46.7371|-47.4971|-55.2872|-45.8272|-47.1971|-21.7071|-43.0171|-61.6971|-42.367|-95.6771|-90.9271|-124.0171|-177.917|-140.0304|-104.1505|-116.7206|-110.7006|-146.9506|-189.4178|15.1603|4.0003|115.3304|153.9203|112.3126|116.7728|145.7127|124.0785|150.4116|179.0436|137.8847|-4.9355|-5.7956|-24.6157|-13.4055|-57.4055|-70.0556|-102.6057|-151.2556|-119.6157|-158.2489|57.7536|66.4136|108.8735|120.7236|135.2978|77.7783|87.8484|89.8384|98.5784|100.0984|72.5083|59.9485|82.6785|41.9683|14.7183|37.4783|55.2884||58.2683|65.4285|89.3584|98.8296||104.8096|101.779|101.167|69.2571|104.1871|106.7868|103.6393|118.02|81.8801|114.0995|96.7636|99.1835|107.369|97.0427|109.8525|112.7333|92.9466|91.2966|83.9366|121.8095|98.0166|101.0404|106.4504|113.0404|117.6634|100.9334|113.9835|137.8935|149.7377|149.2841|154.3135|174.9018|118.8217|137.5117|134.8341|137.1341|196.9385|-33.9898|-95.6498|-128.9198|-116.8614|-143.1503|-108.9588|-131.2402|-104.3142|-114.4674|6.9621|15.5621|39.2121|37.8321|36.2721|81.0821|95.1921|122.6968|122.6952|121.2892|113.5618|100.2854|125.2021|125.2033|122.8433|99.6633|113.5432|127.4236|102.1536|95.6636|105.9535|129.1611|98.7305|134.6405|126.241|127.9757|98.016|79.966|70.146
01088|19671|/indices/aex-technology|INDICES:NL|511.078|609.6142|453.6542|486.0634|413.1337|318.4335|210.9443|124.9941|289.6435|198.5839|289.9238|428.3935|550.1542|565.1034|680.794|682.4633|615.4178|661.4468|730.735|468.945|672.4147|498.8844|591.2546|430.6745|70.2253|399.9352|664.7848|675.0891|400.2493|173.3792|188.7688|342.3089|422.9485|542.7893|425.0491|277.9095|175.5686|21.4192|312.8694|222.2786|177.9388|334.719|215.3391|344.6888|479.5393|400.2386|327.3186|323.7493|215.4485|258.0589|286.7991|226.0891|548.5891|483.6692|391.4917|434.3473|494.4209|521.0801|-54.1941|-91.4343|-89.9138|-26.2244|-148.6238|-58.9343|-149.2937|-224.7136|-181.7537|-325.5535|-291.6336|-227.824|-392.2136|-517.6541|-465.1843|-707.824|-516.3943|-558.9441|-483.4939|-652.8435|-796.4244|-720.229|-670.1813|-366.0817|-576.4714|-480.4919|-800.8495|290.7559|313.7559|372.836|504.7852|550.1812|578.9427|602.4486|480.4193|341.9593|167.1488|343.4086|553.8089|495.4073|457.5372|386.1974|294.9366|473.9972|475.6075|341.6075|582.127|||755.5628|610.9738|642.1333|593.2632|804.0527|-122.5886|-112.4382|-228.029|-181.529|-352.4685|-419.449|-411.9685|-312.8982|-431.1882|-492.0486|-136.279|-377.9089|-396.8884|-629.239|-805.9865|-882.9772|-560.3368|-520.2967|-412.8866|-639.787|-629.0736|-646.473|1.506|210.0255|492.3058|364.9454|430.7853|490.4084|559.7899|616.1123|648.205|-87.9758|-70.1457|-135.0754|-241.5451|-217.8752|-263.2053|-297.7756|-359.6252|-590.1457|-449.0353|-712.6385|306.2656|445.586|463.405|543.3895|487.4332|516.1685|436.862|391.6823|667.037|391.4495|410.5359|331.4923|326.6622|73.5621|252.732|344.982|297.4755||277.987|318.9612|290.8986|261.5788||340.0588|327.3951|331.525|275.3751|317.0553|397.1051|367.5161|339.2851|240.8349|314.0551|324.4247|423.2949|367.9448|466.1894|458.1009|438.7611|431.2908|542.7624|357.3158|464.8661|437.256|354.3263|395.4059|341.2062|373.0563|193.986|251.506|229.5861|232.816|212.2062|244.256|114.9161|98.7863|512.5963|576.9168|617.3527|614.3241|-185.3708|-127.4806|-226.5705|-281.7506|-360.6505|-324.6706|-409.3307|-442.4021|67.9111|144.0707|229.0307|304.2206|313.811|229.6108|411.541|450.1343|460.8712|-111.0547|-268.8247|-260.1748|-260.3448|-187.3047|-235.5747|-209.3047|-310.7749|-324.5049|-333.585|-419.2447|-356.6348|-298.855|-437.3247|-533.7149|-475.3679|-435.6477|-325.9177|-319.3376|-368.8479|-423.6877
01089|19664|/indices/aex-basic-material|INDICES:NL|-22.8458|-28.5858|-52.8558|-33.4059|-37.4758|-65.1359|-81.4558|-126.6909|49.4198|41.2597|66.0898|86.9897|78.7003|96.7614|102.8538|94.127|92.2039|94.2243|106.6042|90.6064|82.0364|102.8609|111.776|104.7873|107.3738|126.1897|103.8845|-29.9348|-38.7748|-59.6248|-72.1348|-31.2748|-0.2948|-3.6949|-19.8249|-13.1149|-17.9148|-69.7748|-35.0248|-60.0548|-18.9948|-33.3349|-32.2748|-52.4549|-24.5048|-52.9948|-26.8848|-43.0649|-59.4348|-67.7349|-79.5949|-115.5665|-93.1542|26.5259|34.8358|69.5259|85.4711|67.0506|62.3206|64.1706|74.1406|84.8306|80.8802|91.6102|95.4831|87.1456|76.7267|68.7567|38.7866|35.7367|50.7067|44.6366|33.5166|31.6766|70.0067|73.4767|63.8066|60.5566|70.3167|69.2766|101.5067|100.6808|110.4581|119.9616|55.9917|67.8617|50.4616|68.9117|79.0017|89.6617|94.2717|81.0417|58.0317|59.2717|34.6017|71.2817|98.1391|65.3529|83.6315|72.0363|67.6164|86.3387|73.6416|71.3116|84.0516|||72.1663|74.6197|93.5903|87.1465|109.3566|50.8965|64.4565|36.6164|61.0065|71.4265|81.1594|60.0572|75.1029|69.8367|75.0802|80.6046|85.9662|84.6803|-1.5311|-43.3211|-36.341|-22.5211|-21.6611|-33.2011|-68.101|-38.221|-46.1811|-55.9011|-44.091|-34.131|-59.361|-29.2911|-11.6711|-25.371|-46.0211|-47.7711|-39.591|-34.331|-25.581|-42.8211|-41.9211|-50.481|-55.1711|-56.461|-76.0311|-59.7711|-83.0311|14.1556|2.5256|21.9656|38.7457|35.3356|24.3657|39.5656|34.8556|54.4456|50.4862|52.6662|63.0964|57.9764|63.9881|64.2458|55.8513|69.0843||33.3743|48.6044|50.1005|49.8705||55.375|54.6928|52.2881|33.5081|48.2182|57.9341|51.8929|57.979|31.369|26.609|36.239|45.989|44.4588|47.0888|55.4943|55.9381|58.8712|63.4779|53.1122|62.9568|51.3899|53.2426|61.5726|53.8346|70.2151|64.6034|65.5934|55.2034|66.9734|62.8035|68.0335|68.7735|43.9035|50.6835|74.9261|65.0995|84.3167|-14.6396|-39.5996|-53.8296|-54.1201|-62.3334|7.0554|13.3755|29.7055|32.9555|37.9655|44.8555|53.5855|61.6855|42.2654|56.0154|52.6074|56.5974|58.5394|68.0044|66.3796|47.6995|60.9996|81.5918|76.788|58.6214|43.1713|38.5413|6.1214|15.1113|21.7213|16.5313|12.3814|55.8714|65.7781|67.479|55.6246|57.4846|68.4963
01090|11327|/indices/tmpsi|INDICES:SA|-1003.0441|-1548.964|-1673.9665|-1771.4272|-2004.3382|-2014.2024|-1993.4321|-1771.2914|-1827.6482|-1631.0974|-1227.3377|-1556.4587|-1326.4978|-1488.5681|-1534.0681|-1480.7478|-972.8572|-795.8572|-697.408|-616.7283|-710.5584|-245.6677|-48.408|-30.6384|-344.1169|-505.8377|-1233.738||||||-2957.5173|-3172.06|-2504.902|5.8219|789.1715|361.6012|672.2321|967.941|831.4625|528.2926|1046.4918|1654.9723|1214.611|2278.3824|2730.8317|2859.4918|3534.0167|3803.3338|2837.8738|2221.2234|2261.3933|2663.364|3100.7705|3280.3052|2511.5454|3180.4582|3082.8391|2662.872|2851.2431|2111.002|1676.332|1309.8926|2233.521|2172.7204|1461.1506|1018.0886|1217.0625|1338.258|1153.2214|944.9411|1021.3513|1136.947|1088.9665|1281.435|||||1132.9247|1127.6944|616.2452|534.1446|451.6847|662.8048|769.0753|589.5851|503.5753|819.1944|791.4649|996.1847|1344.505|1158.9074|1190.2693|1234.955|1042.6179|789.991|832.1316|812.9422|904.6424|657.9822|434.782|352.6717|409.1922|627.7723|763.5418|586.2889|339.9686|288.079|298.0389|305.8485|247.9188|128.4989|175.0585|212.7284|213.0887|232.2782|170.4286|239.7381|323.9784|374.4481|366.9784|316.869|412.4784|314.7381|457.2587|337.4881|339.619|416.0389|311.8983|346.369|271.369|158.3485|492.4383|531.5389|535.4481|560.6786|551.7987|573.1288|506.3085|711.7381|628.097|550.9054|482.6652|510.6886|-97.5147|-473.5548|-483.8521|-550.956|-488.111|-419.7764|-452.5094|-447.0695|-544.2397|-566.072|-557.4341|-595.5571|-519.857|-545.4468|-588.4468|-588.4468|-530.5171|-510.2573|-491.0669|-520.2075|-451.9673|-676.5972|-652.1566|-692.3265|-631.9066|-722.5365|-457.7464|-456.6771|-444.2367|-553.347|-517.4564|-655.3568|-591.3763|-591.0267|-957.4662|376.679|661.3782|705.7991|584.6087|577.1389|432.8382|353.2288|346.1184|358.5589|468.3782|356.7786|785.4182|633.6585|738.5091|701.5384|797.8587|916.219|1035.9983|1218.6714|1006.8316|1095.3316|1172.812|1215.3135|1173.374|1317.6836|1266.8535|1776.8754|-315.7262|-328.1657|-362.9957|-744.0162|-957.9762|-920.8356|-1148.8356|-1076.8658|-1387.3258|-1513.1098|-1291.5208|-1180.6214|-1219.721|-1713.2439|598.8382|610.928|654.9983|889.928|945.3782|1038.4983|1057.3759|948.9658|1057.7363|887.8359|749.2158|525.6659|551.6064|556.5859|427.206|878.5966|1036.7558|1010.456|1112.7417|983.6678|828.4732||726.8238|771.4234|914.483|818.8736|711.5436|859.0436|932.6139|1079.7535
01091|11331|/indices/ttisi|INDICES:SA|-255.0864|-380.5463|-377.1094|-352.7696|-345.2095|-478.6826|41.9887|28.0687|231.6488|368.5092|243.8849|253.425|295.7043|303.6847|360.3131|386.0143|367.8601|443.6148|407.0262|402.7069|429.9266|429.9181|-33.5914|-238.3717|-260.5318|-361.6519|-401.3055||||||-408.0653|-386.88|-311.8297|-393.4898|-443.7497|-352.3417|-374.2074|-434.3716|-424.5906|97.3351|100.8156|138.5255|162.9054|82.8859|97.3156|124.5255|91.3859|198.255|226.0558|178.3156|107.3058|177.3654|246.6056|397.7755|571.0097|339.1796|371.3495|357.8095|257.1699|301.5693|561.5076|393.064|408.5271|283.2727|290.9627|187.3928|193.0628|132.6028|43.5427|89.7727|104.8826|73.3928|116.5725|117.7127|||||70.0227|35.3528|32.1526|139.1629|222.5325|191.9529|255.1228|307.7927|293.0427|309.69|333.63|323.17|321.2666|259.7666|261.7763|271.2763|234.9863|109.8061|97.5864|53.3662|156.0166|226.0864|314.5366|295.0961|316.0263|365.964|451.9482|325.4851|443.4936|346.1695|358.5583|229.1286|102.8283|194.8586|164.7385|188.6486|74.5485|71.3283|145.0686|297.8986|355.443|290.1534|275.5934|210.3634|159.023|96.5934|100.2931|40.523|197.1031|180.173|93.7931|194.503|251.983|93.3731|214.423|118.983|173.423|124.943|207.0333|333.7833|367.4644|312.8257|331.7103|247.7304|246.7704|139.91|164.6|146.5302|49.7601|92.3402|69.0204|165.9003|207.3602|148.2504|142.89|147.9203|86.0004|150.83|155.6102|234.2601|426.8542|190.8827|196.7626|202.9726|246.6327|274.259|248.75|253.8162|166.3963|186.5359|181.2161|119.0462|108.406|175.406|144.7361|102.4558|158.636|104.9759|137.366|163.9261|140.886|191.0862|191.2104|164.5004|153.5707|167.4105|162.3305|161.0404|179.7904|174.8505|215.2504|168.4105|215.8505|230.2904|283.1703|289.3264|274.0266|263.1862|284.1467|270.3816|270.6716|290.8718|310.7519|379.7419|360.6516|373.8735|360.3488|-48.9479|-0.4879|-159.6578|-57.9479|-191.838|-277.318|-302.818|-366.0279|-327.5279|-376.2877|-476.49|-419.9588|73.9403|45.62|1.7601|331.4501|228.8104|240.39|293.4403|223.7503|284.6102|309.0702|374.4895|378.4785|358.5608|336.9456|327.2156|349.4544|181.5545|56.9148|105.4544|96.6146|129.1346|158.1648|55.4046|18.5648||46.9148|52.8948|155.1849|158.9744|219.7044|345.4583|189.0764|200.3664
01092|11320|/indices/tbcsi|INDICES:SA|379.2962|-81.6058|-168.5258|-249.7357|-299.1757|-387.4497|-318.6653|-270.5489|-327.3761|-330.7655|-323.5329|-267.7778|-306.2978|-296.9105|-327.9026|-360.1575|-334.7371|-282.6267|-306.7392|-284.3886|-210.6894|-205.0586|-224.1992|-267.6992|-284.6093|-311.5293|-233.8291||||||-276.5888|-340.8086|-365.9892|-378.5693|-561.426|167.1646|319.894|353.3345|453.7776|462.1356|407.1453|542.7452|491.6989|476.1211|501.5598|418.3733|401.783|411.3333|342.8831|333.7332|349.4529|331.9729|312.1033|361.7532|369.6429|311.013|272.1233|268.3831|438.6331|513.6458|505.4626|227.843|271.7229|300.113|361.8928|488.4678|301.2708|280.8011|188.4109|350.1907|273.2751|248.1577|223.0547|177.0218|||||178.2621|151.7621|129.702|161.8519|180.7118|177.7118|118.642|135.3217|87.3319|129.0218|150.8417|170.7718|172.2518|149.472|155.0717|191.3119|204.8119|115.4017|77.932|72.8817|153.5121|173.1718|192.2118|249.0121|334.2919|412.7942|424.8273|425.2533|372.4833|460.0778|324.1579|205.9176|258.6779|263.4777|261.7379|334.2277|365.9377|292.9479|257.5778|322.9777|485.1081|461.1268|333.2967|434.307|507.4313|420.1879|550.4841|354.5432|389.2829|278.0529|281.0729|254.923|206.3933|83.2331|386.7331|485.5973|501.6931|399.039|422.24|480.6496|463.1032|404.7893|323.7493|492.6595|-56.8485|-199.7987|-385.6986|-441.4486|52.3956|149.2652|262.6056|378.9356|326.8853|252.5753|241.7252|315.8253|277.4454|295.8053|317.4752|335.1353|361.0352|479.0352|507.4423|487.2132|457.3844|549.6527|417.4427|310.743|340.9827|302.5628|378.7127|139.4129|326.8128|435.7728|480.8729|493.8729|517.9027|464.1527|652.1326|539.3589|239.939|433.8389|396.4702|508.2409|408.3098|406.9051|331.825|295.7147|266.9349|254.6249|258.2347|67.015|411.6551|302.272|340.2617|404.3606|371.7492|292.1291|406.6691|440.7161|406.4582|364.0978|374.2379|488.9056|442.1556|398.2001|464.0273|446.6271|474.0509|-72.5544|-105.1545|-271.1945|-343.7043|-276.3044|-357.8645|-352.8342|-494.5942|-576.7965|-511.9368|-469.4874|-499.4529|-595.8969|75.5938|148.2535|120.7036|254.3335|269.1436|271.6236|329.6491|314.5703|293.9556|337.7069|331.5699|279.9531|268.1934|197.0332|203.8032|292.2231|327.333|196.543|247.1934|203.333|90.1733||96.4932|82.8633|111.6231|115.083|97.8032|260.9829|386.7975|294.5577
01093|11324|/indices/thtsi|INDICES:SA|-69.8128|-102.2029|-128.6229|-156.1429|-185.243|-242.2002|-249.52|78.4738|157.7438|156.2838|172.8239|237.694|154.0836|152.2238|233.4753|159.1114|166.3995|103.7598|109.2398|143.6197|168.8594|211.5428|-41.2279|-25.3079|-78.9876|-114.9378|-92.0477||||||-87.908|-113.5277|-151.9481|-131.1781|-195.818|24.717|75.6872|106.6969|124.027|146.9469|179.8493|160.2825|157.7216|225.9299|165.1181|144.0969|142.697|125.7268|97.2371|91.1267|85.6668|69.4969|87.617|144.1868|171.7771|135.7771|160.0071|107.8069|144.0071|140.2415|157.1665|143.1443|145.1261|140.5677|152.4276|140.6559|159.5794|129.2494|141.6893|132.5394|167.1893|180.3597|176.2596|209.7894|||||242.8336|136.6334|146.8336|168.9835|144.6036|162.4034|243.3713|110.8099|98.5599|165.1736|81.0638|39.9036|66.2835|78.2337|98.2635|110.6736|144.1799|125.323|104.3928|117.823|96.883|76.8327|89.9528|106.4729|149.0022|123.0963|128.6669|125.517|132.6972|117.5839|106.3637|95.874|106.2538|115.6738|130.4838|145.454|165.0639|149.164|123.684|97.454|138.1738|156.6738|70.9736|62.5839|54.8237|104.0336|165.6337|213.3477|152.8807|193.6827|166.8783|125.1483|149.7587|82.6886|167.4486|168.7524|184.3006|152.5804|172.496|169.1825|154.8327|185.5828|181.5511|215.984|230.5472|-16.3301|-123.6001|-160.6301|-206.6456|-191.8189|-198.6529|-180.142|-124.1403|-150.5872|-148.0711|-139.0327|-145.5327|-107.0728|-113.293|-98.1529|-82.1529|-59.4629|-70.1626|-66.3526|-56.5728|-45.6226|-19.3028|-69.6729|-87.6226|-86.2129|-54.1026|-73.9229|-71.3325|-13.2427|-38.6826|-78.1328|-132.5728|-161.3228|-144.4829|-163.003|-317.8328|170.711|203.3111|154.8711|151.1109|123.4512|133.8711|159.4209|114.8208|129.5909|143.3609|52.6709|223.0611|188.4112|220.4312|276.8501|221.2055|139.6757|199.0356|244.8314|221.5339|208.544|230.3091|253.8134|260.9819|284.1324|299.773|320.888|321.4571|358.0417|-87.6601|-216.6601|-296.2502|-240.07|-304.5002|-273.03|-365.07|-395.8463|-387.7954|-331.1227|-313.3427|-512.5737|44.4393|119.5491|126.1693|158.0394|206.5091|198.3192|215.5394|269.8954|213.6035|206.1338|176.0937|161.2334|175.1836|81.3535|55.3935|188.4536|187.3335|165.1235|176.7236|153.1938|94.9336||84.8437|106.8935|178.5835|160.1338|163.5835|215.2436|225.0635|236.5347
01094|11330|/indices/tresi|INDICES:SA|504.0478|-140.6419|-406.5013|-350.0218|-256.7816|-288.5716|-356.0716|-390.3119|-300.3519|-198.5619|-120.682|-145.8011|-185.0218|-170.4017|-118.972|-276.4818|-295.0852|-354.135|-342.9901|-406.0607|-403.7385|-326.4485|-375.0286|-370.2278|-340.5881|-365.2278|-352.218||||||-434.6184|-420.6878|-312.5979|-457.0178|-524.2099|-480.9576|-408.5767|-479.5168|-491.2435|-420.1279|-569.3431|147.613|367.0222|344.823|368.9529|389.2829|517.4821|444.673|535.0406|492.366|478.0549|445.7183|333.6118|328.6811|322.1411|305.4614|409.6749|347.3246|385.5746|372.2626|417.391|339.8799|344.8771|420.0055|457.5478|436.6027|485.902|427.5742|275.0146|397.2041|167.8945|159.6943|202.6045|323.9043|||||498.8047|344.7453|266.8308|243.031|274.0515|290.889|294.5687|369.4724|287.385|348.297|382.8|283.2334|334.9932|323.6934|321.4116|342.4282|397.5082|350.9761|333.8714|278.7014|417.7307|317.1711|386.5963|392.7952|443.4651|301.1019|361.2946|316.6536|380.591|345.0711|307.3245|203.055|256.7445|261.1644|234.3646|290.4144|302.0556|228.496|297.4603|253.3704|291.9202|284.4633|282.6423|211.2029|217.7126|233.1521|271.4128|235.2674|316.6233|-63.0735|-133.4231|-179.3831|-123.5735|-137.343|-51.3831|-56.1633|-47.843|-94.5432|-92.7727|-90.303|-116.9329|-83.2932|-137.3333|-126.2327|-92.4729|-127.0227|-193.4133|-253.0227|-309.7869|-225.8875|-188.5369|-180.0174|-73.1072|-216.9168|-233.7771|-207.157|-267.5769|-194.2273|-169.0974|-134.7967|-122.2273|-101.2273|-65.2371|-66.2967|-36.9373|-119.3172|-34.0369|-196.3367|-215.1473|-224.4969|-250.0672|-314.1971|-272.6267|-165.7967|-133.0769|-235.2566|-241.9471|-274.3367|-236.4666|-197.2771|-435.5672|235.9854|364.6107|263.6935|310.8226|252.054|211.9339|175.1946|224.8939|174.9339|201.4241|131.2239|315.8138|311.4879|322.1071|348.4677|370.6572|275.7249|280.0648|310.0884|324.4442|316.1346|297.7547|346.1248|382.824|398.1956|361.9954|325.6155|371.1057|361.8753|500.6858|-27.1963|-137.8759|-62.9267|-312.0761|-333.1865|-513.6865|-587.9406|-408.2994|-440.0191|-420.1689|-548.8175|214.7763|193.5966|267.2763|317.6162|287.2273|337.9676|364.8777|231.9275|278.5779|331.2273|339.6081|312.7066|247.4273|149.0367|233.0269|324.8267|300.4816|324.8394|310.072|357.8101|360.6366||319.533|341.4188|342.8485|384.9152|270.6456|342.3477|333.5171|265.2774
01095|995199|/indices/food---staples-retailing|INDICES:SA|-30.6218|-83.0925|-241.7819|-210.9421|-202.322|-363.9021|-398.1001|-353.2457|-257.482|-280.5621|-334.9609|-334.8058|-315.3956|-360.8317|-368.5809|-381.3155|-430.1799|-353.6301|-420.1761|-403.7151|-335.3244|-310.5647|-370.2453|-289.9748|-472.3244|-428.9153|-467.9748||||||-453.635|-393.7151|-229.5051|-350.0451|-507.4919|-398.4196|-312.954|-389.9352|-344.2379|-247.3375|-328.9576|-352.3427|-335.1553|-340.3202|-326.4443|-394.4443|-419.0213|-416.8624|-375.3807|-362.0008|-449.4285|-358.5985|-380.2015|-271.7718|-219.0121|-186.9115|-250.9515|-330.9515|-341.309|-350.0607|-372.5347|-305.814|-359.8281|-366.2849|-329.0945|-401.8445|-278.4841|-306.9343|-392.4148|-416.9744|-501.4512|-504.4993|-599.6691|-616.9249|||||-441.505|-554.9151|-469.2641|285.9962|312.4259|385.6759|588.0156|489.517|396.939|449.0483|446.3744|393.385|446.3244|301.7444|394.1701|416.9725|420.5321|212.0721|167.6522|146.5926|199.7928|165.9022|155.4823|64.8124|138.8719|105.6122|164.5721|188.912|157.6424|65.2225|105.5926|81.4823|313.8924|279.242|210.9325|320.0721|420.6424|283.0819|372.8026|523.3026|587.5576|-147.411|-324.3709|-257.1404|-387.411|-353.4872|-291.3842|-353.6665|-291.1568|-373.5516|-346.6157|-295.7661|-289.226|-261.6254|-94.9858|-153.4155|-111.936|-167.7153|-82.9653|-92.7758|-80.936|-65.0356|-102.3159|-158.3959|-272.7856|-344.7456|-329.7456|-372.1059|-411.5756|-247.5756|-393.6655|-362.686|-332.9056|-277.9698|-325.7598|-270.3799|-337.7295|-304.0694|-330.5498|-296.0596|-190.21|-193.75|-215.3594|-160.1192|-147.4492|-139.2598|-246.21|-380.71|-382.5196|-342.3799|-421.1797|-411.8799|-444.8964|-354.3066|-348.9267|-362.5166|-327.5869|-357.0068|-348.456|-337.7666|-328.2363|-601.956|-619.774|-664.4333|-700.1537|-737.974|-612.3156|-757.6819|-688.4267|-806.0603|-685.4814|-867.4849|-887.8358|-653.2566|-477.8064|-462.3963|-709.6863|-837.5965|164.0715|211.4514|327.1711|311.6311|258.1711|365.8811|395.2912|600.2815|615.3108|775.3489|575.0802|532.5704|602.591|609.6307|733.4226|710.8647|498.8247|438.4145|274.5952|189.4253|265.1948|393.0151|256.605|134.5854|633.2554|508.3149|771.5031|413.4563|429.8264|256.6164|497.6858|501.4091|614.9016|627.564|785.2413|526.2684|717.3079|527.6947|438.8343|528.9242|532.4177|572.5173|582.4675|420.1081|400.7575||703.488|454.8274|484.5658|403.9955|361.9154|361.0453|327.2455|353.4154
01096|11318|/indices/tafsi|INDICES:SA|-13.5346|-73.6049|-124.2949|-136.5649|-143.5249|-237.3549|-256.2934|-250.0411|-195.9345|-185.4345|-226.0232|-224.2899|-262.8883|-229.4578|-200.5877|-258.9778|-220.2223|-213.9225|-327.1924|-184.9114|-130.3313|-133.9612|-127.3015|-156.5012|-193.1013|-177.5715|-161.4114||||||-212.9114|-274.3616|-236.4778|-264.4978|-343.9033|-232.4567|44.5807|85.5206|139.8507|162.7906|191.1705|220.3805|261.8902|275.4115|262.0089|291.4021|254.9822|195.6521|219.9324|166.1521|194.472|207.6224|199.4519|263.5223|325.8947|256.2084|296.8724|281.8168|262.0696|174.9378|142.989|190.666|131.1001|175.357|164.6902|129.1766|180.0766|156.8709|132.4007|100.7805|124.9607|131.4407|146.8806|162.7908|||||119.3308|89.8006|77.1306|129.6609|127.2009|105.8308|65.1609|75.261|166.8406|167.6106|153.9639|138.1037|85.1637|88.0836|141.4235|113.8634|123.3634|109.5338|104.7135|145.8034|150.4898|158.4302|149.7441|172.2541|178.9837|159.3045|174.7913|160.4607|150.4396|152.5775|176.1299|172.6937|133.2337|164.0438|134.7738|158.1536|181.5448|120.7148|136.725|116.685|119.2851|120.5551|86.4247|105.6747|108.4247|138.5248|119.7748|66.5048|112.245|96.8251|24.0649|70.8549|79.5351|43.8847|167.2651|235.4647|173.0898|139.9301|166.6899|220.8197|193.7449|216.8101|-58.2561|-30.5759|-4.926|-47.2361|-125.3957|-157.8059|-229.4929|-208.6713|-175.9123|-155.9924|-132.3383|-179.0004|-149.2633|-182.1666|-178.9983|-173.7516|-194.4644|-151.4193|-152.7895|-148.3798|-115.4994|-69.5898|-62.5795|-88.8295|-120.8998|-159.4496|-140.1195|-104.9296|-160.8695|-244.9594|-133.8495|-76.6796|-84.7294|-111.6596|-104.0395|-91.0395|-102.0097|-106.2895|-194.0194|67.4492|110.0894|117.2993|69.7193|34.6695|76.3194|55.0195|107.8897|83.4492|113.4995|108.5493|208.4297|209.7695|245.0796|301.0376|218.6877|210.9577|205.2175|197.6374|212.7975|200.0275|266.7975|287.8976|292.1276|346.301|-45.3879|-120.8376|-125.4079|-117.4777|-66.0876|-204.9977|-286.4377|-278.1179|-361.1276|-350.8776|-428.8879|-484.0492|-373.6178|-345.37|-365.0886|-536.7569|136.8337|185.4035|328.1633|270.0637|276.2681|225.3222|-14.5069|-18.7969|-12.9468|-41.2266|-64.1368|-98.8467|-54.837|-179.397|-276.975|-199.0183|-227.1281|-273.284|38.0672|53.1473|49.2674||47.2371|103.8475|200.4774|198.9774|116.5174|119.9271|231.2972|293.835
01097|11328|/indices/tpisi|INDICES:SA|-43.5654|-67.2256|-78.8154|-85.6455|-88.9556|-137.3755|-86.2857|-72.4253|-47.3452|-17.1353|-54.1455|-0.9253|-28.7456|-21.3955|-32.3052|-32.1153|-26.3252|-43.4053|-59.6856|-27.9956|-34.7754|-57.7754|-51.1553|-44.9253|-60.8052|-48.7857|-22.7754||||||-30.4556|-28.0654|-65.1953|-94.3653|-109.9501|23.1465|47.9668|37.4668|30.4067|51.7168|34.9668|45.2066|66.4365|37.1567|41.4668|35.2466|38.7363|57.6265|58.0264|61.7564|53.3164|54.0264|50.3267|52.8364|76.7066|77.3377|73.8169|66.8466|77.8266|58.9267|56.437|66.8266|64.1269|47.2265|51.7866|49.5268|55.5166|65.1367|51.7568|58.707|59.1069|64.417|78.1567|81.7568|||||105.0966|98.9357|83.8557|88.1257|88.4055|61.6857|64.4655|54.3156|108.6057|78.9069|87.5969|76.6169|76.1467|75.8469|98.4567|104.9968|108.9167|119.765|112.9349|94.0048|126.995|115.1423|141.2068|137.3583|136.2864|161.5962|151.7466|138.5762|206.0762|-89.9929|-72.2732|-142.1731|5.0053|13.7152|40.6552|101.185|66.9853|42.4853|93.4149|119.3749|114.5252|134.5418|148.1241|142.5194|134.9091|158.7254|163.0437|145.1722|165.137|84.8469|82.5168|76.7468|96.8772|85.717|114.2073|101.9573|120.7468|112.2468|115.5848|137.09|111.3208|117.9121|120.4243|-17.6993|-7.3594|-34.6294|-71.4297|-102.5196|-128.7094|-114.727|-134.525|-99.9823|-80.5221|-75.9923|-98.2021|-103.8977|-78.3171|-100.2788|-100.2927|-91.6604|-87.8806|-107.1097|-76.9398|-55.64|-56.0301|-48.0897|-74.3499|-96.1697|-113.6138|-108.0239|-116.1265|-129.4469|-116.6326|-105.0926|-99.1526|-103.2322|-105.9227|-115.5823|-127.4324|-113.8025|-156.2782|62.6796|69.1694|127.6894|102.3393|93.2592|89.5493|108.1396|126.7792|112.7294|117.8696|116.3193|142.0595|151.7197|155.8495|162.3393|128.7294|147.5995|126.5493|161.4426|151.5443|127.1639|144.3518|168.4928|180.908|188.1688|193.8317|182.3405|219.1408|201.0591|254.1308|-6.2126|-48.8522|-41.6725|-84.6222|-111.5925|-205.6423|-226.4875|-210.0565|-165.9204|-244.99|-231.0586|-122.9855|-153.1116|-135.6432|-122.9942|-90.6143|-96.4243|-88.4942|-68.7744|-69.7144|-64.6743|-86.3042|-112.044|-100.834|-100.0142|-197.7544|46.6605|65.1605|80.9906|129.1107|130.0404|136.4408||134.0604|168.3407|197.0665|185.6211|157.6843|165.3286|171.5883|161.2182
01098|11321|/indices/tbfsi|INDICES:SA|261.5591|206.9497|158.439|228.6597|192.7398|156.689|68.0992|266.5493|388.5093|452.1997|376.2939|375.1896|366.7189|408.8263|457.6207|361.6336|387.1678|404.4255|371.9451|464.8307|450.1033|-61.4737|-161.6935|-255.4542|-252.4337|-250.2237|-286.1739||||||-288.4542|-285.5938|-365.1241|-397.7833|-490.3124|-321.1328|180.1362|227.516|288.4057|302.4858|268.2835|287.586|307.9766|280.8115|315.1003|332.4674|300.7398|326.3063|352.6828|223.0119|338.4123|301.6623|273.1525|382.7326|344.6889|246.1635|295.5801|303.0258|270.1156|279.8754|315.5053|351.2977|342.4923|317.1571|329.6874|389.1025|291.8027|312.6728|126.8027|154.5127|201.4228|243.6924|324.042|278.1426|||||159.9121|85.082|121.6426|134.5722|214.1523|219.9629|287.5625|410.7422|619.9922|382.8435|421.2556|306.3508|359.0134|328.7532|398.6643|352.7043|302.8245|285.1047|61.9739|19.4241|104.8245|199.7639|351.3245|411.1963|349.5393|371.2395|416.7468|412.1409|493.0196|202.2256|212.2559|64.336|5.6651|61.8252|117.4551|157.4151|103.8457|100.3155|296.3155|363.6651|356.4453|449.5352|430.1844|540.1559|538.743|407.9275|334.8613|307.0476|397.1081|424.9554|251.5247|308.9554|344.9954|331.8276|286.3735|164.0337|204.8735|127.3535|248.7934|253.7734|293.9438|360.4174|313.8986|258.4289|328.5242|322.2776|-48.6853|-121.9954|-259.2756|-271.6095|-249.0644|-230.4443|-157.0757|-197.4317|28.0134|102.9236|82.1238|132.7634|133.9739|141.8435|204.8411|158.8596|189.1693|208.8306|185.7441|219.0953|179.5119|146.9376|91.2379|142.6276|114.3175|88.2179|135.3375|208.0578|188.619|166.6688|201.349|177.7089|200.579|155.8988|60.9989|107.9691|97.9188|152.3392|94.5092|138.1093|104.7489|129.6488|157.349|116.559|150.9388|130.2889|145.4291|176.6293|201.579|258.5492|205.6791|279.2352|262.7707|224.9497|236.2518|221.4222|224.0288|306.8324|283.223|290.572|291.2373|296.1386|336.2907|302.4065|382.8303|-49.9326|-52.6328|-97.583|-166.8628|-135.813|-278.7329|-333.596|-226.4243|-210.7641|-273.8735|-292.5872|75.4349|28.3446|73.4349|99.825|137.6048|170.8949|222.0848|298.3997|240.3176|-15.8385|-64.2086|-60.4586|-43.6388|-155.7486|-222.5262|-198.0351|-222.7979|4.6173|69.1373|57.4073|27.5269||51.817|105.2071|186.7271|187.357|210.2769|261.2162|235.7188|137.6187
01099|995197|/indices/diversified-financials|INDICES:SA|-191.2488|-349.7088|-374.3587|-398.8286|-377.4087|-466.7285|-473.9694|-392.6825|-344.9312|-322.2911|11.3543|65.6946|77.2044|171.6043|247.8743|259.1043|351.9544|249.9423|236.372|277.6621|328.4815|307.682|335.8115|320.9002|316.2103|322.35|367.4999||||||329.2313|344.2713|254.1712|279.5111|303.5413|306.0911|389.8709|491.9213|386.7811|452.9711|490.3812|484.9391|532.7731|559.7376|581.704|526.1524|554.4922|630.9321|706.9746|798.7081|576.6861|630.816|493.126|400.6661|540.7256|557.2256|659.4361|420.4361|585.7061|792.4723|649.0761|548.3634|348.3536|496.4795|503.9817|315.2701|306.9035|281.5935|307.8635|432.9829|309.5694|293.3595|489.8399|-193.1576|||||-187.618|-182.558|-287.5678|-256.6075|-202.8873|-217.6573|-215.6876|-338.6373|80.7266|156.0269|141.9967|99.1466|128.0567|197.6466|240.6368|261.5967|286.0826|310.5215|263.7715|275.9018|318.0517|331.3716|364.1015|357.9199|388.5698|433.3786|317.0788|344.7785|378.4484|439.5085|519.8549|575.1047|478.954|468.724|521.7641|516.0644|392.6542|394.0443|349.3939|455.8041|582.5341|716.9422|549.3925|524.1625|704.2724|495.6523|687.3373|724.0354|653.6912|475.1711|596.5412|573.598|433.6255|401.001|393.8613|258.5664|163.4868|180.5366|259.3266|299.8396|220.7711|238.9426|190.0726|286.6195|220.4269|-20.5865|-113.6666|-183.0167|-256.7875|-226.3405|-212.4722|-195.2056|-162.3678|-193.2697|-189.9|-188.1996|-170.5995|-201.0395|-220.8397|-219.2015|-206.8714|-166.7865|-180.0263|-194.6664|-172.7162|-175.7362|-163.0863|-246.6567|-248.3493|-243.2297|-256.2097|-323.88|-231.3161|-207.8361|-192.4162|-175.466|-203.4758|-265.7761|-248.8161|-261.1159|-452.1662|226.5151|341.4052|320.8852|342.1362|342.0859|380.666|271.7163|263.9663|168.4063|199.2661|41.0859|287.7861|309.2661|361.2394|327.3674|267.6575|257.8376|332.9475|362.8722|389.0891|315.4871|321.1149|355.4878|359.1026|358.6026|419.1211|437.3834|424.1734|475.8436|469.8965|-143.9957|-278.9156|-195.5057|-269.5955|-221.4056|-407.9957|-460.9111|-446.9828|-401.1183|-388.1646|-565.6473|137.407|159.8069|137.4773|199.9671|238.3172|249.0471|290.0271|276.697|327.8641|321.4841|139.6745|140.714|134.1042|74.7443|45.4342|222.1745|281.7941|229.1344|282.5544|316.7909|248.0009||165.561|206.9809|280.5307|223.1108|238.4609|364.2411|388.437|297.2248
01100|11317|/indices/sinsi|INDICES:SA|-255.5451|-267.3854|-233.025|-311.7252|-371.9552|-382.4752|-424.9752|-401.9758|-460.8081|-411.205|-497.1752|-405.5351|-516.8852|92.3467|277.2666|438.1167|536.0699|236.4611|192.901|238.7463|201.986|216.5633|228.5103|237.1468|275.0049|208.451|213.5809||||||164.5511|132.0311|197.3309|194.1009|49.5809|157.9407|174.0511|166.4608|159.3812|154.971|129.5711|141.7611|213.8109|254.6978|191.608|206.8878|210.4576|239.0977|337.0716|267.6371|232.3568|250.8202|205.0354|114.7654|135.5657|107.9554|152.4554|139.4456|172.3558|197.6368|212.9026|179.1211|123.0811|150.981|196.8535|143.3935|141.2031|228.1646|133.2199|155.5828|70.7928|62.6727|61.6229|33.4124|||||55.2825|44.8226|65.8025|108.9124|123.3128|133.5228|184.0896|-52.7803|-48.6504|-83.0904|-126.7105|-183.3301|-227.4409|-186.3571|-140.487|-172.6472|4.6286|25.3586|0.5686|3.4787|60.5188|97.1687|131.0285|168.9289|166.4387|183.1687|211.2888|196.5388|217.9089|245.8533|221.161|208.1107|147.1508|108.431|44.371|100.601|102.1908|40.0712|88.3309|58.4808|106.931|108.8309|48.121|20.3012|90.5409|186.1908|144.4808|101.0111|146.2108|121.5912|122.911|19.7709|67.141|28.2811|158.121|217.3212|219.1508|244.0633|295.7057|296.8337|259.2139|282.7575|-63.372|-105.8818|-69.2221|-59.312|-138.9419|-213.8618|-284.4273|-237.6801|-253.9904|0.7866|92.1967|51.8266|74.687|112.437|108.8466|169.9868|176.6469|145.3666|131.5468|112.1967|144.7665|202.0068|234.315|277.9867|265.0049|250.9346|203.4444|165.7247|171.2847|142.4644|250.6148|322.6999|-56.2112|-66.4915|-43.9212|-92.2415|-38.0315|-104.7015|-294.1912|129.0269|51.587|53.2369|59.4171|48.4171|55.6969|58.837|76.9669|97.4469|102.7266|13.4766|222.9766|253.7769|305.3419|305.0518|351.9951|252.2674|288.1473|250.6404|297.7968|331.2493|307.6787|327.0987|313.2085|356.1595|406.8917|-50.7988|-38.8789|-76.6489|-137.539|-292.8491|-402.4091|-379.9189|-430.4887|-316.8491|-449.729|-518.9559|-306.2562|-201.6063|-366.286|-557.7073|2.8084|25.3182|33.3182|102.0785|171.1883|120.9183|140.6185|194.1185|236.8485|249.0985|266.2181|167.1185|157.3685|152.9881|8.3285|117.4784|359.1483|259.0036|308.398|335.2274|293.6719||257.5447|189.9245|240.8576|252.5629|214.7426|173.8529|155.893|212.143
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-358.7446|-387.5547|-437.5853|-449.6983|-473.5357|-577.2242|0.9502|31.7706|203.8907|314.0704|36.7305|200.8604|391.0508|423.9903|405.1829|500.9361|317.7468|406.487|355.3543|346.084|280.2065|320.67|344.8069|296.4754|239.2054|327.191|334.7616||||||-158.2955|-129.3453|-174.9254|-252.8956|-297.5526|-224.81|-282.0502|-288.2034|29.7174|43.5172|61.6075|200.7574|186.6573|159.7872|89.8072|92.2174|116.0475|169.0475|158.1676|135.1075|145.9972|248.0475|278.1373|298.7872|340.0702|350.767|358.7538|440.1828|366.2331|257.6058|298.6658|311.2518|308.7215|319.465|357.8169|274.7084|377.2284|300.7849|286.9646|328.9624|250.7171|253.6873|255.9773|307.6549|||||315.5786|259.2182|274.3897|309.2697|299.9138|287.6037|358.3792|367.707|365.7482|368.8989|366.1902|355.1502|351.9807|293.0056|328.0736|304.4735|363.7361|367.4802|303.61|248.0202|323.53|319.5002|368.3659|332.2847|395.5389|230.8452|229.1117|275.2421|295.6318|300.5989|216.847|130.657|136.4974|120.9373|164.4271|182.7273|185.4173|166.0574|138.347|143.8572|156.7571|143.617|112.7874|159.2273|140.887|165.407|210.6181|179.5567|202.9869|228.6958|-65.7505|-98.1509|-103.6006|-70.9106|-28.0405|-3.8306|-47.6709|-21.1406|-50.7109|-82.6807|-108.0005|-51.5205|-39.5308|-67.7407|-31.5308|-115.1406|-189.5205|-225.9609|6.3334|81.7333|62.4335|66.8734|123.4135|158.0434|182.4433|170.2333|203.6196|201.5703|217.6704|199.2162|249.3007|226.403|249.0328|245.8733|230.2559|242.7657|245.1704|221.9266|172.3866|158.8168|184.0868|93.6766|209.4764|249.2167|230.9964|165.3866|120.5565|105.1366|117.7167|101.6566|36.7167|116.5565|160.7064|166.2767|114.2767|113.9964|121.3465|115.5365|61.3968|12.6566|119.3465|65.9667|217.9266|244.9169|206.1766|275.3168|474.4427|393.5223|272.6995|269.9598|344.5422|322.4305|265.4966|247.5762|224.1963|301.7066|299.4097|289.98|311.3296|358.8799|-3.7034|-26.5437|-20.1238|-76.7137|-175.9637|-187.3235|-287.7737|-330.1673|-355.1124|42.9206|64.7209|14.3307|243.5505|263.3307|268.252|260.8341|263.4815|226.3517|235.0519|294.2998|274.8712|283.8214|394.1827|197.7402|193.2402|76.1401|30.6601|152.02|156.79|168.3603|171.2802|65.04|78.79||48.08|86.8403|185.6401|263.52|251.6865|252.1871|232.6733|287.0862
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-399.8197|-478.9696|-478.9696|-241.4994|-241.4994|-386.6196|-571.3197|-518.5497|-635.529|-607.2056|-724.5062|-652.4971|-573.3472|-415.0269|-538.1033|-564.4902|-524.9107|49.8654|142.215|194.985|366.485|485.2252|539.8702|491.984|478.794|580.2731|567.0831||||||503.0241|476.6442|553.7821|611.6574|515.0237|488.6341|462.244|409.4739|541.4041|554.5941|528.2137|620.5638|670.4558|667.2702|495.968|403.6179|495.968|495.968|443.198|443.198|548.738|548.738|456.388|522.3582|713.7819|837.067|804.7752|204.5051|224.2952|211.1048|257.2849|211.1048|369.4148|250.6848|441.9749|351.8287|456.1445|443.8056|334.0763|404.097|179.8173|225.9974|199.6073|173.2274|||||179.8173|140.2474|113.8573|186.4174|232.5873|206.2074|351.327|470.61|299.4796|339.0597|438.2985|234.8653|283.3204|234.2361|227.636|273.8162|300.1961|201.2561|181.4661|254.0262|229.118|236.0666|209.6764|216.2765|236.0666|236.0666|216.2765|222.8766|282.2365|236.0666|236.0666|229.4665|229.4665|203.0866|203.0866|295.4367|189.8864|57.9665|77.7565|57.9665|163.5065|84.3468|84.3468|150.3166|150.3166|97.5465|163.5065|123.9264|156.9064|196.4865|203.0866|156.9064|216.2765|255.8566|354.7965|470.4383|367.3426|278.4215|-9.7359|-62.506|-42.7257|-42.7257|-82.2955|-95.4957|-62.506|-102.0856|-201.0357|-266.9957|-287.4974|-297.8238|-236.5766|21.0464|93.606|87.0064|1.2564|34.2364|47.4263|87.0064|93.606|113.396|119.9864|113.396|146.376|133.1861|133.1861|113.396|126.5865|106.7964|60.626|60.626|139.7764|87.0064|179.356|251.9161|258.5064|225.5264|265.106|225.5264|271.7061|258.5064|119.9864|350.856|462.9961|515.7662|482.7862|495.9761|482.7862|674.0762|298.0865|298.0865|350.856|298.0865|416.8165|443.2061|443.2061|535.5562|729.9146|526.6135|394.6838|513.4236|572.7835|605.7737|659.5102|576.3108|409.9848|495.7348|499.1396|522.7179|467.9364|-130.9376|-111.1475|-295.8473|-295.8473|-322.2276|-355.2174|-262.8673|-421.1773|-361.8072|-371.2249|-307.6724|-298.2392|-410.5307|-295.2816|-274.7107|-294.5007|-347.2015|-334.0116|-347.2015|-316.5852|-296.7952|-323.1853|-349.5652|-362.7649|-342.9754|-349.5652|-402.3352|-402.3352|-257.2151|-138.4851|-138.4851|-336.3753|-395.7449|-507.8753||12.624|71.9936|58.8037|144.5537|349.0439|644.3483|211.6687|284.2283
01103|11325|/indices/tivsi|INDICES:SA|-104.0442|-239.3538|-257.9339|-288.0344|-261.0344|-313.7639|-409.6438|-268.8538|-353.2188|-366.7356|50.7331|109.4031|145.863|231.0535|255.2029|267.8933|300.2634|373.0954|270.695|257.8552|231.6355|318.0554|327.8656|288.419|334.8184|316.8389|337.2384||||||186.6085|131.9385|76.6788|91.2081|54.7589|217.0489|293.169|279.6182|334.9483|354.5678|318.7475|312.7075|349.9477|366.8676|435.1579|309.1437|252.5236|304.7941|210.7833|218.6935|316.8742|272.9435|292.0538|287.0441|323.1134|247.004|328.0939|327.8536|434.5538|339.9952|315.0291|257.9686|267.5995|370.373|289.41|292.4135|212.0239|156.3735|155.853|317.4038|410.7367|273.406|273.4739|291.7603|||||353.346|331.776|277.1595|292.1893|268.0491|271.7693|243.2391|274.4993|231.8294|285.9793|378.6087|216.1987|204.1089|271.0439|232.2|266.5013|243.6037|267.5946|213.4929|207.2629|212.4426|212.8928|234.4329|251.033|274.823|342.6505|244.6177|250.2076|273.6177|306.9089|399.3434|302.5289|322.7091|265.0489|313.419|295.899|291.8487|298.2691|289.3389|274.2989|411.2691|444.546|347.5259|357.7759|405.5659|379.0615|468.0986|225.9584|239.9785|281.9882|261.5082|233.0883|266.5786|132.3984|369.3383|363.3071|359.2904|328.6218|428.5116|412.0785|372.7966|444.2195|362.563|376.8228|505.624|-58.5457|-243.5657|-340.1756|-444.952|104.1935|149.1032|254.6535|307.1134|252.4635|240.2233|269.7233|256.3136|269.5934|241.0133|271.3834|279.6032|358.2033|366.1463|-11.3197|-98.5194|-128.3895|-181.3597|-241.8397|-275.3294|-266.6995|-272.2196|-358.2796|-187.6395|-176.2996|-189.3597|-306.9398|-309.2596|-276.6595|-193.7596|-245.0897|-572.6795|254.5044|375.7344|425.465|435.5965|483.4341|498.8906|406.6307|335.391|272.1508|262.2308|25.1508|352.7211|376.2012|372.2935|377.6533|352.5034|213.4531|358.7031|441.7849|481.6326|439.766|481.961|465.1686|499.3375|567.3916|566.1549|553.0935|632.4235|606.3845|586.7746|-164.4662|-316.5858|-226.7562|-337.4662|-452.1561|-642.5761|-671.9056|-588.565|-521.5752|-550.6953|-796.0483|199.6478|333.0878|339.1951|355.9051|327.4549|399.2625|377.2826|403.2681|417.3203|372.4273|353.1456|391.0959|402.8727|285.5328|212.483|357.3028|361.733|320.2272|331.4455|281.9472|190.2074||154.1474|158.1073|272.1771|96.5971|79.6273|213.287|280.1771|355.1474
01104|995200|/indices/commercial---professional-services|INDICES:SA|139.1848|134.9446|96.2747|66.9148|55.635|15.5647|53.5647|94.1751|99.4348|109.3347|86.7747|135.845|173.6751|160.8412|149.1847|109.8547|136.7248|-93.709|-96.0786|-61.4487|-38.1089|-8.5786|-37.0488|-35.1889|-18.3989|-56.2588|-39.209||||||-108.7187|-111.8589|-114.0586|-130.229|-140.0337|-136.3681|-133.6938|33.7596|50.2195|75.7996|105.1795|107.0198|113.2494|111.8295|140.2224|118.9834|133.9131|147.0514|121.4217|127.7918|130.3216|85.8816|73.3816|70.7117|108.1516|104.0218|131.3416|110.3416|98.9314|89.8318|81.7415|69.3318|80.3118|94.0716|113.4217|103.9715|145.7718|136.4016|91.2014|131.5716|132.6164|116.9662|113.4964|114.1308|||||142.4379|95.3685|87.9783|111.7684|108.9085|106.5985|132.3788|47.1586|42.7885|86.4589|53.3588|72.6288|62.0786|50.4589|63.7387|91.8788|92.6475|58.9555|69.6254|72.6654|74.6254|50.4652|70.8656|81.7055|75.1752|66.8754|72.9355|49.5956|36.2856|32.0055|50.8354|23.0255|18.2155|20.9655|55.0854|29.1554|60.3954|42.8256|67.7455|32.0954|87.0756|94.8954|9.8954|12.5954|16.2455|73.9452|142.9057|76.9355|91.5053|91.5653|45.9355|46.3456|67.4252|56.9252|122.3354|163.7655|182.1358|200.5098|154.9997|175.343|144.8551|163.904|159.8103|149.6203|172.4201|213.6546|-61.3399|-144.8699|-219.0237|-173.2976|15.4673|24.9272|93.2373|78.0571|82.2973|106.7373|92.0473|105.0674|138.6972|148.687|110.3574|134.5473|158.3672|164.7456|160.3853|203.7192|207.9662|-117.6401|-97.74|-83.99|-92.52|-132.8401|-110.8801|-73.9202|-99.1001|-159.1999|-152.3301|-155.3501|-161.48|-157.6201|-216.28|72.8366|89.5466|69.8366|77.7165|61.4064|51.9164|83.2863|88.5065|80.6066|106.6965|44.6066|154.3166|153.5466|188.0964|183.33|191.1299|170.1092|163.0994|203.4207|172.6091|170.8591|193.9174|224.1849|213.761|225.0928|271.936|-57.0356|-34.2055|-79.8556|-156.0456|-227.4254|-269.3391|-256.1121|-269.321|-214.6211|-253.97|-280.6472|7.6739|31.4439|43.5538|7.484|157.9537|136.2437|103.064|136.2838|152.2037|145.3527|150.0826|165.9537|149.8909|116.1209|117.9808|110.2708|96.411|67.261|63.7108|128.8709|148.3406|117.7708|103.6707|76.1307|57.5311||41.1707|62.511|126.0311|124.7811|120.7508|130.1409|138.8709|133.6471
01105|11332|/indices/ttrsi|INDICES:SA|-67.2847|-79.3448|-177.9146|-134.9346|-264.2349|-338.6247|-371.7144|-247.1919|-338.2973|96.7112|64.1512|123.5213|235.9612|296.2112|-84.5261|-103.636|-73.5461|-83.406|-112.6262|-82.406|-82.0861|-32.3762|-38.3659|-26.986|-158.7063|-184.9963|-128.5759||||||-115.5363|-176.7463|-258.8762|-291.4575|27.3516|103.8613|155.6714|204.8315|145.7813|174.1714|210.7314|196.8916|221.4605|234.5794|221.3695|197.5394|198.2991|222.1195|165.4993|144.5091|148.3494|110.5594|116.3392|154.4891|241.6395|309.0234|240.1836|245.3939|217.1238|196.9241|206.6439|204.0838|241.0838|173.3739|212.284|252.6964|217.1525|229.1726|203.7314|184.9953|196.8343|188.244|182.9442|174.5643|||||137.1141|49.3343|18.2142|58.6239|68.1439|108.2342|162.2039|173.7342|144.1341|209.8641|186.666|178.932|185.3021|187.6722|189.5619|205.4497|261.3151|215.9343|236.3322|232.092|314.9167|207.4029|220.5928|264.2248|230.0225|265.4586|236.8385|275.0787|304.8655|247.6956|287.1355|294.1858|262.7654|288.9456|326.8855|364.4318|383.0048|348.1445|236.6147|341.9448|351.3178|342.298|294.7725|227.1026|193.4625|214.2623|284.7823|287.516|263.0565|303.1102|248.5024|217.5923|232.7524|123.4223|218.0522|248.4051|308.9613|262.4656|233.0754|251.3561|223.2574|-29.5779|-74.8182|-67.0179|-40.118|-45.0882|-105.2581|-206.3582|-252.5091|-216.2287|-251.2051|58.4321|145.8721|142.7119|172.7021|175.2319|213.1442|202.4806|180.7306|190.9703|203.0704|220.4107|229.2706|217.2105|252.7518|-11.2642|-62.1343|-131.104|-152.7041|-129.834|-59.8243|-120.8243|-64.9844|-6.5044|-14.5943|-69.5044|-53.584|-133.5943|-132.7242|-174.0743|-351.4844|192.3927|286.7028|-18.464|-83.1442|-111.254|-111.024|-99.3043|-159.2242|-201.0944|-231.3444|-341.2643|146.3345|146.2945|227.6343|223.3243|266.4364|269.5522|251.0424|278.5321|277.5223|261.8263|272.6686|241.6686|275.0187|309.654|316.2672|362.6724|395.0245|-7.6062|-114.4563|-280.5466|-348.1161|-305.4767|-351.8166|-308.8566|-404.4567|-407.135|-380.328|-305.1083|-316.828|-508.5668|245.3932|186.5934|154.1633|159.1432|178.8332|172.8532|195.0534|215.3074|218.4313|232.3741|189.6141|165.5443|179.6044|89.5941|50.2743|132.4842|157.724|149.8544|183.8944|195.1839|155.8944||119.0741|164.4242|200.9842|164.204|156.8544|229.2142|254.5555|217.0579
01106|11322|/indices/tcesi|INDICES:SA|-156.2826|-213.4427|-252.7528|-236.4525|-236.1126|-335.7634|-299.3551|27.6092|159.0291|218.9192|172.4695|198.6893|136.9695|154.8792|162.3392|103.9095|193.6595|232.1142|189.9243|209.8294|220.116|204.4958|265.8704|239.8564|262.1006|267.7886|258.1459||||||137.1862|101.4259|59.736|49.1564|39.526|86.7662|167.3761|163.9259|170.7478|194.0681|185.7561|208.1008|211.8863|-25.3245|-2.6844|-104.4442|-145.9642|-149.9642|-168.5345|-239.3995|50.9294|95.4494|68.4694|129.049|193.839|145.9074|169.1872|153.3772|177.9275|152.3474|196.3144|199.1437|152.2715|183.5822|178.49|208.7555|199.6824|176.3405|116.0505|117.7009|102.3508|174.2507|195.2009|152.5105|||||115.3205|32.0608|41.5007|5.4109|72.5407|53.7204|125.3708|201.1906|300.7349|193.9274|225.9071|196.5993|199.1338|169.8242|213.6738|273.7788|230.4362|255.4448|137.2148|170.1748|197.8047|196.5249|225.1857|222.2913|245.9614|227.3053|294.0764|207.2471|296.6958|217.9124|214.2527|106.6824|5.4226|45.7224|45.1126|105.7425|69.0623|90.9524|145.5428|190.9124|190.1684|206.9072|166.0194|212.2665|179.9242|188.677|196.4629|161.898|216.8281|178.8534|137.1136|101.4535|165.4237|183.0287|199.2889|187.8108|179.7541|156.2632|180.6057|188.8236|173.0336|207.6733|216.9177|190.5178|215.8629|279.6177|-109.9321|-149.2022|-205.0335|-215.0473|-222.9159|18.7195|104.8797|57.9295|31.5296|83.0799|68.4598|121.3299|122.8299|140.7395|176.3699|170.6394|185.4598|206.2874|204.4049|228.0258|206.8679|258.4002|-36.2466|-83.4766|-101.1168|-156.7667|-79.5967|-37.1866|-26.0269|-38.9966|-16.4669|-53.1666|-59.6768|-107.857|-247.7867|136.7433|182.3532|210.1579|182.6794|189.1774|170.6706|178.3916|205.2019|179.3088|153.8288|102.2488|160.239|160.6291|177.1221|198.3966|171.3566|174.4414|184.1714|176.368|223.6686|187.5187|203.7518|250.0808|246.2323|256.0768|253.7964|250.2495|285.1229|273.195|342.6008|-105.1187|-192.5386|-177.0088|-224.6988|-214.1988|-311.2388|-344.3272|-317.8655|-250.3342|-282.2249|-409.7331|116.5845|119.2442|115.0743|131.1441|151.2842|137.0445|181.9844|209.6944|247.2457|296.5886|250.7744|183.6495|187.4196|113.0695|71.1598|151.3195|153.8795|103.4596|140.9196|151.3485|84.3285||96.1283|116.6185|162.9173|148.4268|138.4468|154.5306|138.7714|129.0116
01107|11329|/indices/trdsi|INDICES:SA|-95.0015|-101.8113|-122.9214|-128.2615|-109.9314|-136.3013|-101.2515|-135.9522|-110.5966|-130.8158|5.9311|27.6811|15.321|21.4311|45.7211|35.2612|61.831|55.3911|49.551|77.9311|104.6411|126.871|119.3656|138.6177|119.9885|113.0485|96.1086||||||68.3086|50.0285|7.2485|19.2685|25.7285|61.0285|120.9585|73.0686|73.3286|94.2085|108.9985|95.1484|111.6086|93.9785|110.8784|107.3086|133.1284|87.9885|76.9184|81.1985|92.2385|79.5185|46.1784|68.0886|125.9885|140.7372|129.0646|132.9733|133.9933|133.8841|141.9992|108.5418|137.2504|109.6212|128.5912|135.5264|154.0737|149.913|107.163|151.4513|126.581|93.611|122.331|127.3621|||||150.8929|111.9915|87.788|111.9879|130.7326|108.6625|154.0406|133.8873|80.3126|122.2336|72.5861|49.476|56.6061|52.4559|63.4459|72.1559|96.9159|99.689|71.8232|79.353|93.863|87.4631|93.7231|87.9831|100.0232|76.9331|72.5432|73.0532|64.8132|74.7131|73.893|51.0031|54.8232|65.2531|75.0532|100.9431|107.5732|106.393|130.4931|145.6235|129.2699|118.1226|110.2324|105.0425|102.9226|120.4226|158.5145|130.4409|151.7266|120.758|93.0878|49.3378|66.048|65.3879|105.6078|111.5319|114.4118|85.052|105.5918|163.3748|103.7269|-20.6333|-21.5335|-21.4634|-8.2334|-8.8433|-58.0833|-83.4434|-119.485|-116.4837|-98.5846|-85.9289|-64.4122|-66.3746|-77.1767|-76.8382|-82.7285|-82.2616|-82.6125|-76.6326|-74.0725|-82.7327|-70.4126|-66.3625|-54.6125|-46.5625|-58.4226|-98.1926|-123.1923|-132.2303|-108.6664|-129.0498|-102.0798|-85.1396|-81.2998|-72.4797|-59.2998|-83.1596|-59.0996|-101.4397|-160.7597|5.3527|55.6926|38.8825|41.3427|47.8127|59.8327|16.8227|31.1725|18.6425|38.2126|23.2726|99.5427|105.6725|119.3327|137.9225|140.4325|133.8327|141.4726|163.0026|175.7429|192.7129|-29.2139|-15.0737|-83.1738|-135.4439|-139.0137|-135.5437|-133.4038|-125.2039|-128.5637|-201.2537|-232.7456|-194.4155|-222.3555|-198.9756|-266.0757|-281.4311|-302.897|-252.1284|-240.9586|-375.1655|119.3803|159.2902|192.0056|157.0855|173.3212|161.0984|143.8784|128.7883|106.1284|136.4683|108.3884|147.6184|151.1582|142.3484|97.2984|172.0183|186.3784|182.5383|193.0894|185.95|145.44||139.2798|187.97|232.9383|255.6725|197.2156|222.4656|251.9483|218.1683
01108|11326|/indices/tmisi|INDICES:SA|-98.571|-106.4314|-103.7312|-127.3513|-135.0576|-142.3957|-141.0255|-144.8052|-121.2045|-131.3744|-140.785|5.8862|5.9365|46.2764|24.9863|34.7163|52.2363|45.3467|44.0464|126.4663|118.3667|188.9684|160.3395|123.5462|95.2464|58.7864|58.8162||||||34.0564|19.406|46.4163|49.6263|22.6761|73.0061|76.616|93.7063|84.2063|132.0061|132.6062|163.7276|90.7243|91.9378|94.5975|80.5374|82.3275|104.8778|102.3275|89.5477|144.4676|128.6676|96.7379|121.2077|114.6379|120.6779|120.6178|98.5475|146.3478|128.3576|153.2179|159.1104|179.5348|199.7045|144.6928|137.2529|132.6948|113.0249|88.395|90.3452|121.7549|147.1152|171.1948|169.8052|||||130.3642|157.1057|75.4656|96.0657|124.4372|100.4393|121.3035|102.1914|95.0615|103.4814|107.2311|87.075|134.8828|86.0462|100.596|90.6961|91.1859|89.7161|83.5262|80.1058|125.2485|77.6782|76.9385|82.1084|76.8486|73.8686|86.5986|90.0683|89.8784|91.8784|63.7583|63.3486|59.9087|87.3984|138.1641|76.0319|74.6747|71.4945|73.1146|71.2846|86.3148|89.3109|73.2411|75.9813|86.4813|83.2011|93.2714|100.5111|85.871|87.4328|80.1029|69.0938|81.8834|61.7582|67.5483|65.7182|72.1674|72.9453|-2.2506|-1.0709|-23.8009|-37.8707|-29.1407|-33.7506|-22.1105|-29.0904|-37.7008|-77.4806|-94.4128|-60.4387|-45.5686|-41.259|-25.2087|-8.2287|-45.3586|-33.5886|-28.8889|-18.239|-16.219|-4.739|-14.6189|-23.3186|-25.1989|-20.9289|-26.469|-24.0388|-28.219|-59.2888|-76.9464|-64.99|-46.18|-54.0901|-46.0403|-44.0701|-44.0003|-32.8401|-38.4402|-48.9602|-40.9602|-42.9002|-100.6702|47.5389|75.3489|69.9456|72.8814|80.4958|82.4312|75.6509|92.4521|78.5988|60.839|65.2687|73.089|-3.2719|-26.4116|-48.4316|-37.372|-46.6118|-32.602|-41.9618|-67.8618|-60.9819|-60.2319|-53.602|-50.122|-41.5419|-25.9116|-34.892|-43.1518|-54.6118|-57.7319|-101.7118|-135.7416|-130.7319|-168.2519|-157.7319|-194.7917|-238.7207|-187.0164|-183.0462|-220.6165|-273.7276|-195.1334|-180.2374|-195.1871|-157.8472|-91.4771|-184.5171|6.7267|26.9967|49.1666|100.2565|100.0265|102.9464|82.2365|55.7868|92.4264|131.9967|274.2164|178.3772|113.6808|125.374|62.4238||47.874|76.7641|99.184|129.5381|105.5546|95.5762|76.4886|76.9085
01109|11323|/indices/teusi|INDICES:SA|300.1191|299.3789|219.9487|164.8491|134.479|36.3188|135.1191|156.0288|254.519|323.2788|353.1191|405.9895|443.5473|340.6834|289.6732|231.2933|262.3636|335.2659|283.4661|325.0657|411.4842|282.4083|314.0982|274.1881|183.6983|329.9283|359.3865||||||112.8162|106.5061|52.2762|39.4363|41.4265|82.9466|207.2464|274.7351|-56.872|-159.4619|-166.9371|-175.4698|-169.8418|-163.1711|-200.2213|-191.1115|-187.4416|-178.4616|-221.9215|-230.5795|-188.0212|-206.6711|-188.4915|-176.0212|-182.0916|-184.3816|-158.8816|-170.5515|-120.0212|-165.1516|-122.7712|-158.0012|-186.0315|-196.6711|-171.5515|-220.8713|-255.2312|-239.7712|-343.0413|-325.5916|-295.0813|-211.5715|-172.0916|-151.1814|||||-373.1516|-413.3914|-485.9473|-540.3303|147.5077|257.9774|295.3875|301.8177|502.3177|308.1473|341.9574|375.1322|314.3849|268.2068|253.8469|311.277|346.895|286.6855|258.4555|302.7856|316.4355|332.8037|346.336|348.046|400.0001|285.5411|76.521|74.9912|178.9014|410.4412|-93.069|-112.0587|-148.6714|-144.7358|-118.416|-118.166|-110.2162|-123.1259|-94.8359|-110.726|-71.5058|-71.1162|-108.976|-48.1459|-126.1162|-102.2758|-109.5961|-157.2758|-117.5458|-176.5161|-204.66|-186.2899|-273.2189|-199.5498|-203.397|-236.1602|-171.1494|-189.1494|-132.9092|-161.3393|-141.8491|-145.8193|-145.1992|-149.1694|-153.1391|-169.6592|-211.2392|-210.3691|-261.3994|-325.2192|-278.6435|45.676|107.1262|69.2561|160.636|239.466|239.3779|247.9477|225.6683|203.155|254.0326|162.6625|195.0629|212.4526|233.3984|250.1851|294.3894|248.6976|197.0477|204.9974|176.9276|177.8075|200.1473|283.9476|287.8649|220.8637|198.8838|168.2339|184.7436|188.7138|165.7534|197.6435|167.3535|164.2636|165.1338|202.1235|241.2339|301.4536|355.8879|340.5503|329.8701|243.3403|288.2803|340.5503|384.2505|356.4404|452.4101|377.474|304.724|174.244|121.974|122.5941|86.8338|90.8138|157.7337|310.5638|512.554|424.5178|-69.4502|-121.3603|-110.6802|-182.5503|-224.7602|-185.9101|-312.1704|-335.0205|-479.0303|-523.2749|-465.3783|-310.6884|-368.1684|-621.6571|272.2099|352.6596|517.6052|435.8769|286.6315|281.6168|286.9273|236.5176|295.4873|343.1719|272.4064|218.5428|240.8834|147.0233|172.1034|228.726|151.8942|155.244|180.9027|110.0449|72.435||91.675|125.935|123.8249|125.685|100.865|129.0349|129.2949|157.7251
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|46.2412|46.3712|56.8111|-8.7801|-16.0401|-22.8501|-26.8801|-43.9301|-28.8401|-25.2801|-42.1501|-29.8301|-29.4401|-31.7801|-34.9701|-39.4301|-47.5901|-55.4298|-52.6298|-48.6798|-45.1097|-60.7097|-71.783|-69.6384|-84.316|-70.7812|-65.2941|-74.0341|-71.4885|-93.2832|-93.9453|-99.7875|56.4522|60.1209|65.2314|58.9255|57.2441|49.2441|63.0642|57.8813|59.4647|55.2648|-9.1139|-25.684|-25.7139|-35.804||-55.2239|-73.8146|-36.2646|-45.2846|-47.6446|-28.5346|-24.7547|-34.6247|-34.4246|-33.8647|-44.9847|-53.9807|-50.9752|-60.8118|-57.1425|-56.0625|-57.3925|-68.0539|-70.9688|-49.8554|-60.0954|-65.4378|-55.0978|-44.0279|-33.3378|-33.9978|-56.8979|-49.2879|-67.6278|-70.6779||-69.661|-94.4205|-52.1534|-40.9433|-55.5733|-53.3034|-83.4934|-57.9817|-69.1017|-67.3617|-51.0817|-50.3917|-40.9917|-39.7417|-18.8517|-23.1917|-63.3617|18.486|39.4061|19.926|16.366|42.126|46.016|54.076|60.3139|58.7805|61.6994|||60.8716|61.1306|61.3925|70.9722|74.9567|55.8267|54.7567|70.9368|34.2467|32.8968|49.1267|55.5568|71.2768|61.7403|77.7815|91.9638|84.2643|-20.6505|-33.7005|-69.7605|-65.2597|-51.5496|-30.5596|-31.5696|-63.4696|-51.4096|-73.8897|-68.9784|-65.0395|1.9598|25.9298|30.4498|48.0598|61.5698|69.7802|67.3802|72.3759|80.1503|72.91|75.1301|90.57|101.2029|72.7025|92.0262|94.8809|42.0208|64.13|49.2201|62.7886|43.1285|45.7085|61.8185|-26.017|-13.8069|-19.8069|-25.8169|-39.237|-44.3069|-37.967|-39.547|-43.117||-36.627|-36.457|||-57.5569|-45.127|-50.577|||-55.737|-60.267|-79.8305|-66.1384|-64.4084|-62.7584|-59.7185|-65.1085|-59.3784|40.0364|48.0464|57.4191|33.4491|34.9191|37.4291|42.1691|47.7691|49.5794|63.7593|54.702|57.1234|62.9182|54.5213|73.7281|65.6118|66.7948|73.5349|69.1049|53.3449|59.2849|55.6948|23.5049|80.4749|-26.5875|-13.9875|-34.3175|-53.5276|-61.9176|-83.4176|-89.7856|-95.2001|18.6113|39.6013|78.6213|81.6282|97.7141|-14.425|-7.5149|-36.7549|-36.3849|-20.275|-25.3849|-23.465|-28.475|-28.215|-41.745|-21.715|-41.465|-59.825|-43.195|-24.0149|-31.805|-44.1251|-70.6449|-65.275|-53.7622|-60.2522|-86.6422|-50.3013|-53.1714|-61.1414|-64.6913|-75.5072|-72.7072
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|-43.7896|0|0|0|0|0|0|0|0|0|0|0|48.8301|-38.4502|4.77|-37.7798|0|2.3496|-1.1797|0|-49.1094|0|-16.9492|0|67.9707|-152.8105|45.7197|-178.3691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||35.4702|-71.48|20.5698|-1.0601|0|0|0|0|0|0|0|0|31.5503|-7.8398|0|-15.6797|0|0.8696|-114.3398|0|-14.1899|0|0|0|0|76.52|-61.8599|0|0|0||0|0|0|0|0|0|0|0|26.6802|-60.8604|0|-26.5503|14.8301|-164.4399|0|0|0|-20.2803|52|-31.73|0|-128.6396|0|-44.2402|0|80.5498|-14.6699|||0|0|0|0|0|0|0|0|0|0|0|0|0|18.3101|-3.77|0|0|0|0|0|55.9302|-53.6499|0|116.6597|-48.4497|53.6997|-22.1396|0|-6.5996|0|-72.4399|0|-81.7197|0|18.0703|-44.6704|13.0303|-77.9199|0|-118.23|0|0|0|-4.46|0|0|0|0|0|0|-50.4697|0|0|0|0|0|62.25|-36.21|86.0601|-44.2397|48.5||-39.1704|30.1304|||-31.9302|0|0|||0|28.9502|-259.3301|107.7202|-29.8203|10.0801|-52.1597|0|-100.3999|4.04|-7.3301|141.0103|-62.3003|0|-20.1899|0|-22.8203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215.1997|-122.25|0|74.4902|-12.98|0|0|0|-162.4399|0|-136.2104|83.2002|-81.79|0|-173.6099|0|0|0|0|0|63.7798|-40.1797|89.9497|-132.6201|0|0|0|0|0|0|0|0|-69.1401|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-47.8188|-38.0588|-35.3188|-21.9889|-40.0889|-41.3188|-61.6388|-82.1476|-42.2531|-63.0431|-73.6823|28.5722|21.7321|14.4122|28.8521|21.7122|19.2721|25.2721|25.7122|26.7022|52.6121|47.2421|74.7022|84.7903|83.5653|102.2053|106.9903|-28.5446|-62.2445|-101.1846|-84.9789|-89.5922|-87.901|-49.701|-45.741|-53.501|-61.981|-77.761|-36.2811|-44.881|-42.381|-51.7811|-79.231|-86.6228|-75.3229|-105.3871||-63.5109|-94.2008|-73.1509|-72.1309|-100.6521|4.3369|24.6868|19.5668|67.3369|67.6486|60.4186|71.6686|79.3592|67.9491|69.2291|64.6891|73.8191|86.0323|-2.9951|-11.5151|-16.3951|-51.2451|-56.1852|-51.3351|-76.9051|-74.4551|-113.1151|-69.0151|-104.1852|-87.7651||-114.0651|-159.1401|36.3771|51.4971|18.9271|63.0471|10.9371|63.7971|64.2072|71.0271|71.4513|102.8091|69.0835|58.5345|35.8944|22.1743|10.2444|47.4344|67.5772|59.0484|61.4411|80.0923|40.1685|57.8684|56.7321|64.743|72.5449|||61.6866|54.6966|54.3266|39.3767|71.6167|59.6545|63.7945|63.8444|60.1445|65.4744|63.3344|56.3244|67.2144|67.521|78.7312|89.0068|80.152|89.0887|44.2087|19.2886|50.9187|74.3087|70.998|69.9268|45.8709|58.1209|62.1642|52.7541|66.6941|58.6392|33.0991|42.8291|49.5391|59.4729|63.4999|76.9648|44.0935|35.5735|53.8934|59.8049|59.9166|51.5667|39.1066|21.3467|1.3067|36.3467|33.7766|33.4866|28.3067|46.9367|52.6867|58.7101|52.4952|56.8133|36.2332|55.4133|49.9264|52.9566|38.3278|49.3678|43.7458||50.0629|34.3229|||40.853|44.9482|46.0625|||32.2924|18.4324|5.3525|35.9224|39.0225|37.0925|39.7525|51.3125|40.1555|43.9055|46.1755|53.4644|44.8883|45.1215|55.6011|48.8907|59.4201|64.8785|54.1439|41.9139|46.6239|62.7327|55.0524|64.1448|58.5237|64.6637|61.9258|70.247|49.5101|38.2401|52.19|41.8701|56.5201|75.2821|73.0722|-9.7832|-27.0831|-49.7632|-55.0931|-66.3032|-76.3357|-59.633|-73.9814|15.2274|11.2675|2.8975|23.0275|23.9874|23.7274|15.7374|38.7775|29.8274|48.4375|56.1494|46.5198|63.3787|54.0402|53.3875|61.7906|64.3405|67.17|60.3867|51.4126|21.7526|11.3327|15.8427|6.8227|5.0026|47.8427|52.7426|53.1426|76.0806|-23.3633|-28.7634
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|6.6901|-8.55|0|8.71|-22.22|0|-8.6599|12.89|-17.12|0|0|0|0|0|0|-24.48|0|0|0|0|0|0|0|0|1.88|-20.83|7.53|-9.3401|1.5901|-4.65|0|0|0|0|0|0|0|0|0|0|0||2.64|-19.2101|11.6901|-12.16|0|-24.78|0|0|0|0|0|0|0|0|-26.3|0|0|0|0|0|0|-14.22|0|0|0|22.89|-13.1899|6.13|-14.3301|0||-19.26|0|-19.75|0|-11.13|32.95|-25.2|0|0|0|-33.13|0|0|0|0|0|-2.99|0|0|0|-9.2599|17.12|-2.8501|0|23.8|-0.8101|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.91|-15.28|44.5701|-18.7001|0|0|0|0|-10.74|0|11.1499|-2.97|12.3|-7.42|9.5601|-24.0601|0|0|0|0|6.77|-5.22|0|-23.9801|0|0|0|0|0|0|-2.9401|0|0|0|0|0|0|-9.14||0|0|||0|0|0|||0|8.89|-12.76|1.05|-3.83|0|0|0|0|0|-11.38|0|-3.2101|0|-5.0499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62|-4.47|0|-11.29|0|0|0|0|0|0|0|-6.8201|0|0|0|0|-4.85|0|1.51|-10.22|0|0|0|-1.8101|0|-10.3|0|16.89|-4.74|0|0|0|0|0|0|0|0|0|-1.63|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-667.0015|-406.8414|-294.7613|-141.651|-553.651|-655.2818|-934.4517|-1075.7992|-601.9193|-903.8988|-1028.5892|-840.1087|-1057.2894|-1151.9997|-890.2097|-1081.1198|-1271.1093|14.9062|86.1455|118.1855|728.206|728.3662|1105.9462|1352.0556|1363.1573|1707.1809|-87.9532|-503.8136|-1026.8233|-1260.9932|-1063.3679|-910.5235|-1003.0928|-846.753|-723.1329|-741.4434|-748.503|-884.4131|-633.1231|-634.8233|-683.1426|-616.2432|-1123.9727|-1386.9532|-1148.5528|-1694.0153||-848.2758|-1313.515|-998.1049|-1005.4457|-1121.0547|-1136.5352|-728.1846|-765.415|-49.585|-176.5547|-183.3047|-14.9443|-161.3848|-297.3447|-305.7549|-398.9346|-291.8545|-184.0547|-133.4248|-432.5352|-256.3945|-795.165|-994.0645|-923.875|-1339.9844|-1213.335|-1813.0147|-1474.0933|-1872.6831|-1566.9578||-1599.6277|-2519.3737|486.1899|681.1401|219.1693|979.0297|354.1498|1044.3295|1069.7397|1078.5697|1126.1499|1792.4188|896.3727|827.4537|551.2633|535.3639|463.8141|745.4938|653.0181|745.9674|735.1284|1008.2625|669.4563|733.812|787.5471|824.5094|887.9569|||730.9224|881.0322|671.7314|634.6318|898.5615|947.1213|910.3006|966.2689|832.1506|946.9826|843.5206|905.9528|964.6148|999.6951|863.8035|980.6033|449.073|574.0632|155.9128|196.0437|623.4431|1011.5134|1041.8007|754.7372|448.2567|666.537|662.0965|658.1864|991.1366|833.3503|484.7302|669.0798|607.9001|664.3005|755.4953|869.9028|792.6778|520.8327|559.193|634.0987|551.0683|639.8918|449.7819|282.0017|23.2819|204.5119|193.842|417.4616|608.382|482.0713|506.9512|623.74|561.8316|603.382|456.612|649.0822|527.1318|558.6986|448.1288|443.2187|445.6488||590.7204|381.4104|||497.2902|469.7635|586.7492|||470.7973|298.3071|274.4072|434.8574|447.937|470.8969|522.997|637.6058|606.9687|529.4147|543.8605|616.1953|455.6855|473.9453|641.5253|551.3647|575.6794|723.8631|-53.432|-358.2518|-307.5916|-309.4617|-436.9217|-398.972|-488.512|-386.5316|-446.8617|-446.8617|-529.0618|-554.1419|-526.4217|-657.9017|-407.6917|-266.5316|-296.512|-354.722|-574.2718|-591.5716|-569.5213|-682.3617|-814.051|-581.1675|-758.3952|-612.6863|-706.2463|50.7266|92.0763|128.0465|197.1265|218.5665|329.4967|359.4464|585.3663|800.3906|480.2458|616.473|499.9367|574.8182|623.7403|615.4025|595.6524|-1.1354|-142.3757|-326.3054|-369.9655|-426.9753|-497.8186|-488.8262|-302.8565|-367.3062|-342.0664|-341.1265|-442.4566|-528.6303
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|19.9045|12.7246|10.4145|12.0646|15.5345|29.0946|33.0446|19.8047|22.6646|30.9412|22.1391|24.0691|22.2691|26.5991|23.9887|21.2687|17.6187|22.2187|26.3787|30.6069|31.4612|26.9712|20.0013|20.1813|23.3913|24.6313|29.6813|17.4113|22.0513|26.7112|27.3512|33.1012|18.5013|25.1513|26.4812|23.8013|14.4313|13.8512|34.3512|-2.7211|-5.501|-13.7911|-16.5311|-24.001|-23.251|-26.6511||-31.7311|-39.9635|-27.6939|-30.8604|0.912|13.212|21.672|20.8006|19.3006|12.8306|18.2306|19.5006|18.2106|15.1605|11.8506|6.4606|5.7807|6.8806|3.5106|8.3206|8.2006|23.9806|28.8806|32.734|35.0339|38.9632|37.8593|32.9793|37.8487|34.1368||35.2412|22.6512|38.0413|34.8413|-1.4677|-10.1776|-30.3776|-27.8176|-35.1162|-36.4563|7.058|11.088|15.518|13.308|32.348|34.308|21.238|32.158|21.878|17.848|20.968|27.908|27.1546|26.7146|32.219|31.7128|32.3431|||28.1291|32.1862|31.3643|23.9644|20.2044|32.0544|30.5244|35.9815|36.8883|32.7299|30.9354|26.4554|33.9655|28.27|32.5122|35.738|39.2683|29.5709|37.2004|-1.7537|-3.3937|-16.4037|-16.5437|-17.2437|-34.4037|-24.7737|-27.2337|-26.2037|-32.1737|-39.819|-34.5273|-29.4653|-35.5442|2.2275|3.6376|3.3776|10.8776|24.9276|23.8676|21.2175|33.6976|40.0684|32.8311|24.121|18.0311|32.4511|43.2451|-2.7462|-11.9762|-25.2462|-32.3202|-27.0052|-32.1834|-29.3134|-24.6534|-18.4334|-21.0134|-33.4834|-32.4591|-23.2191|-24.619||-26.2291|-16.689|||-27.6491|-17.859|-23.9691|||-31.609|-31.699|-40.5395|-37.9495|-40.3181|-29.7681|-42.998|-27.228|-30.4481|-25.2181|-32.9081|-30.9681|-40.3433|-43.8249|-39.9509|-42.7703|-41.3303|-26.0703|-25.2503|-30.6003|-36.8903|-55.1603|-35.8303|-18.8303|-19.0403|-14.6103|-18.3903|-21.8003|-20.3103|-10.2603|-5.1403|-34.5203|-33.5703|-22.1403|-19.5603|-16.4203|-40.3803|-36.6903|-48.1603|-49.1309|-54.2921|-40.5325|-51.6025|-54.1739|-49.0349|10.3036|15.0436|23.8637|32.1436|21.8136|30.4136|36.7245|35.0646|21.2345|18.8745|17.1345|20.9845|28.7246|20.8246|27.8745|28.3146|34.7345|41.3478|43.7749|34.23|42.4701|37.9|23.38|38.7901|48.6356|41.1067|43.4057|33.8456|39.4257
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.4032|-26.7332|-58.4032|-31.7332|-51.7332|-98.4032|-103.9658|-93.0159|-104.8332|-99.4232|-81.0931|-69.4231|-89.4232|-92.7631|-79.4232|-47.7632|-92.7631|-113.6224|-111.0728|-112.7328|-103.3109||-122.9872|-92.9871|||-74.6571|-64.6571|-126.3271|||-132.029|-113.1689|-125.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-156.1861|-176.1758|-190.3463|-170.0963|-181.7061|-139.626|-155.2759|-211.816|-178.5517|-152.4516|-214.484|74.8805|65.1202|100.9503|89.4903|65.7003|89.5602|157.8805|198.1395|191.5427|176.2197|155.4584|179.4784|172.3174|175.7573|207.2876|227.2497|222.6336|168.2238|49.484|10.0441|156.3341|161.5422|175.9667|177.5647|205.5972|153.3612|100.7811|183.871|134.5286|169.7672|151.0055|157.3555|119.3257|161.0156|136.9451||160.455|83.415|115.6049|105.2548|79.955|111.9848|128.435|130.8452|131.7949|156.1857|144.9419|152.1774|155.2444|142.8348|151.3147|173.3181|160.6384|170.527|147.5249|189.6843|119.384|104.1643|147.3743|175.4354|164.1715|198.7041|-86.4286|-48.6884|-107.1586|-98.4687||-188.0085|-180.7885|-72.6283|-78.0185|-93.7484|-87.3583|-182.8085|-69.5585|-62.1884|-49.1884|-100.6186|-94.1283|-104.1586|-133.8983|-155.8192|-156.2822|-202.635|110.5141|155.7072|116.0275|117.8668|151.2326|136.2577|147.7524|122.421|147.4816|132.7615|||151.8516|122.1309|161.7785|122.1384|150.8238|139.2167|172.2305|144.928|140.0682|111.148|122.2881|124.0782|148.3184|119.7643|154.2437|166.741|164.9317|164.9017|182.6532|137.8489|159.8789|152.9893|144.3422|109.642|19.9421|67.2221|48.632|17.9621|46.9321|72.3422|49.5722|62.7121|119.0122|145.0192|138.5228|135.3488|100.5788|101.0288|122.5088|113.2888|150.7888|147.253|165.225|143.6211|80.8911|114.4212|125.061|155.1812|73.3406|118.6206|118.3706|110.8326|106.2135|104.5392|98.7892|135.3092|109.3104|105.9303|71.5203|112.7003|152.4764||95.3336|110.8436|||100.1955|124.2953|-26.4222|||-77.9823|-109.9222|-135.1122|-118.7123|-126.0124|-143.5351|13.8452|29.2153|14.3252|43.6452|63.9053|72.7053|51.9953|66.9153|117.1853|136.7747|114.0592|114.879|128.879|125.5193|122.944|127.9834|106.6536|129.3536|145.2865|152.8966|154.832|147.0452|175.8227|157.7126|184.98|180.7106|202.8152|171.0915|185.842|238.0348|-5.4479|-83.6078|-133.4679|-163.887|-172.3701|-149.3517|-169.1105|63.7458|45.6758|41.6958|101.7759|119.1636|139.7543|94.5951|131.8651|88.8949|115.0751|-23.1162|-17.7361|-14.3562|-5.6262|-2.6562|-40.9262|-29.706|-32.0962|-29.0061|-22.3462|-117.8161|-146.9961|-136.3769|-158.0571|-184.8644|-95.6976|-82.8878|-41.9078|-88.1178|-81.5477|-72.8177
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.4032|-26.7332|-58.4032|-31.7332|-51.7332|-98.4032|-103.9658|-93.0159|-104.8332|-99.4232|-81.0931|-69.4231|-89.4232|-92.7631|-79.4232|-47.7632|-92.7631|-113.6224|-111.0728|-112.7328|-103.3109||-122.9872|-92.9871|||-74.6571|-64.6571|-126.3271|||-132.029|-113.1689|-125.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|181.3767|142.7366|115.4266|63.2166|83.4666|132.0867|109.7464|72.3767|140.1165|146.8828|98.2729|109.0327|109.2627|72.4629|84.7426|93.6128|76.3525|167.4326|186.117|186.7783|219.3309|212.7535|181.2232|210.7273|156.7245|155.7743|207.3944|191.2587|131.1591|66.999|86.0488|114.6191|72.1992|153.6191|179.1927|165.0828|137.573|126.7429|187.783|178.1013|144.5044|157.5845|165.367|162.7633|184.121|178.5814||93.6917|36.3516|54.9014|63.3116|124.5413|122.4417|114.3714|111.0916|135.2615|157.052|178.5914|180.3073|122.9333|159.9697|150.9041|129.9442|115.0042|140.1041|163.7188|-7.1688|-84.4788|-62.0787|-50.2887|-27.7188|-33.3687|-35.2589|-125.8187|-71.5387|-116.1588|-141.6087||-167.2987|-168.7671|51.8278|51.0978|18.988|76.5678|39.9579|118.5278|124.248|115.0662|142.9584|127.8986|134.6072|124.434|168.1284|125.9009|81.6609|111.981|141.6531|153.4547|117.6116|136.5824|112.3497|137.5072|141.2701|121.0494|127.2582|||125.9184|87.6684|53.4685|71.5686|76.8686|50.6386|42.5185|76.2084|103.7185|70.5686|90.2885|103.1286|161.8586|-49.8794|-53.0293|-12.5293|-36.2593|-68.1194|-125.4893|-155.3594|-147.8181|-131.1807|-73.6607|-47.1306|-117.8606|-123.7826|-139.9526|-155.6037|-142.6366|20.2785|41.0785|101.2585|113.4284|140.376|165.2062|146.2329|126.6061|121.4163|115.6363|113.2662|128.9661|126.2061|119.0462|111.4861|65.8963|89.1763|80.1763|122.9461|75.5262|99.9461|95.3463|110.7663|109.5121|115.6067|91.3366|122.0268|101.4968|57.6867|76.8967|101.5268|83.1767||101.4568|113.1067|||108.965|120.5452|107.0531|||108.4015|89.4015|64.6815|110.1915|129.9616|130.2087|93.9788|129.5786|120.2886|109.7886|122.3987|158.5896|122.6797|136.7136|117.7236|142.3537|137.1635|175.043|104.1031|67.1031|14.1031|44.2532|81.3131|116.533|91.0631|105.1131|107.2032|145.0931|148.543|143.553|177.1331|126.4031|150.553|149.1732|176.8431|278.937|-112.7198|-152.5199|-148.83|-178.0399|-231.7043|-143.0903|-210.277|-152.9009|-135.7408|-163.2437|-181.8313|-170.7415|10.8296|10.5195|72.6997|75.0395|102.1096|71.3196|121.9397|71.8896|89.6096|99.0996|76.3296|126.0696|151.9286|129.4986|117.1385|102.8685|85.9586|124.4186|87.5485|89.6886|159.9186|164.3991|136.259|171.3529|164.3516|180.0422
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|-21|0|-16.7402|0|0|0|0|0|0|0|0|0|0|0|-13.71|0|0|0|0|0|-99.8701|0|0|0|2.0298|-22.6401|0|-162.1602|0|-19.8301|0|43.2998|-98.1499|0|56.2598|-38.27|0|0|0|0|0||0|0|-13.2798|0|-4.6899|0|0|0|0|0|0|0|0|0|0|0|0|-15.2603|0|70.4502|-51.54|0|-72.8701|2.3398|-9.7598|79.2998|-38.46|0|0|0||37.7603|-61.1704|0|20.25|-50.6401|12.7202|-69.1001|0|63.8403|-40.7202|0|0|0|0|0|0|0|0|0|0|33.7397|-12.5298|0|0|0|0|-48.5903|||0|0|0|0|0|0|0|-43.98|62.3999|-33.96|0|-58.75|0|0|0|0|0|0|0|0|-1.4897|0|-51.8296|62.54|-15.4805|0|-8.6499|0|-35.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.3198|33.7998|-18.1602|0|0|0|0|0|0|0|0|61.0903|-25.8003|0|0|0|0|0|0||0|0|||0|0|0|||0|0|-77.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.7197|-63.5698|0|0|0|0|-19.6904|0|-18.4302|0|-68.8501|0|17.3701|-39.1299|0|0|0|0|0|0|0|0|0|0|-10.3901|0|-38.0801|0|-34.6299|44.3999|-94.4702|0|-69.8901|26.5898|-174.9399|117.48|-33.2598|0|0|0|-44.4902|0|0|0|0|-84.8003|0|13.4902|-98.2002|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|145.9634|159.7292|163.9337|174.347|148.6637|167.7839|137.3637|70.7238|120.0539|109.7839|62.7538|93.6437|105.4738|88.1537|94.9638|79.2038|75.4037|149.0339|151.3824|157.928|176.1511|165.1227|159.5829|185.4558|162.8193|156.5819|179.8418|194.1036|190.7774|109.3876|103.5174|176.1275|133.8567|161.1814|173.021|172.5982|150.9743|142.0237|171.9038|136.1082|122.399|132.859|104.7291|123.8392|135.7591|117.929||97.4891|59.2591|84.619|83.429|74.7591|98.189|122.8292|124.5692|114.1629|131.1027|127.8454|123.6354|105.0055|115.1454|149.685|141.9472|130.5252|152.0819|144.4622|172.2408|-32.5454|-67.9653|-70.6252|-100.1052|-110.3252|-105.7654|-187.9153|-109.7654|-140.8852|-127.7453||-175.2954|-196.6905|-160.2846|-110.3847|-181.0148|-149.5386|-210.2867|-141.2466|-180.9366|4.0766|19.8967|116.5066|114.4968|112.9868|98.9267|62.8166|42.8567|113.5666|175.4067|143.8506|128.9362|157.012|117.9016|144.3516|146.8117|155.3363|163.0822|||154.5153|178.703|161.376|131.7659|175.4249|136.8222|146.7721|178.3123|195.8593|170.4311|180.4712|158.3436|200.5636|164.6621|191.9722|232.6296|-87.8404|-58.8404|-161.4602|-216.1975|16.5373|97.0573|101.4475|62.4973|13.2973|66.5273|65.0974|77.6775|140.1474|173.195|111.3738|131.572|106.7656|136.6662|-18.3061|-52.1162|-64.9663|-51.5561|-38.2663|-58.5761|-53.0163|-62.0961|-32.0561|-63.9462|-128.5561|13.5274|23.2076|79.8074|87.6976|93.7276|91.9376|83.1275|54.8074|35.9376|45.8175|57.1475|74.9576|60.9976|62.9976|95.9876|74.1175||92.1275|116.7176|||102.3917|109.0397|131.0997|||104.8696|123.9632|75.8731|101.8831|108.0141|104.9601|107.6124|91.9124|88.8226|66.8423|85.8724|115.745|108.15|112.9221|105.6941|102.9641|110.7842|124.9307|124.4509|114.4086|86.6238|91.3237|99.7439|134.776|128.0006|129.524|140.1397|154.1408|151.2416|144.4458|128.5456|77.7656|111.6057|145.5063|138.7063|182.8704|-45.4453|-94.5655|-100.0254|-149.8077|-126.0868|-106.3468|-144.3032|20.5758|1.8258|18.1159|54.8659|72.996|66.7858|49.3759|85.2059|78.4059|115.8358|130.5454|92.392|115.2856|110.4731|125.6572|-20.0718|-17.3518|-35.222|-6.292|-36.8218|-106.1319|-125.7354|6.4558|12.096|4.136|102.5559|116.8036|118.6337|96.3336|80.2635|61.5636
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|53.78|-6.0601|0|-13.8799|0|31.4302|-26.75|0|0|0|0|0|0|0|0|-23.49|0|8.3201|-11.9802|0|0|0|8.8401|-32.04|0|0|0|65.4199|-35.8301|0|-33.01|0|-16.52|0|0|0|-32.3601|0|29.3101|-11.54|0|0|0|0|0||0|0|-22.23|0|0|0|0|15.2798|-12.5698|0|-15|8.01|-0.8201|0|-44.4399|0|0|0|0|0|0|0|0|9.0898|-4.5999|39.6799|-40.8401|0|0|0||-0.9299|0|0|0|0|0|0|20.6199|-5.71|29.4099|-45.0898|0|0|0|92.25|-2.7798|30.27|-29.6702|0|0|0|0|0|0|0|1.26|-6.8099|||0|0|0|-17.11|45.37|-1.6|0|0|0|0|0|0|0|0|-27.0701|31.24|-5.95|0|0|0|-38.88|0|0|0|0|-14.5801|9.4701|-74.8301|0|0|0|0|0|0|0|0|0|0|0|0|17.98|-23.58|0|0|0|0|0|0|0|-13.01|0|17.8501|-30.76|0|-31.64|0|0|0|-42.59|0|0||0|39.35|||-17.4299|0|0|||0|34.4701|-12.2401|0|0|0|0|0|0|0|-13.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.8|0|0|0|0|0|0|0|-68.54|0|-68.6801|70.39|-10.28|0|0|0|0|-41.91|0|-16.2301|0|0|0|0|0|9.3101|-35.52|0|15.62|-0.13|36.03|-0.5901|0|-6.59|19.8099|-32.38|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-157.0456|-199.0856|-316.6457|-356.6109|40.272|89.9019|238.5518|116.1519|224.3618|195.2533|251.8534|254.0101|205.703|240.019|211.0537|177.3135|181.8735|228.7036|279.315|219.1496|304.6074|241.869|204.2591|195.9891|220.3949|209.6357|234.4506|202.3705|168.5107|101.5404|58.3407|184.4306|100.9008|141.9408|231.1908|315.02|308.9333|208.4359|264.8292|263.6837|-14.956|-71.4761|-156.5762|-221.3262|-150.0962|-187.4858||-174.186|-232.3846|-187.2665|-233.3184|28.3528|43.1629|153.1131|164.1732|217.0121|183.0019|219.1054|204.187|235.0253|215.8271|205.7735|190.4859|205.6756|229.7141|188.6923|215.7988|194.8393|212.189|196.8892|236.2426|211.7841|233.744|201.2287|280.9289|221.2656|190.3354||171.6855|63.3657|214.5654|207.5263|148.9462|147.1762|99.2866|126.3466|76.0864|119.2866|92.8163|146.7963|158.7763|183.8364|255.2731|143.1832|186.5631|180.8518|230.0736|185.9004|174.9953|204.9574|189.9756|172.1047|200.3241|221.7776|207.8155|||216.0895|118.6495|135.5694|90.5797|104.0797|93.0997|130.7296|120.3097|52.3898|108.7994|65.3097|121.0694|193.2696|195.9776|199.6991|263.9781|220.2693|-36.0009|-51.6708|-62.0106|-5.5907|-28.5809|-47.4711|-18.3807|-135.9608|-150.4408|-162.0209|-142.891|-143.911|-198.8109|-253.2202|-232.2495|-218.7912|-151.5314|-185.0915|-143.8415|-223.3513|-193.466|-163.8058|-119.6061|-46.046|-14.026|-20.9459|-103.6457|-193.3161|-131.3361|-140.6159|-74.6457|-133.4957|-60.3659|-35.236|-1.6657|-22.236|-64.796|-80.006|-62.6657|-117.5958|-207.4157|-270.9045|83.894|44.7144||142.8042|160.6543|||176.7144|238.7937|-37.2147|||-61.1049|-143.4847|-187.745|50.155|109.4851|75.115|52.9851|51.2751|62.885|73.2751|61.615|80.905|92.2952|80.7849|52.0154|109.1853|127.7454|171.7551|195.635|186.4753|157.425|135.925|207.4451|232.9766|258.0756|284.6839|258.3143|302.474|274.7582|286.3583|359.3059|340.3601|307.5377|309.6203|282.9402|384.6544|-84.0366|-179.7768|-242.4165|-267.8266|-334.1682|-253.5045|-312.4025|44.8378|69.3378|40.4574|165.6176|170.3475|101.4877|145.0477|171.0375|195.2892|199.8092|183.109|217.9002|167.3802|233.7605|199.4305|200.2648|207.405|182.425|167.6349|190.8449|119.4152|110.695|93.7951|95.6349|120.235|246.2951|292.2285|299.2348|276.9649|235.2848|234.1424
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|10.1386|11.1634|6.8032|8.8532|9.1602|10.0054|6.4954|3.8754|3.5254|5.4954|8.2554|7.5754|8.914|7.944|8.8112|9.0294|8.9294|8.9794|6.4994|5.8594|6.3694|6.8894|8.0994|10.6294|8.5594|11.4994|13.5688|-3.2058|-4.2958|-6.2458|-9.1458|4.2668|5.7968|7.2468|7.5753|9.18|6.77|4.61|7.42|8.7811||9.0211|9.1812|7.0881|7.6881|9.6551|8.279|9.3978|7.5281|8.0681|6.0981|3.7681|6.7681|5.2781|7.2881|9.4629|8.6343|9.5537|7.9747|9.1297|10.3218|10.5475|7.0675|8.9475|9.6275||9.1075|10.4045|-0.1898|-1.6898|-1.9898|-6.6198|-5.9098|-10.0598|-12.9862|-9.9062|-7.6862|-11.8962|-14.4096|4.261|5.611|10.531|8.971|6.181|6.861|9.251|10.251|14.4934|9.7165|7.2421|8.3721|7.7121|4.9621|6.6121|7.3121|8.6021|9.2921|10.037|6.877|9.037|9.4408|10.9608|10.5408|12.0515|11.6911|15.1979||13.8844|8.9644|8.0044|8.2944|5.8744|6.6844|7.4744|11.4844|13.1384|11.2984|9.3884|14.1584|13.6284|12.5151|11.1351|13.3151|9.1251|8.1351|5.9751|9.4551|3.9451|3.8651|7.6151|9.2651|3.8051|3.7351|9.8351|8.7851|6.3151|7.0751|9.6151|11.4251|10.2751||11.3917|12.563|13.3589|12.5921|13.2718|14.4826|15.3473|13.9969|9.3269|5.7669|1.7169|5.9269|3.1769|11.9169|11.7803|10.9403|11.1431|12.2179|4.3579||0.3579|0.0379|1.8279|1.0679|4.3279|8.2379|7.6879|4.6379|6.0879|5.4979||8.8379|6.7079|8.3379|9.534||5.484|5.144|4.224|6.394|7.984|8.254|8.944|9.334|7.784|9.004|6.494|7.204|9.874|10.134|9.6011|9.6507|12.0591|11.9223|8.6026|10.2826||10.8523|13.0393|9.3821|9.2821|10.4521|9.5821|11.6521|12.8657|14.1213|12.2302|13.2302|12.0402|12.7102|16.0152|16.853|-1.2379|-9.7179|-12.5079|-12.6779|-10.7179|-16.2479|8.0288|6.9288|11.5688|9.3888|7.6888|5.1388|3.5588|7.3088|7.2888|8.6088|11.0188|-0.5385|-5.3384|-6.8584|-8.7385|-10.4385|-6.5284|-9.6885|-5.7385|-8.4184|-8.6485|-9.1984|-11.4885|-13.9085|-15.6283|-10.4083|-13.9883|-14.5981|-14.4807|-12.5643|-10.1343|-13.5343|-13.7944
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|49.5086|-5.8302|-18.7702|-8.2002|-12.7202|-23.6302|-42.7702|-55.8001|-56.2466|-58.2966|7.3259|12.7858|17.0258|15.6159|13.8459|10.2359|12.1759|22.8559|9.6859|21.9459|10.8159|6.7959|47.8559|35.4559|38.8059|56.0459|55.2415|-0.5249|-8.9949|-20.7249|-45.1549|-59.6965|14.7077|24.0877|26.5877|44.0176|45.8763|37.1652|38.4852|43.713||41.5245|36.8493|33.9165|38.0539|40.381|36.491|36.395|42.2611|45.8306|-10.6283|-18.0183|-11.5083|-19.8682|-22.0883|-15.4983|-17.0883|-23.7883|-33.2183|-26.8483|-39.9884|-39.2883|-50.3383|-33.5883|-28.0783||-25.5983|-22.4583|-25.2284|-37.5083|-41.9683|-55.6883|-47.7083|-60.5283|-59.59|-48.6|-48.17|-72.3199|-89.2811|-56.5862|8.3322|36.0522|24.8523|20.3723|25.6822|43.3422|52.8322|49.3824|47.7424|47.7424|49.1723|40.3223|25.8423|42.3824|24.1923|41.5923|58.0123|54.3418|42.5119|59.3418|60.1127|67.4751|60.0835|58.3905|65.1839|72.3316||72.2889|75.5694|73.8622|63.9422|69.2721|58.7122|51.0322|71.1622|80.7422|73.0876|62.5876|97.7475|78.9975|96.4329|-0.7163|-2.0963|-22.5064|-27.5264|-75.2963|-72.9363|-97.6754|-98.8076|-70.2641|-53.4241|-81.5642|-89.4036|-41.1937|-51.0537|4.7124|33.9724|46.0824|44.1924|35.3124||41.3624|39.0024|43.1624|56.2024|64.9493|68.6576|-11.2054|-24.3054|-13.8254|-40.7355|-76.9454|9.7555|4.5855|47.5055|46.7355|42.5156|46.9156|60.8939|42.1476||34.4776|44.5675|54.4776|53.5325|36.1525|61.6825|55.5856|42.6537|36.0937|25.2937||40.0038|40.2037|44.1297|41.4963||22.7262|20.8462|19.9162|24.5462|34.4863|44.0762|49.3542|47.8922|34.6023|28.8723|32.5122|34.1322|40.6622|41.2423|43.8423|45.5322|44.0823|53.0322|40.4823|49.2123||55.9986|58.9007|59.6774|54.1884|62.367|56.667|66.3869|71.7191|58.9691|42.6991|57.3691|38.9691|52.7491|72.8191|76.2391|-17.3375|-54.9776|-78.7975|-89.7256|-75.3162|-86.3369|13.558|6.4979|24.4479|13.4379|12.8379|20.6879|12.4979|32.298|44.798|43.6879|62.0679|69.1165|70.3022|68.5209|77.1265|49.2675|75.5075|66.0193|78.9293|-18.0611|-26.0511|-16.541|-42.351|-60.621|-62.091|-35.4311|-69.621|-82.79|-73.6717|-70.5047|-58.1246|-70.5247|-78.8746
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|8.713|4.743|2.183|5.903|6.6331|12.303|14.973|13.593|7.233|16.853|19.0061|18.4162|14.788|15.408|19.2439|15.4397|13.1097|13.4797|9.3197|18.6497|15.0097|17.1597|18.3422|14.1422|20.5522|20.3452|18.9752|10.0551|11.9352|12.9452|13.5252|15.7652|20.1152|-1.2321|-7.8521|-7.582|-6.0721|-10.272|-8.0921|-12.082||-9.1221|-11.3421|-9.3021|-14.4521|-11.4721|-11.7021|-17.4021|-19.8789|-15.8189|-17.0689|-24.8689|4.7443|2.1243|11.0842|13.1243|14.0842|13.4042|8.7142|11.8242|18.0443|19.3342|18.3888|14.6788|11.4488||13.5988|13.5788|17.8588|19.1488|18.6688|16.4088|16.6288|10.4888|12.8688|14.7888|15.8788|12.7388|2.7688|12.3288|18.6888|19.2953|22.9698|13.4898|14.2298|18.0898|11.7298|11.4198|3.9098|3.6298|3.8898|12.1498|13.2898|19.4098|20.9787|16.8787|20.2787|20.2969|18.3998|18.9698|22.4598|22.0162|22.3462|22.6546|25.6608|24.7591||15.7992|17.4892|20.8392|28.9092|30.5563|26.3081|19.9486|23.0286|26.5368|19.9146|18.2346|21.4445|21.8046|25.4523|25.9275|-3.7754|-2.5654|-11.1055|-11.0955|-13.2054|-27.1454|-23.6755|-23.4786|-22.3286|-28.6486|-25.9365|-18.4365|-18.2565|-18.0765|-18.5865|-10.3065|-9.4265|-12.0665||-10.8865|-11.9465|-9.0265|-8.0665|-7.1565|-10.1965|-16.1665|-21.0965|-22.1865|-26.7465|-31.1794|-17.4794|-20.6294|-8.3794|-14.6494|-20.7194|-20.0582|-18.2397|-23.4252||0.5197|3.2797|7.1797|6.0797|8.1797|14.2397|10.8397|13.0697|13.5297|13.4597||21.0897|15.5697|16.4097|18.0597||12.5197|9.7497|7.6797|13.5197|20.7997|19.4286|18.1537|17.3237|15.7637|18.5537|16.5437|19.9637|24.5308|21.1931|23.7873|19.1477|18.7577|23.9477|19.5269|19.9869||20.3769|20.9569|16.3369|15.9869|20.3969|18.4669|27.5169|32.676|35.9828|33.5677|34.9877|34.0506|20.8306|28.149|-0.4532|-5.6531|-6.0232|-16.5531|-26.9731|-28.0013|-33.9808|0.4668|2.0768|10.6168|9.5768|11.0668|10.2568|10.9668|20.0868|20.7891|20.6892|24.2291|25.2913|24.4487|-1.7493|-5.6793|-13.4993|-9.0892|-14.1893|-10.1793|-13.4793|-21.3693|-17.3193|-24.7192|-27.3793|-32.402|-22.2219|-26.382|-30.2021|-27.1074|-30.2855|-26.8955|-26.2155|-29.3055
01127|962670|/indices/s-p-500-energy|INDICES:US|-4.6998|-0.4098|-9.8498|-4.3398|-6.9398|-12.6998|-25.6698|-30.1904|-31.096|-26.775|-27.5699|-20.784|-15.954|-14.104|-16.924|-23.264|-17.734|-21.174|-25.864|-14.814|-21.594|-18.934|-12.254|-15.774|-19.384|-15.584|-24.754|-23.154|-18.944|-31.664|-37.8472|-37.4813|-32.2965|-35.9339|-24.2939|-21.4638|-21.0238|-28.8939|-33.2488|-28.1505||-14.9105|-14.0705|-21.0605|-26.3305|-24.3005|-10.4005|-12.3605|-15.8805|-16.9705|-19.7005|-36.5105|11.3172|25.9172|28.1778|19.6879|21.3078|22.8578|23.3978|28.3686|24.7286|29.8612|30.0536|32.2894|25.2394||9.9194|9.6394|9.4194|5.8294|13.8594|10.0094|9.2694|9.7294|19.8194|30.6294|21.3894|9.1094|14.4293|14.1894|24.5494|35.811|33.2544|34.5282|-1.1355|-1.2155|-12.0455|-1.6655|-5.8455|-18.0755|-22.6155|-24.9055|-28.2255|-23.1455|-30.7755|-22.4362|-22.2262|-18.9162|-15.6362|-26.1562|-31.7396|-29.179|-29.0595|-25.9626|-27.5926|-26.6226||-17.4826|-27.3026|-23.8426|-20.8226|-16.0126|-25.7526|-26.6826|-35.7926|-35.6162|3.1619|3.1119|21.2819|17.6719|28.8619|33.8719|33.1619|40.7184|30.4584|38.0484|45.3016|38.5045|34.1894|28.9494|31.1094|21.8295|30.2995|39.8694|39.2543|34.3076|29.7214|24.1514|32.0413|32.2604||32.6742|28.0442|33.1642|30.2757|36.9997|-7.3378|-10.2778|-13.6878|-26.5878|-29.8478|-36.3431|3.7104|0.0104|4.2904|10.9604|14.3304|15.9104|27.2604|26.0903||19.3703|32.9304|28.3537|34.8436|31.8203|26.7403|29.4298|32.0131|26.4343|13.4443||13.0843|15.4243|10.8743|12.7643||14.3243|16.1443|9.9843|15.0043|20.2743|25.2743|26.9843|28.1743|22.4943|33.3243|37.2103|32.097|36.0578|31.4178|39.5614|23.9614|20.9214|12.2414|11.0414|26.6114||30.2814|41.1738|42.0564|29.6455|31.0555|27.0055|37.1578|40.882|29.9818|20.6418|29.2518|35.6142|45.1635|-15.4113|-10.6313|-10.5413|-10.9013|-9.2213|-17.1713|-17.5813|-25.7325|-21.9534|-21.3298|-13.3598|-12.0798|-21.3098|-16.8098|-19.3498|-14.5398|-9.1398|-11.8498|-12.5598|-8.9098|-9.6398|-5.8598|-14.4998|-17.7598|-14.2698|-20.7698|-26.272|-24.2216|-23.6816|-17.2916|-22.6216|-23.9151|-30.3107|-23.9108|-21.4208|-13.2208|-10.2908|-10.8108|-20.6508|-18.7808|-20.2908
01128|962669|/indices/s-p-500-financial|INDICES:US|20.9139|30.4039|23.2582|27.778|20.098|15.878|10.978|7.128|11.898|19.248|24.638|25.7381|30.4281|34.3228|33.7114|32.7688|37.3965|-6.3194|-13.8594|-9.2095|-16.0594|-15.5494|-11.0895|-17.5395|-16.2695|-16.5594|-19.8395|-20.6094|-14.3094|-24.5195|-38.6394|-21.8295|-13.6794|-15.9595|-12.9494|-6.3894|-12.2594|-29.2795|-17.3894|-17.9194||-8.3794|-7.1294|-11.8495|-14.6794|-12.6694|-7.6994|-15.2994|-22.5594|-24.1994|-24.8194|-38.5295|-39.5533|5.2604|6.1304|4.7205|11.1304|7.3804|14.3905|21.0704|22.3204|27.4088|26.851|26.5471|27.0546||25.5582|25.3482|17.9582|15.8882|21.9082|19.0082|13.4482|12.8782|16.8182|25.2982|24.4682|14.9282|3.5382|11.5182|21.9782|31.6319|30.3327|27.3352|27.8914|23.6814|21.5848|29.9998|23.7015|27.7706|24.3245|23.2752|12.6153|19.0753|11.0853|21.7253|24.1509|22.0636|22.6836|18.8236|24.2336|27.0507|27.5986|27.6386|27.7535|29.8205||29.3208|22.0708|27.2008|23.1508|28.4508|18.8809|10.1608|7.7608|15.6408|23.0009|29.8708|29.8907|26.2107|32.6707|35.9307|34.6858|40.1765|30.4568|35.2968|31.7075|21.2475|27.9475|23.7975|25.4475|8.7175|19.4975|29.5875|25.5366|26.6958|25.9842|23.8615|26.5115|28.1366||26.3423|22.3908|23.5407|26.0692|29.2063|25.6381|33.8768|-10.8684|-13.4184|-25.3684|-32.2549|-23.3061|-32.5361|-26.5001|2.8852|6.7352|10.4052|15.8152|18.2251||16.0052|25.3952|27.2352|27.3435|30.6252|28.4352|29.4252|38.3958|19.0671|17.267||23.8971|19.7862|18.6524|20.8138||23.3131|25.294|19.7105|24.7905|18.9405|22.6605|21.574|21.004|13.194|18.964|23.564|22.794|24.7311|25.0111|28.6712|27.6208|31.1702|26.2202|18.9602|28.0302||32.433|39.6105|33.3117|25.0129|29.0229|27.6929|36.0927|38.5047|33.5749|26.5749|34.1149|38.8966|51.1478|-4.2869|-0.9169|-10.9369|-5.7069|-14.5769|-22.2669|-23.3469|-29.1021|5.0411|12.8711|22.2411|20.7611|13.0511|14.7811|11.4411|17.9811|17.6411|14.3211|18.7611|26.6611|25.9829|29.1643|-1.4924|-8.5624|-4.3124|-10.7224|-13.5424|-14.4424|-19.3524|-14.7524|-23.6224|-27.7524|-33.2365|-27.6956|-25.7398|8.4098|9.3998|13.5398|9.0198|14.6798|9.3098
01129|962671|/indices/s-p-500-health-care|INDICES:US|35.6319|26.092|28.6619|34.962|38.9919|44.452|49.3209|41.2509|33.6109|56.9109|55.1804|38.8371|29.5271|17.7271|32.7672|36.4972|30.6571|32.2771|38.1372|54.2667|39.6403|41.2603|43.1916|48.5683|49.7933|43.1234|52.9281|46.2273|36.2273|33.1472|15.3273|31.4172|28.1073|31.9372|35.0073|36.6073|38.8058|38.0707|45.1907|42.6198||44.668|44.0512|36.8914|37.5314|42.1916|43.8612|39.318|40.5751|49.1072|51.7172|33.1573|50.8673|39.4372|45.0073|47.2264|46.0764|57.7204|-17.7171|-31.8971|-26.7772|-31.5272|-36.0472|-41.6572|1.3756||25.0055|20.7255|23.0455|31.1555|35.5355|34.7055|35.1855|20.2755|22.3355|21.6455|24.0355|18.5555|5.0955|19.4755|33.5855|40.9821|37.2654|36.1953|32.9553|32.4054|15.8954|20.4653|25.9753|30.9553|38.2354|46.4764|39.4511|48.3002|44.914|42.6027|45.7808|52.1403|37.1644|44.5986|41.3585|50.5067|40.0512|38.9567|42.2467|49.0796||42.7522|45.6921|43.8021|56.2221|65.3268|-11.2686|-15.4285|-14.6486|-0.7286|-12.8286|-17.6286|-15.0886|-9.6286|-9.1186|-17.8186|-19.6486|-27.9086|-30.7686|-38.8486|-35.1086|-61.1785|-56.6051|-42.0835|-38.8035|-54.8435|-47.8062|-34.5562|-43.2762|-41.2261|-53.0813|-45.2326|-39.2412|-44.0412||-30.0913|-40.2912|-42.4811|-44.7412|-48.5552|-50.5051|-53.8951|-58.884|-54.5168|-58.2668|-62.5168|-51.3269|-71.0168|37.6255|49.3622|42.5613|46.5069|54.375|50.2966||42.8658|38.5158|43.7558|47.0757|55.0657|58.0081|62.1933|68.3766|52.4271|43.6471||50.767|36.6228|40.3114|40.0358||36.5459|33.4459|32.4158|36.6558|49.3159|48.9459|34.3558|38.7059|24.9559|35.1558|40.5759|43.1458|49.5437|43.6098|53.8069|45.6277|51.1085|43.5061|34.2224|30.5924||18.5724|23.9224|20.3324|24.1624|26.6524|28.4224|51.2124|60.7824|66.8363|50.0363|55.2464|57.3863|52.8163|64.6162|62.6461|79.9052|-15.7849|-33.1749|-54.765|-62.3298|-71.7976|13.9551|22.5051|36.4451|31.5551|13.2351|19.0352|17.425|38.0751|25.3551|34.415|43.175|52.3151|55.4107|55.4802|66.1583|43.0283|59.2583|-25.3899|-14.2599|-8.4799|-28.7799|-27.8398|-37.6898|-57.2098|-68.0948|-56.2871|-62.6296|-49.5068|-47.9367|-44.1368|-41.3667|-43.3667|-59.7768
01130|962689|/indices/s-p-500-industrials|INDICES:US|23.919|25.2991|19.1891|22.9891|17.699|13.0591|6.0491|4.009|10.709|20.399|29.839|26.7991|30.4384|36.676|32.4605|26.2025|29.7025|27.658|23.3581|35.3781|-10.31|-3.9799|-2.46|-9.14|-6.59|-1.93|-1.8|-5.4199|-2.4|-11.07|-34.16|15.5987|23.0488|21.0887|21.4087|29.8687|28.9487|-13.8684|-1.4084|-10.0584||-1.9484|-3.5284|-8.8684|-16.0484|-13.9584|-9.4284|-11.3084|-17.8884|-15.5384|-16.6384|-34.9484|-35.4232|-31.1092|-23.5493|-27.6093|-23.5564|-25.2065|-21.0765|-11.9964|-14.2564|-8.1465|-11.1264|-8.9464|-6.3164||-10.0765|-9.2165|-21.1764|-24.1565|-21.6164|-26.7865|-30.5165|-32.2965|-27.2364|-14.2265|-11.7364|-23.4364|-39.6964|11.5084|24.3684|35.4504|31.1899|29.3439|32.0133|28.4233|24.3085|30.1085|26.3756|32.8829|25.8126|29.5916|20.5316|24.5715|13.1416|22.4415|25.9016|28.879|25.599|27.0909|30.9509|34.5176|28.0156|26.2756|30.0156|35.1367||37.8924|35.1166|39.7451|40.1407|46.6474|32.2175|19.6374|13.8074|28.1374|28.9474|34.9275|43.835|34.7757|46.5857|45.6068|41.8348|47.1143|38.4714|41.701|36.4171|18.0071|30.5671|32.7594|34.8395|15.6294|23.5094|38.8995|31.3907|29.2207|30.5113|20.3982|24.1482|26.4982||31.2501|26.1901|27.7401|31.9968|32.0809|-5.0197|-8.9898|-17.1298|-17.5297|-33.1198|-40.0398|-24.7097|-35.5798|5.2133|11.9933|17.1432|20.8633|27.0333|22.2333||19.8333|29.5333|30.7331|39.4145|32.7875|33.2275|34.9175|31.9228|14.4728|7.0228||26.1227|21.5728|16.6628|21.6927||20.6827|20.1528|16.7728|20.7828|25.1128|24.9228|20.5527|25.1528|15.0027|24.5928|22.8727|29.8928|31.0119|29.0426|32.6826|23.6326|21.6226|20.7626|21.9926|29.4926||31.1426|37.0426|39.4751|30.2501|36.9501|35.1801|45.5356|47.6255|42.7125|27.5125|35.8525|42.1825|29.4425|40.1233|43.0965|35.7866|43.858|-17.7644|-35.2944|-36.3836|-45.5636|-41.7729|8.2215|25.3615|22.6315|17.5415|24.3215|20.6315|29.1715|32.3703|30.0102|26.3703|33.6703|34.1936|41.1146|-3.8985|-18.5085|-10.4784|-21.1685|-28.2585|-26.3185|-24.6085|-18.7685|-30.4585|-39.9485|-44.2474|-32.8274|-39.4274|20.8782|28.1581|26.5881|20.0482|19.5281|10.9481
01131|962700|/indices/s-p-500-information-technology|INDICES:US|104.3062|95.9858|69.4258|86.6658|92.0737|118.2608|97.7319|62.6919|36.3118|73.9719|97.772|85.772|71.0718|55.3518|54.6719|74.3618|86.9592|99.0585|97.157|91.897|73.4968|83.407|85.657|72.8169|75.3769|102.647|113.6315|91.7334|72.7334|46.7334|8.3332|45.1333|70.9834|93.6333|88.8419|86.2978|89.8209|64.8409|89.3509|90.0115||96.8908|82.8608|80.1908|94.1132|97.3169|80.9798|93.4304|88.7209|108.6299|99.5304|72.9406|96.4406|67.4006|80.4306|105.77|95.4866|101.704|-9.7611|-11.3112|-11.8512|-11.4413|-57.6312|-35.3812|-50.4313||-40.1513|-47.5111|-34.7311|-34.4113|-35.8712|-77.8912|-65.3312|-109.3512|-117.1112|-97.7911|-81.0812|-130.6513|-165.8402|-105.8214|-138.9332|-77.0831|-96.0333|-127.8462|-128.3909|35.7804|41.0702|76.5504|77.1803|101.3703|114.6808|100.5607|64.9806|94.3808|69.0807|90.0006|112.1408|137.9498|98.939|127.6092|121.0911|144.799|144.9684|139.7976|132.5706|165.6879||-23.3049|-72.2749|-106.655|-84.705|-72.7849|-130.435|-128.8149|-101.0249|-86.3049|-130.195|-124.5148|-57.7648|-55.155|-73.5249|-99.0749|-82.4948|-130.7348|-121.5449|-196.7949|-141.0749|-185.8471|-154.4285|-96.5686|-57.9485|-130.8286|-144.4785|-61.0185|-96.1184|0.4696|54.3197|57.9098|68.7896|93.8797||113.673|117.5221|99.7309|103.3508|126.9943|116.8544|133.5973|97.2973|104.3871|74.5573|17.6073|73.3871|62.8971|108.2973|122.5341|102.0341|120.9967|111.2187|65.4387||36.1386|58.1686|79.7788|65.0288|74.7287|96.3586|79.1586|20.2087|61.1186|45.3586||86.4687|79.6586|80.1586|103.803||98.113|82.7937|102.0738|93.607|91.9671|99.7471|103.5696|99.8004|64.5004|55.5004|60.4603|58.8605|100.6803|97.4688|113.857|101.0011|119.2986|124.0686|126.5512|112.381||116.6883|138.477|109.267|109.967|132.3571|114.697|138.497|159.2787|138.4686|120.3986|140.4786|90.2286|131.3187|179.4462|192.3824|-37.3146|-113.6046|-148.8247|-161.0768|-131.5882|-180.583|20.6031|9.9931|55.1331|57.6231|67.5033|70.2533|62.2533|102.2032|108.1431|117.6732|129.4932|163.7697|-9.7986|-41.8787|-51.1287|-89.6487|-56.6888|-102.4787|-49.5987|-69.3187|-87.7787|-81.5588|-118.7187|-165.7087|-177.7387|-113.1688|-145.7387|-182.4697|-165.3752|-170.8708|-138.9908|-159.1809|-200.2809
01132|962702|/indices/s-p-500-materials|INDICES:US|-6.2196|-5.2596|-12.3196|-8.6596|-10.8996|-14.4396|-18.8896|-22.2096|4.7077|10.7477|17.2577|19.9177|23.3219|24.5593|25.4342|21.1791|21.8191|14.1691|14.8791|20.0691|14.7991|20.9891|22.2939|-1.8981|-3.2181|-3.9381|-8.4381|-11.9081|-12.0681|-17.5681|-23.5681|-22.8997|-15.0097|-15.2197|-14.2297|-9.2897|-10.6497|-20.8997|-13.9621|-19.1721||-11.7021|-12.1321|-14.9921|-16.2421|-16.0421|-15.9221|-16.1221|-17.5221|-14.3321|-16.1021|-26.5621|-26.1467|-23.6587|-19.5546|-22.5151|5.857|3.927|6.957|11.087|10.237|16.987|15.987|16.087|21.307||15.1906|16.0206|11.9705|11.6706|16.4806|11.9306|10.4906|10.2205|18.7106|24.7706|19.7906|13.3206|5.1106|19.1106|17.1906|24.6717|25.5325|23.3311|24.2634|19.4093|15.5353|21.1553|18.5659|18.3365|19.4965|19.6716|11.0616|20.1716|10.6216|15.4616|17.7416|20.6407|18.6324|18.3874|19.3374|17.7574|13.6174|12.8374|21.6974|23.2143||25.0788|20.4888|22.9489|24.6588|30.3893|18.339|11.549|8.229|18.489|18.289|20.629|26.0894|22.6582|26.9682|26.1882|25.2782|29.7513|25.3544|22.2344|16.1444|5.2944|14.9944|19.9644|17.2344|5.5244|11.8144|23.2744|22.1856|-0.6529|-2.4329|-10.9729|-8.0729|-7.4529||-6.5829|-11.2929|-11.9529|-11.0429|-7.8129|-11.5629|-19.3129|-16.8529|-17.7429|-23.6329|-29.8614|-21.0014|-29.0914|-26.3411|4.8713|7.4213|9.4213|16.6013|14.9113||13.0313|20.0613|21.9013|27.0713|20.5913|20.5713|23.0313|30.2437|25.7176|15.3375||20.0075|19.9445|14.0774|15.0274||18.6477|16.0777|15.7277|18.2677|20.9077|19.643|15.5592|16.9292|8.6692|14.5892|16.9192|20.1192|19.7092|16.9492|20.0992|11.1592|14.1592|20.3592|17.5537|21.6737||21.1652|27.0386|22.3162|21.1612|21.7412|19.8812|23.4812|25.2112|16.5512|9.5512|18.9912|25.0312|20.0712|24.6963|31.8181|18.1518|25.0318|-3.0465|-16.5165|-15.9364|-24.4064|2.9393|6.8893|17.0993|15.5993|13.6992|15.0793|13.9193|18.8893|16.4873|17.6073|16.1673|20.0773|23.2409|24.4671|-3.6853|-14.1553|-9.0453|-16.6953|-19.9053|-14.3553|-18.0153|-15.1253|-21.4453|-24.5753|-30.6354|1.5774|0.7374|14.7674|21.9974|18.8274|19.7354|22.0139|16.4139
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|10.642|8.3457|5.8257|5.5457|6.0557|8.1657|9.3557|8.0257|5.3457|8.5157|8.1057|8.7562|6.7862|5.7762|4.3462|7.5162|8.7362|10.878|8.5647|9.5747|8.2847|8.2647|8.4746|9.1924|11.1002|8.7402|8.7402|6.2202|8.2002|9.2202|3.8802|8.4602|9.8508|9.6257|7.0857|10.8956|11.3474|7.9068|8.1268|6.6468||4.2668|2.8268|1.9568|4.0768|4.4768|4.2568|2.4668|3.7168|4.7268|5.9768|0.6668|4.8668|3.9168|6.4068|9.3568|8.2994|9.9794|7.8237|8.8564|9.4732|9.1764|9.8798|11.2676|11.2051||8.489|-1.1164|-0.6864|-1.2964|-2.1164|-4.9064|-4.4464|-7.9564|-6.8564|-7.2964|-7.2864|-9.9064|-12.9264|3.8956|6.8556|5.9356|2.7756|1.3856|5.3956|7.0156|8.9823|8.2076|6.8538|7.7538|7.9814|9.1055|7.8044|9.2305|10.6244|9.673|8.913|11.33|7.83|10.1395|10.593|9.213|8.853|11.0927|11.5114|12.1476||13.1668|9.845|11.055|12.8478|14.4026|10.6849|8.7849|10.0749|9.2349|6.5649|9.6349|11.4349|11.8249|14.116|14.2866|-0.1714|-3.7014|-6.0014|-8.4514|-9.6614|-12.2714|-11.5071|-10.3256|1.4489|1.0889|5.3889|9.2089|8.3004|8.6112|7.3312|6.7712|6.8312|6.6312||9.1812|9.3212|9.5912|10.3463|11.4642|11.2602|11.6636|11.3309|12.2109|11.8328|6.6428|9.0028|8.2628|11.5128|11.3632|11.0785|11.64|13.0984|-2.429||-1.199|-4.459|-5.839|-8.869|-11.1377|-7.4577|-9.8477|-10.7941|0.3295|0.5095||8.0095|5.1495|4.3495|5.9395||4.0295|2.1695|4.3095|2.9495|4.7295|8.9095|6.1695|6.1395|2.2995|4.2595|4.2695|5.3595|7.5795|8.7295|10.9095|8.4431|6.7831|9.3431|6.4831|8.3231||8.8331|8.3431|8.4031|9.1731|10.6831|10.4031|14.3131|14.0431|13.6416|8.4716|10.8016|9.0416|7.8616|-1.9532|-1.0232|-1.7132|-2.3332|-5.8732|-11.2332|-10.0487|-12.8686|-12.4935|0.8164|3.4764|1.9864|3.6764|4.4964|2.8964|6.3664|7.2864|6.2464|8.8764|12.7764|11.8588|13.7781|12.8923|12.7175|16.1845|-0.1927|-3.7027|-7.0927|-8.2827|-7.0227|-10.6827|-14.8127|-17.098|-12.3323|-15.0323|1.8898|6.2798|11.2998|12.4975|9.6472|4.8972
01134|962691|/indices/s-p-500-utilities|INDICES:US|8.5384|7.9283|8.0384|9.2484|8.5484|10.7484|15.4084|11.1384|10.26|11.9|11.86|12.4011|11.9351|12.7812|12.7219|12.4124|12.8125|15.9144|14.139|14.599|13.9077|11.4077|14.3477|14.0762|16.4062|10.6562|10.6862|6.4662|5.9062|9.5562|8.2662|13.6162|-0.5684|-4.5084|-7.2385|-4.7284|-5.6485|-6.1684|-5.3685|-7.2784||-8.7184|-8.9784|-12.6185|-12.0885|-6.6684|-8.6584|-12.3084|-14.3733|-13.6826|-11.4626|-16.8901|-8.1648|-9.7748|-4.7648|-5.9348|-6.3148|-7.2448|-9.4848|-12.2848|-9.2848|-9.9048|-9.4048|-11.1348|-12.7748||-11.9459|-13.6316|-12.1596|-12.1596|-8.2296|-7.5496|-9.3396|-12.0496|-13.8673|-13.8883|-11.0083|-12.2983|-18.1383|4.4271|8.4672|5.0672|4.2371|1.7771|7.5571|8.7371|8.8671|6.2971|3.3071|3.8071|6.3371|8.1872|8.7771|11.1371|14.2368|10.9135|12.5835|14.2989|14.0443|15.591|11.561|11.8344|12.181|13.4949|16.0024|14.2724||14.781|15.2952|13.2052|16.2152|16.8153|16.1959|14.0247|14.0047|9.2247|9.5747|8.8847|9.9947|15.1947|16.8041|17.0884|-2.2047|-1.3847|-3.4747|-7.3647|-11.5447|-16.2647|-15.7647|-13.6915|-12.8615|-19.2515|-14.99|-15.4766|-13.3013|-15.8759|2.3619|7.1319|5.4119|5.0519||8.6719|11.1919|13.5119|12.2619|11.9319|14.4519|12.7219|10.4219|11.3819|8.8319|7.3219|9.0719|5.2819|13.9719|18.621|-4.3725|-4.9025|-2.9325|-4.9025||-3.7025|-6.7625|-5.5725|-11.6325|-10.0025|-7.0525|-9.7825|-5.5425|-13.1925|-13.2925||-4.9825|-9.9625|-11.4425|-11.2825||-12.7525|-15.6169|-15.0069|-14.6676|-12.7849|-10.0149|-12.2849|-8.6349|-14.6849|-13.0149|-15.1232|-14.513|-15.1889|-15.0065|-17.155|-16.4151|-12.8651|-15.005|-17.375|2.8609||6.0009|5.6109|2.0309|2.0809|1.9309|5.2709|11.6809|18.4909|15.2109|12.1509|17.9809|18.3094|13.5894|10.0923|10.8423|7.7924|13.0323|8.3123|1.2424|4.2424|3.3624|13.0224|13.8856|14.0556|16.7101|13.5251|14.4857|13.4107|16.2003|12.712|12.892|13.382|15.672|15.5694|17.9655|16.5761|16.7373|18.0987|18.333|-2.7555|-5.8455|-8.6455|-8.4155|-9.1955|-13.9255|-17.3155|-12.5755|-14.4555|-14.5314|-9.1414|-6.6514|-6.0014|-8.2114|-12.0914
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1882.8613|-1534.8845|-1463.6345|-1357.7653|-1204.6657|-1223.7438|-1852.8239|-2009.3293|339.6335|940.6725|1078.0417|1378.0026|1430.2792|1282.5292|1479.4901||1514.3495|1188.0487|1155.0487|1599.1991|1473.4491|1639.7416|1659.431|1759.2572|1470.2474|1828.2162|2148.5609|-434.215|-927.9358|-1450.1447|-2049.1793|664.5968|1138.5264|1645.9757|1156.046|1220.3858|695.7257|170.6261|685.7257|345.8761|578.8057|627.087|847.9561|704.0167|981.7374|626.9757|810.1671|1166.1964|838.837|991.2862|847.9971|812.5362|1173.2764||1320.0061|1349.7607|1249.8588|1231.7377|1448.9837|1457.4986|1452.793|1118.6641|1097.1934|1528.3633|1997.6684|1470.4043|2244.2925|1657.5211|1541.9459|1383.3264|1535.2371|1619.5276|822.389|692.1585|1021.5882|877.6292|808.639|276.7894|373.469|511.889|939.7991|1093.8353|974.5267|1004.6556|633.1869|890.056|1043.7011|864.4023|912.4628||954.3124|835.9628|887.1015|824.3124|524.6015|1047.371|1298.4628|1087.9824|1454.0747|1285.5521|1013.4213|1139.6517|986.3822|1190.8607|1488.9632|||918.9945|839.4242|1418.555|1226.8541|1122.6939|692.7838|1004.1646|1149.6646||761.7447|865.7545|1118.3639|1115.2207|1257.4348|1340.051|1087.1213|1260.381|1280.381|925.3107|832.9611|1025.0822|763.7521|732.172|491.2111|186.7521|187.7404|297.0119|285.9611|598.631|523.7208|369.8322|466.7619|838.5412|1086.1115|1085.7345|970.4845|1112.4845|1493.9146|1222.9926|1236.7026|1152.9254|559.4254|636.734|417.525|554.0445|781.4645|1024.7242|1249.1502|1294.3122|1048.212|1059.3526|1014.8721|1480.1372|970.2659|856.0666|888.2854|983.3655|842.9651|1066.5354|1374.4296|849.6042|540.0339|451.0945|664.405||1005.7937|996.4295|1028.5054|1030.9351||952.3062|935.9644|849.4859|678.4254|1163.6851|1006.2359||1240.7359|1220.4957|834.8355|858.0152|839.0855|677.8551|766.6949|985.9859|641.1656|604.1656|698.0953|659.9761|1067.8648|1253.3893|1089.7661|1069.0474|957.1763|851.897|1348.3872|1513.1416|1263.0712|936.5517|1175.7216|1166.5029|1566.6513|1921.7335|1984.3348|-296.7283|-194.2283|-594.6072|-808.2283|-1178.8572|-1365.2278|-1321.0182|-1484.1234|654.8642|929.8349|1405.3338|964.9427|923.8909|804.3526|548.3331|546.3116|573.2023|619.0616|724.5519|848.3233|909.5946|1127.9887|1013.7235|863.6434|1027.6942|822.1044|734.1649|522.9833|417.0848|437.8133|176.6844||346.7235|295.1844|142.1141|743.1337|752.8739|660.3036|777.954|1062.7645|1156.1632
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1963.0674|2074.5861|1636.4259|1745.7443|1399.715|1206.006|472.8244|983.4259|1689.8556|2001.4209|1823.0551|1720.1901|1785.779|2159.9724|1481.2219||1629.342|1056.7522|1457.6428|1466.383|1404.4221|1607.1233|1615.592|1244.6078|1046.5472|1119.1879|925.9476|820.8285|554.557|318.2484|28.8383|657.7172|1436.1976|1470.9672|1893.2627|2108.1783|1982.5418|1117.8719|1248.6219|1028.5203|1238.2918|1046.661|1173.8407|1178.9305|1227.4207|1458.3114|1820.884|1689.9603|1971.4505|-610.8465|-1126.7078|-669.2078|-704.7371||-1029.6863|-763.2371|-903.1863|-1222.327|-1051.6375|-1189.1766|-861.868|-994.4676|-709.0379|-544.4266|-1012.2078|-1434.0262|-1559.827|-1759.7664|-1624.9248|-1892.487|-1708.446|-1887.3112|-1711.4323|-1544.6022|-1217.1022|-992.1823|-1125.5514|-1563.7721|-1046.151|-1276.4108|-642.7721|-1087.1217|-1487.6823|-1579.7018|-2146.651|-2388.5827|-2553.8398|-2473.0228|-2922.2188||1423.2968|1171.3964|981.6776|857.4472|1116.9569|1293.5175|1889.9569|1796.7675|2241.7264|1772.9569|1422.2675|1476.1581|2040.5663|2241.5975|1972.5175|||1866.4472|1627.4764|2329.7382|1995.9374|2212.1581|1770.6581|1933.1972|2094.5272||2223.8671|1976.1972|1976.1972|1604.6972|1914.2772|2841.8065|1945.2382|2223.8671|1880.8475|1295.1073|771.2772|3338.3866|3275.2264|3759.4276|4080.1581|3805.2479|3833.7264|2223.8671|2581.7577|3691.3163|3462.2167|4700.578|5290.5594|-1088.9806|-1088.9806|-965.1408|-841.3107|-469.8009|-1336.6505|-3944.6193|-4184.8595|-4504.3498|-6042.3908|-6587.3902|-7697.5657|1800.3387|934.7274|1552.6688|1676.4989|8611.2781|3379.6242|3755.138|4172.3755|4635.9728|5735.1924|3337.7432|4890.8756|3235.9636|3309.6566|3604.4094|3892.5313|3582.9415|3025.6817|2901.8419|4267.3042||3505.9918|3444.6494|3564.8564|3656.1239||3409.6942|3641.2645|3202.5293|2335.6895|2809.9795|675.0596||756.7891|701.0596|663.9092|876.9092|663.9092|2397.6094|1723.6818|1438.3023|942.9624|1066.8023|757.2124|757.2124|447.6226|942.9624|1055.6529|919.4322|1227.7828|819.1324|793.1226|819.1324|819.1324|819.1324|1153.4829|881.0425|820.3628|1549.7525|819.1324|1616.6324|1178.2525|1368.9527|1393.7222|1188.1626|571.4624|508.3023|942.9624|1096.523|1438.3023|1685.9722|1624.063|1673.5923|1086.6128|1721.8931|2350.9722|3029.0927|2706.8635|1587.853|1050.7161|1264.9496|1101.8272|1292.8416|1333.1248|1300.9246|1375.0204|1148.0389|1268.7192|889.7792|1019.809|920.7392||1440.8491|1329.0312|1159.3716|1625.0294|-319.386|-345.3963|-241.3665|-380.0662|-71.7161
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|610.4251|662.8753|705.3435|679.7331|739.6122|828.9126|598.5523|626.9927|818.6724|771.8385|856.0948|572.7347|553.2249|639.2454|640.2054||671.9749|942.9546|-143.9311|-109.7104|-323.4106|-332.4203|-403.8403|-413.6606|-444.6508|-533.5502|-418.061|-542.0405|-657.9506|-712.6108|-925.3049|-822.9835|-818.3882|-761.6974|-796.7677|-323.7677|-338.1574|-529.6271|-474.547|-592.4376|-573.1476|-663.6876|-605.9874|-538.7677|-561.047|-852.1378|-562.1565|-632.5764|-751.1565|-808.0764|-771.5569|-933.3703|194.3008||524.5909|648.8409|566.8008|687.7706|909.8926|570.0723|571.043|549.4629|645.2529|731.293|818.3706|698.8999|792.1625|781.1006|733.7002|789.4954|609.9627|685.4227|655.8919|546.4016|615.4417|538.762|612.3225|426.0725|569.2122|585.9622|667.2718|777.863|-121.7324|-332.1816|-602.3222|-541.5419|-348.4423|-87.8418|-263.4218||-477.9121|-568.4423|-649.8322|-632.5392|-661.9704|-406.7605|-378.53|-482.5105|-661.4607|-669.3806|-680.2702|-701.1403|-796.7702|-623.8601|-556.5808|||-658.5202|-555.9607|-273.7702|-378.5407|-677.0905|-978.0202|-894.3817|-969.0031||-975.5709|123.0767|208.9068|419.4468|652.0972|830.2564|800.7671|1013.8896|901.3026|785.4725|797.992|712.782|609.7918|606.6727|494.5018|238.242|372.6727|393.1824|272.1727|422.6024|407.3426|393.9022|486.7723|734.7723|813.9819|968.0512|766.5374|728.0774|840.2047|776.9352|978.7945|885.3361|530.7561|508.4465|276.8264|368.8762|553.9065|506.466|419.2463|229.8967|365.9065|620.2063|677.9162|697.4768|584.5363|596.966|596.2365|676.2863|816.926|772.2863|988.9768|681.3967|356.426|310.9065|537.1965||740.3459|849.466|791.6965|794.4367||780.3566|755.176|591.1565|505.0568|1110.6262|875.4264||1082.1856|980.2008|908.9863|675.1562|977.4365|922.2939|852.5742|905.454|657.954|565.6044|496.954|417.1835|836.3339|1048.0222|1043.8415|1124.1761|787.0862|717.1155|974.136|1123.6761|1090.3958|986.3255|945.9759|1148.7454|1575.3545|1564.3169|1508.8102|-335.5548|-343.9845|-466.8946|-495.9444|-885.4845|-1105.5292|-1060.7622|180.3844|657.275|798.8649|1071.0901|950.5103|746.7032|564.4532|585.9034|285.7335|430.3536|341.3839|382.8038|657.4132|520.4337|642.8634|741.464|658.4737|784.5538|940.4737|766.8233|679.9532|611.9835|540.3038|9.3839||196.2335|178.4737|127.5841|449.4239|664.5636|695.3634|683.044|771.464|811.8341
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|417.2422|477.0158|482.6564|468.4279|512.4386|557.5941|392.3236|404.1439|544.8139|497.7325|568.9941|382.6444|354.5643|424.8743|429.724||444.1141|649.8977|-52.8885|-30.2186|-182.8485|-187.7288|-265.1585|-289.8089|-300.8587|-361.7689|-286.9486|-369.2889|-449.3587|-469.7689|-603.4293|-563.9592|-525.2666|-469.6665|-512.3369|-166.2168|-138.9766|-310.8369|-305.6167|-385.0566|-360.3369|-406.8467|-370.7666|-320.4565|-353.4766|-537.3667|-330.5469|-395.6968|-467.1465|-519.3569|-495.9565|-623.0116|54.9391||303.0089|400.1691|353.859|444.6789|597.4503|386.0201|372.4302|347.6802|426.8502|470.8204|498.0297|472.0297|507.7753|523.8791|463.5332|509.7542|394.2249|434.8152|470.7519|390.9418|438.2221|400.2421|438.7919|341.8222|424.1918|429.892|457.812|478.7735|407.9034|277.3335|91.6236|136.1734|263.4634|486.7432|-150.415||-308.2251|-377.8354|-411.3905|-421.9453|-402.2026|-248.8427|-243.0527|-272.9028|-439.183|-426.8827|-444.6728|-467.9628|-537.0829|-403.913|-381.103|||-390.8427|-319.0126|-159.893|-212.393|-430.8627|-594.9526|-571.2041|-619.107||-650.259|98.9793|140.3397|230.4095|381.8397|521.0096|539.6395|619.2032|622.9687|573.681|584.2208|480.4508|385.7804|397.9908|322.6407|172.1105|263.3507|240.6407|154.7706|256.9508|265.2008|298.6105|355.8204|475.3107|531.6105|648.9882|499.8228|470.8531|461.3428|494.9532|630.1929|524.5632|345.2135|347.4635|177.3434|232.4035|331.5534|285.0231|215.3332|92.4133|202.4235|383.8932|446.9435|496.7731|399.7834|396.4235|375.6735|424.1135|538.1535|504.5734|654.3532|448.9533|245.4733|189.7634|351.0734||485.7731|569.8332|516.9831|562.3635||553.5031|535.6633|431.7033|367.4733|754.3332|586.1317||751.8831|653.1656|630.6872|459.5773|667.6369|589.7894|530.2196|592.1693|454.6693|391.5492|364.4896|299.1595|552.8094|652.2934|641.6435|694.9936|464.0033|433.2333|622.7636|682.8432|670.1435|581.8534|560.8632|747.8432|1029.0726|986.6635|952.6081|-299.1518|-263.4818|-325.9818|-315.5917|-574.0019|-694.1778|53.8453|224.4151|491.835|524.1954|698.3074|654.2463|627.2444|467.3884|467.508|245.8581|336.3884|275.9582|298.948|465.4582|361.8781|417.6682|525.2082|436.8684|514.448|660.6118|547.6216|554.6624|523.9519|481.0623|156.3621||228.1121|228.1321|174.4221|337.2522|483.1521|501.7122|469.4822|563.9622|567.4021
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1512.9278|1661.9588|1748.9191|1710.9372|1882.7636|1996.6418|1394.7004|1499.6926|2072.3215|1902.9304|2123.274|1367.3894|1311.4792|1526.5183|1520.612||1644.6706|2269.3951|-297.6493|-198.579|-754.079|-788.5478|-926.9774|-985.247|-1078.5087|-1269.9482|-960.8876|-1269.1571|-1587.9286|-1745.4169|-2307.9692|-2012.8079|-2006.9906|-1907.3695|-2013.7858|-895.1843|-991.5671|-1477.4968|-1288.7272|-1597.1647|-1487.0944|-1686.6452|-1538.7077|-1346.0554|-1390.4343|-2104.237|-1360.3757|-1495.2546|-1838.3659|-1998.8952|-1904.6569|-2335.4667|475.6063||1305.4657|1618.7743|1396.7938|1681.3641|2144.5914|1339.6929|1388.3218|1351.7711|1599.1812|1828.3218|2011.3064|1707.5993|1939.9326|1970.8242|1790.6649|1990.3206|1487.8783|1707.7689|1634.9543|1390.8234|1593.9738|1413.0949|1579.0949|1131.7648|1476.384|1485.2238|1665.7336|2112.3625|2026.8785|1477.9879|764.5973|898.9781|1350.9078|1968.148|1975.2553||1528.9886|1314.0902|1301.4984|1380.4203|1512.1898|2167.5199|2440.4543|2610.9191|2545.8524|2737.9602|2974.3114|3061.9303|2805.7096|3259.569|3676.3167|||3518.359|3777.6891|4529.3165|5057.5486|5199.765|4979.9677|5571.8251|12005.4707||-2198.477|324.7826|522.4916|992.4525|1438.9818|1775.2728|1723.5131|2243.2993|2034.7927|1844.39|1872.6205|1715.1596|1495.14|1433.2103|1164.6088|579.0092|855.3295|913.7592|642.3197|956.3998|826.9389|793.2904|1040.4994|1630.3705|1776.373|2123.5795|1746.0064|1653.5865|1979.283|1753.8143|2210.2752|1848.4819|1034.562|943.8335|467.1323|686.3433|1051.4819|978.6519|829.0425|369.3726|637.6733|1242.7319|1440.9917|1415.7417|1160.1929|1198.3823|1264.8628|1412.9819|1615.7222|1490.0522|1986.2925|1298.1421|579.6733|485.103|1021.7222||1495.8218|1711.773|1591.523|1569.4819||1608.5034|1528.6636|1125.3921|920.2124|2365.4819|1952.0634||2357.8621|2107.7915|2109.4629|1596.6523|2173.3926|2185.0384|2054.2572|2183.4173|1464.7884|1248.2787|1040.9486|899.8373|1850.0169|2335.573|2366.9958|2573.7044|1836.3904|1694.41|2294.3709|2648.0018|2536.4803|2267.74|2136.6209|2571.7518|3517.2995|3525.6828|3413.3851|-598.138|-660.4388|-991.0384|-1116.3977|-1951.1888|-2474.9092|-2378.4977|234.0521|1364.3217|1753.1127|2373.7348|2087.0075|1686.7532|1289.0228|1384.1321|732.5228|990.7122|842.5735|931.5638|1549.6829|1281.6829|1594.472|1781.5735|1627.6927|1877.6536|2452.2574|-351.3147|-602.9846|-783.0744|-950.6252|-2173.6643||-1826.4825|-1886.7227|-2037.4375|-1279.8575|-785.9883|-735.4883|-769.5879|-568.1973|-473.8867
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|259.3581|269.7482|197.2184|252.0868|238.1468|224.1312|231.3697|245.547|282.9636|263.8846|303.6944|242.1729|213.3112|227.2911|229.1262||227.0862|203.5461|195.2561|240.696|210.696|231.5163|282.5762|235.7635|233.8636|188.9637|268.3534|-55.0353|-89.2551|-75.2853|-106.9352|-74.5051|-66.175|-62.925|-62.4352|-9.175|-107.8352|-154.4352|-154.3352|-233.715|-222.6452|-254.1452|-213.0451|-223.635|-251.8249|-320.9352|-302.689|-284.5006|-332.0918|-392.8989|47.1977|126.8276|264.0976||173.0478|217.4477|244.9174|315.1074|302.263|196.8133|263.3889|266.1612|304.7751|247.4748|285.8948|178.7048|246.4348|267.5329|277.5748|184.5948|153.9845|194.7047|228.1944|210.8546|277.1646|234.038|277.475|207.4388|180.0785|186.4686|196.6786|228.9188|155.8588|163.8685|122.0687|160.6688|226.6088|248.7587|250.9348||370.8196|-108.1255|-97.5256|-128.6155|-138.6255|-50.7156|-43.0256|-46.9953|-100.9558|-156.1655|-149.1155|-110.5757|-139.4255|-136.2656|-118.0256|||-94.7453|-198.1355|-135.5056|-174.5954|-229.7256|-275.8955|-273.1523|-337.5413||140.7344|229.5044|229.4805|239.4261|221.5662|213.846|237.1658|293.1314|320.5547|238.3669|215.477|257.527|199.737|201.017|216.4269|93.8171|127.767|82.3969|116.517|134.997|163.9369|148.5771|134.9369|235.287|226.4069|215.5771|188.0771|261.1969|275.1271|258.8171|338.8036|224.6474|189.0373|215.8174|132.9973|210.5373|234.6772|151.6074|158.9172|154.6872|174.0774|232.4072|272.6209|271.1522|235.128|266.1488|261.5888|314.1913|235.3711|276.8959|260.5959|273.7458|-36.6568|-89.9168|-136.1869||-130.6368|-157.4569|-151.7069|-194.0267||-195.2867|-203.3768|-198.3468|-269.3668|-156.1668|-241.8968||-264.5138|-213.3639|-266.2438|-247.0539|-263.1926|-269.2486|-270.0762|-242.0461|-285.5161|-272.7761|-330.1941|4.0959|65.2361|59.2759|91.376|89.656|93.3059|163.186|201.646|251.5559|215.5559|238.146|205.9561|306.3159|414.5959|441.1545|358.9443|382.8244|352.3044|288.0345|317.223|221.9928|39.8328|92.3028|124.9129|166.7728|241.5128|379.5032|-155.2812|-257.7912|-250.2686|-270.7177|-276.3142|-260.2976|-169.1174|-162.4776|-19.2276|-58.2376|-79.1875|-188.0176|-191.0076|-166.0576|-167.7276|-107.4876|-134.2175|-210.8674|-207.3176|-290.9375||-268.784|-294.544|-384.9919|-330.4292|-280.2731|-293.893|-220.5531|-238.393|-194.0531
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-5010.1275|-4160.8787|-4504.9048|-3929.397|-4053.1939|-4971.1236|-5049.3345|-6344.0817|-4854.6928|-5347.6635|-3566.3276|-1872.5229|-1601.351|-1848.2494|-731.1322||-3742.101|-4370.2572|-4361.9203|-4428.1391|-2859.6937|-2547.6703|-2170.6703|-3251.3656|-5636.1|1980.5126|4194.1845|4775.0366|-873.4655|-2094.1217|-2884.5514|-1130.2545|-652.5436|-635.7311|-1988.6217|-1978.0827|-3500.0436|-4079.4108|-2205.653|-3274.3717|-4319.3393|1564.3432|1847.0307|1932.8588|2618.3197|1164.4057|1099.9213|1828.8978|1490.7494|1939.5932|2682.9682|2661.3197|3779.7807||3097.1664|3167.6993|2721.9707|2648.6036|2799.7989|2636.877|2694.9004|2658.5411|2524.2832|3981.5879|4508.1563|-258.2364|-51.9317|-1641.9161|-1608.0645|-2070.0801|-2626.2364|-2975.0567|-3475.6895|-4217.5254|-3375.7507|-3167.821|-3872.5398|-4636.571|-4879.4939|-4451.9861|-3184.3353|-1993.4446|-2746.1634|-3200.5071|-4273.6165|-3912.0088|-3465.2884|-3891.4394|-3196.9081||-3222.2597|-3107.1347|-3280.0409|-3358.8066|-3641.7441|-1791.0253|-729.4159|-1451.205|-1246.9394|-2119.4394|-3476.205|-2549.7206|-2654.0175|-2592.83|-199.4863|||-668.2441|-2696.1191|-1388.1347|-1666.4159|-2176.0409|-4111.3378|-3523.0447|-2838.5369||-3519.99|-3321.0291|-3500.8806|-3207.6384|-3122.0681|-2626.8494|-1171.3259|-2036.4119|-1800.1619|-2947.0213|-2490.0759|-2209.8103|-423.2088|-952.6697|-2021.3103|-3959.0447|403.9387|110.548|201.4074|2561.0559|3625.1027|2445.0246|3279.5949|3377.6275|3724.4791|3916.6004|4002.517|3840.801|3929.9245|3368.0182|2779.9948|2789.5104|1940.9245|1657.1588|676.9323|448.9479|1665.6823|1823.1901|2892.3698|4855.3542|3995.4977|3335.3429|3511.4279|3472.0527|4009.4873|3320.6804|4088.8623|3126.9489|3504.3083|4431.2627|3891.0015|3989.3154|3334.4326|-151.3629|-1536.3785||-2033.652|-1777.402|-2553.0816|-3462.9176||880.8995|1143.7823|853.8526|956.8995|1531.5714|3366.0401||2312.5948|2838.0011|3030.2589|2595.6339|2597.1026|2331.0636|3100.6026|3129.0714|3402.8828|2786.8359|2789|2687.1016|3616.4063|3714.7969|3556.9531|3847.5703|3638.9844|2468.4141|2212.2031|3074.8828|2592.7266|2810.4297|3654.3438|3280.2656|2706.5313|3937.6719|5400.5156|6731.7656|5729.4846|2795.1175|938.305|1691.055|921.3362|162.8753|343.8909|1815.4065|1939.1175|2387.4612|1612.7268|2059.4612|3048.8284|2244.7112|2703.8596|1955.18|2996.5862|-85.1188|-125.9313|-793.7985|-1517.0094|-902.861|-1606.1656|-1580.8688|-2349.1891|-1638.0094|-2217.0406|-2046.2672|-1413.3688|-2454.736||-1174.736|-3517.5875|-4522.3633|-3924.3694|-3133.01|-2284.4631|-1592.6819|-1285.8772|-1663.1819
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-4662.6351|-4131.5451|-4323.753|-3944.7022|-4498.3624|-5758.5829|-4935.3051|-6005.5021|-4891.4062|-6593.8979|1178.0905|3830.2975|4246.2702|4386.7468|6058.5965||-3405.8712|-3908.7814|-3434.0235|-4391.8634|-1833.9923|-1515.3439|-1007.4024|-2476.2814|-5089.5431|-4611.8515|2500.2707|3238.8605|-605.0814|-1263.1204|-1160.3079|-646.4798|-826.14|-1466.179|-2298.9212|-2851.4603|-3458.9603|-3783.5204|-2289.5322|-2977.122|-4306.7771|-2414.3972|-2392.7371|-1926.3582|-1420.2293|-2327.8777|-2974.0964|-2663.1668|-2590.1589|-2407.0378|-1363.4871|-1262.1785|-987.7761||-2064.7058|-1958.2683|-2273.4871|-2743.161|-2908.204|-3010.8361|-2917.0091|-2749.1357|-2920.2617|-1884.6523|-2161.1133|-2526.4219|-2692.0937|-3480.3518|-2917.4279|-2603.2365|-3195.6076|-3090.0177|-2728.7873|-3489.5568|-3602.6785|-2940.8074|-3584.3464|-4397.8828|-4096.4025|-3557.7931|-3243.6661|-1848.9981|-2513.2755|-3247.5719|-3497.5161|-3053.7553|-3239.1216|-3647.0409|-3218.2471||-3366.1455|487.5661|180.7262|4.1364|348.5856|1180.1168|2129.7848|2002.3043|2042.6364|1561.5856|390.5661|1348.0036|1542.3043|1283.5661|3661.277|||4914.5569|-2158.068|-2003.9274|-1944.7399|-2145.2867|-3243.2281|-2861.3297|-2494.4586||-3104.3883|-3795.0602|-3932.0367|-3923.2203|-4198.6304|-4655.3627|-2200.7533|-3179.515|-3208.3236|-4009.2416|-2782.4135|-2570.0736|-644.9447|-1163.6947|-1988.6518|-3682.9643|298.8638|239.7935|598.0631|2612.5318|3896.0123|3260.2608|4126.7976|2898.6785|3352.6589|3532.1191|3952.1022|3695.8483|2747.2663|2701.6764|2412.7585|2774.5671|2709.5163|2325.9264|1902.9655|1220.3053|1685.778|1957.696|2854.028|5347.6257|3813.3226|3394.8117|3650.2209|3535.8803|3531.1905|3498.0832|4317.9659|3038.7137|3242.3607|4099.4203|-1252.1914|-1928.0195|-760.3086|-574.9883|-1688.8984||-1870.7305|-2073.2695|-3030.9609|-3720||-3199.3546|-2907.2933|-3186.1941|-2730.6941|-3552.7762|-1654.0965||-2868.3543|-2979.4318|-1889.3341|-2734.3029|-2905.2768|-3251.7742|-2703.6315|-2531.3034|-2322.8229|-3020.1823|-2909.7604|-3328.8112|-2856.6198|-2649.4206|-3059.5924|-2771.9128|-2559.7331|-3562.3815|-4605.9831|-4496.038|-5010.452|-4324.6119|-3767.022|-4158.1041|-5867.1509|1162.2008|3691.2515|5247.4082|5329.1684|2955.0754|1506.1066|3263.5558|2885.636|1331.1164|1292.7258|1617.386|960.9367|863.4758|1173.5344|1720.5344|2375.9758|2202.8469|2525.2766|1966.886|2628.3157|2948.0641|2866.7487|-431.3006|-1319.5897|-309.0077|-868.9295|-1103.1991|-1141.7889|-956.1678|-1564.0975|-1580.8788|-1092.6874|-1332.5975||-446.4803|-2354.3397|-3250.4881|-3205.9325|-2868.7294|-2250.6395|-2031.2997|-2081.7411|-2223.7294
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-4102.6418|-3040.259|-4617.4191|-4866.1808|-3240.2199|-3595.0598|-5944.3801|-5967.3722|-4615.3705|-2937.8119|-4263.7728|-4709.6783|-5790.3285|-4480.9184|-6238.1293||388.8077|2558.0069|4713.2765|4573.6826|4201.6592|4897.6709|5674.61|5247.2285|3989.2715|4380.3691|2183.2012|2123.8613|1311.8496|1220.2988|144.0683|2450.791|4292.3496|5160.7014|-700.1912|-2117.1326|-3346.2811|-3540.3944|-571.9022|-1804.0819|-1978.0428|-2864.203|-2315.1444|-3921.1131|-4166.227|-3761.1958|-3603.0551|-2969.2661|-3234.9653|-4877.0981|-4886.9729|-5097.4131|-6436.0959||-5297.8605|-4499.422|-4626.6351|-4469.846|-4202.0081|-5203.2834|-4874|-4580.5345|-4592.4134|-2853.7532|-2674.1322|-2033.4329|-4587.472|-4138.8548|-5576.2844|190.0806|424.1041|1563.1705|2496.3814|2352.7916|4006.3814|3331.1119|1138.233|30.3814|1140.5728|781.3619|2383.4713|2560.4127|1344.401|1149.9635|1441.233|2381.2721|1624.0221|2050.401|2837.6431||3524.5924|4115.6119|4393.5611|5644.6861|3618.1822|4093.7642|5361.483|3300.0533|2984.7213|3160.3931|2356.5611|4244.4635|4957.9713|5086.9453|6403.4436|||-1127.6576|-2710.6186|-3032.7592|-2400.6381|-2278.0795|-4371.0287|-4923.6967|-5974.1955||482.8667|2019.398|1304.1675|2834.2495|3047.1089|3999.7417|4302.3042|4194.6401|4808.5855|5924.1054|6140.5233|4894.2733|5101.2499|7231.7968|5741.8358|4353.621|7002.9608|3527.5194|3031.4413|4340.9413|4938.203|3669.8007|4115.371|4438.787|5798.0435|-1507.8088|-1142.3088|-151.9572|-2312.508|-1738.9377|-3726.7463|-4092.5783|-4382.0393|-4870.891|-3071.0238|-4079.641|-3323.5004|-5055.666|561.8606|850.2004|1271.5207|2097.0715|1530.7629|670.5832|1672.5129|2226.9426|3145.3098|3093.1496|2781.7825|3412.9426|3559.2707|4898.6765|4925.7176|3866.3214|5223.0706||2859.1201|3035.2099|2803.4599|3024.5693||2456.331|1797.7607|1478.788|1834.6786|2643.7372|4023.9025||2467.1739|2496.0255|2486.7364|3077.4044|2477.1075|2935.3458|3723.5628|3427.7822|3679.0338|4305.8139|3260.4199|2909.7574|2928.1031|2953.8727|3141.2646|3370.9331|3027.8567|2816.2747|2650.9543|3099.9153|2986.1145|3756.1965|2931.7942|2439.7356|3642.7239|4594.4472|3305.9003|4533.4055|-425.0583|-1639.6052|-1013.0349|-2184.9177|-3662.9177|-3784.8087|-4829.8324|-4011.7758|-3249.2511|-2966.6917|-2590.8245|-865.1252|-1590.6643|-1343.9534|-1334.1018|-1498.762|-932.5042|-1802.2424|-1120.6331|-1242.4221|-2724.8049|-2951.9143|-3643.9924|-3096.1135|-3587.5823|-4128.7967|-4169.8116|-3508.2217|-3209.7335|-3879.753||-4273.2844|-4734.7137|-4596.7304|-3187.2695|-3392.8906|-1535.6601|-1429.9687|-1456.4297|-1930.6523
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-3167.7953|-2940.4516|-4376.8578|-3803.1|-3649.1|-4264.7094|-5947.1703|-6215.5395|412.2419|4187.1012|2386.9216|3221.6169|2999.7653|3614.7497|2673.4528||2652.5856|2471.9137|5073.5856|5280.0264|4604.2295|4759.6045|6185.4092|6217.5184|5618.0335|6506.3289|-1768.5573|-2735.3073|-3534.4362|-4630.2448|-6407.711|1732.4009|4035.1782|4876.561|4907.3252|5267.6116|4261.8303|2001.053|4689.8538|3179.803|4365.1593|-648.5207|-486.7903|-1642.4973|-1296.7707|-1273.1692|-814.8488|-1205.0988|-1873.3488|-2942.6106|-3734.6809|-4690.9223|-5237.0682||-4603.8536|-3754.8714|-3643.3156|-4369.925|-4513.3324|-3867.9913|-4158.0616|-3369.585|-3625.0147|-1740.9757|-1282.8975|-2285.9913|-3696.4288|-3249.7257|-5185.2139|-5772.9031|-5290.3359|-5019.253|-4628.8389|-4471.2608|2918.7649|2797.8586|1520.5617|1608.3742|3797.3196|2761.1399|4246.3117|4924.5929|3924.3758|4354.8551|2608.3082|2609.777|2621.1832|3149.066|3839.2457||3929.4488|3234.1285|2625.566|3257.1363|2589.7223|3789.7145|5005.1732|-586.9356|-390.1621|-1591.3574|-2239.7715|-806.7246|-961.2871|-1078.5215|-858.2871|||-2499.7168|-2750.2324|-2545.3574|-2482.8262|-1923.6309|-5117.0137|-4445.2637|-6126.3804||588.2563|2204.1548|1529.3891|3154.7485|3390.5532|4389.9829|4684.686|4613.4829|5338.1938|6518.5769|7108.8285|5473.4144|5532.7503|7573.3642|6003.2548|4493.3954|7405.3564|3768.5673|3182.9736|4575.2704|5225.275|3845.3766|4372.4938|4791.1441|6110.1632|3919.3167|4260.4378|5813.5704|-2237.3598|-1586.1489|-3668.6215|-4020.9496|-4433.7309|-4877.8457|-3125.0957|-4124.7051|-3518.545|-5242.2253|473.9247|816.3622|1260.2841|2111.202|1662.3348|825.4442|1779.6317|2415.5536|3360.6825|3298.1317|3011.9442|3631.6942|3800.6239|5351.4628|5281.5077|4137.3853|5408.8202||2920.246|3106.2773|2866.1366|3029.207||2462.207|1724.4179|1383.0976|1807.957|2675.0351|4013.5153||2753.339|2775.4211|2737.4289|3289.55|2724.5304|3044.9796|3811.6421|3474.3204|3760.9185|4276.3978|3263.4704|2976.3413|3077.4702|3063.8491|3123.3972|3648.9529|3079.1479|2746.5346|2758.5346|3166.3041|2975.7065|3689.0151|2808.4448|2323.0346|3631.0268|4765.202|3423.9324|4502.347|-288.0911|-1447.681|-870.681|-2089.4818|-3665.6732|-4003.5184|-4899.2046|-4153.6453|-3376.6459|-3679.2985|-3421.6696|-1792.9274|-2452.7086|-2110.9196|-2071.4196|-2200.2594|-1458.818|-2189.9899|-1414.0797|-1611.2789|-2952.6696|-3053.7203|-3820.7594|-3209.4899|-3606.6969|-4167.6862|-3948.0156|-3277.8281|-2965.1445|-3877.9844||-4149.2385|-4722.8205|-4507.8328|-3001.6414|-3321.2039|-1612.1843|-1731.6023|-1692.8132|-2144.9343
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-2196.35|-2054.9398|-3089.6585|-2684.7015|-2536.8695|-2964.4515|-4173.7679|-4382.2391|113.3772|2807.8069|1525.0061|2087.0764|1932.1077|2372.2561|1676.8186||1741.8381|1630.9983|3512.8381|3673.8866|3227.0663|3346.9843|4348.6171|4327.9422|3903.6432|4545.1752|-1248.5567|-1897.295|-2470.3067|-3206.7872|-4468.6129|1156.8585|2774.3781|3377.4796|3449.3808|3636.6624|2914.4436|1353.8343|3217.5218|2159.4124|3001.887|-400.9673|-275.1079|-1100.0962|-877.647|-859.6587|-545.8267|-829.1665|-1282.0259|-2042.0884|-2608.1392|-3241.9769|-3658.5642||-3234.4268|-2600.841|-2518.4463|-3028.7666|-3135.7388|-2778.9123|-2942.0725|-2371.5334|-2546.8811|-1185.6116|-888.3303|-1568.0022|-2595.4436|-2258.6233|-3641.8108|-4019.9458|-3689.9641|-3910.043|-3848.7648|-4394.8566|2075.8634|1997.172|1037.2931|1063.0509|2620.9415|1881.0821|2967.0431|3399.1566|2762.3083|2990.1289|1790.2461|1772.2969|1803.7578|2194.0195|2698.4375||2783.7695|2283.9883|1856.6094|2250.8985|1787.4063|2604.5195|3448.6313|-264.4537|-152.4225|-959.8912|-1415.4732|-383.4146|-443.4811|-558.8912|-404.3639|||-1548.0514|-1808.4342|-1648.9225|-1595.024|-1211.442|-3486.6334|-3063.8912|-4244.8602||367.4909|1597.6394|1064.6081|2148.1472|2329.948|3053.7292|3258.1081|3182.0495|3620.4675|4436.8764|4842.8147|3675.9517|3788.9048|5111.8604|4078.4697|3035.7275|5046.9111|2566.7783|2137.8799|3157.4775|3653.996|2683.996|3008.2772|3276.4142|4214.744|2698.7991|2918.889|3979.2076|-1464.6961|-1034.739|-2488.6062|-2715.8289|-3040.2195|-3361.3412|-2123.1224|-2833.1107|-2418.013|-3698.9071|422.6425|651.3026|1016.0135|1642.744|1278.1112|673.7323|1348.0917|1741.1425|2424.2206|2375.6112|2109.3925|2552.4315|2660.9706|3739.1565|3665.8957|2833.0525|3784.6769||1972.5776|2098.2261|1910.3979|2074.1675||1644.5581|1151.5972|913.7886|1204.1558|1850.0581|2813.363||1938.8906|1926.6211|1898.3515|2301.4609|1879.4922|2090.2226|2617.4857|2412.3278|2580.6563|2984.5298|2269.4934|1989.015|2119.6322|2100.4955|2208.4918|2475.8326|2099.2982|1897.767|1895.8568|2202.6068|2095.1147|2582.7084|1979.9779|1604.1967|2546.8568|3360.2965|2399.4645|3185.9447|-82.2025|-966.1361|-568.0346|-1498.3861|-2587.5658|-2796.9154|-3443.7413|-2914.1313|-2305.7887|-2418.7988|-2219.2792|-1037.1386|-1501.9902|-1289.4316|-1326.0995|-1415.7988|-894.3613|-1467.5683|-916.7597|-1033.7089|-2018.5097|-2141.7519|-2635.1699|-2213.3495|-2509.7714|-2892.8194|-2739.4438|-2251.8734|-2091.9438|-2733.5141||-2933.0398|-3295.8094|-3215.0108|-2140.7296|-2332.7882|-1074.96|-1121.3311|-1097.6788|-1394.421
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|38.6667|44.0413|34.5959|32.186|39.2159|37.806|41.7083|46.6667|38.9766|42.2922|37.5621|38.6522|40.4222|50.0501|47.6642||-1.5097|-3.1596|-22.8997|-31.8697|-33.7896|-29.1097|-28.0696|-19.4196|-23.2996|-29.0596|-34.0496|-44.1796|-42.8597|-47.5696|-58.8745|-58.5023|-61.3903|-68.5509|16.4658|43.7658|51.228|46.0403|40.9203|58.228|60.2083|-14.9569|-13.6169|-13.7269|-21.267|-26.7469|-27.637|-37.4969|-34.2369|-28.5569|-25.8469|-17.1468|-26.8569||-15.7768|-3.0769|-3.3269|-2.2269|-3.5769|-23.6569|-42.5469|-48.2768|-48.017|-38.2768|-36.8369|-44.8369|-38.0369|-38.7869|-49.387|-68.7369|-51.1069|-67.9919|9.7007|6.0107|3.1907|6.2807|21.1507|6.6307|6.4607|19.6807|44.1106|33.3107|16.3506|14.5807|25.2607|41.2607|47.0607|52.5707|75.3192||60.4369|66.1192|53.1275|60.0611|48.8412|53.1612|66.514|-2.935|-6.045|-26.475|-10.805|-5.505|-8.3249|-10.0849|-15.695|||-30.445|-34.865|-22.175|-37.275|-46.075|-61.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|12.007|12.975|10.2656|9.5856|11.6056|11.0656|12.3006|14.1409|11.4509|12.7034|11.0235|11.3935|11.7735|14.0505|-1.0492||-1.8093|-1.9393|-7.7493|-10.3193|-11.1792|-9.8692|-9.8392|-7.3793|-8.1893|-10.2493|-10.9693|-13.7793|-13.5792|-14.3592|-17.0197|-17.1952|-18.2569|-19.8838|4.6469|12.8969|15.1269|13.8775|12.0575|17.0506|17.7073|-4.399|-4.069|-3.959|-6.229|-8.429|-8.049|-11.089|-10.399|-9.169|-7.999|-4.989|-7.899||-5.149|-1.789|-1.609|-1.099|-2.109|-7.909|-13.339|-14.729|-14.569|-12.139|-11.229|-13.639|-11.839|-11.869|-14.359|-20.209|2.7631|0.2431|3.9231|2.6631|1.8431|2.8931|7.3931|3.0931|3.0031|6.3131|13.1131|9.8231|5.1731|4.5031|7.1531|12.4031|14.1331|15.8231|22.6679||18.0448|19.9482|16.093|18.3011|15.1717|16.1517|20.0358|-1.1152|-2.2052|-8.0652|-3.2652|-2.0552|-2.7552|-3.2452|-4.4352|||-8.6952|-10.1252|-6.5552|-10.8152|-13.7652|-18.1152|-16.8252|-18.1752||5.2756|8.7856|10.3256|16.0956|15.0519|14.4519|14.6519|17.7826|18.1726|16.2583|16.5283|16.7283|19.1237|19.1879|13.7079|11.8079|11.3079|12.2779|11.4679|11.3379|6.3279|6.5279|9.3279|13.7579|10.7579|14.9379|17.2844|15.9845|19.2783|15.697|-0.9302|-7.9702|-12.1502|-14.8802|-15.0402|-14.6304|-14.2204|-11.5904|-11.9504|-16.4004|-18.6977|-15.2996|-13.8096|-18.1996|-20.111|-16.511|-9.341|-10.991|-16.571|-19.051|-17.191|-18.671|-22.0334|0.2093|4.1193||8.6293|7.0893|8.4893|7.8293||10.8693|10.6493|8.5493|7.8593|19.9693|21.8754||21.6904|22.0893|23.3109|25.9894|22.9837|20.4219|23.5694|29.789|13.769|13.639|9.729|9.789|17.749|20.3256|22.4129|22.0271|17.503|14.083|16.893|18.593|13.823|10.573|8.063|8.463|24.033|24.0022|25.7608|-4.6843|-5.2643|-10.0143|-13.2443|-14.5143|-18.1115|-17.8111|-18.932|-10.312|-4.462|-0.832|-7.212|-8.712|-12.462|-9.972|-13.042|-14.482|-12.862|-11.572|-9.282|-7.612|-4.892|-8.402|-4.412|-1.842|-1.082|-1.282|-3.932|-6.762|-11.552|-18.262||-15.3684|-18.6743|-19.652|-15.4522|-9.1622|-11.8722|-13.4522|-14.4169|-16.7331
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-7.2832|-9.4432|5.1157|6.6686|-0.5624|-1.3624|-3.6424|-4.2124|-5.5424|-3.3124|-4.1924|-8.1424|-8.9576|-8.3338|-2.4438|-3.2738|-6.3538|-5.4238|-6.3239|-3.5739|-4.7038|-7.8039|-8.0398|-9.6856|7.573|8.5464|4.7964|4.4764|4.7964|8.8264|12.7429|3.4029|2.1429|2.4729|5.9629|6.1577|5.9926|7.7526|8.8914|4.7914||0.6514|5.7614|5.8503|5.3803|4.9103|4.1603|3.4103|4.1803|7.2203|11.5724|10.1624|-0.0447|-0.6747|-2.0347|-0.9247|-4.1047|-6.6947|-2.1147|-5.0247|-7.0718|-6.8418|-2.6618|-1.4118|-1.6318||-4.5818|-3.4948|-4.4775|-4.785|-4.0573|-4.8108|-4.4459|-2.1759|-2.3059|-0.8959|-4.4959|-2.8959|-1.0159|-1.4759|-4.0059|-6.561|-3.6623|-5.0414|-3.4901|-4.6701|-4.9229|-5.3238|-4.6887|-5.4848|-4.6548|-5.6548|-6.575|-3.925|-1.845|-2.235|-3.625|-7.145|-7.5833|-7.0031|-4.7031|-6.9931|-9.2016|-6.7416|-8.9916|0.9531|2.8731|4.1531|10.4331|-1.002|-2.482|-6.952|-8.902|-8.8811|-13.028|-6.178|-4.998|-3.318|-7.048|-2.988|-3.008|-2.968|-9.898|-11.2186|-6.9686|-2.7586|-5.0386|-6.2786|-8.5786|-16.8535|1.4229|8.3529|14.0677|4.8457|4.8703|6.5597|7.6747|4.7713|4.7632|10.3574||2.1281|1.0681|1.3881|1.8681|3.5681|2.8284|3.3138|3.7784|2.7584|3.1284|4.6671|-1.0716|-2.4416|-3.4616|-3.8645|-4.245|-4.4945|-6.4505|1.3213||1.2313|2.3213|1.6913|6.2113|-1.5956|-4.5556|-4.4352|-7.2074|3.8571|4.7329||5.6116|5.189|-0.8856|-1.7256||-4.8756|-5.2724|-5.3287|2.5222|0.5022|0.0122|2.8222|4.0022|5.3498|3.6498|3.2798|4.6098|5.2298|8.8275|-0.684|-2.044|-0.654|-3.044|-3.734|-4.934||-6.8667|-5.5063|-5.1665|-6.5128|-6.197|-6.5355|-7.0867|-8.2352|-8.6544|-7.4344||-5.4144|-6.6644|-11.7244|-11.5683|-17.6308|5.2126|5.8968|5.3903|6.8747|2.7047|3.4547|4.5247|4.0347|5.3047|4.6447|5.9947|8.7802|6.3719|4.7419|2.6219|4.7119||6.6419|7.3583|7.4975|17.4717|-0.7961|-0.6361|-1.9561|-1.3961|-3.9861|-3.5207|-4.1324|-5.0743|-4.2035|-3.4835|-4.2035|-5.5935|-7.1295|-4.6989|-5.236|-4.2505|-6.01
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-0.18|0|0|0||0|0|-0.27|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|-0.12|0|||0|0|0|0||0|0|0|0||0|0|-0.1|0||0|0|-0.16|1.49||-0.32|0.6|-0.02|||0|0|0|0||0|0.23|-0.33|0||0|0|0|0||0|0|0|0||0|0|0|0.16||-0.01|0.14|-0.03|0.55||-0.1|0|0|0||0|0|0|0||1.27|-4.0601|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|-1.98|0|-6.03||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|1.19|||-0.36|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||3.01|-21.18|5.29||-2.87|0|0|0||0|0|0|0||-11.35|0|-3.08|0||0|0|0|0||0|0|0|0||0|0|0.83|-0.45||0|2.32|-0.97|0||0|0|0|0||0|0|0|0||0|0|0|7.4||-3.08
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||2.7456|2.2856|2.4656|2.2856||2.9856|2.9406|2.0306|1.4906||1.2906|1.8806|2.0606|2.1306||1.9406|2.2606|2.1706|2.4106||1.8806|2.1106|2.3406|1.7606||1.6106|1.6406|2.1406|2.7206||-0.3449|-0.4149|-0.5349|-0.8849||-0.6149|-1.0949|-1.1749|||-1.3649|-1.4149|-1.4149|-1.7049||-1.8249|-2.0349|0.1116|0.5616||0.4316|0.6416|0.4716|0.1916||0.1716|0.9316|0.7716|0.8016||1.4416|1.1616|0.9716|||0.5516|1.0416|1.5116|1.4116||2.3516|3.0016|3.0554|2.2454||3.0654|4.3454|-0.0085|-0.7985||-1.0585|-0.7185|-0.5385|-0.9585||-1.0785|-1.0985|-1.0485|-1.0385||-0.6785|-1.2585|-0.7985|-1.1985||-1.4485|-1.3874|-1.5774|-1.7189||-1.8089|-1.9949|-1.8971|-2.0673||-2.4359|-2.2788|-2.832|-2.6806||-2.8359|-2.2159|-2.6527|-2.9585||-2.2958|-2.8658|-2.577|-2.9939||-3.0271|-2.9562|-3.0924|-3.3949||-1.9849|-2.4849|-3.0649|-3.4355||1.6017|0.1517|0.8217|1.3017||1.3917|1.2717|1.2817|||0.8317|0.8617|0.5017|0.2817||0.2217|0.6717|1.5717|2.9117||2.8217|4.8417|-1.601|-1.421||-2.191|-2.4351|-1.8951|||-1.9851|-2.4451|-2.2151|-1.9451||-2.6851|-1.8051|-1.3551|-0.9051||-2.4751|-2.2122|-1.9522|-2.5822||-2.4386|-1.9686|-1.5286|-1.4386||-2.4386|-2.3886|-2.1486|-1.6886||-2.7086|-2.9586|-3.3686|-3.0686||-3.1886|-3.0186|-3.2986|-4.1218|||-4.0431|-4.3451|-4.7274||-4.8957|-4.0257|-5.0957|-5.2857||-4.8577|-5.3777|-5.7139|-5.8939||1.3629|1.6929|3.2629|4.0929||4.8029|5.2329|3.5216|3.3416||2.2916|2.5416|3.0316|3.0916||2.1116|1.4316|1.5316|1.3816||3.0216|3.3716|4.0116|3.1916||3.9716|3.1316|3.9116|4.4116||5.0516|5.4416|4.8516|4.9416||4.9216|4.7516|4.5116|4.8416||5.5816
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||1.6455|0.8855|1.2555|1.1355||3.0855|3.3131|1.8631|0.7931||0.5431|0.9231|1.7231|1.7931||1.6531|2.0331|2.0231|2.6131||1.8031|2.0231|2.3431|1.3431||1.4031|1.4631|2.3031|3.3231||-1.2793|-1.4893|-1.2593|-1.8493||-0.9993|-1.9093|-2.0493|||-2.3193|-2.3386|-2.4886|-2.8579||-2.861|-3.1911|-3.0018|-2.3218||-2.5418|-2.2418|-2.5818|-3.0118||-3.4587|-2.9313|-3.297|-3.5811||-3.1618|-3.3518|-3.5018|||-4.3165|0.2786|1.0386|0.8386||2.1786|3.1286|2.5086|1.5286||2.7686|5.0586|-0.0366|-1.3966||-1.7966|-1.3766|-1.0366|-1.7366||-2.0066|-2.0666|-1.9866|-1.8666||-1.0266|-1.8766|-1.2166|-1.9366||-2.3766|-2.3736|-2.7636|-2.8379||-2.9279|-3.376|-3.2906|-3.6729||-4.301|-4.1216|-4.9329|-4.441||-4.7649|-3.9349|-4.5388|-5.2764||-3.6274|-4.6674|-4.2433|-4.9714||0.5365|1.0665|1.3665|1.8565||3.8565|2.8565|1.7465|1.2465||4.0665|1.1265|1.7365|2.3265||2.0365|2.5565|2.5165|||1.9065|2.3365|1.5265|1.0965||0.9465|1.6065|2.8965|5.0465||4.5384|7.856|2.2263|2.1163||1.0763|1.0163|1.6763|||1.2463|1.5563|1.9363|2.3463||1.0363|2.1363|2.5563|3.3063||-1.8717|-1.6617|-1.0717|-2.0017||-1.8117|-1.2017|-0.5317|-0.4617||-2.1117|-1.9517|-1.6717|-0.4317||-2.2417|-2.6117|-3.2891|-3.0201||-3.1534|-3.3063|-3.3863|-4.1922|||-4.1622|-4.2202|-4.6846||-4.8135|-4.1306|-5.0451|-5.165||-4.1351|-5.235|-5.0794|-4.9994||-5.166|0.5099|2.7599|4.0199||4.6099|6.0515|-1.0686|-1.4986||-3.3586|-3.1515|-2.6415|-2.5815||-3.9415|-3.8983|-3.7436|-3.9136||0.4642|1.2342|2.3042|1.8342||2.2242|1.8142|1.4742|1.8442||3.0242|3.1242|2.1742|2.0942||1.4542|1.2542|0.9242|0.9342||2.3042
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||5.3519|1.2319|2.1819|2.2619||9.4819|11.6272|4.7972|1.5772||0.0472|0.0872|1.7372|1.2572||1.7572|2.1272|2.1872|4.7172||2.1572|3.3272|5.6672|2.5172||2.5772|3.1572|6.3672|10.6572||-3.4144|-4.5144|-2.9844|-4.4444||-0.7244|-4.8944|-4.2044|||-6.5344|-7.6387|-7.1136|-7.9984||-7.6938|-8.7159|-8.8834|-6.6334||-6.7934|-5.5234|-7.5434|-8.5434||-9.7088|-6.5431|-8.2031|-9.7231||-8.995|-10.475|-9.4894|||-11.4594|0.249|2.199|1.079||4.969|7.619|7.399|5.239||9.619|15.959|-0.1506|-2.5006||-6.1406|-4.6106|-4.4306|-6.0106||-8.2206|-8.5606|-7.6306|-7.3706||-5.4106|-7.3906|-4.8506|-6.7606||-7.9606|-9.0454|-9.3654|-9.6804||-9.9804|-11.2104|-10.6425|-10.7025||-13.3825|-13.1394|1.4066|2.9766||1.2866|3.1966|2.4966|0.5266||4.4566|0.8166|2.0566|1.8666||4.1366|5.1066|8.2366|9.8266||13.4266|11.0066|7.2966|6.8266||15.9366|2.4766|5.4266|5.3466||3.5866|2.5366|3.4466|||1.2166|1.8066|1.2166|0.6966||1.6066|3.0966|6.5666|13.1166||14.1266|25.7666|-7.4437|-7.2437||-9.6737|-9.0537|-6.0237|||-6.7337|-8.9937|-7.2537|-6.2137||-8.4837|-4.1337|-3.6137|-0.5137||-6.7037|-6.5937|-6.4337|-7.8537||-10.7837|-8.7037|-7.9937|-6.3437||-9.2837|-9.1598|-7.7698|-4.2898||-8.2898|-7.9698|-9.7898|-9.2198||-9.3486|-9.6309|-9.0509|-9.0509|||-11.7809|-11.681|-11.6038||-11.9238|-11.5938|-14.4559|-15.2721||-12.7939|-15.0839|-14.8202|-12.5402||-16.0547|-18.4102|8.2636|8.9236||9.4036|12.9636|8.9729|11.0327||-5.3928|-6.2528|-4.8828|-4.8028||-8.0728|-8.1528|-8.0628|-9.1528||-10.5587|-10.8546|2.3458|0.7758||2.0658|3.0358|3.2558|2.4758||4.9158|5.2358|3.2158|5.3758||2.2158|1.0358|1.4858|2.3258||7.6958
01154|44392|/indices/cboe-vix-volatility|INDICES:US||-15.8524|-23.6124|-24.1365|-21.8965||-4.8165|-6.8165|-14.6965|-17.5365||-17.5065|-17.1765|-21.0765|-22.9322||-24.6722|-23.3261|-21.986|-16.6861||-25.4961|-22.456|-18.4261|-24.6761||-20.7161|2.1592|10.9292|19.1692||-3.2264|-6.5963|-7.8564|-12.6664||-4.2264|-11.5564|-12.0164|||-15.5364|-17.9604|-17.6877|-19.7574||-19.4993|-18.2125|-14.6825|-7.4425||-8.0625|-7.1225|-5.7925|-8.8925||-11.9325|-7.7225|-19.0725|-20.6625||-14.3825|-16.1225|-15.6525|||-24.8125|-29.3483|-27.162|-30.4495||9.9386|13.7686|7.5286|4.2986||13.6086|29.8786|20.3062|13.4923||7.7823|8.9023|10.6123|7.7123||4.8523|4.1723|2.7823|3.4023||15.4423|12.2923|15.7623|-2.5947||-5.8347|-7.0247|-14.0547|-12.4147||-13.7747|-17.4047|-17.2213|-19.0694||-19.3394|-21.3904|-25.006|-26.2561||-27.3951|-22.2746|-23.4478|-26.5079||-17.3378|-25.2378|-21.4078|-24.6479||-24.2648|-22.4548|-28.4248|-22.5148||-12.5148|-15.9048|-22.2148|-22.1948||-9.3048|-27.5348|-25.8393|-21.5593||-17.5693|-15.7893|-13.9593|||-22.3993|-23.6893|-30.4793|-34.1837||-34.5269|-39.756|6.8279|17.1679||20.9479|45.4179|12.5218|13.8418||9.8018|11.3818|17.9218|||19.9918|14.9718|13.0018|16.0118||6.5918|17.1118|17.2818|21.8618||9.4511|9.6311|13.8611|11.9911||12.8511|15.9011|18.1611|19.2011||9.0741|10.7141|17.9741|26.5441||-4.3549|-5.0849|-16.1949|-17.7749||-15.4313|-15.8013|-14.8913|-17.2013|||-19.8613|-22.8792|-22.7358||-21.4173|-17.6673|-19.3173|-20.5673||-13.9973|-17.2473|-19.5173|-18.7873||-23.7014|-24.2849|4.9657|11.3357||16.5257|20.6957|16.6525|20.7983||-2.0339|-3.1639|-1.0439|-0.8739||-3.0439|-3.7039|-9.6639|-10.9539||-15.8339|-16.4439|-14.4939|-17.4139||-19.6339|-19.0539|-24.681|-23.2156||-27.2191|-22.1291|-24.7891|-20.7391||-29.1091|-26.8112|5.1575|7.4575||16.7675
01155|959194|/indices/djia-volatility|INDICES:US||-7.3805|-9.1105|-8.4705|-8.0205||-5.0405|-4.1805|-6.6805|-8.0805||-8.8005|-8.2605|-7.4205|-7.2705||-7.6605|-6.6305|-7.0705|-6.0505||-7.4805|-6.7005|-5.7105|-7.0405||-7.1105|-6.6805|-5.6205|-3.3205||-9.1205|-9.0805|-21.8805|-9.7305||-7.2505|-10.3205|-6.7005|||-10.5305|-10.635|-10.075|-10.4284||-10.2084|-9.2784|-9.1984|-8.4084||-9.7984|-10.3684|-10.9484|-11.1084||-13.3938|-13.0967|-13.4667|-14.6008||-14.2401|-14.8201|-12.1701|||-14.6601|-14.7624|-13.9624|-13.6924||-12.2924|-11.1524|-12.3324|-12.9624||-10.6024|-5.2124|-11.2724|-13.3824||-12.5424|-14.4524|-13.6724|-14.4824||-14.3124|-13.9824|-13.8424|-13.9724||-13.1924|-14.4424|-13.8724|-15.2524||-15.1424|-14.6724|-14.4924|-14.8324||-14.2224|-14.0324|-13.8024|-13.4224||-13.4024|0.0317|0.2017|4.1017||0.7717|1.6117|1.1117|0.5817||2.0417|0.7917|1.0117|1.3317||2.9017|4.2317|4.4017|6.6117||6.3617|4.5017|3.2917|3.4117||5.6817|2.1717|2.8417|2.9617||2.2217|1.8817|1.9017|||2.4517|2.5917|1.9017|2.0817||2.1817|3.5117|5.5517|9.0317||7.1217|9.7917|4.7017|4.3117||2.5217|3.2117|4.5917|||3.8617|3.8217|4.2817|5.0717||3.8517|6.0017|5.9417|6.2217||2.7417|2.9217|3.1417|2.3317||2.7017|3.5017|5.0117|4.9617||2.6217|4.0917|3.8917|5.2817||3.9917|4.1717|3.7617|4.1517||4.4217|5.2517|5.1617|5.0917|||4.5617|4.4317|4.5117||4.4217|5.6817|5.0717|5.4717||7.7317|6.3217|7.5017|7.2017||8.1817|9.6417|14.7717|16.2717||17.1417|17.6917|-3.3235|-3.4435||-7.2935|-6.4435|-5.9135|-6.2235||-8.1635|-8.4135|-8.5735|-9.5635||-7.7635|-6.9135|-5.6135|-6.1635||-6.4435|-6.9235|-6.9335|-7.3735||-6.2235|-6.2335|-7.8735|-7.1635||-10.2035|-11.0535|-10.0235|-9.4235||-6.0035
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||2.7115|0.9415|1.2015|1.1415||4.8615|5.6915|2.5115|0.3915||0.7415|1.7915|1.7215|1.0315||1.5315|2.0215|1.8615|2.8315||1.8915|2.3015|4.1815|1.7115||1.1215|1.7415|3.0215|4.7815||2.215|2.095|2.975|1.785||5.705|-1.9394|-2.0494|-3.7694||-3.8099|-4.0372|-4.0872|-4.7772||-4.7571|-5.2718|-5.3055|-4.5255||-4.9555|-3.8455|-4.3755|-5.2455||-6.3372|-5.3802|-6.1474|-6.6744||-5.2752|-6.5152|-6.4315|||-6.9915|0.155|1.2049|0.565||2.0449|4.4649|3.9449|3.395||6.825|9.675|6.7994|-0.9808||-2.7408|-1.9108|-1.8708|-4.2308||-5.1508|-5.2108|-4.8608|-5.0008||-3.5708|-4.7508|-3.2008|-4.7508||-5.8908|-5.6108|-6.1408|-6.8564||0.7043|0.6443|1.0743|1.1443||0.4243|2.1043|3.6043|4.1543||4.8443|6.1843|5.0443|3.9143||7.8243|5.1943|6.4843|5.9343||7.2543|8.7343|9.3643|11.0843||12.0443|11.1343|7.3243|5.8843||13.3743|-6.3249|-4.3749|-3.9749||-7.4049|-6.7349|-6.4749|||-7.9249|-7.5849|-8.3949|-9.1921||0.0334|1.9734|2.4334|7.1834||7.9934|12.5534|-2.6654|-3.1354||-4.8554|-5.0754|-4.1554|||-3.3154|-4.5054|-3.5354|-2.9454||-4.8754|-2.5954|-3.4454|-1.7354||-4.9354|-5.6673|-5.1373|-6.0473||-6.3978|-5.0078|-4.3978|-3.9878||-5.2978|-4.4878|-4.2378|-2.8978||-3.1878|-3.0178|-6.2578|-5.8685||-5.6785|-5.5185|-5.6585|-6.3885|||-7.3785|-8.0922|-8.6375||-8.5644|-7.9044|-9.7849|-10.6982||-9.0569|-9.6769|-7.4369|-8.6469||0.1276|0.6676|5.6876|8.2076||7.534|11.378|4.548|5.398||2.268|3.068|3.238|4.128||2.528|2.028|2.468|1.428||2.418|3.598|4.658|3.658||2.978|3.408|3.238|2.648||4.978|5.238|3.228|4.418||4.258|3.468|1.778|1.548||5.908
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-5.0341|-5.316|-3.8219|-5.0861|-5.3838|-6.4259|1.9354|3.9141|-1.6713|-1.7517|-2.1393|-4.3416|-4.8624|-4.7613|-4.7307|-5.7214|-5.49|-5.9301|-6.1234|-5.113|-5.4968|-4.3971|-6.0807|-6.0862|-4.2108|-7.0348|-8.0144|1.8833|3.4943|6.4625|7.4063|4.0421|3.2304|2.2725|2.5873|2.5405|2.539|4.5536|1.9052|2.7139|1.3429|1.1631|2.3151|2.7733|1.5379|2.2339|1.2707|1.9402|3.1374|2.1617|4.0731|7.1944|-3.3791|-4.2823|-4.054|-4.41|-5.5811|-6.02|-5.4443|-5.0654|-5.6292|-6.0418|-5.1732|-5.5697|-4.6452|-4.3197|-6.2516|-6.6989|0.1172|0.9165|1.0713|2.187|3.9372|6.3151|3.1431|3.6401|1.3806|5.1847|6.8791|5.9218|2.5478|2.4297|4.4234|3.9501|6.8644|3.9773|4.6768|2.9227|2.4229|3.2582|2.33|2.2342|1.8021|3.3272|5.5638|-1.6887|-2.7857|-3.1907|-3.2075|-3.5749|-2.8321|-3.7067|-4.016|-4.3563|-4.6019|||-4.8964|-4.5633|-4.1376|-4.2618|-5.4978|-3.7262|-4.8386|-5.0134|-4.9272|-4.2148|-5.1476|-5.5679|-6.1949|-6.4823|-7.0622|-7.1719|-7.4896|0.4892|1.1236|5.3066|2.32|1.924|2.0418|2.3878|7.0916|2.3246|1.6542|3.3609|1.9218|0.7128|2.7518|2.0574|1.1578|0.3815|0.29|1.4366|2.6962|1.3516|0.6659|0.872|1.6011|2.9479|4.2503|7.5545|9.2366|6.1571|7.1058|3.4354|6.3419|-3.9547|-5.3355|-5.0049|-3.5331|-3.3348|-2.8477|-5.5889|-5.4582|-4.6003|-4.5722|-6.0243|-6.7147|-6.2878|-2.5315|-2.8885|||-4.3611|-5.3473|-6.7238|||1.4169|3.4705|5.5279|-2.4378|-3.5531|-2.9258|-2.3329|-1.542|-0.4486|-3.4013|-4.0444|-3.8383|-2.9381|-3.555|-3.0564|-2.6796|-3.0722|-1.4587|-4.2948|-4.9424|-5.472|-5.3114|-4.3386|-5.3887|-5.4468|-6.8586|-6.6217|-7.4098|-6.8278|-7.3173|-8.3471|-7.1537|-8.7407|-8.5117|-7.7545|-10.5598|0.7979|3.2679|3.3821|5.5853|6.5864|5.396|6.0877|3.3742|4.2051|5.5442|5.4003|4.8935|3.5914|5.1171|1.5174|1.2146|0.528|0.5118|2.2549|3.2493|3.4877|4.5512|5.0917|4.8123|4.3347|5.1775|5.099|6.0824|7.0115|6.4483|7.3911|9.4576|-6.2637|-6.3665|-6.9206|-7.3212|-8.4348|1.0648
01158|28878|/indices/nikkei-volatility|INDICES:US|1.1723|1.6123|1.9323|2.0123|1.9323|2.7123|4.6623|3.9923|2.1123|3.5423|3.3323|1.6523|2.8023|2.7223|2.7223||2.7023|3.0723|4.0023|4.8223|4.9023|6.0823|4.2723|6.4023|5.1475|5.8575|||6.0175|6.3875|5.8322|-1.4818|-2.0918|-3.2418|-4.0118|-3.4818|-2.3618|-2.3218|-3.8518|-5.1918|-5.2618|-4.2618|-4.1407|-4.5107|-5.2663|-5.3626|-5.2051|-5.7996|-5.7118|0.8359|4.6759|-3.2033|-3.0533|-3.5033|-4.2233|-4.4458|-5.427|-4.1517|-4.833|-5.42|-5.1744|-4.5444|-5.1244|-5.7048|-5.5648|-6.2976|-6.5376|-7.6584|-7.2782|0.1776|2.0676|1.8676|3.5676|4.5476|2.5576|5.0176|2.9076|7.1276|7.2946|5.0883|0.5883|0.8683|2.0083||||2.2183||1.9983|2.3483|2.2783|2.3883|1.8683|4.9483|-2.311|-4.031|-4.761|-4.951|-5.5855|-6.2161|-6.3491|-6.8684|-6.9054|-6.1254|-5.6554|-5.4554|-5.0538|-5.7987|-5.1624|-5.0424|-3.0824|-4.7724|-3.5524|-0.5524|-2.3124|-1.8124|-3.8624|-5.5824|0.6056|0.6256|1.4456|1.0356|2.6156|3.9356|4.2156|5.9156|5.6356|4.9356|2.2556|3.9456|5.2656|7.3256|3.8978|6.6878||5.1078|4.5778|3.3878|3.7878|4.2678|2.5478|2.4278||2.4578|1.9878|1.4978|0.9478|2.3178|1.5378|3.8178|5.7978|8.7878|7.4178|2.4678|2.9778|1.0578|1.3578|1.7178|3.8678|3.2678|4.4478|4.0572|2.9472|1.8872|2.4972||1.7172|1.5972|2.7372|3.0772|2.5664|||1.4499|1.1199|0.9799|0.7599|1.2099|2.4499|3.8199|-1.5785|-2.6585|-2.8861|-2.8867|-3.133|-3.056|-3.706|-3.2473|-3.5331|-4.0622|-3.5422|-4.0022|-3.4935|-3.764|-3.154|-2.904|-3.704|-3.844|-2.444|-3.904||-4.4709|-4.5209|-4.3399|-4.555|-4.435|-4.555|-5.005|-5.3634|-4.3234|-5.8334|-5.9277|-6.9063|0.593||4.053|6.313|3.7795|3.2097|2.5697|3.2737|2.9437|3.6637|-1.2396|-1.3696|-2.4396|-1.9396|-3.4696|-3.9796|-4.4796|-4.8501|-5.1779|0.0135|0.6535|1.1335|3.0635|5.4835|2.8243|3.3743|2.4143|3.3943|3.9829|4.3329|2.8912|||1.3712|2.0712|1.0912|0.9112|0.6812|0.8912
01159|17133|/indices/vdax|INDICES:US|-0.3291|-0.4291|-0.8991|-0.9691|-1.0791|-1.1091|-1.1491|-1.4191|-1.4348|-1.3148|-1.7332|-1.5975|-1.4775|-1.5422|-1.7202|-1.8691|-1.9798|-2.0124|-2.1776|-2.384|-2.3942|-2.4942|-2.8046|-2.7046|-3.2151|-3.0023|1.7615|0.3947|0.5747|0.2547|0.2647|0.2147|0.3147|0.4947|0.6347|0.8047|1.2547|0.8324|0.6224|0.6924||0.7224|0.9724|0.7824|0.8924|0.8324|0.8024|0.6824|0.6924|0.7024|0.7324|0.7224|0.9124|0.9524|1.1724|1.1124|1.3324|1.3024|1.1724|1.5624|1.5957|1.4557|1.6957|2.0999|-0.6292||-0.6392|-0.3492|-0.7292|-1.0892|-1.0092|-1.1992|-1.1492|-1.3392|-1.1392|-1.3192|-1.5292|-1.5492|-1.3692|-1.4492|-1.7662|-1.5847|-2.0723|-1.7136|-1.8179|-1.8793|-2.0026|-1.8541|-1.6641|-1.8941|-1.7941|-1.8041|-1.1741|-1.6641|-2.0741|-1.9841|-2.4546|-2.0323|-2.0308|-2.5308|-2.5275|-2.3402|-2.4025|-2.6089|-2.6055|-3.1121||-2.5021|-2.4921|-3.0821|-3.6904|-3.7599|-3.6426|-4.204|-4.6745|-4.5639|-4.5921|-5.4743|-4.8643|-4.7243|-5.1943|-5.2843|-5.8543|-6.0443|-5.5543|-7.1943|-7.2581|-8.4824|-8.1782|-8.0357|-7.1357|-8.0857|-6.8557|-8.4957|-9.2057|-9.7764|-10.3778|-10.1195|-11.745|6.9605||0.8354|0.5154|0.6554|0.6254|0.6506|-0.1697|-0.2897|-0.3097|-0.3697|-0.3997|-0.4297|-0.2197|-0.2897|-0.1297|-0.1697|-0.0597|-0.0797|-0.2997|-0.3097||-0.4347|-0.3397|-0.3897|-0.3597|-0.3897|-0.4897|-0.4797|-0.5497|-0.4097|-0.5297||-0.6259|0.0674|0.1274|0.0474||0.1074|0.1774|0.2674|0.2674|0.2774|0.4274|0.3774|0.7174|0.4774|0.4685|0.2085|0.1385|0.2585|0.2285|0.3385|0.1785|0.2585|0.3185|0.3235|0.4085||0.5052|0.5785|0.6785|0.8585|0.8989|-0.0877|-0.6277|-0.5677|-0.7377|-0.788|-0.7803|-0.8384|-0.8884|-0.9533|-0.9865|-0.9265|-0.9565|-1.1765|0.0793|0.3893|0.5893|0.0293|0.2393|0.0593|0.3315|0.3715|-0.045|-0.118|-0.1052|-0.098|-0.108|-0.188|-0.178|-0.178|-0.168|-0.188|-0.208|-0.188|-0.218|-0.208|-0.218|-0.238|-0.268|-0.308|-0.298|-0.318|-0.32|-0.325|-0.2842|-0.2766|-0.2666|-0.2566|-0.3166|-0.3381
01160|17942|/indices/india-vix|INDICES:US|-2.6147|-2.5272|-2.3947|-2.4347|-2.7447|-2.2472|-1.9172||-3.0272|-2.5197|-2.4747|-2.9422|-3.5597|-3.2197|-3.2272|-3.3272|-3.3247|-3.0597|-2.7197|-2.1847|-3.1272|-3.1297|-2.9872|-2.2397|-2.6997|-3.4822|-4.1697|-4.0472||-2.7272|-3.2522|-4.2272|-3.6622|-3.3422|-3.3097|-2.9397|-2.9897|-2.3722|-3.7197|-3.6572|-4.4444|-4.8939|-4.5923|-4.6475|-5.3284|-5.6283|-6.8941|-5.2125|-4.945|-5.5725|-5.25|-5.5125|-5.0225|-5.445|-5.705|-5.9471|-6.6653|-5.8811|-6.1311|-5.915|-6.3809|-6.6646|-7.1672|-6.2139|-6.2181|-7.1858|-6.9648|1.7712|2.7337|0.7037|0.9912|0.9412|1.5137|1.1787|1.1012|1.4687|2.1287||1.9412|1.6912|2.0862|2.6837|3.8962|3.8237|4.8712|5.5537|4.8887|5.1662|4.4412|4.9437|5.3562|4.5512|4.8862||4.2862|4.3462|2.2637|2.7512||2.3212|4.8562|1.6462|2.1737|2.1087|2.7012|3.0762||1.8487|2.5062|2.3462||2.5112|4.5587|4.3162|2.5262|2.3537|1.8487|1.9412|2.0187|2.0512|3.0887|3.5687||2.6087|4.3562|6.5362|7.4212|6.0112|3.9512|5.4662|7.4862|10.0037|-3.0046|-1.7296|-0.6696|-0.4271|-3.6471|-4.3546|-4.3921|-4.1171|-4.4221|-3.8546|-2.8521|-1.9446|-1.6271|-1.9396|-2.4821|-2.7746|-2.1521|-2.5521|-2.5746|-0.5546|-1.6071|-1.5046||-2.6521|-3.4746|-3.7171|-4.3471|-2.9996|-1.5021|-1.8871|-2.8696|-2.6046|-3.0496|-3.5146|-5.2571|-5.2821|-4.9021|-5.4371|-5.8671|-6.3371|-4.8021|-4.7871|-5.1071|-5.4696||-5.9296|-5.4021|-3.9121|-2.7071|-7.2746|-6.7396|-6.6971|-6.5521|-6.4946|-7.1071|-7.1846|-6.9771|-7.2796|-7.8721|-7.8696|-6.8971|-5.9896|-5.7146||-6.0796|-5.8746|-2.7696|-4.8396|-5.0996|-6.2796|-6.3271|-6.7771|-6.0946||-6.1946|-5.2771|-3.8646|-4.3196|-5.7846|-5.3996|-4.9321|-2.6971|-1.6571|-0.6871|-1.1446|-1.8746|-2.6171|-3.7021|-3.0646|-4.0696|-3.2621|-2.9821|-3.2071|-4.0796|-4.2521|-3.8396|-5.6871|-5.1821|-4.7696|-5.5171|-5.5171|-5.8371|-6.2621|-6.1921||-7.5471|-6.3671|-6.1221|-6.3246|-5.2221|-2.3871|-4.9071|-4.4871|-3.7096|-5.8521|-5.7971|-6.2371|-5.2996|-4.7071|-5.1846
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||6.2876|4.8376|5.7276|7.2276||8.7976|5.8976|5.5476|3.2476||3.4076|3.0176|14.0976|3.7176||4.7476|6.6076|6.4776|7.5076||6.5576|8.6676|15.5676|13.8187||8.3787|9.3087|9.8987|12.4587||7.0187|7.1287|7.5287|8.3187||11.1787|8.9387|8.8987|||7.4487|7.4787|7.1587|6.8187||6.3087|27.8087|-9.6991|-10.8291||-11.8391|-9.0291|-11.5291|-12.0996||-13.7279|1.2349|1.0049|1.3349||1.8049|1.1849|0.8049|||0.4749|1.1449|1.7549|1.6949||4.1549|5.3849|6.0749|3.9149||6.9349|8.4349|5.8049|3.6449||2.9549|3.5649|5.4149|2.8249||1.0249|0.7049|1.2049|2.1849||34.9449|-11.0182|-10.3582|-11.4982||-12.0582|-11.6482|-10.6582|-10.9482||-10.8982|-10.6482|-10.7482|-10.3482||-10.7682|-8.5182|-6.2282|-5.8782||-5.1382|-5.4882|-7.0382|-6.8482||-5.3682|-6.6382|-6.5682|-5.1282||-6.3082|-5.1182|-4.0082|-1.1682||-0.7282|-3.8282|-4.2382|-4.6582||-0.3182|-4.2082|-4.4282|-5.5582||-6.7082|-8.1582|-8.4482|||-9.2482|-8.9982|-9.7582|-9.2182||-10.8108|-10.1295|-7.8195|-6.4595||-5.7595|-3.5795|-6.6395|-4.4595||-8.4695|-8.0495|-7.3995|||-9.9095|-7.8195|-6.8095|-6.2695||-7.9795|-5.8295|-7.6795|-6.0895||-8.6595|-9.3895|-8.8495|-8.4995||-8.6095|-8.6795|-7.2595|-9.8895||-11.0895|-10.844|-10.424|-9.244||-11.544|-10.324|-11.484|-9.034||-8.424|-8.674|-9.094|-8.844|||-11.654|-13.4256|0.0783||0.5183|1.3483|0.2283|0.0783||3.4983|0.3883|2.2183|3.1683||4.7183|5.0983|10.8983|13.1625||11.2443|13.2943|8.3743|9.1343||6.2143|6.8843|5.8543|5.6843||4.1943|3.4043|2.4643|1.6743||5.5843|7.3543|8.0843|7.6443||6.1843|7.0343|7.5543|6.3443||7.1343|7.1343|5.3543|4.6543||2.8543|3.5043|2.0543|2.6743||5.2243
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|-0.13|0|0.62|-0.12|2.21|-0.21|0|0.32|-3.03||0|0|0|3.46|-3.12|0|0|0|0|-0.31|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0.42|-0.29|0|-1|0|0.2|-0.27|0|0|0|0|0.42||-0.15|0|-1.46|0|0.03|-0.2|0.47|-0.37|0|0.97|-1.09|0|0|0|0|0|0|0|-0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|0.67|-0.39||0.16|-0.54|0.53|-0.55|2.96|-0.48|0|-0.15|0|0|0|0|0|0|0|||0|0|0|-1.13|0|-4.42|0|-0.94||0|0|0|-0.32|0.91|-0.03|4.25|-0.23|0.03|-0.12|0|-0.98|0|0.52|-0.21|0.39|-0.3|0|-0.31|0|-0.03|0|0|0|-0.92|0|0.2|-0.5|0.51|-0.86|0.03|-0.3|0|0.23|-0.27|0.42|-0.2|0|0.74|-0.75|0|0|0|-0.02|0|0|0|-0.02|0|0|0|0|-1|0|0||0|0|-0.71|0.47||-0.18|0|0|0|0|0||0|0|0|0|2.09|-0.02|0|0.24|-1.23|0|-1.04|0.59|-1.93|0|0|0|-0.02|0|0|0|0|0|-0.88|0.25|-0.18|1.04|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0.5|-1.22|0|-1.17|0|0|0|0|0|0|-0.41|0|0|0|-0.18|0.35|-1.64|0|0||0|0|0|0|0|0|2.38|-0.25|0
01163|1141703|/indices/tase-vta35|INDICES:US|-3.7476|-3.2717|-3.9017|-3.7217|-4.4119|-4.5849|-4.0254|-4.6454|-4.6054|-4.0307|-4.1807|-4.7607|-4.6407|-4.9361|-5.0761|-4.0661|-4.2461|-4.8361|-4.4661|-4.7861|-6.0361|-5.577|-5.887|-6.8966|-5.0064|-5.4964|-5.6664|-5.9521|-7.0334|1.5016|5.4916||4.7134|4.0809|3.5509|3.1309|3.3209|7.3209|-3.6189|-2.6289|-3.3689|-3.8089|-4.3443|-4.6611|-4.5711|-4.7111|-4.9511|-5.3811|-5.6176|-4.6676|-3.6776|-1.9576|-3.9876|-4.3276|-3.6876|-4.2376|-4.5476|-5.6068|-4.4668|-4.2268|-3.9368|-4.2668|-3.9268|-4.4168|-3.3668|-4.6668|-5.3968|-5.9368|-6.4859|-6.7543|1.4326|1.1126|0.4326|1.7726|0.2426|||1.3826|4.4326|4.0424|-2.3417|-2.9017|-2.9117|-2.8217|-2.6217|-3.6817|-3.5449|-3.6349|-2.4449|-2.0049|-2.6149|-3.5949|-4.1432|-3.7134|-3.5734|-4.0824|-3.9524|||-3.8924|-4.0424|-4.5577|-4.6908|-4.7789|-5.0089|-5.556|-5.6278|-6.7092|-6.0341|-6.4296|-7.7112||-6.3949|-8.1049||1.2014|2.0414|1.5314|2.1714|1.1314|2.0414|0.8114|1.0214|3.5814|3.4114|4.6514|3.6714|4.7714|3.8714|3.0114|4.2014|6.1414|6.6065|7.3165|8.22|-2.8232|-6.5232|-4.8032|-5.5832|-4.8932|-5.1632|-4.5332|-5.1532|-5.9732|-6.6608|-6.3836|-6.9007|-5.8207|-4.9607|-4.6207|-1.2107|-0.0307|-2.9307|-3.1507|-3.7607|-3.4407|-2.8207|-5.8307|-7.1308|-5.5876|-5.4176|-4.9176|-6.4376|-6.8676|-6.9202|-6.5202|-7.281|-7.461|-7.765|-7.7005|-8.0905|-8.3318|-8.4418|-9.6947|-9.2216|-8.8816|-10.0516|-11.6484|-11.9232|-18.5936|4.6318|-0.3639|-4.7139|-3.0239|-2.8439|-3.0939|-3.6439|-3.3539|-4.9239|-3.3839|-3.4739|-4.8139|-3.2339|-1.9939|-0.9339|-1.5839|-2.0639|-5.5839|-4.9939|-6.4239|-7.3993|-6.2849|-5.9849|-7.9349|-8.7333|-8.2533|-8.5103|-9.2837|-9.9496|-9.0842|-8.0742|-8.7542|0.6511|4.3611|7.4211|6.2602|7.1402|5.8869|9.876|7.3695|-0.9847|-3.0447|-2.7447|-3.8147|-4.9247|-5.4547|-6.1247|-6.4547|-7.423|-7.7577|-7.0748|-7.0848|-8.0548|-8.2053|-9.3842|-10.1341|-10.2935|-11.6433|-11.5331|-9.8126|||-9.5026|-8.8926|-9.1826|-6.6326||-10.4726|-10.9126|-12.3457|-14.2013|3.9768
01164|956761|/indices/kospi-volatility|INDICES:US|1.5031|1.7931|1.7731|1.1031|1.2431|2.9131|4.5431|3.7542|1.4142|2.2742||1.3842|0.0242|1.0542|0.4542|0.2142|0.1142|0.4642|0.7042|0.7142|1.7042|3.2342|1.8707|2.4007|2.1212|2.4212|0.7912|0.9712|2.4912|2.0512|-0.252|-2.272|-2.462|-2.532|-2.952|0.1745|1.6745|-0.4505|-1.3505|-1.9305|-2.065|-2.0489|-1.8153|-1.9753|-2.1643|-2.3495|-2.3295|-2.3095|-2.4347|-2.0747|-0.9047|-2.5647|-2.4035|-2.6835|-3.0535|-3.3595|-3.5066|-3.5701|-2.7474|-3.4021|-3.1947|-2.8047|-2.7547|-3.6047|-4.0741|-4.534|-4.4933|0.6377|1.0277|1.3377|2.9377|2.4377|1.4677||0.5777|1.6377|1.6677|4.2477|4.5975|3.9183|-2.0815|-2.9915|-2.6401||-2.7501|-1.5501|-0.8001|-0.7201|-0.7201|-1.5401|-1.2801|-1.3101|-1.7801|-0.6901|-1.6801|-1.6001|-2.0301|-2.0401|-3.1501|-2.6879|-3.3461|-3.1961|-3.6961|-3.4451|-3.4334|-3.621|-3.7456|-3.8623|-3.7343|-4.1258|-4.167|-4.9273|-5.0736|-5.078|-4.598|-4.9723|-5.0623|-5.9823|-5.922|-6.2861|-5.8551|-6.2518|-5.4418|-3.0418|-2.1118|-2.4118|-2.8018|-2.3918|-3.5818|-0.9218||-0.5518|-3.9718|-2.9618|-4.7318|-4.2518|-5.0318|-5.7918|-6.8589|-7.3589|-6.8406|||-6.6306|-7.8567|-8.2425|0.0865|3.4965|2.7265|4.8365|5.5965|8.0489|-2.5246|-6.2046|-5.6246|-6.6446|-7.0489|1.2606|3.9506|4.7106|3.8106|2.1906|0.3106|2.6306|5.5806|8.1824|4.7841|2.3541|3.2041|3.0484|3.1805|||1.8128|1.3528|2.8628||2.0325|2.0225|3.3525|-1.3609|-2.3309|-2.1903|-1.6403|-0.7703|-0.7903|-2.1903|-2.3675|-2.2475|-1.6975|-1.0975|-1.3875|-2.3775|-2.283|-2.253|-1.693|-2.803|-2.463|-1.643|-2.653|-2.7695|-3.3495|-3.5987|-3.3787|-3.9641|-3.6952|-4.4252|-4.6002|-4.4597|-5.2407|-4.8141|-5.3585|-6.1039|-6.101|1.4562|3.5662|6.8862|2.9636|-1.2235|-0.9335|-1.5735|-2.6135|-1.9735|-2.6335|-2.3335|-2.0035|-2.4835|-3.0435|-3.5435|-4.1735|-4.3872||-4.4536|-4.8018|-4.522|1.1087||||1.3887|2.2487|3.3687|4.4487|3.3186|4.6546|-1.7307|-3.4507|-2.7307|-3.9907|-4.5697|-4.7735|-5.3911
01165|49577|/indices/hsi-volatility|INDICES:US|-4.1798|-3.5098|-3.8598|-4.3198|-4.4198|-2.0898|-0.2198|-2.6998|-5.3098|-4.5298|-6.7598|-7.6298|-7.6676|-8.7429|-9.3821|-8.619|-8.499|-8.289|-10.2728|1.8532|1.6232|3.2032|2.0232|6.4932|11.7532|6.098|-0.2527|-1.7527|-0.4027|-0.2827|-1.1227|-3.7027|0.1407|0.4007|0.3707|1.4607|2.5507|4.6002|-0.077|-0.657|-0.267|-0.667||-1.987|-2.2344|0.0214|0.1414|0.4114|1.1314|1.8514|1.7114|-1.1444|-0.9844|-0.6144|-1.0144||-2.2044|-2.0499|-2.3821|-2.5918|-2.1718|-2.5918|-2.1118|-2.1318|-1.8718|-2.4818|-2.7818|-2.6318|-2.5737|-2.7037|0.2006|0.2606|1.1006||0.6206|1.4906|1.9806|3.5206|-0.663|-0.643|-1.913|-1.853|-1.673|-1.393|-1.873|-1.153|-2.303|-2.733|-3.2422|-3.1413|-3.2476|-3.2484|-2.7582|-1.4282|-2.0482|-1.7182|-2.3382|-2.6582|-3.0882|-3.0482|-3.4082|-4.0282|-4.0119|-3.7677||||-4.2777|-4.3224|-4.7294|-4.7141|-4.9441|-5.1292|-3.5592|-3.9392|-4.3215|-4.3516|-4.5916|0.184|1.194|2.434|2.904|2.474|3.364|4.284|5.044|3.314|2.704|1.784|3.094|3.264|5.564|5.3579|6.9379|4.1082|4.7382|-1.5146|-0.6346|-0.9346|-1.7946|||-3.4146|-3.6646|-4.9146|-4.9163|-4.9225|-4.8372|-5.0958|1.4697|2.2397|3.6397|4.2297|2.7036|3.4562|3.4136|2.8873|2.2073|2.5973|3.2959|-1.7086|-2.5586|0.2493|0.7493|1.3993|2.4993|2.0121|2.4421|1.8821|1.4921|1.4121||1.1421|1.2221|1.7121|2.1721||1.0521|1.6221|2.6121|-0.6749|-1.6549|-1.9949|-1.9349|-1.4549|-1.7249|-2.3649|-2.661|-2.9127|-2.2025|-1.9525|-3.0825|-3.1611|-2.967|-2.177|-1.257|-2.577|-2.3162|-2.1712|-2.5512|-2.496|-2.646|-3.0289|-3.2321|-3.3207|-3.7753|-3.7653|-3.9942|-3.9569|-4.751|-4.8472|-4.3013|-4.6713|0.1707|1.7707|3.2907|4.9769|2.4199|2.8704|2.3393||2.4396|2.2496|1.9096|1.9296|2.1596|1.5996|1.8196|1.1596|1.3196|1.3196|0.9596|1.5896|1.6196|1.8796|3.1896|||2.6496|3.9796|3.9196|3.8864|3.6865|3.3033|4.4133|-0.3404|-2.7804|-1.9604|-3.6004|-4.3021|-4.6079|-4.5548
01166|1210471|/indices/hscei-volatility|INDICES:US|-4.2467|-3.0167|-2.8267|-3.9167|-4.6267|-1.3667|-0.0167|-2.9467|-6.2667|-4.8067|-7.5567|-9.2167|-9.4486|-10.849|-11.7272|0.9594|1.3494|1.7394|0.7194|2.7694|3.0294|4.8894|2.5294|7.6494|14.2894|7.2354|-0.4992|-2.3892|-0.6692|-0.4592|-1.5392|-4.1592|-4.2496|0.3273|0.2873|1.5973|3.1073|5.5687|2.5391|2.0584|2.8132|-0.3686||-2.0586|-2.3423|-2.582|0.2966|0.4866|1.0066|1.4766|1.9666|-1.0195|-0.5695|-0.1695|-0.9095||-2.4195|-2.1612|-2.4607|-2.6636|-2.4295|-3.1095|-2.7111|-2.8658|-2.5358|-2.7358|-3.1842|-2.7852|-2.6417|-2.4417|-3.1737|-3.3337|0.8616||0.5316|1.4616|2.2816|3.5516|-0.7516|-0.6416|-2.0216|-2.3716|-2.0716|-1.8116|-2.3216|-1.6416|-2.6116|-3.1216|-3.5839|-3.4105|-3.2894|-3.6538|-3.2157|-1.7257|-2.0957|-1.5157|-2.2257|-2.5357|-3.1357|-3.1357|-3.4757|-4.0357|-4.1519|-3.7199||||-4.2399|-4.2465|-4.6478|-4.4807|-4.7807|0.6269|1.6669|1.0269|0.8069|0.5169|0.4069|0.6569|2.0669|3.1669|3.7269|3.2869|4.0269|5.1069|5.0869|3.2369|2.7969|1.9369|2.7869|3.3169|4.8769|4.1547|5.9147|4.143|5.1283|-1.1424|-0.4824|-0.6524|-1.5624|||-3.3024|-3.6024|-5.0224|-5.1787|-5.073|-4.6|-5.0989|1.5125|2.5825|3.2725|4.4925|2.8845|3.61|3.3939|2.4902|2.4902|3.1302|3.4141|2.3438|1.1538|1.6438|1.9138|2.6738|3.4038|2.5795|2.6795|3.0934|-0.5256|-0.8956||-1.3956|-1.7956|-0.9656|-0.4656||-2.1156|-1.5256|-0.0656|-1.3056|-2.4056|-2.6856|-2.9313|-3.032|-3.092|-3.162|-3.0467|-3.2923|-2.4823|-2.4623|-3.7423|-3.7609|-3.4517|-2.4817|-1.6017|-3.1017|-2.9317|-2.5416|-3.1116|-3.579|-3.615|-3.8772|-3.9514|-4.1323|-4.0623|-4.4823|-5.1782|-4.8546|-5.7146|-5.0627|-4.6327|-5.3227|0.3964|2.8064|3.9964|5.7943|3.1315|3.6505|3.1934||2.9837|3.1919|2.9546|2.9146|3.305|2.605|2.555|1.955||1.845|0.855|1.455|1.615|1.985|3.445|||2.815|4.265|4.555|4.7376|4.4676|3.7679|4.6954|-0.7416|-3.1416|-2.3016|-3.7116|-4.2578|-4.5282|0.1934
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-5.0342|-5.222|-4.685|-5.387|-4.413|-4.381|-3.976|-3.885|-5.299|-4.741|-4.249|-5.441|-5.109|-4.699|-5.059|-4.978|-5.177|-4.905|-5.233|-4.576|-4.489|-3.837|-4.74|-4.354|-4.762|-4.299|-4.64|-4.394|-4.073|-3.155|-3.632|-4.9|-4.47|-4.677|-4.059|-3.918|-2.797|-4.771|-5.018|-4.258|-4.716|-4.878|-5.058|-4.064|-5.2803|-4.7876|-5.6582|-5.3442|-5.6998|-5.2158|-4.3438|-5.8458|-5.4698|-5.6328|-5.0508||-5.9078|-4.2858|-4.3378|-4.4408|-5.1518|-3.8048|-5.3218|-5.8968|-4.5628|-4.6938|-5.8978|-5.6058|-5.2548|-5.9938|-4.4048|-4.7608|-4.7388|-3.5328|-5.3268|-4.2488|-2.3268|-2.4188|-2.8758|-4.3098|-5.1728|-5.6518|-4.7448|-4.8498|-6.0048|-4.8278|-5.6418|-6.3788|-5.674|-6.9964|-6.3357|-7.0687|-7.5135|-6.9393|-7.2193|-8.0313|-8.6133|-8.3453|-8.4783|-9.5183|-7.0473|-9.236|-8.743|-8.8901|-6.0031|||-8.0791|-7.9201|-7.6041|-6.6451|-7.4551|-8.6087|-6.8947|-6.7897|-6.3387|-6.2607|-7.5057|-7.1627|-4.5087|-6.4827|-5.2337|-6.0917|-5.4897|-5.7747|-1.7927|-3.4007|-3.7117|-3.4907|-2.7457|-3.9507|-2.3777|-5.7747|-4.7417|-4.7937|-4.8167|-4.4857|-5.6387|-4.7587|-5.9677|-4.2737|-3.9237|-5.3467|-5.3517|-5.5577|-6.0207|-5.2937|-5.2547|-5.5177|-4.0997|-3.9767|-4.1147|-4.1437|-5.7737||-6.2407|-7.1599|-7.4539|-6.5579|-5.2739|-4.9279|-6.1619|-6.9949|-6.3789|-6.0019|-6.1169|-7.0519|-6.36|-6.447|-6.485|-6.555||-6.723|-7.01|-7.443|||-10.465|-7.086|-5.8|-6.488|-5.328|-6.676|-6.434|-6.259|-6.12|-7.559|-7.163|-6.8582|-7.4872|-7.8002|-7.3115|-8.8437|-9.0186|-8.3166|-6.9486|-9.8116|-10.0599|-10.9651|-9.5931|-11.1651|-8.6321|-10.0931|-10.3031|-10.7051|2.1068|2.1068|2.1278|2.4108|3.2918|0.4058|1.9508|1.6778|4.1518|5.9938|6.7078|7.5147|7.1657|6.1692|6.0352|4.3942|2.9702|3.3482|2.8302|3.0742|2.9282|3.8842|4.2302|4.9242|5.6432|5.3742|5.9502|3.5802|4.1532|4.2062|5.5112|7.2372|5.2602|5.4232|4.0032|4.4392|3.0062|3.3992|3.6682|5.5822|6.0032|3.4432|4.6592|2.5032|3.9812|4.8992|6.6252
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|2.3054|1.6754|2.4654|3.1454|2.8354|4.0454|5.5354|7.2854|6.3754|5.1154|8.0054|9.3854|7.1354|7.1254|5.9654|6.1154|4.1754|7.3554|7.8754|5.3854||4.2499|4.2199|4.2899|4.4799|3.9399|2.7399|3.8399|3.8899|4.9199|6.2699|3.3127|1.6327|1.3927|1.3927|2.4227|1.1127|3.9927|3.2747|3.5847|3.7547|3.0347||3.2447|3.1347|3.4147|2.9247|4.0847|4.5547|5.2947|6.6547|7.7764|6.1564|3.3464|3.8664|4.5164|1.9764|2.4364|2.6064|2.3564|3.0964|2.8564|2.4964|3.0164|2.9164|3.7664|2.9864|3.3664|3.4664|3.3264||6.3564|7.1664|6.1664|6.7064|5.7364|6.9064|7.0264|8.5264|4.7064|7.2264|3.5764|6.3164|3.7364|5.0264|4.7864|4.4364|4.2664|2.8364|3.2864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||-0.7568|-0.7368|-0.7868|-0.7068||-0.7468|-0.6168|-0.2968|-0.6468||-0.9268|-1.0298|-1.1442|-1.2164||-0.8564|-0.8564|-0.9264|-0.9264||-1.1764|-0.7764|-0.7164|-0.9064||-1.3464|-0.8964|-0.2964|-0.8064||-0.8764|-0.9064|-1.0564|-1.1064||-0.4849|-0.4849|-0.4849|||-0.4849|-0.4649|-0.8349|-0.8549||-0.9749|-0.8349|-0.8749|-0.6349||-1.1149|-0.9549|-1.2249|-1.2249||-1.2787|-1.4608|-1.3322|-1.3122||-0.7922|-1.0922|-0.9722|||-0.9422|-1.0022|-0.7422|-1.0522||-0.9722|-0.6422|-0.7522|-1.1522||-0.8722|-0.5422|-0.6422|-0.6422||-1.0422|-1.1122|-1.0422|-1.1822||-1.6022|-1.4822|-1.3822|-1.2322||-1.1522|-1.0222|-0.9222|-1.0822||-1.4322|-1.7022|-1.6651|-1.8251||-1.0848|-1.0848|-1.0948|-1.8148||-2.0364|-1.4498|-1.4498|-1.5098||-1.3498|-1.4698|-1.6398|-1.5498||-1.2798|-1.3198|-1.0198|-1.1698||-1.3598|-0.9598|-0.9398|-0.6298||-0.7598|-1.2998|-1.2298|-1.1598||-0.2998|-1.4998|-1.0898|-1.5298||-1.6398|-1.2798|-1.5398|||-1.7731|-1.9702|-2.1891|-2.4073||-2.3454|-2.2554|-2.3654|-2.2854||-2.5954|-2.3954|-2.6854|-2.5007||-2.4107|-2.7507|-2.2907|||-2.6007|-2.2066|-2.2766|-2.1166||-2.0466|-2.0566|-1.6966|-1.6166||-1.7566|-1.4766|-1.7966|-2.0766||-2.1466|-1.6966|-1.6666|-1.4166||-1.7466|-1.7666|-1.3266|-1.3066||-1.7266|-1.4166|-1.5766|-1.0366||-1.4266|-1.6266|-1.8766|-2.3766|||-2.3666|-2.6666|-2.7463||-2.7663|-2.5763|-2.3363|-2.4763||-1.8433|-2.4233|-2.7792|-2.6241||-2.4856|-3.1707|1.0385|0.9185||0.9985|1.3585|-0.0527|-0.5727||-0.5127|-0.7027|-0.9527|-1.2927||-1.3427|-1.4527|-1.3927|-1.1927||-1.1627|-0.7927|-0.9527|-0.8627||-1.0427|-1.1727|-0.8627|-0.9627||-0.9527|-1.0627|-1.0927|-1.0327||-1.4727|-1.3927|-1.1027|-1.4327||-0.6927
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||-0.1844|-0.2444|-0.2803|-0.2503||-0.1103|-0.1703|-0.1903|-0.1803||-0.1603|-0.1703|-0.2003|||-0.2503|-0.2703|-0.3703|-0.4636||0.0013|0.0913|0.1813|0.2313|||0.1813|0.3213|0.3051||0.2751|0.2151|0.3251|0.2751||0.2851|0.444|-0.2132|-0.2332||-0.3432|-0.3932|-0.3535|0.025||0.095|0.075|0.105|0.055||0.135|0.215|0.215|0.265||-0.1002|-0.2202|-0.2602|-0.2802||-0.3002|-0.3602|-0.4181|-0.3763||-0.3463|-0.3163|-0.2863|-0.2563||-0.2263|-0.0463|-0.0563|-0.1063||-0.3063|-0.3663|-0.3965|-0.3955||-0.351||||||-0.351|-0.4166|-0.2866||-0.2866|-0.2666|-0.3666|-0.3966||-0.4466|-0.4351|-0.4979|-0.4899||-0.6254|-0.5982|-0.5652|-0.6119||-0.6338|-0.4038|-0.5038|-0.5638||-0.6448|-0.6419|-0.6219|-0.6857||-0.2057|-0.3057|-0.2657|-0.3557||-0.3557|-0.3057|-0.3457|-0.5257||-0.5635|-0.7035|0.0372|0.4972||0.6063|0.3243||0.3843||0.3881|0.4601|0.3562|0.3165|||0.3065|0.3665|0.2865||0.1604|0.0604|0.1404|0.2704||-0.1339|-0.1839|-0.2139|-0.1439||-0.1039|-0.1139|-0.1139|-0.0139||-0.2039|-0.2039|-0.1539|||-0.1139|-0.1639|-0.2139|-0.1239|||-0.2639|-0.2043|-0.2343||-0.2543|-0.2143|-0.2443|-0.1943||-0.2643|-0.2389|-0.2589|-0.2389||-0.2932|-0.2724|-0.3194|-0.3399||-0.2938|-0.2638|-0.3338|-0.3002||-0.2902|-0.2702|-0.1202|||-0.1402|-0.1402|-0.2102|-0.3002||-0.3303|-0.2882|-0.2782|-0.3082||-0.2582|-0.0982||-0.0182||-0.0682|-0.1082|-0.1182|-0.1382||-0.1082|-0.0982|-0.1982|-0.0482||-0.3082|-0.2082|-0.2182|-0.2582||-0.2682|-0.2982|-0.3385|-0.3185||-0.3385|-0.3285|-0.3785|-0.3285||-0.3544|-0.4138||||-0.4809|-0.4032|-0.4547|-0.5163||-0.4903
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||10.9867|10.2567|11.4467|13.3267||15.6367|15.5167|14.1567|13.4967||11.1567|12.9767|13.9367|17.9367||13.7467|16.9267|12.2067|10.8867||8.0167|9.2767|9.7967|10.2467||11.0967|17.5667|26.9167|-3.9504||-12.2704|-12.1104|-14.9104|-11.5804||-11.5104|-8.3004|-12.7204|||-17.8404|-17.5704|-18.3204|-18.4504||-18.2604|-15.6304|-16.0304|-15.3004||-13.4704|-16.4804|-18.7504|-17.2304||-17.4115|-18.6515|-18.4915|-18.7415||-16.5515|-17.6715|-17.0115|||0.1501|0.4101|2.7501|2.0601||5.9501|5.3401|3.5301|2.9401||4.4601|3.4601|4.4501|4.5101||4.2601|4.8501|3.6701|6.6701||2.8901|2.9401|4.9601|7.7501||5.9101|8.9601|2.2001|1.5901||0.7201|2.2201|1.7201|3.5601||7.2201|7.7901|8.9301|8.5201||6.6701|12.1701|7.9801|10.6801||16.4001|31.4301|15.1401|6.8001||14.9601|-6.1959|-4.4959|-4.2159||-5.7359|-6.0359|-5.6259|-4.7059||-6.3259|-3.7659|-2.6359|-1.0359||-3.0159|-4.0159|-3.8459|-5.0259||-5.6959|-6.6959|-8.4659|||-9.2659|-9.8259|-11.2188|-10.9361||-10.0461|-8.3061|-6.7961|-6.2561||-4.9661|-5.2061|-8.2861|-7.3961||-10.3661|-9.7461|-10.0461|||-7.4661|-8.6261|-11.5661|-11.9408||-11.1908|-7.9408|-6.8608|-5.1308||-9.4208|-9.7426|-11.2709|-10.2409||-10.5009|-10.0209|-7.8509|-8.3509||-13.0509|-12.3078|-11.6478|-11.0278||-11.2878|-11.4678|-13.2878|-14.502||-14.4228|-10.2928|-8.1628|-8.6028|||-12.4128|-13.5982|-14.4552||-15.149|-15.429|-16.409|-14.599||-12.8258|-14.4858|-16.6375|-16.2789||1.4339|2.2739|11.3739|14.4739||15.9371|19.6701|12.8352|16.8135||11.088|12.058|8.328|7.828||8.308|8.008|10.548|8.518||5.628|9.978|11.078|13.918||13.828|8.478|10.608|5.118||7.358|9.118|5.758|7.368||3.208|5.608|9.668|13.888||16.638
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||-0.9435|-1.4835|-1.9335|-1.5435||-1.4735|-1.5835|-1.2835|-1.7635||-1.7135|-1.5335|-0.4535|-0.1235||-2.5435|-2.5035|-2.2935|-2.1535||-2.1735|-1.7735|-2.5282|-2.8382||-3.5282|0.3414|0.3414|1.2914||0.3414|0.1214|0.1714|0.3714||1.1514|0.5414|0.7814|||1.1314|1.3014|1.5214|0.6914||1.0314|1.5314|1.9914|2.2414||2.9914|1.6314|1.5914|1.4614||0.8314|0.7614|0.9214|0.9014||1.2814|0.9814|1.4214|||1.4814|2.1414|2.4214|2.2414||2.6214|3.1214|3.2515|3.8872||3.3672|3.8272|3.4372|3.4572||-0.2811|-1.1511|-0.9411|-1.2011||-2.3111|-2.0611|-2.9446|-2.371||-1.831|-1.471|-2.291|-1.871||-2.521|-3.191|-3.8761|-3.8862||-3.818|-4.0133|-3.6953|-3.3753||-3.7153|-3.3853|-2.1553|-3.2253||-4.8753|-5.1708|-4.8137|-5.4583||-4.1383|-4.6883|-3.9983|-4.0683||-3.7183|-3.3783|-2.3883|-1.2883||-0.3183|-0.9983|-1.8683|-0.5983||-0.6683|-3.6183|-3.6283|-2.8083||-2.2683|-1.4383|-2.3583|||-3.6183|-3.5437|-4.1696|-4.3924||-3.5424|-4.3924|0.5561|2.7561||-1.3861|-2.2961|-2.8861|-2.9502||-2.8418|-2.9376|-3.1496|||-3.0223|-3.7231|1.0737|1.7137||1.7237|2.7637|3.2037|-0.1321||-1.2021|-1.9321|-2.4621|-1.7921||-3.0021|-3.1759|-2.5459|-2.2459||-1.9459|-2.6559|-2.2959|-2.6159||-2.3859|-1.7859|-2.1859|-2.2559||-2.4359|-2.6259|-2.4359|-2.3559|||-2.2959|-1.9559|-3.0659||-4.0859|-4.3759|-4.876|-4.5239||-4.7688|0.153|1.473|2.873||3.013|1.503|4.333|5.1978||-1.4882|-1.4582|-2.9782|-4.1541||-3.7317|-2.4517|-3.5717|-3.7817||-3.7994|-3.6494|-2.3594|-2.8694||-3.5694|-2.2494|-2.7394|-3.3994||-3.1394|-3.4594|-2.2494|-3.5194||-2.1194|-2.0994|-3.8994|-3.9294||-5.5794|-6.2854|0.1833|0.7733||1.1233
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-1.0986|0|-0.1418|0|0|0|0|-0.7672|0|-1.6175|0.4535|-1.5435|0|-3.6283|0|11.1981|-1.6767|0|0|0|0|0|-1.2239|6.5532|-0.2732|5.0772|-3.5676|0|-1.7871|0|2.6727|-2.0281|0|0|0|0|0|0|0|0|0|-3.2894|0|2.9975|-3.9889|0|0|0|0|0|0|2.5956|-1.9927|0|-4.1729|1.3926|-3.9813|0|0|0|0|0|0|-3.1437|0|0|0|0|-6.2453|0|0|0|0|13.7223|-7.231|0|0|0|3.3241|-0.4585|10.2884|-2.2998|0|-1.2654|0|7.408|-1.1948|1.8151|-0.5737|0|-7.3122|0|0|0|-0.8646|7.31|-2.1512|0|0|0|0|0|0|-0.9885|0.5521|-0.7937|0|-2.7059|0|2.7594|-2.68|0|0|0|0|-9.7434|0|-3.8159|0.7073|-1.0891|2.1636|-1.4952|0.7373|-0.359|0|-4.4518|0|0|0|-5.2725|0|-3.2871|0|-6.778|0|9.5338|-6|0|-2.0102|2.2308|-1.5466|0|-0.8471|0|-1.67|11.1741|-3.5643|0|-1.3726|0|0|0|0|8.2962|-2.2275|0|-3.2321|0|-10.3533|4.7749|-8.8542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.7972|-8.0513|0|0|0|0|0|-6.3899|0|-1.5381|0|-1.7832|0|-9.8556|0|7.0597|-4.5755|0|0|0|0|0|0|0|0|0|0|0.1867|-1.8493|0|-2.4397|0|0|0|0|0|0|-2.4894|0|5.2448|-0.7951|0|-1.4531|0|0|0|-0.0587|0|-1.0059|0|0|0|-0.8222|1.0433|-0.5458|0|0|0|0.0185|-0.5929|0.3253|-5.0946|1.0868|-0.3998|0|2.3578|-4.1677|0|0|0|0|-3.2951
01174|1187658|/indices/implied-correlation|INDICES:US||-7.8676|-11.0276|-9.9976|-10.0276||-2.7676|-2.0976|-9.6876|-10.5676||-11.6176|1.1901|2.3901|3.1801||3.3801|4.7001|3.9801|8.4801||3.6301|3.9801|2.1601|1.7601||3.3001|3.0301|6.3401|11.4601||-6.3645|-7.6845|-7.4145|-10.3745||-7.9145|-9.4845|-10.6545|||-11.1745|-11.8363|-12.6763|-14.7325||-14.0351|-13.2482|-12.5782|-7.3982||-8.9582|-9.2782|-11.4982|-12.6841||-14.034|-10.899|-12.699|-14.0455||2.6862|1.9962|1.9062|||1.1062|3.1062|5.9862|5.4162||7.4062|8.5362|9.3962|5.2962||10.0062|16.3162|13.3726|9.8826||7.9926|11.4026|10.8426|12.659||12.7567|11.67|10.91|11.04||14.39|10.35|12.12|14.06||0|0|0|-0.13||1.41|-1.8|2.97|-0.4||0|-0.84|0|-1.82||0|-1.11|5.2|-1.1||3.22|-3.1|2.91|-4.18||0|-2.6|0|0||0|0|0|0||0|0|-1.2|0||0|0|0|||0|0|1.31|-1.18||0|-2.1|0|0||0|0|1.87|-1.32||0.08|-3.28|0|||0|0|-1.5|1.16||-3.6|0|0|0||0|0|0|0||-1.07|0|-0.01|0||0|0|0|0||0|0|0|-2||1.92|-0.49|0.12|-1.29|||0|-1.57|0||0|0||0||0|0|-3|0||-0.13|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-2.45|0|-0.78|0.54||-1.11|0|-3.06|1.47||-0.8|0|0|0||1.7|-1.41|1.21|-1.31||4.84
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|1.5805|1.8449|1.3749|1.6148|1.9685|-0.4179|-1.1897|-1.6879|-1.6668|-1.6568|0.5241|1.0841|1.2841|1.4141|1.3841|1.5755|1.3767|1.7267|-0.3584|-0.4284|-0.3984|-0.6284|-0.3884|-0.6084|-1.4584|-0.6984|-0.4884|-0.5484|-0.5884|-1.1084|-1.7184|-2.1747|-1.6333|0.1359|0.4639|0.5551|0.7359|0.0959|0.5759|0.9859|1.2759|1.2759|1.1559|1.3659|1.5859|1.6818|1.9081|1.9034|1.7823|1.6549|1.4649|1.2199|1.6049|1.1949|1.4249|1.7227|1.7136|1.7386|1.5986|1.8566|2.0278|2.0489|1.6421|2.1121|2.0721||2.0284|2.5609|2.4746|-0.5228|-0.6828|-1.3628|-1.3628|-2.1928|-1.9428|-2.3728|-2.0228|-3.3928|-3.1333|-2.0377|-3.1082|-1.8282|-2.3582|-2.7045|-2.7649|-2.7045|-2.1345|-1.2045|-0.9145|-0.7245|-0.5945|-0.9145|-1.7945|-1.7545|-2.5345|-1.7545|-1.1145|-1.1689|-1.6245|-1.1345|-1.6024|-0.9645|-0.9645|-1.3945|-0.9745|-1.1645||-1.5345|-2.3945|-2.9045|-3.1445|-2.6645|-3.1345|-4.4356|-3.5353|-2.3253|-2.4253|-2.9753|-1.8553|-2.0653|-2.0253|-2.2553|-1.9953|-3.5253|-3.7353|-5.4653|-3.7992|-4.8524|-4.7127|-3.9691|-2.6991|-3.9591|-4.1307|-2.3507|-2.8007|-3.4351|1.3825|0.8925|1.8925|2.5125||3.046|2.646|2.3356|2.7052|2.6546|2.5174|2.3162|2.2529|2.6321|1.9844|0.6544|1.6244|1.7544|2.2444|2.1912|2.2919|2.1055|1.9878|2.0838||1.3632|2.0932|1.9414|2.2222|2.0022|2.1222|2.4932|1.3282|1.5782|0.7582||0.8482|0.9782|0.6182|0.6382||0.8082|1.2182|1.6389|1.2589|1.1589|1.3671|1.3857|1.568|1.4517|1.5072|1.6472|1.3372|1.4177|1.2777|1.616|1.3219|1.4263|1.3963|1.6281|1.5588||1.6631|1.8247|1.7027|1.6811|1.5913|1.0763|1.4263|1.4763|1.0863|0.5963|0.9563|0.3489|1.1963|1.9492|1.9419|-0.0714|-1.0014|-1.6814|-1.8014|-1.0874|-1.8474|0.5029|0.3229|1.0329|0.6729|0.5629|0.5029|0.3829|0.6329|0.6129|0.8829|1.1029|1.1529|1.4671|1.199|1.485|-0.185|-0.175|-0.685|-0.225|-0.685|-0.795|-0.825|-1.405|-1.675|-1.6982|-1.1882|-1.3782|-1.3014|-1.1214|-0.7514|-0.8414|-1.1714|-1.7814
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|6.9774|9.0377|-0.6684|-0.8184|-1.9785|-1.9785|-6.1584|-7.2684|-9.311|0.4449|3.3749|3.9349|2.9849|4.6249|5.1449|6.9449|7.4749|8.2449|9.0032|9.3356|8.1756|10.3134|10.2471|-1.7118|-4.0918|-1.3718|-1.4218|-2.1718|-1.2918|-5.7218|-7.6518|-10.5709|1.1299|4.4299|5.1199|5.7199|3.8199|1.4399|3.3399|5.6099||5.8699|4.9599|7.1299|7.9038|8.1664|6.4866|7.5279|5.4047|4.8047|4.1247|3.5947|7.0947|5.5347|6.9147|8.9113|8.1898|8.5107|7.0407|7.7507|8.5707|9.7658|6.6142|9.1042|8.2242||9.2418|9.7526|-0.1052|-0.4852|-0.9052|-4.3952|-3.6252|-7.1852|-9.7652|-8.6952|-7.5152|-11.5652|-13.2152|-8.8624|-11.6459|-5.3859|-7.2958|-8.4258|-9.2759|0.6989|2.1689|6.1989|5.2689|7.4789|8.5889|5.9389|3.3489|6.5089|2.7989|4.8489|8.7189|9.748|7.308|8.928|9.158|10.758|11.2711|11.4367|11.5267|13.1966||14.0446|-3.4067|-6.7767|-6.4467|-4.2967|-10.8967|-10.7867|-8.9267|-5.2567|-8.1467|-9.8167|-3.9967|-5.7467|-7.5167|-10.3467|-8.9167|-14.4067|-11.8967|-19.6667|-12.5367|-17.4846|-13.5602|-9.3002|-5.0002|-9.4302|-12.5302|6.2478|1.7178|2.7778|8.0678|4.6278|6.1078|8.6178||10.6965|11.1188|-2.6657|-2.9357|-2.5257|-6.5857|-5.6557|-6.7557|-3.9557|-6.1557|-11.3157|-9.0678|-11.9178|4.509|6.779|6.579|8.979|7.105|9.4601||4.8201|7.6301|7.3712|7.9497|8.6575|7.3075|8.5922|6.3091|7.2861|4.7061||5.2361|4.8361|2.7661|3.0861||3.2161|2.1161|3.0561|3.2361|3.7961|4.5361|4.3061|4.2361|2.5161|1.3961|2.5961|2.7761|6.3661|6.749|7.9034|5.5726|6.439|6.8311|7.7341|6.3541||6.4278|7.7137|7.5497|6.4224|8.0633|6.3733|7.5726|8.7567|6.006|4.636|6.036|2.086|5.476|8.1667|7.7558|-0.045|-3.685|-5.615|-5.975|-4.605|-7.155|-6.3828|0.1998|2.5098|2.8898|2.8398|3.5698|3.7398|4.2898|4.8098|5.0998|5.5498|6.0087|6.3757|6.7203|7.0253|-1.2797|-0.7897|-3.9297|-0.8197|-2.9897|-3.1697|-3.3997|-6.1097|-7.4497|-8.2597|-5.6297|-6.6397|-7.4033|-5.8433|-5.7933|-4.8533|-6.5633|-8.5033
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||