Idx|Pair|Code|Indices|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|103.54439096364|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.93584335549|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47110569143|101.47009099052|101.47009099052|101.47009099052|101.47009099052|101.47009099052|101.47009099052|101.47009099052|101.47009099052|101.47009099052|99.660260656986|99.660260656986|99.660260656986|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|101.41783168|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|||||102.98767182|102.98767182|102.98767182|||||102.98767182|||102.98767182|102.98767182|102.98767182|||102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|104.15537137|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|103.92922987692|103.92922987692|103.92922987692|103.92922987692|103.92922987692|103.92922987692|103.92922987692|103.92922987692|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|105.29063782398|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|104.848137|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|99.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|96.556965540112|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|100.0963733|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|97.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|104.4469261|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325||100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|99.834942648703|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|||114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929||||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|110.94999644104|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613||101.613|101.613|101.613|101.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|114.93117216|114.93117216|114.93117216|114.93117216|114.93117216|114.93117216|114.93117216|114.93117216|114.93117216|114.93117216|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543||103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235||98.235|98.235|98.235|98.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452||100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.20518418|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|117.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|101.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|746.87751072267|731.84540608175|731.84540608175|731.84540608175|731.84540608175|731.84540608175|697.99275735026|697.99275735026|678.54563932715|678.54563932715|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992||524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992|524.48377519992||524.48377519992|524.48377519992||524.48377519992|524.48377519992||456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035||456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|456.19979055035|306.62297223478|306.62297223478||306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|306.62297223478|272.00008181992|||272.00008181992|247.35825268722|247.35825268722|228.12923912165|228.12923912165|218.03425319856|218.03425319856|209.8117314433|209.8117314433|191.80507134539|184.99360674504|184.99360674504|182.49164627462|||182.49164627462|182.49164627462|182.49164627462|182.49164627462|181.42667171167|181.42667171167|180.45581940328|180.45581940328|180.30256222539|180.30256222539|180.30256222539|180.30256222539|180.30256222539|179.48590137413|179.48590137413|178.7512338032|178.13843757794|178.13843757794|178.13843757794|178.13843757794|178.07255073416|178.07255073416|177.15841332143|177.15841332143|177.15841332143|177.15841332143|176.10180250639|175.80293751262|175.80293751262|175.80293751262|175.80293751262|174.21410487615|173.26461478711|173.26461478711|173.26461478711|173.26461478711|172.2004162149|172.2004162149|171.73672705186|170.74809557846|170.74809557846|170.1203514815|170.1203514815|165.73500329433|165.73500329433|155.60803253683|155.60803253683|154.2292232807|154.2292232807|139.94884330941|139.94884330941|124.92309361|124.92309361|111.769|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|108.84502496656|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|60.76762722|60.76762722|60.76762722|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|109.74202554|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512||-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|||-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|280.02417744084|278.3734230422|278.3734230422|277.31960852979|277.31960852979|273.71478481379|273.71478481379|273.71478481379|273.71478481379|273.71478481379|273.71478481379|273.41949176269|273.41949176269|272.6832469958|272.6832469958|272.6832469958|272.6832469958|272.6832469958|269.15994333751|269.15994333751|269.15994333751|269.15994333751|269.15994333751||267.85548711526|267.85548711526|267.85548711526|267.85548711526|265.27174036411|265.27174036411|265.27174036411|264.41503564861|264.41503564861|263.55058971435|263.55058971435|259.84775914651|259.84775914651|259.84775914651|259.84775914651|256.8274681214|255.1891537543|255.1891537543|255.1891537543|255.1891537543|255.1891537543|255.1891537543|255.1891537543|255.1891537543|248.2095025428|248.2095025428|243.20673990299|243.20673990299|241.49454358895|241.49454358895|241.49454358895|241.49454358895|241.49454358895|241.49454358895|238.52019673565|236.97747338393|236.97747338393|236.97747338393|235.22271195276|235.22271195276|229.83087951924|229.83087951924|228.57599729409|228.57599729409|224.18862588551|224.18862588551|217.29178464101|217.29178464101|217.29178464101|217.29178464101|217.29178464101|217.29178464101|217.29178464101|217.29178464101|217.29178464101|213.69108977824|208.65010328293|208.65010328293|208.65010328293|208.65010328293|208.65010328293|208.65010328293|202.77569150017|202.77569150017|202.12283474394|198.91043127879|198.91043127879|198.91043127879|198.91043127879|198.91043127879|198.91043127879|198.23445179816|198.23445179816|198.23445179816||198.23445179816|193.0773556293|189.87417824235|189.87417824235|189.2307935443|189.2307935443|189.2307935443|188.50692694483|185.48172009016|||185.48172009016|185.48172009016|185.14290856749|185.14290856749|182.60650422382|182.60650422382|179.41647922323|177.71397930152|177.71397930152|175.64314660307|175.64314660307|175.64314660307|175.64314660307|175.64314660307|166.57955311792|166.57955311792|152.72159553874|145.8658983178|145.8658983178|132.96921422967|132.96921422967|124.89242134151|124.89242134151|122.92440167076|122.92440167076|120.48104605673|120.34505614329|120.34505614329|120.34505614329|120.34505614329|114.66129571471|114.66129571471|114.66129571471|114.66129571471|114.40160407346|114.40160407346|114.40160407346|114.40160407346|114.40160407346|113.75886647786|113.75886647786|113.75886647786|113.56693835205|113.56693835205|112.67232013022|112.67232013022|112.67232013022|112.67232013022|112.67232013022|112.67232013022|112.67232013022|112.67232013022|112.67232013022|111.74262151918|111.74262151918|111.55632246067|111.24705564597|111.24705564597|100.85221758|100.85221758|100.85221758|100.85221758|100.85221758|100.85221758|100.182|100.182|100.182|100.182|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447||87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129||100.129|100.129|100.129||100.129|||100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489||105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489||105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|64.180710428999|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|75.472089781158|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|83.0120767086|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|88.29668766|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403||81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|87.869|||87.869|87.869||87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|99.392940157672|99.392940157672|99.392940157672||99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|99.392940157672|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915||103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915|103.12931524915||103.12931524915|103.12931524915|103.12931524915|101.75059469108|101.75059469108|101.75059469108|101.75059469108||101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108||101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|101.75059469108|113.36860982606|113.36860982606|113.36860982606|113.36860982606|113.36860982606|113.36860982606|113.36860982606|113.36860982606|113.36860982606|96.89045085|96.89045085|96.89045085|96.89045085|96.89045085|96.89045085|96.89045085|96.89045085|98.535|98.535|98.535|98.535|||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|103.89078296022|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|104.25044700237|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|96.108|96.108|96.108||96.108|96.108|96.108|96.108|96.108|96.108|96.108|96.108|96.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|||111.74397910009|111.74397910009||111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009||111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009|111.74397910009||111.74397910009|111.74397910009|111.74397910009|111.74397910009||||111.74397910009|111.74397910009|111.74397910009|111.74397910009|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881||115.33909881|115.33909881|115.33909881||115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|100.455|100.455|100.455|||100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455||100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|120.44406348553|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|123.21517272|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|103.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819||113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|509.16653059192|509.16653059192|509.16653059192|492.13378045053|492.13378045053|492.13378045053|492.13378045053|492.13378045053|492.13378045053|492.13378045053|492.13378045053|483.25161575299|483.25161575299|483.25161575299|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736||492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|492.26498767736|474.29855828936||474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936||474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|||474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|||474.29855828936|474.29855828936|||474.29855828936|474.29855828936|474.29855828936|474.29855828936|474.29855828936|464.90742823893|464.90742823893|399.16153226033|399.16153226033|399.16153226033|399.16153226033|399.16153226033|399.16153226033|399.16153226033|376.70963784479|376.70963784479|320.57666398161|320.57666398161|250.41139195564|250.41139195564||171.20273471322|171.20273471322|132.53447599648|118.58316646221|118.58316646221||118.58316646221|118.58316646221|118.58316646221|118.58316646221|118.58316646221|118.58316646221|118.58316646221|118.58316646221|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|115.44648545246|113.4876879583|113.4876879583|113.4876879583|113.4876879583|108.67449459279|108.67449459279|108.67449459279|108.67449459279|108.5507467415|108.5507467415|108.5507467415|107.94839469908|107.94839469908|105.7799066135|104.23616895134|104.23616895134|103.56198045855|103.56198045855|101.44582064|100.528|100.528|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|211.06937881447|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|205.69257490641|176.00117644084|176.00117644084||176.00117644084|176.00117644084|176.00117644084|176.00117644084|176.00117644084|176.00117644084|176.00117644084|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256||175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|175.22841911256|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871||142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871||142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871||142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|142.24933360871|122.84901686534|122.84901686534|122.84901686534|122.84901686534|122.84901686534|122.84901686534|122.84901686534|122.84901686534|125.86215690156|125.86215690156|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|130.76044310009|129.63906518623|129.63906518623|129.63906518623||129.63906518623|125.67770395749|125.67770395749|123.15668658313|123.15668658313|121.35576700084|121.35576700084||120.99520130096|120.27953804957|120.27953804957|120.27953804957|120.27953804957|118.18181090599|118.18181090599|115.3848813813|115.3848813813|115.3848813813|115.3848813813|112.62995273735|112.62995273735|110.21945329381|110.21945329381|110.21945329381|110.21945329381|110.21945329381|110.21945329381|110.21945329381|108.94156869304|108.94156869304|102.23207745|102.23207745|100.635|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|256.8138077735|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|250.16443703706|244.52089478541|239.00466706945|239.00466706945|235.03723848384|235.03723848384|235.03723848384|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|227.44291940491|200.87162133475|200.87162133475|200.87162133475||||200.87162133475|200.87162133475|200.09126539969|200.09126539969|200.09126539969|200.09126539969|200.09126539969|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|198.83067889549|196.82503182124|196.82503182124|196.82503182124|196.82503182124|196.82503182124|196.82503182124|196.80731916251|196.80731916251|196.80731916251||196.80731916251|196.73649402466|196.73649402466|196.73649402466|196.73649402466|196.71878933362||196.71878933362||196.71878933362|196.71878933362|196.70108623586|196.70108623586|196.70108623586|196.70108623586|196.70108623586|196.70108623586|196.70108623586|185.92663758766|185.92663758766|185.92663758766|||185.92663758766|185.92663758766|185.90990569614|185.90990569614|185.90990569614|184.21877732034|184.21877732034|184.21877732034|184.21877732034|178.74558743314|178.74558743314|178.74558743314|178.74558743314|178.72950177798|178.7134175704||178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|178.7134175704|||178.7134175704|178.7134175704|178.69912164067|178.69912164067|178.69912164067|178.69912164067|178.69912164067|178.69912164067|178.69912164067|177.88618178989|177.88618178989|177.77596069426|177.77596069426|175.88867520926|175.88867520926|173.20230742116|170.53010074252|170.53010074252|139.14804267747|113.52351489531|113.52351489531|113.51329869842|113.50308342091|113.50308342091|112.24259903377|110.99611268828|110.99611268828|110.99611268828||107.53874212883|107.53874212883|107.48499962902|107.48499962902|107.48499962902|107.48499962902|106.98324819498|106.98324819498|106.98324819498|106.98324819498|106.08786660087|106.08786660087|106.08786660087|106.08786660087|106.08786660087|106.08786660087|106.08786660087|103.63280544|103.63280544|103.63280544|103.63280544|103.63280544|103.63280544|103.63280544|103.63280544|101.553|101.553|101.553|101.553|101.553|101.553|||101.553|101.553|101.553|101.553|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518||111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|111.9708718518|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|||101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.27886235317|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521||101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|113.01025554|113.01025554|113.01025554|||113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|130.51153459948|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858||||||||||||||||||||127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|127.42778226858|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|126.23236180231|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|125.01719467012|124.49059943451|123.96622231412|123.96622231412|123.96622231412|122.49263590419|122.49263590419|120.42020419008|118.38283558958|118.38283558958|118.38283558958|117.13070831767|117.13070831767|117.13070831767|117.13070831767|113.40753881826|113.40753881826|112.28358018066|111.1707608644|111.1707608644|111.1707608644|107.75284075563|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|104.73417314613|104.35016454062|104.35016454062|104.35016454062|103.88993214123|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.17591234|103.17591234|100.029|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551||||||130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|116.44654199159|114.63079027365|114.63079027365|114.63079027365|114.63079027365|114.63079027365|114.63079027365|114.63079027365|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|105.23924045541|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|106.87984609294|103.68731370399|103.68731370399|103.68731370399|103.68731370399|103.68731370399|103.68731370399|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|103.95551894286|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|105.03952686006|104.89791467525|104.89791467525|104.26813513901|103.85582750382|103.85582750382|103.8464813205|103.8464813205|103.58441275623|103.58441275623|103.4809318244|103.4809318244|103.10562734088|102.74192094075|102.74192094075|102.74192094075|102.74192094075|102.732675|102.732675|102.732675|102.732675|102.732675|100.227|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|306.41746347204|308.01606685903|308.01606685903|||308.01606685903|308.01606685903|308.01606685903|308.01606685903|308.01606685903|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|293.93650812008|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|267.7261208854|272.43377654408|272.43377654408|272.43377654408|272.43377654408|272.43377654408|272.43377654408|272.43377654408|257.45260921393|257.45260921393|257.45260921393|257.45260921393|257.45260921393|257.45260921393|257.45260921393||257.45260921393|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573||268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|268.38668266573|||268.38668266573|255.89394049096|255.89394049096|255.89394049096|255.89394049096|255.89394049096|255.89394049096||255.89394049096|255.89394049096|255.89394049096|255.89394049096|255.89394049096|255.89394049096|255.89394049096|254.0041496178|254.0041496178|254.0041496178|169.61993042879|169.61993042879|169.61993042879|169.61993042879|156.83476073377|156.83476073377|156.83476073377|156.83476073377|156.83476073377|156.83476073377|156.83476073377|156.83476073377|156.83476073377|156.83476073377|152.63426574059|152.63426574059|152.63426574059|152.63426574059|152.63426574059|152.63426574059|152.63426574059|143.13443339609|143.13443339609|131.10070013106|129.22818374854|129.22818374854|129.22818374854|129.22818374854|129.22818374854|129.22818374854|125.09746543972|125.09746543972|125.09746543972|125.09746543972|116.16226408621|116.16226408621|116.16226408621|116.16226408621|115.13868121025|115.13868121025|112.12149186419|110.63347167022|110.63347167022|108.57489172315|108.57489172315|106.5546162||106.5546162|103.02|103.02|101|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|366.72134888203|366.72134888203|366.72134888203|362.66314825308|362.66314825308|362.66314825308|358.22120530727|358.22120530727|358.22120530727|358.22120530727|356.60933113056|356.60933113056|349.90514848558|349.90514848558|345.8893728666|344.55594137348|344.55594137348|344.55594137348||344.55594137348|344.55594137348|344.55594137348|324.37953433768|324.37953433768||324.37953433768|324.37953433768|324.37953433768|324.37953433768|324.37953433768|324.37953433768|323.15799710861|323.15799710861|323.15799710861|323.15799710861|322.02126205356|322.02126205356|320.82458634649||320.82458634649|320.82458634649|320.29290013227|320.29290013227|318.24025051644|318.24025051644|318.24025051644|318.24025051644|318.24025051644|317.49097182293|317.49097182293|317.49097182293|317.49097182293|317.49097182293|||317.49097182293|313.15688059549|313.15688059549||311.51829436712|311.51829436712|311.51829436712|311.51829436712||311.51829436712|303.39932834072|286.22578145351|286.22578145351|283.64742634801|283.64742634801|283.64742634801|283.64742634801|281.53031835399|281.53031835399|274.40404529761|274.40404529761|268.5496626518|268.5496626518||268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|268.5496626518|267.12056761506|267.12056761506|267.12056761506|267.12056761506|267.12056761506||267.12056761506|267.12056761506||267.12056761506|267.12056761506|265.94244259437|265.94244259437|262.076809652|262.076809652|249.70635673914|249.70635673914|249.70635673914|249.70635673914|249.70635673914|||249.70635673914|244.67821933187|244.67821933187|244.67821933187|238.238629185|238.238629185|220.46476021636|220.46476021636|215.42805235236|215.42805235236|215.42805235236|215.42805235236||215.42805235236|215.42805235236|215.42805235236|200.73991292373|200.73991292373|182.51239957789|182.51239957789|145.04565614029|145.04565614029|127.66867305128|114.69649901292|114.69649901292|112.63748577299|112.63748577299|112.63748577299|112.63748577299|107.32899374248|107.32899374248|106.75040653904|106.65441756324|106.65441756324|106.65441756324|106.65441756324|105.22649403913|105.22649403913|105.22649403913|105.22649403913|104.56875656036|104.38087099257|104.38087099257|104.38087099257|104.38087099257|104.38087099257|104.38087099257|103.28195103358|103.28195103358|103.28195103358|102.74357470214|102.74357470214|101.94230816|101.94230816|101.94230816|101.94230816|101.94230816|101.94230816|101.024|101.024|101.024|101.024|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|30.428600078589|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548||132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|132.63148548|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|||73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27||101.27|101.27|101.27|101.27|101.27|||101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|89.367248594053|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|90.61409859066|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|91.791787220702|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089||80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|||80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|80.029108808089|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|108.0612873629|107.2302529029|107.2302529029|107.2302529029|107.2302529029|107.2302529029|106.4119450455|105.59988195328|105.59988195328|105.59988195328|105.59988195328|105.59988195328|104.800256|104.800256|102.4|102.4|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296||87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296||87.05635296|87.05635296|87.05635296||87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296|87.05635296||87.05635296||87.05635296|87.05635296|87.05635296||87.05635296|||87.05635296|87.05635296|87.05635296|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|||84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|100||100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|127.79688645943|127.79688645943|127.48963643562|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|127.18312510412|126.57178339034|126.26621914002|126.26621914002|126.26621914002|126.26621914002|125.65678373889|125.35217794648|125.35217794648|125.35217794648|125.35217794648|125.35217794648|125.04955801608|124.74766865793|124.74766865793|124.74766865793|124.74766865793|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144|124.44774958144||124.44774958144|124.44774958144|124.44774958144|124.44774958144||123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909||123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.8705129909|123.10847155199|122.60334576743|122.60334576743|122.60334576743|122.60334576743|122.60334576743|122.35008109955|122.35008109955|122.35008109955|122.35008109955|122.35008109955|122.35008109955|122.35008109955||122.35008109955|122.12049456976|122.12049456976||||122.12049456976|122.12049456976|122.12049456976|122.12049456976|122.12049456976|122.12049456976|122.12049456976|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.68607528101|121.47956002896|121.47956002896|121.47956002896||||||121.47956002896|121.07034227208|121.07034227208|121.07034227208|121.07034227208|121.07034227208|121.07034227208|121.07034227208|121.07034227208|121.07034227208|117.30940281774|117.30940281774|108.89204754269|108.89204754269||102.98191541692|102.09370022496|102.09370022496|102.09370022496|102.09370022496|100.5175845|100.5175845|100.167|100.167||100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008||||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|||54.924716413717||||||||||||||||||||||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|104.53289004|104.53289004|104.53289004|104.53289004||104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|104.53289004|101.124||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||||||||||||||||||||||||||||||||||-59.669322009578||-59.669322009578||||||||||-59.669322009578|-59.669322009578||-59.669322009578|-37.34701258658|-37.34701258658|-37.34701258658||-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658|-37.34701258658||-37.34701258658|-37.34701258658|-37.34701258658|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|153.4892840152|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|109.961|109.961|109.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|108.16864845692|||108.16864845692|107.97537254007||107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007||107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007||107.97537254007|107.97537254007|107.97537254007|107.97537254007|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|113.30796821391|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|106.28268287582|105.73182009313|105.73182009313|105.73182009313|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|100.998|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|87.629|87.629|87.629|87.629|87.629|87.629|87.629||87.629|87.629|87.629|87.629|87.629||87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|1960.480247358|1958.9914138835||1958.9914138835|1958.9914138835|1957.503711063|1957.503711063|1957.503711063||1957.503711063|1957.503711063|1957.503711063|1956.0171380381|1954.5316939507|1954.5316939507|1954.5316939507|1805.3218435789|1666.2407298577|1666.2407298577|1666.2407298577|1666.2407298577||1666.2407298577|1666.2407298577|1211.8114398965|1211.8114398965|1211.8114398965|1211.8114398965|1211.8114398965|||1140.4210802715|1113.7359665138|1113.7359665138|1113.7359665138|1113.7359665138||1113.7359665138|1113.0125083834||1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1113.0125083834|1087.351024212|1087.351024212||1087.351024212|1087.351024212|1087.351024212|1087.351024212|||1087.351024212||1087.351024212||||||1087.351024212|1087.351024212|1087.351024212|1087.351024212|||||1087.351024212|||1087.351024212|||||1087.351024212||||1087.351024212||1087.351024212|1085.9935322966|1085.9935322966|344.92519661699|344.92519661699|344.77349627863|||344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906||||344.62186265906|||344.62186265906|344.62186265906|344.62186265906|344.62186265906|344.62186265906|214.96679183294|134.05011868881|134.05011868881|134.05011868881|134.05011868881|||134.05011868881||134.05011868881||||||||134.05011868881|||||||||||||||134.05011868881|134.05011868881|||134.05011868881||115.03781843591|115.03781843591|115.03781843591|115.03781843591||||115.03781843591|115.03781843591|106.76363659945|106.76363659945|106.76363659945|||106.76363659945|106.76363659945|106.76363659945|||106.76363659945|102.6543817|102.6543817|102.6543817|102.6543817|102.6543817|101.335|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156|234.2832156||234.2832156|234.2832156|||||||234.2832156|234.2832156|||234.2832156|234.2832156|234.2832156|||234.2832156|234.2832156|234.2832156|234.2832156|105.08|105.08|105.08|105.08|105.08|105.08|105.08||105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|||105.08|105.08|105.08||105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08||105.08||105.08|105.08|105.08|105.08|105.08||105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|118.72494489662|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|113.17916577371|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|105.56083995421|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.02842530983|106.2547479229|106.2547479229|106.2547479229|106.2547479229|106.2547479229|106.2547479229|106.2547479229|106.7725950087|106.7725950087|106.7725950087|106.76405388438|106.76405388438|106.74697436849|106.74697436849|106.74697436849|106.73843529366|106.73843529366|106.73843529366|106.73843529366|106.73843529366|106.73843529366|106.73843529366|106.73843529366|106.70749012153|106.70749012153|106.70749012153|106.70749012153|106.69255316408|106.69255316408|106.66162129391|106.66162129391|106.66162129391|106.6466907572|106.6466907572|106.6466907572||||||||||||106.6466907572|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|105.95270056848|104.0864308631|104.0864308631|104.0864308631|104.0864308631|103.62839336443|103.62839336443|103.06975529076|103.06975529076|100.20002653091|100.20002653091|100.20002653091|100.20002653091|100.20002653091|100.19301302|100.19301302|100.19301302|100.19301302|100.19301302|100.19301302|100.19301302|100.186|100.186|100.186|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||||||61.796532552464|||61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464|61.796532552464|||||||||||||||||61.796532552464|||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||61.796532552464|61.796532552464|61.796532552464|||61.796532552464||61.796532552464|61.796532552464||61.796532552464||||||||||61.796532552464|61.796532552464|61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||||||||||||||||||||||||||||||||||||||||||101.12178258|101.12178258|101.12178258|101.12178258||101.12178258|101.12178258|101.12178258|101.12178258|101.12178258|||||101.12178258|101.12178258||||||100.373||100|100|||||||100|100||100||100|100|||100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|92669.826077474|86050.798645651|81853.358425587|81853.358425587|81853.358425587|81853.358425587|81853.358425587|81853.358425587|81853.358425587|79754.227166563|77708.928176946|77708.928176946|75663.737356207|75663.737356207|||75663.737356207|75663.737356207|73672.373111017|73672.373111017|73672.373111017|73672.373111017|73672.373111017|71733.41880083|71733.41880083|71733.41880083|71733.41880083|71733.41880083|67856.120098407|64188.395196859|64188.395196859|64188.395196859|64188.395196859|62453.43867059|60765.376511111|60765.376511111|60765.376511111|60765.376511111|60765.376511111|57649.425085253|57649.425085253|56091.211237087|56091.211237087|35835.991897041|22895.1788867|22895.1788867|21899.831543068|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|20947.756031439|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19950.243839466|19676.931264206|19676.931264206|19185.027167628|18942.18831345|18942.18831345|18942.18831345|18942.18831345|18708.33413674|18708.33413674||18708.33413674|18708.33413674|18708.33413674|18268.073563851|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16662.021328042|16510.618952249|16510.618952249|16510.618952249|16510.618952249||16510.618952249|16060.288463727|16060.288463727|16060.288463727|16060.288463727|16060.288463727|15927.611460263|15927.611460263|15927.611460263|15927.611460263|15927.611460263|15927.611460263|15927.611460263|||15927.611460263|15927.611460263|15927.611460263|14747.788389132|14747.788389132|12388.102604943|12388.102604943||8848.6447178161|7213.5494614004|7213.5494614004|7213.5494614004|7213.5494614004|7213.5494614004|7119.8522063647|7119.8522063647|6089.3512879114|6089.3512879114|4684.1163753165|4684.1163753165|3934.6451644013|3516.0584106173|3516.0584106173|3238.4876353882|3238.4876353882|2922.5326324897|2637.4029947295|2637.4029947295|2566.1162843503|2566.1162843503|2496.7563917865|2429.2712368274|2429.2712368274|2429.2712368274|2429.2712368274|2429.2712368274|2372.7754532847|2372.7754532847|1549.5676429614|1549.5676429614|726.36096757718|495.24498870038|495.24498870038|495.24498870038|495.24498870038|495.24498870038|495.24498870038|363.17868990377|307.30457252692|307.30457252692|307.30457252692|307.30457252692|279.36779320629|253.97072109663|253.97072109663|177.77968254732|177.77968254732|177.77968254732|177.77968254732|177.77968254732|155.55683333683|155.55683333683|155.55683333683|155.55683333683||155.55683333683|136.11188889|136.11188889|116.667|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|92.29289752|92.29289752|||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656||50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|||90.741|90.741|90.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|||-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547||137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|185.78500938|99.669|99.669|99.669|99.669|99.669||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|93.89|93.89|93.89|93.89|93.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100||||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|116.44824738|116.44824738|116.44824738|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971||112.971|112.971|112.971||112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|94.594036605785|94.594036605785|94.594036605785||94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402||98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|103.516|103.516|103.516|||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||||42.056|||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|351.7488245152|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|264.45888149887|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|174.25666264652|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951|156.06285500951||154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284|154.79968954284||137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277||137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|137.16931720277|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663||139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663||139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|139.67508828663|138.96221213836|138.96221213836|138.22684532126|138.22684532126|138.22684532126||138.22684532126|136.8230409214|136.8230409214|134.71740783691|134.71740783691|134.71740783691|132.62328614862||132.62328614862|129.16929909093|129.16929909093|129.16929909093|129.16929909093|127.16142026495|127.16142026495|127.16142026495|127.16142026495|127.16142026495|127.16142026495|127.16142026495|125.19461289635|125.19461289635|120.08499630363|120.08499630363|117.52989635683|116.89515566159|116.89515566159|116.89515566159|116.89515566159|109.55086562977|104.86447236|104.86447236|103.209|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398||176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2132.7321587811|2097.576772081|2097.576772081||2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|2097.576772081|1854.7033662682|1854.7033662682|1854.7033662682|1854.7033662682|1597.1886415854||||1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854|1597.1886415854||||1526.5695349008|1526.5695349008|1526.5695349008|1526.5695349008|||1526.5695349008|1526.5695349008||1526.5695349008|1526.5695349008|1526.5695349008|1526.5695349008|1389.0911807427|1389.0911807427|||||1389.0911807427||||1389.0911807427|1389.0911807427|1389.0911807427|1389.0911807427|||1389.0911807427|1389.0911807427|1389.0911807427|||1250.1608099347|||||1250.1608099347|||||1250.1608099347|1250.1608099347|1250.1608099347|1250.1608099347|1250.1608099347|336.47809538457||||336.47809538457|336.47809538457|336.47809538457|336.47809538457|336.47809538457|336.47809538457|330.94470000056|330.94470000056|330.94470000056||||280.66140303314|||237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|237.90308208924|||||||||||||210.2880547407|||210.2880547407|210.2880547407||210.2880547407||||210.01084043133|210.01084043133|176.71135306059|||176.71135306059|127.98956525498|||||127.98956525498|127.98956525498|127.98956525498|119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|||119.2453069|119.2453069|119.2453069||||119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|109.21|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|137.68444316||137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156|101.156||101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|140.04440216218|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|138.6331170308|137.90360695004|137.90360695004|137.90360695004|137.90360695004|137.90360695004|137.90360695004|137.90360695004|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|128.37557199646|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.99004839756|129.98094973108|129.98094973108|123.33211539038|117.03115785165|117.03115785165|117.03115785165|116.5904459659|116.5904459659|116.41698465876|116.41698465876|114.62877575695|114.62877575695|113.4635055549|112.31008102279|112.31008102279|112.31008102279|112.31008102279|109.58364005815|109.58364005815|108.64925645266|107.72284002841|107.72284002841|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.811735921|106.36394371795|106.02889241791|106.02889241791|105.10814506712|104.18816358269|104.18816358269|104.18816358269|104.18816358269|104.18816358269|101.11919598456|101.11919598456|101.11919598456|101.11919598456|101.10403038|101.10403038|101.10403038|101.10403038|101.10403038|101.10403038|101.10403038|101.10403038|101.10403038|100.554|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||101.5313739|101.5313739|101.5313739|101.5313739|||||||||||101.5313739|||101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739|101.5313739|||||||||||||||||101.5313739||101.5313739|||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739|||||||101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||101.5313739||||||||||||101.5313739||101.5313739|101.5313739|101.5313739||||||||||||||||||101.5313739|||||||||||||||||||||||101.5313739||||101.5313739|101.5313739|101.5313739|||||||||||||||||||100.382||100.382|100.382|||||||100.382|100.382||100.382|||100.382|||100.382||100.382|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100|||100||100||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|21456.484957676|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|||17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|17898.601042456|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636||18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636||18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636||18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|18246.749013636|||18246.749013636|17116.061960524|17116.061960524|11943.966253689|11943.966253689|11943.966253689|11943.966253689|11943.966253689|11943.966253689|11943.966253689|11943.966253689|11943.966253689|11943.966253689|7033.6823019057|7033.6823019057|7033.6823019057|7033.6823019057|7033.6823019057|7033.6823019057|7033.6823019057|7033.6823019057|7033.6823019057|5971.9831393857|5168.0424550744|5168.0424550744|4714.7219404957|4714.7219404957|4714.7219404957|4714.7219404957|4714.7219404957|4714.7219404957|4190.8639471073|4190.8639471073|4190.8639471073|4190.8639471073|4190.8639471073|4190.8639471073|4190.8639471073|3546.1101919982|3546.1101919982|1482.9215037838|1003.1533720616|1003.1533720616|959.54217998145|959.54217998145|697.84885816833|697.84885816833|654.23126006012|577.26457436062|577.26457436062|538.77955103051|471.43092857437|471.43092857437|471.43092857437|471.43092857437|336.73637755312|224.49091836875|224.49091836875|224.49091836875|224.49091836875|224.49091836875|179.592734695|130.61289796|130.61289796||114.286|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291||88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|53.112|53.112|53.112|53.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|124.6784256823|124.6784256823|121.46920917588|121.46920917588|118.54355425682|118.54355425682|117.78852978092|116.94535378017|116.94535378017|115.34096101248|115.34096101248|115.34096101248|115.34096101248|111.05319707348|109.16035649191|109.16035649191|109.16035649191|109.16035649191|109.16035649191|109.16035649191|109.16035649191|109.16035649191|108.75036760603|108.75036760603|108.58748637647|108.58748637647|108.58748637647|108.58748637647|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|106.968204689|106.968204689|100.1490555|100.1490555|100.1490555|100.1490555|100.1490555|100.074|100.074|100.074|100.074|100.074|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|101.627|101.627|101.627|101.627|101.627|101.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|108.2891767009|108.2891767009|109.62218243936|109.62218243936|109.62218243936|109.62218243936|109.62218243936|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888|152.888||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|126.56134731571|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|70.469073295845|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|75.502848184292|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|87.22098791|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|94.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|115.70056938014|115.70056938014|115.70056938014||115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|113.25138953||113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|118.823|118.823|118.823|118.823|118.823|118.823|118.823|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|85.608165592955|85.608165592955|85.608165592955|||85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955||85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|85.608165592955|||91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825||91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|91.07251658825|99.351475|99.351475|99.351475|99.351475||99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475||99.351475|||99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475||99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|99.351475|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|114.20167003464|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|97.44668672|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1070.7900969963|1217.3741140717|1217.3741140717|1217.3741140717|1217.3741140717|1217.3741140717|1217.3741140717|1217.3741140717|886.87228743583|886.87228743583|886.87228743583|886.87228743583||886.87228743583|886.87228743583|886.87228743583|886.87228743583|886.87228743583|886.87228743583|886.87228743583|886.87228743583|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788||963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788||963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|||963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|||963.38426582788|963.38426582788|||963.38426582788|963.38426582788|963.38426582788|963.38426582788|963.38426582788|960.857211362|960.857211362|893.47158446188|893.47158446188|893.47158446188|891.03904786122|891.03904786122|891.03904786122|891.03904786122|891.03904786122|853.46115328221|853.46115328221|635.73946030988|635.73946030988|427.9805716218||373.57660991926|373.57660991926|263.3046306169|263.3046306169|263.3046306169||263.3046306169|221.51010416336|221.51010416336|189.49979824398|189.49979824398|189.49979824398|189.49979824398|183.65052889856|183.65052889856|149.7281249173|149.7281249173|149.7281249173|149.7281249173|149.7281249173|149.7281249173|149.7281249173|149.7281249173|148.81588355113|148.81588355113|143.50062056539|143.50062056539|143.50062056539|143.50062056539|139.62192352973|139.62192352973|129.27955882383|129.27955882383|129.27955882383|129.27955882383|125.84156720771|125.84156720771|119.91192263349|119.91192263349|110.88581711993|108.3652416003|108.3652416003|105.83059876|105.83059876|105.83059876|105.83059876|102.874|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|562.924370056|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|325.14548030728|304.97446893211||304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|304.97446893211|247.75737967091|247.75737967091|247.75737967091|247.75737967091||247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091||247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|247.75737967091|223.75516330336||223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336||223.75516330336|223.75516330336|223.75516330336|223.75516330336|223.75516330336|215.90486250276|215.90486250276||215.90486250276|215.90486250276|215.90486250276|215.90486250276|215.90486250276|215.90486250276|199.29740937919|183.9674054805|183.9674054805|180.56023386742|180.56023386742|180.56023386742|167.42879358644|146.38071113267|146.38071113267|146.38071113267|146.38071113267|143.71903461167|143.71903461167|143.71903461167|143.71903461167|143.71903461167|141.4376453915|141.4376453915|141.4376453915|139.94028434897|139.94028434897||139.94028434897|139.94028434897|135.65625966863|135.65625966863|135.65625966863|135.65625966863|132.17735177004||132.17735177004|128.00316844699|123.96080654554|123.96080654554|123.96080654554|123.96080654554|120.06703267586|118.78298856942|118.78298856942|118.78298856942|118.78298856942|116.29542933593|116.29542933593|115.05172024013|115.05172024013|113.18640823246|111.35133817927|111.35133817927|111.35133817927|110.74666140798|110.74666140798|108.93078521839|104.8530501|104.8530501|103.743|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|1375.1006560789|1375.1006560789|1375.1006560789|1316.5913370599|1316.5913370599|1316.5913370599|1316.5913370599|1316.5913370599|1156.9038927444|1156.9038927444|1156.9038927444|1148.3372965124|1148.3372965124|1147.8896195608|1144.5133053101|1144.5133053101|1144.0442471688|1144.0442471688|1144.0442471688|1144.0442471688|1144.0442471688|663.95691827308|663.95691827308|663.95691827308|660.29229603012|660.29229603012|653.23087032194|402.3447672534|402.3447672534|||402.3447672534|402.3447672534|402.3447672534|402.3447672534|402.3447672534||402.3447672534|402.3447672534|402.3447672534||402.3447672534|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893|379.99354682893||342.24403028814|303.97643667511|303.97643667511|303.97643667511|303.97643667511|||||303.97643667511|303.97643667511|303.97643667511|303.97643667511|282.69251706527|282.69251706527|280.91153791489|280.91153791489|266.76245718576|266.76245718576|266.76245718576|266.76245718576|||266.76245718576||266.76245718576|||266.76245718576|266.76245718576|266.76245718576|266.76245718576|231.80609765881|231.80609765881||231.80609765881|231.80609765881|231.80609765881||231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|231.80609765881|227.17179307998||227.17179307998|227.17179307998|||227.17179307998|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238|225.78547029238||||||225.78547029238||211.31464350515|||211.31464350515|162.4884801153|162.4884801153|143.01800844553|143.01800844553|143.01800844553||143.01800844553|139.86270580262|139.86270580262|139.86270580262||||||139.86270580262|137.79441168325|137.79441168325|133.0164604248|133.0164604248||133.0164604248|133.0164604248|133.0164604248|120.71992850707|109.05142593231|109.05142593231|109.05142593231|108.42041909319||108.42041909319|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|||106.11662711845|105.32145016966|105.32145016966|102.59748689266|101.12909247|101.12909247|101.021|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548||104.548||||||104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548||||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548|104.548|104.548|||||104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.52916569573|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.83331565862|144.53268766827|144.53268766827|144.53268766827|144.53268766827|144.53268766827|144.53268766827|144.53268766827|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|140.07684328342|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|135.8689809436|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.14442408761|137.04849014451|137.04849014451|137.04849014451|137.04849014451|137.04849014451|137.04849014451|137.04849014451|137.04849014451|131.63563291889|126.43656150961|126.43656150961|126.43656150961|125.09429967411|125.09429967411|125.09429967411|125.09429967411|120.1212787345|120.1212787345|118.94138024249|117.77307137446|117.77307137446|117.77307137446|113.37961143149|109.02829228634|109.02829228634|109.02066084008|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|109.01302992799|108.5527661993|108.5527661993|108.10951717887|107.66807805883|107.66807805883|107.04401147195|107.04401147195|106.38125624554|105.72260442|105.72260442|105.72260442|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|1006.4133577039|1006.4133577039|1006.4133577039|1006.4133577039|976.24731565032|976.24731565032|976.24731565032|976.24731565032|976.24731565032|976.24731565032|976.24731565032|885.27632091327|885.27632091327|885.27632091327|885.27632091327|806.38743786676|806.38743786676|721.05104651206|721.05104651206|721.05104651206|654.21037273022|654.21037273022|595.99370739215|595.99370739215|533.48046634575|533.48046634575|533.48046634575|533.48046634575|529.78258391006|529.78258391006|529.78258391006|529.78258391006|529.78258391006|529.78258391006|529.78258391006|449.35290707306|449.35290707306|449.35290707306|449.35290707306|449.35290707306|449.35290707306|442.31566484537|442.31566484537|442.31566484537|442.31566484537|399.48308813548|399.48308813548|369.76506949978|369.76506949978|364.390312392|360.96833259896|360.96833259896|360.96833259896|360.96833259896|360.96833259896|360.96833259896|339.11890175865|339.11890175865|319.17073106697|319.17073106697|319.17073106697|319.17073106697|317.87380593874|317.87380593874|317.87380593874|317.87380593874|303.91789614764|303.91789614764|303.91789614764|303.91789614764|293.74265072647|293.74265072647|293.74265072647|293.74265072647|293.74265072647|293.74265072647|287.25359208135|287.25359208135|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|273.02360194783|264.81178838986|264.81178838986|264.81178838986|264.81178838986|231.16764878561|231.16764878561|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|197.02683825311|187.33773081534|178.91102169357|178.91102169357|178.00674741669|178.00674741669|175.91859370936|175.91859370936|167.47293366466|167.47293366466|167.47293366466|167.47293366466|166.70110753676|166.70110753676|166.70110753676|166.70110753676|166.70110753676|166.70110753676|166.18758789018|166.18758789018|166.18758789018|166.18758789018|164.49005056832||||||||164.49005056832|150.23157206375|150.23157206375|122.38924314149|122.38924314149|122.38924314149|122.38924314149|122.38924314149|122.38924314149|122.38924314149|115.72465997361|115.72465997361|115.72465997361|115.72465997361|115.25442193212|115.25442193212|114.49645539739|114.49645539739|114.49645539739|114.49645539739|114.49645539739|114.49645539739|113.63735697864|113.63735697864|113.63735697864|113.47395448418|113.47395448418|108.41736842102|108.41736842102|108.41736842102|108.41736842102|108.41736842102|108.41736842102|106.52756934091|106.52756934091|106.52756934091|106.52756934091|106.52756934091|106.52756934091|106.52756934091|106.47646063981|106.47646063981|106.47646063981|101.51540290008|101.51540290008|101.007336|101.007336|100.365|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|127.8605091332|127.8605091332|122.73980448989|122.73980448989|122.3251223252|122.3251223252|122.3251223252|122.3251223252|117.88100831185|117.88100831185|113.40818932487|113.40818932487|113.40818932487|113.40818932487|113.40818932487|105.82379774079|101.75658696|101.75658696|100.548|100.548|100.548|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|99.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892||104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|||104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313||100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|||100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|97.134405773705|97.134405773705|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.61561227|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|98.959|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|98.993764306206|98.993764306206|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022||96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|100.716|100.716|100.716|100.716|100.716|||100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|112.47017370848|112.47017370848|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923||96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|1525.1601105424|1525.1601105424|1465.5981997063|||1465.5981997063|1465.5981997063|1465.5981997063|1465.5981997063||1367.9919724706|1367.9919724706|1367.9919724706|1367.9919724706||1367.9919724706|1337.4578106533|1337.4578106533|1242.3208778292||1152.5916201969|1152.5916201969|1152.5916201969|1152.5916201969||1067.4220174264|972.00070792902|886.06159393341|790.59700551721||790.59700551721|757.21880077888|757.21880077888|757.21880077888||694.60693193432|655.08561668001|575.00975780771|519.47290909623||519.47290909623|519.47290909623|505.77648196463|494.12501413141||470.20117818534|452.1730391158|452.1730391158|435.14997220321||435.14997220321|435.14997220321|430.41966013829|414.2075756282||414.2075756282|414.2075756282|414.2075756282|400.85897186509||400.85897186509|400.85897186509|393.90265104759|393.90265104759||397.3035696034|397.3035696034|397.3035696034|397.3035696034||397.3035696034|389.60497529163|389.60497529163|389.60497529163||355.6607165081|355.6607165081|345.70778925544|||345.70778925544|345.70778925544|332.45928668119|318.04850874974||285.13022434868|274.34569507528|271.79086098204|268.34795669761||255.34089167566|243.05680095537|238.9281229901|238.9281229901||238.9281229901|238.9281229901|238.9281229901|238.9281229901||238.9281229901|231.06721629185|231.06721629185|231.06721629185||231.06721629185|231.06721629185|231.06721629185|216.77725935516|||216.77725935516|216.77725935516|198.19453934607||198.19453934607|188.97267290816|188.97267290816|188.97267290816||188.97267290816|182.9074614853|162.57862963566|140.1479502053||123.01665133973|123.01665133973|122.99574206358|122.99574206358||122.99574206358|122.99574206358|121.33826141268|121.33826141268||121.33826141268|119.12024249738|115.10759184564|115.10759184564||115.10759184564|115.10759184564|115.10759184564|115.10759184564||111.04447452285|110.03435910626|106.44400288882|||102.8335180694|102.8335180694|102.8335180694|102.8335180694||101.73176307529|101.73176307529|101.73176307529|101.73176307529||101.20348090497|101.20348090497|101.20348090497|101.96824272541||101.96824272541|100.77307406698|100.77307406698|||100.77307406698|99.3738897|99.3738897|99.783||99.783|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|144.01|144.01|144.01|144.01|144.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|137.746|137.746|137.746|137.746|137.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|117.8492802|117.8492802|117.8492802|117.8492802|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972||82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|122.422|122.422|122.422|122.422|122.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|92.3451265|92.3451265|92.3451265|92.3451265|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005||102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|122.858|122.858|122.858|122.858|122.858|122.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|108.91437158|108.91437158|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|||99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|99.581063522438|102.89213234118|102.89213234118|102.89213234118|102.89213234118|102.89213234118|102.89213234118|102.89213234118|102.89213234118|102.89213234118|102.89213234118|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|104.30864372293|102.65386344421|102.65386344421|102.65386344421|102.65386344421|102.65386344421|102.65386344421|102.65386344421|101.74931206|101.74931206|101.74931206|100.298|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|95.52688002|95.52688002|95.52688002||95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383||97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|88.737|88.737|88.737||88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737||88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737||88.737|88.737|88.737|88.737|88.737|88.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498||88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|88.99990498|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|94.63443104|94.63443104|94.63443104||94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438||94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|95.78497227|95.78497227|95.78497227||95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|98.781|98.781|98.781|98.781|98.781||98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|108.439|108.439|108.439||108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037||100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100.037|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|101.76586127087|101.76586127087|101.76586127087||101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|101.76586127087|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|94.72760055|100.155|100.155|100.155|100.155||100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155||100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716||95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|88.872130584607|88.872130584607|88.872130584607||88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882||95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882||95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882|95.24088882||95.24088882|95.24088882|95.24088882|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|104.301|104.301|104.301||104.301|104.301|104.301|104.301|104.301|104.301|104.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|122.56128874236|122.56128874236|122.56128874236||122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|122.56128874236|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543||117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543||117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|117.06620125543|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|95.5580054|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|101.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|97.068811262658|97.068811262658|97.068811262658||97.068811262658|97.068811262658|97.068811262658|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|247.47305098736|247.47305098736|247.47305098736||247.47305098736|247.47305098736|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|174.4241972|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048||103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|103.048|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|124.33263897569|124.33263897569|124.33263897569|124.33263897569|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|127.54420198158|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.73064929216|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|||98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|98.5729326|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|99.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|108.36146239477|108.36146239477|108.36146239477||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|126.08857178528|126.08857178528|126.08857178528||126.08857178528|126.08857178528|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249||110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|110.33012065249|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263||96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263||96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|96.8632263|98.694|98.694|98.694|98.694||98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|98.694|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|126.5913404045|126.5913404045|126.5913404045||126.5913404045|126.5913404045|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399||110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|103.89233674129|103.89233674129|103.89233674129||103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129||103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215||95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215||95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|98.145|98.145|98.145|98.145||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|107.53183134339|107.53183134339|107.53183134339||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|99.052|99.052|99.052|99.052||99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|106.84075029393|106.84075029393|106.84075029393||109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084||109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|109.69614084|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|107.50381547584|107.50381547584|107.50381547584||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|97.906|97.906|97.906|97.906||97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|104.33469051314|104.33469051314|104.33469051314|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418||96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512||101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357||110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847||103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664||121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|99.764|99.764|99.764|99.764||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|105.53978854349|105.53978854349|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|92.54117362|92.54117362|92.54117362||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|99.869|99.869|99.869|99.869||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.29|100.29|100.29|100.29||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|99.692|99.692|99.692|99.692||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|96.635107150659|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|101.2214511|100.254|100.254|100.254|100.254||100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|||100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|99.689|99.689|99.689|99.689||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|96.718554856616|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|101.2113256|100.24|100.24|100.24|100.24||100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|||100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|96.623|96.623|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|106.60554894373|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.192|97.192|97.192|97.192|97.192|97.192|97.192||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||||95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||||97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||||96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||||97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||||97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||||96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|109.35602594406|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061||108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|||108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|108.94747292061|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|110.86882974|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||||98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282||||136.037517282|136.037517282||136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423||138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|101.072|101.072|101.072|101.072|101.072|101.072|101.072||101.072|101.072|101.072|101.072|101.072|101.072|101.072|101.072||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||||96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||||97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||97.479|97.479|97.479|97.479|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||||96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||||96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||||96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|125.84639902328|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|124.46853236995|125.788049004|125.788049004|125.788049004|125.788049004|125.788049004|125.788049004|126.56515908076|126.56515908076|126.56515908076|126.56515908076|126.56515908076|126.56515908076|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|125.90541470769|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|122.18962811666|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|118.631858675|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|114.07128855843|112.32464040021|112.32464040021|112.32464040021|112.32464040021|112.32464040021|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|114.39286336994|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|112.60470072246|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|106.94414702066|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|105.37511160881|108.71146651619|108.71146651619|108.71146651619|108.71146651619|108.71146651619|108.71146651619|108.71146651619|108.71146651619|108.71146651619|108.33122392023|108.33122392023|108.33122392023|108.33122392023|105.15654774384|105.15654774384|105.15654774384|105.15654774384|103.10476296092|103.10476296092|103.10476296092|103.10476296092|102.39414757674|102.39414757674|102.39414757674|102.39414757674|102.39414757674|101.85229337598|101.85229337598|100.5571177|100.5571177|100.022|100.022|100.022|100.022|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.29192312867|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|114.56918054559|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|112.38552970345|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|110.40595100199|109.77692919769|109.77692919769|109.77692919769|109.77692919769|109.77692919769|109.77692919769|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|110.97658609335|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.83727272052|112.08072780781|112.08072780781|112.08072780781|112.08072780781|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|104.76792653563|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.52394010258|108.11634149514|108.11634149514|106.23283335967|106.23283335967|104.56399204661|104.56399204661|104.56399204661|104.56399204661|102.87073967161|102.87073967161|102.87073967161|102.87073967161|102.87073967161|102.87073967161|102.23280695621|102.23280695621|100.55554054|100.55554054|100.126|100.126|100.126|100.126|100.126|100.126|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|103.15478485606|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.35599582|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298||98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|||98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|307.21852791891|300.39652288421|300.39652288421|300.39652288421|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|295.11978119642|290.18946223308|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|284.15959561414|273.23300763867|273.23300763867|270.77974316559|270.77974316559|270.77974316559|270.77974316559|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|263.57363985204|259.35395106816|258.54986100045|258.54986100045|253.43056361542|253.43056361542|253.43056361542|250.07703063461|250.07703063461|250.07703063461|246.43715387192|246.43715387192|241.49377627164|234.74257968004|234.74257968004|231.7003540316|231.7003540316|231.7003540316|231.7003540316|231.7003540316|231.7003540316|231.0557086046|229.48830349175|229.48830349175|222.2625480545|214.82944911511|214.82944911511|213.90537788266|213.90537788266|213.90537788266|213.90537788266|207.59047561447|207.59047561447|200.58213578997|200.58213578997|192.40308082413|192.40308082413|189.3656557066|189.3656557066|186.04110122766|183.28450231288|183.28450231288|180.85739605778|180.85739605778|178.9816681753|178.9816681753|171.83504850786|171.83504850786|171.83504850786|171.83504850786|170.09329318564|170.09329318564|167.36194622328|167.36194622328|166.15565615956|162.79396086764||162.79396086764|162.67195689997|159.15931090822|159.15931090822|154.38570491233|154.38570491233|149.30052889806|149.30052889806|149.30052889806|149.30052889806|146.35584921192|146.35584921192|146.35584921192|||146.35584921192|144.35651152727|144.35651152727|144.35651152727|138.80700737251|138.80700737251|136.42368558534|136.42368558534|134.59720156017|134.59720156017|134.59720156017|133.62308923961|133.62308923961|122.67327290051|122.67327290051|117.90632036803|117.90632036803|116.81410845399|116.81410845399|116.1277931962|116.1277931962|116.1277931962|116.1277931962|116.1277931962|116.1277931962|116.1277931962|116.1277931962|116.1277931962|115.63058169491|115.63058169491|115.63058169491|115.63058169491|115.63058169491|115.63058169491|115.63058169491|115.63058169491|115.63058169491|114.47779034612|114.47779034612|113.32190689579|113.32190689579|112.39688056871|111.61778840564|111.61778840564|111.48400759652|111.48400759652|108.54567614332|108.54567614332|105.77851031352|105.77851031352|105.77851031352|105.77851031352|105.77851031352|103.0869110656|103.0869110656|103.0869110656|103.08381855104|103.08381855104|103.08381855104|103.08381855104|103.08381855104|102.3235545408|102.3235545408|102.18866550234|102.18866550234|101.38267325|100.603|100.603|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|110.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|50682.440303151|50682.440303151|50682.440303151|50682.440303151|41892.546249153|35816.615581849|35816.615581849|34607.766304821|34607.766304821|30829.598953117|30829.598953117|30829.598953117|30829.598953117|30829.598953117|30829.598953117|30829.598953117|29016.093132345|29016.093132345|29016.093132345|28481.215897785|26962.16738719|26962.16738719|26832.566092961|26832.566092961|26832.566092961|26714.488055755|26136.351950608|26136.351950608|26027.815958062|26027.815958062|24292.595837397|24292.595837397|24292.595837397|24292.595837397|24292.595837397|21360.822895051|21360.822895051|19147.728441753|19147.728441753|19147.728441753|19147.728441753|19147.728441753|19147.728441753|17558.024870022|17558.024870022|17289.007906989|16641.487623556|16641.487623556|16113.13783398|16113.13783398|16047.343724709|16047.343724709|16047.343724709|16047.343724709|15887.358029353|15887.358029353|14277.819443489|14277.819443489|14277.819443489|14277.819443489|14277.819443489|12959.924700677|12959.924700677|12959.924700677|12959.924700677|10328.032243951|9037.005620943|9037.005620943|8196.3844334485|8196.3844334485|8196.3844334485|8196.3844334485|8196.3844334485|8196.3844334485|7952.6361358837|7952.6361358837|7886.3904560528|7886.3904560528|7886.3904560528|7886.3904560528|7356.7075149747|7356.7075149747|7356.7075149747|7356.7075149747|7356.7075149747|7356.7075149747|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275|5729.9692460275||4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4539.0928467533|4049.3628978833|4049.3628978833|4049.3628978833|3652.1545671591|3652.1545671591|||3652.1545671591|3652.1545671591|3652.1545671591|3571.4400226472|3571.4400226472|3571.4400226472|3554.8743083702|3329.7811056297|3329.7811056297|3047.4919283103|3047.4919283103|3047.4919283103|3047.4919283103|3047.4919283103|3047.4919283103|3047.4919283103|3047.4919283103|2968.6158063359|2968.6158063359|2476.4261158173|2476.4261158173|1802.0463210796|1802.0463210796|1261.4336861894|921.2453980511|921.2453980511|794.17706728543|794.17706728543|794.17706728543|653.1544828856|653.1544828856|452.75573809153|452.75573809153|301.83715872768|194.83672570501|194.83672570501|184.49224549983|184.49224549983|172.75201833386|172.75201833386|172.75201833386|172.75201833386|172.75201833386|172.75201833386|172.75201833386|166.63646024295|166.63646024295|166.63646024295|166.63646024295|166.63646024295|166.63646024295|154.20021305968|154.20021305968|118.52710904916|118.52710904916|118.52710904916|118.52710904916|111.88030040226|111.88030040226|111.88030040226|111.88030040226|111.88030040226|111.88030040226|108.022806|108.022806|108.022806|108.022806|108.022806|104.724|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|97.7598324|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|129.64956285624|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.388849742|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.92529148372|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|125.91395922739|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.28797898448|109.53662712807|109.53662712807|109.53662712807|109.53662712807|109.53662712807|109.53662712807|109.53662712807|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|106.62989615878|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|107.44540679636|105.35516041375|105.35516041375|104.43405207446|103.72972722659|103.72972722659|102.53620579118|102.53620579118|102.53620579118|102.53620579118|102.53620579118|101.74766141521|101.74766141521|100.85609354824|100.85609354824|100.85609354824|100.85609354824|100.85609354824|100.85609354824|100.73420516|100.73420516|100.73420516|100.249|100.249|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|102.605|102.605|102.605|102.605|102.605|102.605|102.605|102.605|102.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|94.707338076933|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|151.1510935225|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|155.47165069532|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192||118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|||118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|118.72052498192|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|116.53434074946|113.69093057576|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.54967685248|112.13366097028|112.13366097028|111.31659714722|110.46600887885|110.46600887885|110.28844448323|110.28844448323|107.61633098488|107.61633098488|104.09178320554|104.09178320554|104.09178320554|104.09178320554|102.47674963135|102.47674963135|102.47674963135|102.47674963135|102.47674963135|102.47674963135|102.17940755536|102.17940755536|101.16472536|101.16472536|101.16472536|101.16472536|101.16472536|101.16472536|100.326|100.326|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|150.55820549932|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|154.8650011822|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546||118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|||118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|118.68414084546|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|116.49862661025|113.6594144376|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.52181884904|112.10590593801|112.10590593801|111.28904435246|110.43866661949|110.43866661949|110.26114617415|110.26114617415|107.58969407038|107.58969407038|104.06601867795|104.06601867795|104.06601867795|104.06601867795|102.45138485267|102.45138485267|102.45138485267|102.45138485267|102.45138485267|102.45138485267|102.15411637402|102.15411637402|101.16472536|101.16472536|101.16472536|101.16472536|101.16472536|101.16472536|100.326|100.326|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.99989944|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|105.09865504129|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831||96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|101.81694386857|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264||91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|91.50933264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|106.94148794236|106.94148794236|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|106.08011738916|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|123.39411131552|123.39411131552|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.47479786491|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|104.8312240266|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085||96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|102.0938217|102.0938217|102.0938217||102.0938217|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|107.43628917023|107.43628917023|107.43628917023||107.43628917023|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|102.77118868433|102.77118868433|102.77118868433||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.709|99.709|99.709|99.709||99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|123.53086459|123.53086459|123.53086459||123.53086459|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|174.584|174.584|174.584||174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|113.15578274|113.15578274|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867||97.867|97.867|97.867||97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|116.652|116.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|125.13825448|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676||100.676|100.676|100.676||100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676||100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409||88.782594257409|88.782594257409|88.782594257409|88.782594257409|88.782594257409|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659||95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659||95.74621659||95.74621659|95.74621659|95.74621659||95.74621659||95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659||95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659|95.74621659||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|90.85776546||90.85776546|90.85776546|90.85776546|90.85776546|90.85776546|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867||97.867|97.867|97.867||97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|322.0728206902|316.88852443051|316.88852443051|316.88852443051|316.88852443051|316.88852443051|316.88852443051|316.88852443051|311.48121061425|311.48121061425|305.08360736775|305.08360736775|302.86662368239|302.86662368239|295.89532971432|295.89532971432|295.89532971432|295.57020249158|295.57020249158|293.69933771037|293.69933771037|293.69933771037|293.69933771037|290.28557929782|290.28557929782|287.33180830841|287.33180830841|281.6371060246|281.6371060246|281.6371060246|281.6371060246|281.6371060246|279.70712684934|275.56266437711|275.56266437711|274.33638075513|274.33638075513|271.05927413089|271.05927413089|263.15156946836|263.15156946836|259.05844602123|259.05844602123|259.05844602123|259.05844602123|258.21151226101|255.57398869765|255.57398869765|252.01552942221|252.01552942221|244.64914370525|244.64914370525|241.94181479766|241.94181479766|241.13882251867|241.13882251867|241.13882251867|241.13882251867|234.23816614407|232.22017284207|232.22017284207|227.33474908425|227.33474908425|225.55959507104|225.55959507104|224.13632937948|224.13632937948|222.54513168791|222.54513168791|219.39029918562|219.39029918562|218.91962199833|218.91962199833|209.46640322096|209.46640322096|203.4029609549|203.4029609549|196.75652552274||196.75652552274|196.75652552274|195.41403112889|195.41403112889|193.4888173958|193.4888173958|193.4888173958|193.4888173958|189.50726966024|189.50726966024|188.62075212525|188.62075212525|188.62075212525|188.62075212525|188.62075212525||188.62075212525|176.88446769377|172.53149799924|172.53149799924|169.69254177534|169.69254177534|161.99146741446|161.99146741446|161.99146741446|161.99146741446|155.88843517727|155.57417534308||155.57417534308||151.21612657518|151.21612657518|140.02530425882||140.02530425882||140.02530425882|140.02530425882|134.9238340918|134.9238340918|127.78814412392|127.78814412392|115.81622132551|115.81622132551|115.81622132551|115.81622132551|115.81622132551|115.81622132551|115.81622132551|115.81622132551|115.81622132551|115.81622132551||115.81622132551|115.81622132551|115.81622132551|115.76181327327|115.76181327327|114.92059452137|114.92059452137|114.92059452137|114.92059452137|114.92059452137|114.92059452137||114.92059452137|114.21928809248|114.21928809248|114.21928809248|114.21928809248|114.21928809248|114.21928809248|112.70009086759|111.97115862494|111.97115862494|111.97115862494|111.97115862494|108.25686556733|105.70411127992||105.70411127992|105.70411127992|105.70411127992|105.70411127992|105.70411127992|104.6803375784|104.6803375784|104.6803375784|104.6803375784|104.6803375784|104.6803375784|104.6803375784|104.6803375784|103.69523286617|102.96112008|102.96112008|100.662|100.662|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388||99.388|99.388|99.388||99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388||99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101||89.406122381101|89.406122381101|89.406122381101|89.406122381101|89.406122381101|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848||96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848||96.21734848||96.21734848|96.21734848|96.21734848||96.21734848||96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848||96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848|96.21734848||98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|98.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|123.80463456|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049||100.049|100.049|100.049||100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049||100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239||98.239|98.239|98.239||98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412||92.89493412|92.89493412|92.89493412||92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|95.457||95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125||99.125|99.125|99.125||99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953||98.953|98.953|98.953||98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379||98.379|98.379|98.379||98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|91.72870812||91.72870812|91.72870812|91.72870812|91.72870812|91.72870812|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821||97.821|97.821|97.821||97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|117.80139356348|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626||95.91697626|95.91697626|95.91697626||95.91697626||95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626||95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|95.91697626|99.683|99.683||99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|99.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672||97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12||100.12|100.12|100.12||100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653||92.653|92.653|92.653|92.653|92.653|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036||91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56||97.56|97.56|97.56||97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493||89.897231040493|89.897231040493|89.897231040493|89.897231040493|89.897231040493|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|112.6007633467|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|110.93234093898|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|104.01142098654|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.79835520597|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|105.1798974092|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|103.61122348563|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.55340615895|105.10774930191|105.10774930191|105.10774930191|105.10774930191|105.10774930191|105.10774930191|105.10774930191|105.10774930191|104.65459490597|104.65459490597|104.65459490597|103.80958488501|103.80958488501|102.6171733309|102.6171733309|102.6171733309|102.6171733309|102.6171733309|102.6171733309|102.39088946518|102.39088946518|102.39088946518|102.39088946518|102.39088946518|102.39088946518|102.39088946518|101.57524028569|101.57524028569|101.1584674|101.1584674|101.1584674|101.012|101.012|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|115.74|115.74||115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|111.895|111.895||111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|154.65739997834|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|155.68178613108|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|147.70427807239|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.93315612724|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|144.6713010723|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|142.20825411109|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|129.12176339138|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|127.75857934972|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|130.54706465065|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|115.2987985433|114.71946524382|114.71946524382|114.71946524382|114.71946524382|114.71946524382|114.71946524382|114.71946524382|114.71946524382|110.89363484178|110.89363484178|108.27553246673|108.27553246673|108.27553246673|108.27553246673|107.74649716565|107.74649716565|107.74649716565|107.74649716565|107.74003276368|107.74003276368|107.74003276368|106.84255529917|106.84255529917|105.61112952886|105.61112952886|104.02065373328|102.94487974|102.94487974|101.074|101.074|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468|117.59013297468||113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|113.89536726074|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145||90.06078145|||90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145||90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|90.06078145|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574|104.574||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|111.344|111.344||111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|112.245|112.245||112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|115.44107605|113.909|113.909||113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322||126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185||116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|107.40498068|107.40498068||107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|96.295847795964|96.295847795964|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|||103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332||||103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332||103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|103.2364332|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|||||||97.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|93.59303776557|93.59303776557|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|98.88956274626|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|||89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844||||89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844||89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|89.3593844|98.408|98.408|98.408|98.408|98.408|98.408|98.408|98.408|98.408|98.408|98.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|||100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855||||100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855||100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|100.78616855|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|97.751|||||||97.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|93.587882092135|93.587882092135|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|98.896654506018|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|||89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033||||89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033||89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|89.36014033|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|105.03351972313|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548||||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|112.137|112.137|112.137|112.137|112.137|112.137|112.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|110.25303804|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|116.898|116.898|116.898|116.898|116.898|116.898|116.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|90.704074816832|90.704074816832|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.35661956|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902||90.021121836902|90.021121836902|90.021121836902||90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|90.021121836902|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|91.13663424|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|||96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|||96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931|93.231964938931||91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718||91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|91.81344718|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998||95.998|95.998|95.998|95.998|95.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87||99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|121.0422255|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|||115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|118.29854257733|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|||109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|95.525|95.525|95.525|95.525|95.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|117.52405263442|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|113.60578897275|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.9118522741|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|103.79767483179|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|98.349132870747|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|103.73833961368|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|105.93435887312|104.33284963128|104.33284963128|102.83150959124|101.80329629863|101.80329629863|101.80329629863|101.80329629863|101.80329629863|101.80329629863|101.80329629863|101.80329629863|101.52005534422|101.52005534422|101.37306440084|101.37306440084|101.37306440084|101.37306440084|100.78448302|100.462|100.462|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|219.11339339872|218.06233295388|218.06233295388|217.99693387372|216.59986474611|216.59986474611|216.52841037068|216.52841037068|216.52841037068|216.52841037068|215.74740476543|215.74740476543|213.9841751621|212.15329224998|212.15329224998|210.66599035805|210.66599035805|210.66599035805|210.66599035805|210.66599035805|210.66599035805|210.66599035805|207.66522781611|204.56806727753|204.56806727753|204.30247406125|204.30247406125|201.73240324392|201.73240324392|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|198.25695875691|197.65608426076|197.65608426076|197.65608426076|196.06598908925|196.06598908925|193.91738446933|193.91738446933|191.81698844584|191.81698844584||191.81698844584|191.81698844584|191.81698844584|190.82849683225|190.82849683225|189.53397975056|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|189.00853602042|184.63634731598|184.63634731598|180.5381317258|180.5381317258|180.5381317258|180.5381317258|175.66859818414|175.66859818414|173.94997245627|173.94997245627|169.20215985085|169.20215985085|169.20215985085|169.20215985085|165.16229023179|161.88096310955|161.88096310955|160.58982094912|160.58982094912|159.02344006449|159.02344006449|155.73585614134|154.50445562997|154.50445562997|154.50445562997|154.50445562997||152.11623080631|152.11623080631|150.16706233718|147.84005979599||147.84005979599|146.84153734206|144.17572812896|144.17572812896|142.89255300299|142.89255300299|139.31222872477|139.31222872477|139.31222872477|139.31222872477|135.06052344666|135.06052344666|135.06052344666|||135.06052344666|131.97236998892|130.82762824181|130.82762824181|125.83935616349|125.83935616349|124.31402310005|124.31402310005|121.34945589259|121.34945589259|121.34945589259|120.76735723074|120.76735723074|112.68870403824|112.39983645854|112.39983645854|109.64340134864|109.64340134864|109.64340134864|109.64340134864|108.30154520356|108.30154520356|108.30154520356|108.30154520356|108.30154520356|108.30154520356|108.30154520356|108.30154520356|108.30154520356|107.18786330384|107.18786330384|107.18786330384|107.18786330384|107.18786330384|107.18786330384|107.18786330384|107.18786330384|106.50093229056|106.50093229056|106.50093229056|106.43813379163|106.43813379163|106.43813379163|106.43813379163|106.43813379163|106.43813379163|104.23971813614|103.11371635355|103.11371635355|102.0826812727|102.0826812727|102.0826812727|102.0826812727|102.0826812727|102.0826812727|102.0826812727|101.7793787241|101.7793787241|101.7793787241|101.7793787241|101.71224864|101.71224864|101.71224864|101.71224864|100.809|100.809|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|132.1695405091|126.7740374742|126.7740374742|126.7740374742|126.7740374742|126.7740374742|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.33187590852|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|126.47605861534|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|127.41382436265|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|123.68352912426|122.56208603702|122.56208603702|122.56208603702|122.56208603702|122.56208603702|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.25689919884|113.40091836517|113.40091836517|113.40091836517|113.40091836517|113.40091836517|113.40091836517|113.40091836517|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|112.30037469317|110.51554858355|110.51554858355|110.51554858355|110.51554858355|110.51554858355|110.51554858355|110.51554858355|110.51554858355|110.51554858355|109.56561470407|109.56561470407|109.56561470407|108.96196541566|108.96196541566|107.87886164475|107.87886164475|107.87886164475|107.87886164475|107.87886164475|107.47689804606|107.47689804606|106.43700847327|106.43700847327|105.94014917365|105.94014917365|103.71951437097|102.38745359964|102.38745359964|102.36390990036|101.75237810793|101.75237810793|100.92579584|100.096|100.096|100.096|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|115.073|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|115.978|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|115.882|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|119.81337008|119.81337008|119.81337008||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|95.72146870391|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|93.07486708379|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|91.444413196497|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|101.2574904|101.2574904|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|||90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915||||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|139.97415549964|139.97415549964|139.97415549964|139.97415549964|139.97415549964|141.67424645712|141.67424645712|141.67424645712|141.67424645712|141.67424645712|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|131.93358954129|136.20638380113|136.20638380113|136.20638380113|136.20638380113|136.20638380113|136.20638380113|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|136.85370181069|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|133.17150957105|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|132.66208715637|130.87692588727|130.87692588727|130.87692588727|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|115.92184824516|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|116.82725950634|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.22134513765|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.78305314988|105.70483157451|105.70483157451|105.70483157451|104.36684857577|104.36684857577|104.36684857577|104.36684857577|104.36371766424|104.36371766424|104.36371766424|104.36371766424|103.98313937413|103.98313937413|103.80770435378|103.80770435378|103.80770435378|103.71954274245|103.71954274245|102.2340815377|101.55165442|101.55165442|100.409|100.409|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|101.73983824|101.73983824|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|||89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104||||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|98.9707379|98.9707379|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|||88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21||||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|125.10506736|125.10506736|125.10506736|||125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|125.10506736|126.672|126.672||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104||108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|136.71532917551|136.71532917551|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.30060431002|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|134.07268075274|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|115.97581463681|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|117.18398148593|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|110.02570886704|109.87956904022|109.87956904022|107.47534556004|107.47534556004|104.22255947871|104.22255947871|104.22255947871|104.22255947871|104.22255947871|104.22255947871|104.22255947871|104.22255947871|104.22255947871|102.13992637982|102.13992637982|102.13992637982|102.13992637982|101.38259837|101.38259837|101.38259837|101.38259837|101.38259837|101.38259837|100.567|100.567|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743||98.743|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|198.17670733375|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641||225.58275641|225.58275641|225.58275641|225.58275641|225.58275641|225.58275641||225.58275641|225.58275641|225.58275641|225.58275641|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821||95.821||95.821|95.821|95.821||95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284||116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|96.937|96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937||96.937||96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|120.95406499628|120.95406499628|120.95406499628|120.95406499628|120.95406499628|120.95406499628|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|120.8416822318|119.90760201213|119.90760201213|119.90760201213|119.90760201213|119.90760201213|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|115.82477856762|116.12787231436|116.12787231436|116.12787231436|116.12787231436|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|108.25855775141|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|104.81943218153|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.56471909837|105.02280144292|105.02280144292|103.84006312394|102.83638005461|102.83638005461|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.90294904139|101.82963170656|101.37748810959|101.37748810959|101.198367|101.198367|101.198367|101.198367|100.74|100.74|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|95.875018079526|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256||95.988256|95.988256|95.988256|95.988256|95.988256||95.988256|95.988256|95.988256|95.988256|95.988256|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|117.2124217521|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345||111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345||111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345||111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|111.92187473345|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|||95.30294686|95.30294686|||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|119.72532|119.72532|119.72532|119.72532|119.72532|119.72532|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|141.69899172546|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808||122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|122.74155808|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|||98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|||98.338|98.338|||98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338|98.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506|99.506||99.506|99.506|99.506|99.506|99.506|99.506|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|100.765|100.765|100.765|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281||113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|113.794632281|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|||96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747||96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|96.98185747|97.343|97.343|97.343|97.343|97.343|97.343|97.343|97.343|97.343|97.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454||110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|110.04200513454|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|222.65758594724|222.65758594724|222.65758594724|222.65758594724|221.42645485823|221.42645485823||221.42645485823|217.81936615471|217.81936615471|217.25667137584|217.25667137584|216.55935026798|215.81048787505|215.81048787505|214.99351252745|214.99351252745|214.11350601772|214.11350601772|214.11350601772|214.11350601772|214.11350601772|213.63070063428|213.63070063428|212.83257846504|212.83257846504|209.98517943194|209.98517943194|202.84699372284|202.84699372284|199.45819892313|199.45819892313|198.69520931935|192.0428451629|192.0428451629|192.0428451629|192.0428451629|192.0428451629|191.8241656141|191.8241656141|190.8261448764|190.8261448764|189.73139472881|189.10168611405|189.10168611405|189.10168611405|189.10168611405|189.10168611405|189.10168611405|184.6966705221|184.6966705221|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|181.03434570842|178.20270473026|177.69095478049|177.69095478049|171.10676640907|171.10676640907|171.10676640907|171.10676640907|171.10676640907|171.10676640907|168.39725458283|168.39725458283|167.59114119369|167.59114119369|166.39476284881|164.23507165652|164.23507165652|163.04322567682|163.04322567682|163.04322567682|161.72676977089|161.72676977089|157.82532767087|155.10326536373|155.10326536373|153.29136147114|153.29136147114|153.29136147114|153.29136147114|149.74246504947|149.74246504947|143.86417486451|143.86417486451|139.71736351537|139.71736351537|||139.71736351537|139.71736351537|139.71736351537|139.71736351537|137.21996023902|137.21996023902|137.21996023902|137.21996023902|135.61026637712|135.61026637712|134.69434483226|134.69434483226|132.37122975015|132.37122975015|130.62735456668|130.62735456668|126.95085772691|126.95085772691|117.57648460903||117.57648460903|114.53891264567|114.53891264567|114.53891264567|114.53891264567|107.55231430821|107.55231430821|107.55231430821|107.55231430821|107.55231430821|107.55231430821|107.42126037056|107.42126037056|107.42126037056|107.42126037056|107.42126037056|107.42126037056|106.20626074761|106.20626074761|106.20626074761|105.6001160813|105.6001160813|105.6001160813|105.4619609125|105.4619609125|105.18952005556|105.18952005556|105.18952005556|105.18952005556|105.06554271516|105.06554271516|104.84222876788|104.84222876788|104.84222876788|104.84222876788|104.48489044257|104.48489044257|104.48489044257|104.48489044257|104.48489044257|103.01080581141|103.01080581141|103.01080581141|103.01080581141|103.01080581141||||||103.01080581141|103.01080581141|102.03029467953|102.03029467953|102.03029467953|101.94873569098|101.94873569098|101.50819014575|101.50311499|101.50311499|100.249|100.249|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|222.96311720789|222.96311720789|222.96311720789|222.64028878915|222.64028878915|219.52522583456||219.52522583456|216.54342290121|216.54342290121|215.13429328022|215.13429328022|213.88307727814|212.3773220647|212.3773220647|211.02884772772|211.02884772772|210.25510892687|210.25510892687|210.25510892687|210.25510892687|210.25510892687|209.63877094031|209.63877094031|208.74118384975|208.74118384975|205.67660247291|205.67660247291|198.65225860851|198.65225860851|195.77630469258|195.77630469258|194.56803718168|187.68379556052|187.68379556052|187.68379556052|187.68379556052|187.68379556052|187.50191869938|187.50191869938|186.76420010895|186.76420010895|185.6078631217|185.13022713569|185.13022713569|184.71830531484|184.71830531484|184.41218109422|184.41218109422|179.85115578355|179.85115578355|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.35751344226|176.3257748028|175.52537907422|175.52537907422|175.22224459108|175.22224459108|169.19059971137|169.19059971137|169.19059971137|169.19059971137|169.19059971137|169.19059971137|166.26107949074|166.26107949074|165.26453434862|165.26453434862|163.54890632131|160.98600905712|160.98600905712|160.15161912149|160.15161912149|160.15161912149|158.85693510043|158.85693510043|155.44187706139|153.61539007341|153.61539007341|151.73239109986|151.73239109986|151.73239109986|151.73239109986|147.77641643198|147.77641643198|141.93848648294|141.93848648294|138.1396462121|138.1396462121|||138.1396462121|138.1396462121|138.1396462121|138.0816519183|136.97625355213|136.97625355213|136.75607626934|136.75607626934|134.59713817304|134.59713817304|132.91181634183|132.91181634183|130.29676036138|130.29676036138|129.53766961742|129.53766961742|126.20583555867|126.20583555867|116.12395388258||116.12395388258|113.2662464838|113.2662464838|113.2662464838|113.2662464838|107.27595704254|107.27595704254|107.27595704254|107.27595704254|107.27595704254|107.27595704254|107.16343543534|107.16343543534|107.16343543534|107.16343543534|107.16343543534|107.16343543534|107.16343543534|107.16343543534|107.16343543534|106.85782206423|106.85782206423|106.3209015116|106.3209015116|106.3209015116|106.3209015116|106.3209015116|106.3209015116|106.3209015116|106.3209015116|106.3209015116|106.03672309371|106.03672309371|106.03672309371|106.00598135911|105.96783293925|105.96783293925|105.80489340341|105.80489340341|105.80489340341|104.09973966766|104.09973966766|104.09973966766|104.09973966766|104.09973966766||||||104.09973966766|104.09973966766|103.11192740313|103.11192740313|102.49694572876|102.03675994143|102.03675994143|101.68695681|101.68695681|101.68695681|100.381|100.381|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388||98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|98.423740772388|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|||90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405||90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|90.732358723405|95.28808192|95.28808192|95.28808192|95.28808192|95.28808192|95.28808192|95.28808192|95.28808192|95.28808192|95.28808192|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|96.806|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925||110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|110.28062925|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|130.9426136|||138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94|138.94||138.94|138.94|138.94|138.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|||97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|||113.205|113.205|113.205|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|||117.36536448|117.36536448|122.304|122.304|122.304|122.304|122.304|122.304|122.304|122.304|122.304||122.304|122.304|122.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|99.91866535|101.285|||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|||101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|115.34027156655|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.13647999695|115.05824039349|115.05824039349|115.05824039349|115.05824039349||114.98120298748|114.98120298748|114.98120298748|114.98120298748|114.98120298748|114.98120298748|114.52995496492||114.52995496492|114.52995496492|114.52995496492|114.37669020005|114.37669020005|114.37669020005|114.37669020005|113.72278419096|113.72278419096|113.72278419096|113.72278419096|113.41882174867|113.41882174867|113.41882174867|113.41882174867|113.41882174867|113.33042401794|113.33042401794|112.10067956313|112.10067956313|112.10067956313|112.10067956313|112.10067956313|111.90484608248|111.75509425618|111.75509425618|111.75509425618|111.75509425618|111.74727194714|111.74727194714|111.67356739267|111.59991145111|111.59991145111|111.59991145111|111.59991145111|111.22729999612|111.22729999612|111.22729999612|111.22729999612|111.15393839678|111.0074086174|111.0074086174|110.93419205065|110.93419205065|110.86102377496||110.86102377496|110.6419527086|110.6419527086|110.6419527086|110.6419527086|110.49609785942|110.49609785942|110.49609785942||110.49609785942|110.4177012915|110.4177012915|110.37906861749|110.37906861749|110.37906861749|110.37906861749|110.30626648161|110.23351236345|110.23351236345|110.23351236345|110.23351236345|110.16080623134|110.08814805362|110.08814805362||110.08814805362|110.08814805362|110.01443837991|110.01443837991|110.01443837991|110.01443837991|110.01443837991|110.01443837991|109.79704024023|109.79704024023|109.58007169827|109.3635319051|109.3635319051|109.3635319051||109.3635319051|109.3635319051|109.3635319051|109.3635319051|109.3635319051|109.14850934169|109.14850934169|109.14850934169|109.14850934169|109.14850934169|109.14850934169|109.14850934169|109.14850934169|109.00571185916|109.00571185916|109.00571185916|109.00571185916|109.00571185916|109.00571185916|108.25765148738|108.25765148738|108.18408630869|108.18408630869|108.18408630869|108.18408630869|107.65656912|107.58341239957|107.58341239957|107.58341239957|107.58341239957|106.23633566336|104.90612598586|||104.90612598586|104.90612598586|104.90612598586|104.90612598586|104.90612598586|104.90612598586|104.80970106088|104.80970106088|104.80970106088|102.4703040201|102.4703040201|102.4703040201|102.4703040201|102.3996482628|102.3996482628|102.3996482628|102.3996482628|102.3996482628|102.3996482628|102.3996482628|102.01505151858|102.01505151858|102.01505151858|102.01505151858|102.01505151858|102.01505151858|102.01505151858|102.00587099019|102.00587099019|101.25556723696|101.25556723696|101.25556723696|100.13604624|100.13604624|100.068|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||||104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277||160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277||||160.41277142277|160.41277142277|160.41277142277|160.41277142277||160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|160.41277142277|129.48208980916|129.48208980916|129.48208980916|129.48208980916|||129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916||||||129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|129.48208980916|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|||105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799||105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|105.32222468799|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|108.74665691421|107.04464702649|107.04464702649|107.04464702649|107.04464702649|107.04464702649|106.27837990736|106.27837990736|106.27837990736|106.24650595557|106.24650595557|104.82921496919|104.82921496919|103.27594476|102.372|102.372||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|227.44790885639|222.16916939164|222.16916939164|222.16916939164||222.16916939164|221.81869585219|221.81869585219|221.81869585219||221.67903805822|221.67903805822|219.89568406049|219.89568406049|||210.30373089439|210.30373089439|210.30373089439||210.30373089439|209.04527831891|209.04527831891|206.26279323813||206.26279323813|202.53811726169|202.53811726169||||198.87288990082|198.87288990082|196.40796987884|||196.40796987884|193.18373336891|193.18373336891||193.18373336891|193.18373336891|193.18373336891|193.18373336891||189.62262055489|189.62262055489|187.72100675645|187.26221433133||||187.26221433133|184.04872361698|184.04872361698|184.04872361698|184.04872361698|184.04872361698|181.83757866047|181.83757866047|181.83757866047|181.83757866047|181.83757866047|179.19622628503|179.19622628503|179.19622628503|179.19622628503|179.19622628503|174.64157403422|169.29030741677|169.29030741677|168.0217432552|168.0217432552|164.57391963876||||||162.02047692247|162.02047692247|161.97188535686|161.97188535686|160.3888474327|160.3888474327|160.3888474327|160.3888474327|158.7348304989|158.7348304989||158.7348304989|158.7348304989|158.7348304989|156.81695908924||156.81695908924|156.81695908924|155.69749410661|155.69749410661||147.23167291405|147.23167291405|147.23167291405|||147.23167291405|147.23167291405|147.23167291405|147.23167291405||145.45997047368|145.45997047368|145.45997047368|139.67867030957||139.67867030957|137.55346921027|137.55346921027|136.74258567721||136.74258567721|136.74258567721|134.26011612996|134.26011612996||121.70392245072|121.70392245072|121.70392245072|121.70392245072|||121.70392245072|121.70392245072|120.72604151446||120.72604151446|119.23795187505|119.23795187505|118.12170179311||118.12170179311|118.12170179311|118.12170179311|118.12170179311||118.12170179311|116.94523275163|116.63614696218|116.63614696218||116.63614696218|116.63614696218|116.63614696218|116.63614696218||116.41495854095|115.48071952003|115.48071952003|115.26747469185||115.26747469185|112.06357702472|112.06357702472|112.06357702472||112.06357702472|110.83332709397|110.83332709397|110.83332709397||110.83332709397|110.00171413511|110.00171413511|108.09810648||108.09810648|102.354||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.173|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|107.12419279816|107.12419279816|107.12419279816|107.12419279816|107.12419279816|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806||104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806||||104.55118806|104.55118806|104.55118806|104.55118806||104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|104.55118806|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|||102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927|102.927||||||102.927|102.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|102.57073513016|102.57073513016|102.57073513016|102.57073513016|102.57073513016|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|||||97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||||||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|||||90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094|||||||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|99.72691065|99.72691065|99.72691065|99.72691065|99.72691065|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859||||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552||101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552||101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|||||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|122.10447737026|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|121.06093213526|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|120.27433796496|117.77860923527|117.77860923527|117.77860923527|117.77860923527|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|109.69108550126|112.52214260931|112.52214260931|112.52214260931|112.52214260931|112.52214260931|112.52214260931|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|111.41688708938|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|108.74926755623|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|106.44265521766|109.17979261861|109.17979261861|109.17979261861|109.17979261861|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.67252162585|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.32389951844|105.26810742151|105.26810742151|105.26810742151|105.26810742151|105.07791639284|105.00021623283|105.00021623283|105.00021623283|104.46015722|104.46015722|101.459|101.459|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|100.65035068|98.557|98.557||98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|99.4|99.4||99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|96.15513366|96.15513366|96.15513366|96.15513366|||96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|129.87909736008|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|124.89335464274|123.41728392698|123.41728392698|123.41728392698|123.41728392698|123.41728392698|123.41728392698|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|118.36090602173|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|111.48768993711|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|105.00865586993|107.44332153594|107.44332153594|107.44332153594|107.44332153594|107.44332153594|107.44332153594|107.44332153594|107.44332153594|107.44332153594|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.81989318472|108.3259269578|108.3259269578|107.53767579422|107.53767579422|105.10964304|105.10964304|105.10964304|105.10964304|105.10964304|105.10964304|105.10964304|105.10964304|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|96.464|||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|97.235|97.235|97.235|97.235|||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446||102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446||102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446|102.67351446||102.67351446|102.67351446|102.67351446|102.67351446|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058||||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198|100.55121427198||100.55121427198|100.55121427198|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628|102.94151628||102.94151628|102.94151628|102.94151628|102.94151628|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058||96.058|96.058|96.058|96.058|96.058|96.058|96.058||||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948|103.0431746948||103.0431746948|103.0431746948|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|104.87427961691|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122|106.04716122||106.04716122|106.04716122|106.04716122|106.04716122|97.706|97.706|97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706||97.706|97.706|97.706|97.706|97.706|97.706|97.706||||97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||||||||||||||||||||||||||||||||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846|113.1278652846||113.1278652846|113.1278652846|113.1278652846|113.1278652846|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|||||||||||||||||||||||||||||||||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276||||99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|99.8040276|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|95.9236091||95.9236091|95.9236091|95.9236091|95.9236091|95.9236091||95.9236091|95.9236091|95.9236091|95.9236091|95.9236091|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935||99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.935||99.935|99.935|99.935|99.935||99.935|99.935|99.935|99.935||99.935|99.935|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.884108|97.884108||97.884108|97.884108|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8||97.8|97.8|97.8|97.8|97.8|97.8|97.8|97.8|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|77.430717539051|76.27590040689|76.27590040689|76.27590040689|76.27590040689|73.008758465557|73.008758465557|73.008758465557|73.008758465557|73.008758465557|73.008758465557|73.008758465557|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|71.946823352868|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|70.519508500812|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|69.628954176889|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|71.197433639978|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|61.260386367333|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|63.4218013576|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|62.490074349056|59.789387706359|59.789387706359|59.789387706359|59.789387706359|59.789387706359|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|105.31121236193|104.40290707041|104.40290707041|104.40290707041|104.40290707041|103.30375511598|102.20302849904|102.20302849904|102.15195252278|102.15195252278|101.06049913216|101.06049913216|101.06049913216|101.06049913216|100.99687110336|100.99687110336|100.99687110336|100.99687110336|100.99687110336|100.09600704|100.09600704|100.09600704|100.008|100.008|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||102.031|102.031|102.031|102.031|102.031||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|||||||||||||||||||||||||||||||||||||||||||||105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|||||||||||||||||||||||||||||||||||||||||||||107.241||107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575||103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|107.69973859237|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196||102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.62786929196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|102.910874196|99.240944083784||99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784||99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784||99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.240944083784|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502||99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|101.42732519845|101.42732519845|101.42732519845|101.42732519845|100.66029376|100.66029376|100.66029376|100.66029376|100.66029376|100.66029376|100.048|100.048|100.048|100.048|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|||99.663|99.663|99.663|||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|103.069|103.069|103.069||103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|103.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|160.77172724086|158.76650626671|158.76650626671|158.76650626671|158.76650626671|158.76650626671|154.78693418872|150.9071123307|150.9071123307|150.9071123307||150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|150.9071123307|149.44553499841||149.44553499841|149.44553499841|149.44553499841|149.44553499841|149.44553499841|149.44553499841|147.24423370453|147.24423370453|142.9375260448|142.9375260448|128.88285112917|125.85355603539|125.85355603539|125.85355603539|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.95308743338|118.93286884568|118.93286884568|107.86681254653|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.29976072958|104.26535316304|104.26535316304|104.26535316304|104.26535316304||104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|||104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|104.26535316304|101.27372725978|101.27372725978|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.52581519473|100.46955224548|100.46955224548|100.46955224548|100.46955224548|100.46955224548|100.46854756|100.46854756|100.234|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|102.27741576|102.27741576|102.27741576|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298||103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952||||101.952|101.952|101.952|||101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442||||97.442|97.442|97.442|||97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|96.47518435|96.47518435|96.47518435|96.47518435|96.47518435|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|98.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|116.26359494937|115.8119284285|115.8119284285|115.8119284285|115.8119284285||115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.8119284285|115.70201151756|115.70201151756|115.70201151756|115.70201151756|115.70201151756|115.70201151756|115.70201151756|114.76780161243|||114.76780161243|114.76780161243|114.76780161243|114.76780161243|114.76780161243|114.33105697479|114.33105697479|112.05960870631|112.05960870631||112.05960870631|112.05960870631|112.05960870631|112.05960870631|112.05960870631|112.05400600601|112.05400600601|112.05400600601|112.05400600601|112.05400600601|112.05400600601|111.9487741583|111.9487741583|111.9487741583|111.9487741583||111.92526985164|111.90177047983|111.90177047983|111.79668159913|111.69169140921|111.69169140921|111.16698324828|111.16698324828|111.16698324828|111.16698324828|111.14475429742|111.14475429742|111.04259510991|110.83865199025|110.83865199025|110.53247702888|110.53247702888|110.53247702888|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871||110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.43088061871|110.32937759133|110.32937759133|110.2279678609|110.2279678609|110.12665134166|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795||110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|110.02542794795|109.72149939463|109.72149939463|109.72149939463|109.72149939463||109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.72149939463|109.62174360794|109.62174360794|108.4183004727|108.4183004727|108.4183004727|108.31864731717|108.31864731717|108.30781653551|108.30781653551|103.783877323|103.783877323|103.783877323|103.783877323|103.783877323|103.68434035626|103.68434035626|||103.68434035626|103.68434035626|103.68434035626|103.68434035626|103.68434035626|103.58593371923|103.48762047977|103.48762047977|103.48762047977|103.48762047977|103.48244635745|103.48244635745|103.28620257257|103.28620257257|103.28620257257|103.18817380745|103.18817380745|103.18817380745|103.18817380745|103.18817380745|103.18817380745|103.18817380745|102.9924880801|102.9924880801|102.9924880801|102.9924880801|102.9924880801|102.9924880801|102.9924880801|102.9924880801|102.9924880801|102.9924880801|100.19309306|100.19309306|100.094|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412||106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661||109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206||108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282||109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.52748075461|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841||114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|107.696|107.696|107.696|107.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588||189.62474985588|189.62474985588|189.62474985588|189.62474985588|189.62474985588||189.62474985588|189.62474985588|189.62474985588|189.62474985588||185.577308752|185.577308752|||||||||185.577308752|185.577308752|185.577308752|185.577308752||185.577308752|180.62458269451|180.62458269451|180.62458269451||180.62458269451||180.62458269451|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874||||||||||||||||162.92152931874||162.92152931874||162.92152931874|162.92152931874||162.92152931874||162.92152931874|162.92152931874|162.92152931874|162.92152931874|159.05024632323|159.05024632323|159.05024632323||159.05024632323||||||128.3211746337|||||||||||||||||||||||||128.3211746337|128.3211746337|128.3211746337|128.3211746337|128.3211746337|106.38906822012|106.38906822012|106.38906822012|105.90402777292|105.90402777292|104.94899194621|104.94899194621|104.94899194621|104.94899194621|104.5516955033|104.5516955033|104.15797834515|104.15797834515|103.30058350209|103.30058350209|103.30058350209|103.0954236091|103.0954236091|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|102.58353178549|101.91901977655|101.91901977655|101.02494897809|101.02494897809|101.02494897809|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.535||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|156.82901329359|156.82901329359|156.56129348173|156.56129348173|156.56129348173|156.56129348173|155.38502881361|155.38502881361|155.38502881361|155.38502881361|155.38502881361|155.38502881361|154.17475697139|154.17475697139|154.17475697139|153.42603790641|153.42603790641|153.42603790641|153.42603790641|153.42603790641|151.80626505823|151.80626505823|151.80626505823|151.80626505823|151.39598194716||151.39598194716|151.39598194716|151.39598194716|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|147.26232838927|146.09502910671|145.39133504509|145.39133504509|143.60063512508|143.60063512508|142.00450449456|142.00450449456|142.00450449456|142.00450449456|142.00450449456|142.00450449456|141.73379295003|141.73379295003|139.42491633551|139.42491633551|139.42491633551|139.09109770103|139.09109770103|137.77670790759|137.77670790759|136.63579898606|136.63579898606|134.67758687292|134.67758687292|134.67758687292|134.67758687292|133.71218489796|133.71218489796|133.71218489796|133.71218489796|133.71218489796|133.71218489796|133.30294485725|133.1498225613|133.1498225613|132.95570722875|131.65104536914|131.65104536914|130.32176338264||128.1748348981|128.1748348981|126.08187576047|126.08187576047|126.08187576047|126.08187576047|125.99116212374|125.99116212374|125.99116212374|125.99116212374|123.95580776032|123.95580776032|122.23715338374|122.23715338374||122.23715338374|122.23715338374|120.3796946946|120.3796946946|120.3796946946|120.3796946946|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|119.99929692336|||119.99929692336|117.07591141532|117.07591141532|115.94659161301|115.94659161301|113.74561398245|113.74561398245|110.11938270981|110.11938270981|105.4571232892|105.4571232892|105.4571232892|||105.4571232892|105.4571232892|105.4571232892||105.4571232892|105.4571232892|105.4571232892|105.4571232892|105.4571232892||105.4571232892|105.4571232892|105.4571232892|105.4571232892|105.4571232892|105.4571232892|105.4571232892||105.4571232892|105.4571232892|104.88758370965|104.28481746471|104.28481746471|104.24312021662|103.93443494483|103.93443494483||103.00328524621|103.00328524621|103.00328524621|103.00328524621|103.00328524621|103.00328524621|103.00328524621|103.00328524621|103.00328524621|103.00328524621|101.87753844638|101.87753844638|101.87753844638|101.87753844638|101.87753844638|101.87753844638|101.59206474444|101.59206474444|101.59206474444|101.59206474444|100.8548160392|100.8548160392|100.8548160392|100.7852742|100.7852742|100.23|100.23|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1569.8140805782|1569.8140805782|1567.4159341988|1567.4159341988|1567.4159341988|1567.4159341988|1556.1957627494|1556.1957627494|1556.1957627494|1556.1957627494|1556.1957627494|1556.1957627494|1544.1054173317|1544.1054173317|1544.1054173317|1536.5456129162|1536.5456129162|1536.5456129162|1536.5456129162|1536.5456129162|1520.5193390822|1520.5193390822|1520.5193390822|1520.5193390822|1516.5308629128||1516.5308629128|1516.5308629128|1516.5308629128|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1474.8945886745|1462.1012031469|1454.1036331645|1454.1036331645|1436.2935926161|1436.2935926161|1420.6241086972|1420.6241086972|1420.6241086972|1420.6241086972|1420.6241086972|1420.6241086972|1417.774382189|1417.774382189|1394.5138904955|1394.5138904955|1394.5138904955|1391.1334362454|1391.1334362454|1377.8918951332|1377.8918951332|1366.6444116255|1366.6444116255|1347.0183542048|1347.0183542048|1347.0183542048|1347.0183542048|1337.4555470434|1337.4555470434|1337.4555470434|1337.4555470434|1337.4555470434|1337.4555470434|1333.8541408631|1332.5349312811|1332.5349312811|1331.0175712499|1318.3090717977|1318.3090717977|1305.5020962337||1284.4246871181|1284.4246871181|1263.1656099034|1263.1656099034|1263.1656099034|1263.1656099034|1262.3450855978|1262.3450855978|1262.3450855978|1262.3450855978|1241.5125057513|1241.5125057513|1224.4679124105|1224.4679124105||1224.4679124105|1224.4679124105|1205.8495946688|1205.8495946688|1205.8495946688|1205.8495946688|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|1202.0151662884|||1202.0151662884|1172.1945372605|1172.1945372605|1160.7495467297|1160.7495467297|1138.5701992483|1138.5701992483|1101.9309937076|1101.9309937076|1055.0043980809|1055.0043980809|1055.0043980809|||1055.0043980809|1055.0043980809|1055.0043980809||1055.0043980809|1055.0043980809|1055.0043980809|1055.0043980809|1055.0043980809||1055.0043980809|1055.0043980809|1055.0043980809|1055.0043980809|1055.0043980809|1055.0043980809|1055.0043980809||1055.0043980809|1055.0043980809|1049.2544835113|1043.1727861679|1043.1727861679|1042.766107386|103.96637507538|103.96637507538||103.04310882035|103.04310882035|103.04310882035|103.04310882035|103.04310882035|103.04310882035|103.04310882035|103.04310882035|103.04310882035|103.04310882035|101.89072472372|101.89072472372|101.89072472372|101.89072472372|101.89072472372|101.89072472372|101.61028034996|101.61028034996|101.61028034996|101.61028034996|100.86889397921|100.86889397921|100.86889397921|100.79128469|100.79128469|100.229|100.229|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||||||||||||||||||||||||||||||||||||||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|123.74746960874|123.74746960874|123.70664641542|123.70664641542|123.56207878325|123.56207878325|122.87154072438|122.87154072438|122.17271280712|122.17271280712|122.17271280712|122.17271280712|122.17271280712|122.17271280712|121.64961944351||121.64961944351|121.64961944351|121.64961944351||120.8123895837|120.8123895837|120.75322050565|120.36084415371|120.36084415371|120.32715255099|120.32715255099|120.32715255099||||120.32715255099|118.59799380137|118.59799380137|118.59799380137|118.59799380137|118.59799380137|118.59799380137|118.59799380137|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.97743250639|117.07594770903|116.09494542023|116.09494542023|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.32228610333|115.15991062935|115.15991062935|114.88075040586|114.88075040586|114.88075040586|114.4675226491|114.4675226491|114.4675226491|114.4675226491|114.4675226491|114.4675226491|113.18737345532|112.70275162334|112.70275162334|111.28388212623|111.28388212623|109.20998452019|109.20998452019|106.91034304137|||106.91034304137|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.65437254726|||||||||||||||||||||||||||||||||||||||106.65437254726|106.65437254726|106.65437254726|106.65437254726|106.47868272077|106.47868272077|106.47868272077|106.47868272077|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.25130492822|106.08475186779|106.08475186779|106.08475186779|106.08475186779|105.23132581542|105.23132581542|105.23132581542|105.23132581542|105.05483369482|105.05483369482|105.05483369482|105.05483369482|105.05483369482|105.05483369482|105.03067663919|105.03067663919|105.03067663919|105.03067663919|104.50813595939|104.50813595939|102.34858090235|102.34858090235|102.00990800777|102.00990800777|102.00990800777|101.54078956|101.54078956|100.868|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554||||97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||97.471|97.471|97.471|97.471|97.471||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045||99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045||||99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|99.48860045|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||||98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||98.411|98.411|98.411|98.411|98.411||98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||||98.411|98.411|98.411|98.411|98.411|98.411|98.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741||||98.741|98.741|98.741|98.741|98.741|98.741|98.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||||100.461||||100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100||100|||100|||100||100||||100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|704.48092503297|687.71444681951|687.71444681951|662.70399793735|662.70399793735|653.39958780698|653.39958780698|653.39958780698|653.39958780698|622.58772147136||622.58772147136|616.10628337031|616.10628337031|616.10628337031||616.10628337031|614.58211971342|614.58211971342|605.41015585226|601.89508853521|601.89508853521|601.89508853521|||||601.89508853521||||560.58554008625|560.58554008625|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|510.67707003202|508.82494722413|508.82494722413|457.378961621|457.378961621|||430.81897199736|430.81897199736||357.90630046636|||357.90630046636|357.4095012596||357.4095012596|343.88121428946|343.88121428946|320.95237651148|320.95237651148|303.68485562087|||303.68485562087|299.09082061621|296.12952536258|296.12952536258|292.33213098114|292.33213098114|292.33213098114|292.33213098114|278.23666169945|278.23666169945|254.14614830191||||254.14614830191|254.14614830191|254.14614830191|252.28929906082|||252.28929906082|252.28929906082|252.28929906082||252.28929906082|252.28929906082|252.28929906082|252.28929906082||224.69255896833|224.69255896833|203.4668927198|203.4668927198|190.37125414703||190.37125414703|||||||||||||||||||||159.93955501443|||||||||157.83560638137|157.83560638137|154.78479801254|154.78479801254|152.33074963591|150.89872077574|150.89872077574|147.64896701181|147.64896701181|147.64896701181|147.64896701181|147.64896701181|144.08432091244|144.08432091244||143.00605525581||143.00605525581||143.00605525581|143.00605525581|143.00605525581|||142.79471907158|142.79471907158|142.79471907158|142.79471907158|142.34916618144|142.34916618144|138.80546271824|138.80546271824|138.80546271824|136.6868170539|136.6868170539|136.6868170539|136.20872443115|136.20872443115|131.58356221915||||126.19019335515|126.19019335515|120.01197679|120.01197679|104.749||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||90.320875434612||90.320875434612||||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||90.320875434612||90.320875434612|||90.320875434612||||90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172||||100.3331172|100.3331172||||100.3331172|100.3331172|||||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|||100.3331172|||100.3331172|100.3331172||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172||100.3331172||100.3331172|100.3331172||100.3331172||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172||||100.3331172||||100.3331172||||100.3331172|||||||100.3331172||100.3331172||||100.3331172|100.3331172|100.04|||||||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|133.39290570167|133.39290570167||133.39290570167|132.52750111936|132.52750111936|132.52750111936|132.52750111936|132.51424969439|132.51424969439|132.50497434618|132.50497434618|132.50497434618|132.31179911947|132.31179911947|131.42468251251|131.42468251251|131.42468251251|131.42468251251|131.39577544191|131.39577544191|131.39577544191|130.78110425193|130.78110425193|130.78110425193|130.78110425193|130.59435432524|130.59435432524|130.59435432524|130.59435432524|130.59435432524|130.59435432524|130.59435432524|129.69298805824|129.69298805824|129.69298805824|129.69298805824|129.69298805824|129.69298805824|129.69298805824|129.69298805824|129.69298805824|129.69298805824|128.97331694966|128.97331694966|128.97331694966|128.97331694966|128.86764548036|128.86764548036|128.865068179|128.865068179|128.865068179|128.865068179||128.34399157321|128.27344118056|128.27344118056|127.07889952503|127.07889952503|127.07889952503|126.83917348714|126.83917348714|125.54729185396|125.15929803007|125.15929803007|125.15929803007|124.55272625321|124.55272625321|124.28551240155|124.28551240155|124.28551240155|124.28551240155|124.28551240155|124.18864525825|124.18864525825|122.11513034499|122.11513034499|120.00779349128|119.76467120873|119.76467120873|119.76467120873|119.76467120873|119.76467120873|119.76467120873|119.28752112423|119.28752112423|119.28752112423|119.28752112423|119.28752112423|119.28752112423|119.28752112423|118.69168884623|118.69168884623|117.48744255999||117.48744255999|117.48744255999|117.48744255999|117.12669234756|117.12669234756|116.66702427192|116.65652518466|116.65652518466|115.12649407836|115.12649407836|115.12649407836|115.01033364138|115.01033364138|||110.57091154293|110.57091154293|110.57091154293|110.57091154293|110.57091154293|110.57091154293|108.53692948439||108.53692948439|108.53692948439|108.53692948439|105.71023772756|105.71023772756|105.71023772756|105.71023772756||105.71023772756|105.71023772756|105.71023772756|105.71023772756|105.71023772756|105.71023772756|105.52556798359|105.52556798359|105.52556798359|105.52556798359|105.52556798359|105.27501345157|105.27501345157|105.27501345157|105.27501345157|105.27501345157|105.27501345157|104.67002073174|104.67002073174|104.67002073174|104.20111571104|104.20111571104|103.41413415016|103.41413415016|102.85562808963|102.64008391341|102.64008391341||102.64008391341|102.08778897506|102.08778897506|101.60516444395|101.60516444395|101.5067029421|101.20006673988|101.20006673988|100.9728777649|100.9728777649|100.9728777649|100.8226520134|100.8226520134|100.8226520134|100.8226520134|100.73803206647|100.73803206647|100.56204848163|100.56204848163|100.36232745|100.36232745|100.185|100.185|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|153.64558604677|153.64558604677|153.57033658185|153.57033658185|153.57033658185|153.57033658185|153.57033658185|153.57033658185|152.0362904116|152.0362904116|149.9771047632|149.9771047632|148.8089544706|148.8089544706|147.98173656321|147.98173656321|147.69225973414|147.52555585602|147.52555585602|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.20171208942|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|147.02381327536|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.97384216902|146.03774025399|146.03774025399|146.03774025399|145.75352088826|145.75352088826|145.75352088826|145.75352088826|144.79353971992|144.79353971992|144.69948505463|144.68356986195|144.68356986195|144.45677272876|144.45677272876|144.45677272876|144.45677272876|144.45677272876|144.45677272876|144.45677272876|143.82824330552|143.82824330552|142.39433237847|142.39433237847|139.78181034315|139.78181034315|138.6270470413|138.6270470413|136.83991771593|136.83991771593|136.83991771593|136.83991771593|135.71887976904|135.71887976904|134.77277488931|134.77277488931|134.58435678981|134.4002284768|134.4002284768|134.4002284768|134.4002284768|132.89716157933|131.12694778425|131.12694778425|130.54731769369|130.54731769369|130.54731769369|129.65400162251||129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|129.65400162251|119.71524221391|113.93638858488|113.93638858488|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322||109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322|109.12297419322||109.12297419322|109.12297419322|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751|106.22205000751||106.22205000751|106.22205000751|106.11063384198|106.11063384198|105.55961266387|105.55961266387|105.12230387974|105.12230387974|105.12230387974|105.12230387974|104.99840576094|104.8421908965|104.8421908965|104.47548195484|104.47548195484|104.47548195484|104.47548195484|104.47548195484|104.47548195484|104.468169183|104.468169183|104.04470722459|103.70765733824|103.70765733824|102.59450693797|102.59450693797|102.59450693797|102.59450693797|102.59450693797|101.4110401|101.005|101.005|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|132.97275966258|131.83371635328|131.83371635328|131.83371635328|131.83371635328||131.83371635328|131.83371635328|131.83371635328|131.76124766707|131.76124766707|130.49414947566|130.49414947566|130.49414947566|130.49414947566|128.74324139272|128.74324139272|125.19886162025|125.19886162025|125.19886162025|125.19886162025|124.78084578686|124.78084578686|124.02799585204|123.78167032809|123.78167032809|123.75568163494|123.75568163494|123.75568163494|123.75568163494|122.46611346021|122.46611346021|122.46611346021|122.46611346021|121.99156626743|121.99156626743|121.99156626743|121.99156626743|121.99156626743|121.67278357446|121.19648140255||||121.19648140255|121.02825213209|121.02825213209|119.89286668458|119.89286668458|119.89286668458|118.83169960709|117.43887455487|117.43887455487|116.81972998595|116.81972998595|116.48425533059||116.48425533059|115.67338490243|115.67338490243|115.67338490243|115.67338490243|113.00753710219|113.00753710219|113.00753710219|113.00753710219|113.00753710219|113.00753710219|112.95331950882||112.95331950882|111.46195850404|111.46195850404||111.18954412094|111.18954412094|111.18954412094|111.18954412094|110.77524470574|110.77524470574|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.71656492633|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|110.18547095632|109.47606604833|109.47606604833|109.47606604833|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.34601709008|108.11033655639|108.11033655639|108.11033655639|108.11033655639|107.30767514629|107.30767514629|107.30767514629|107.02192660226|107.02192660226|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.88938376639|106.14003511846|106.14003511846|105.52167808488|105.52167808488|105.52167808488|105.52167808488|105.52167808488|105.52167808488|105.52167808488|105.12535549467|105.12535549467|105.12535549467||||105.12535549467|105.12535549467|105.12535549467|103.93118616562|103.93118616562|103.7371976061|103.7371976061|103.30640987691|103.30640987691|102.51397683597|102.51397683597|102.51397683597|102.51397683597|102.51397683597|101.974531564|101.974531564|101.974531564|101.974531564|101.974531564|101.91134652915|101.91134652915|101.91134652915|101.91134652915|101.91134652915|101.82377808|101.82377808|101.82377808|101.82377808|100.692|100.692|100.692|100.692|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|149.10538281787|149.10538281787|149.10538281787|148.38718882396|148.38718882396|148.38718882396|148.38718882396|148.38718882396|148.10874438452|148.10874438452|148.10874438452|148.10874438452|148.10874438452|148.10874438452|148.10874438452|147.66427491702|147.22113928777|147.22113928777|147.22113928777|147.22113928777|146.02374458219|146.00184430555|146.00184430555|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.99600446537|145.3188187699|145.3188187699|143.40720078346|143.40720078346|143.40720078346|143.40720078346|143.40720078346|143.40720078346|142.95831168477|142.74847143176|||142.74847143176|141.79278804037|141.79278804037|141.79278804037|141.79278804037|141.79278804037|138.61842608307|136.8746431296|136.8746431296|135.32383201471|135.32383201471|135.32383201471|135.32383201471|135.32383201471|135.32383201471|135.26566777756|135.26566777756|134.7120014516|134.7120014516|134.10984823303|134.10984823303|133.11019070087|133.11019070087|132.87367555837|132.87367555837|132.11139282179|132.11139282179|132.11139282179|132.11139282179|131.40835810592|131.40835810592|128.62743300437|128.61585757719|128.61585757719|128.22221537598|||128.22221537598|128.22093316665|128.21965097014|128.21965097014|128.14660740392|128.14660740392|127.59285441576|127.59285441576|127.59285441576|123.70841033135|119.76572273879|119.76572273879|117.84601121608||117.84601121608|116.99313128899|116.44351788457|116.44351788457|114.29814176367|114.29814176367|112.99977435631|110.08902065032|||110.08902065032|109.22830163345|109.22830163345|108.32594649911|108.32594649911|108.02671250547|107.72830510034|107.72830510034|107.51005967919|107.51005967919|107.51005967919|107.51005967919|106.74576003732|106.22631336497|106.22631336497|106.0767451543|106.0767451543||106.0767451543|106.0767451543|105.81327011172|105.81327011172|105.81327011172|105.81327011172||105.81327011172|105.81327011172|105.81327011172|105.81327011172|105.81327011172|105.81327011172|105.81327011172|105.75510480408|105.75510480408|105.61780166192|105.61780166192|105.49858825719|105.49225872167|105.49225872167|104.99980961457|104.99980961457|104.45247862657|104.44934514622|104.44934514622|104.42845945433|104.42845945433|103.65210518648|103.65210518648|103.65210518648|103.65210518648|102.86416567739|102.86416567739|102.86416567739|102.85799419774|102.85799419774|102.85799419774|102.7111173|102.7111173|102.7111173|102.7111173|102.7111173|102.7111173|102.7111173|101.383|101.383|101.383|101.383|101.383|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.2008896|99.2008896|99.2008896|99.2008896|||99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|||||||100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766||86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|86.902024776766|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335||88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|||135.37210888041|135.37210888041|135.37210888041||135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|135.37210888041|||125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248||125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248|125.00310160248||117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|117.04739047209|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|109.52315006278|108.59789598895|108.59789598895|108.59789598895|108.59789598895|108.59789598895|108.59789598895|105.79022345837|105.79022345837|105.79022345837|105.79022345837|105.7257307626|105.7257307626|105.7257307626|105.43157666371|105.43157666371|105.43157666371|104.61349910074|104.61349910074|104.61349910074|104.61349910074|104.61349910074|104.61349910074|104.55494832968|104.55494832968|104.38792764545|104.38792764545|103.18581292487|103.18581292487|102.43598154|102.43598154|102.43598154|102.43598154|100.041|100.041|100.041|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|128.52235919121|122.50141466064|122.50141466064|122.50141466064|122.50141466064|||122.50141466064|122.50141466064|122.50141466064||122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|||122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064||122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|122.50141466064|125.00399463319|125.00399463319|125.00399463319|125.00399463319|125.00399463319|125.00399463319|125.00399463319||117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|117.70731799094|111.20515271187|111.20515271187|111.20515271187|111.20515271187|111.20515271187|111.20515271187|111.20515271187|111.20515271187|111.20515271187|111.18069295942|111.18069295942|109.68026690812|109.68026690812|109.54771417397|109.54771417397|109.54771417397|109.54771417397|106.49451638909|104.76072636771|104.76072636771|104.76072636771|104.76072636771|104.76072636771|104.76072636771|104.32568824771|104.32568824771|104.32568824771|104.32568824771|104.32568824771|104.32568824771|104.32568824771|104.25583683703|104.25583683703|103.84357783304|103.84357783304|103.56498801528|103.56498801528|102.69821508|102.69821508|101.958|101.958|101.958|101.958|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103||86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|86.60607863103|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321||88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|93.518|93.518|93.518||93.518|93.518|93.518|93.518||93.518|93.518|93.518||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|92.86564848|92.86564848|92.86564848|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|||||||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998||||103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386||103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|||||||||||||||||||||||||||||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|137.15211366556|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|132.32107135055|121.25086717727|121.25086717727|121.25086717727|121.25086717727|121.25086717727|121.25086717727|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|92.172337988618|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|94.11486888235|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|101.79532624774|109.94440559008|109.94440559008|109.94440559008|115.24691620465|115.24691620465|115.24691620465|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.64589454082|115.39778929384|115.39778929384|108.98098868034|104.2182162|104.2182162|104.2182162|104.2182162|104.2182162|104.2182162|104.2182162|104.2182162|104.2182162|104.2182162|100.884|100.884|100.884|100.884|100.884|100.884|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041||107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|107.44592319575|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528||||||91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528|||||||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675||||||92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675||||||92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|92.04053049675|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678||||||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678||||||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297||93.894488879297|93.894488879297|93.894488879297|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|95.101324689608|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|97.802633424801|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|104.40299048315|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098||97.789487447098|97.789487447098|97.789487447098|97.789487447098||97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|97.789487447098|||97.789487447098|97.789487447098|97.789487447098|97.789487447098|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|99.214203408037|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328||93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|93.723178019328|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|92.96550912||92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335||104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756||117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|117.66644184756|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172||95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172||95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|||95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|95.4132172|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243||111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|111.95928243|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001||98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001||98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|||98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474||104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|100.23|100.23|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298||247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505||247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505||247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|247.76908387505|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295||83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|||83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295||83.77341295|83.77341295|83.77341295||83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|83.77341295|||91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|91.711|100|100|100|100||100|100|100||100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.88420547758|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.26733887179|105.0582729087|105.0582729087|105.0582729087|105.0582729087|105.0582729087||105.0582729087|105.0582729087|104.91034931616|104.76263400222|104.76263400222|104.15437246701|104.15437246701|104.15437246701|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|103.81386299638|||103.81386299638|103.81386299638|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.73616067095|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836||102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836|102.06052002836||102.06052002836|102.06052002836|102.06052002836|101.60128223267|101.60128223267|101.47241226908|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|||101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.43893741974|101.32646504354|101.32646504354|101.32646504354|101.32646504354|101.32646504354|101.32646504354|101.32646504354|101.32646504354|101.11917074351|101.06661610314|101.06661610314|101.06661610314|101.06661610314|101.06661610314|101.06661610314||101.06661610314|101.06661610314||101.06661610314|100.82765456183|100.50102622659|100.50102622659|100.50102622659|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.41266308308|100.3203683442|100.3203683442|100.3203683442|100.25921022596|100.25921022596|100.25921022596|100.16505507419|100.16505507419|100.16505507419|100.16505507419|100.16505507419|100.15403813|100.15403813|100.15403813|100.15403813|100.123||100.123|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|182.25009032504|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021|167.86104182021||167.86104182021|167.86104182021|167.86104182021|167.86104182021|154.77911133055|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|142.71669617024|||142.71669617024|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|124.8789823337|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273||114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273|114.82913632273||114.82913632273|114.82913632273|109.36212375616|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|||104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345|104.15539553345||103.30826773799|103.30826773799||103.30826773799|103.30826773799|103.30826773799|103.30826773799|103.30826773799|102.46802989287|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596||100.814|100.814|100.814|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1678.9513496708|1594.2337672777|1594.2337672777|1503.5969435222|1503.5969435222|1443.3930206316|1443.3930206316|1392.8734988291|1392.8734988291|1292.0664726342|1292.0664726342|1256.2019081563|1256.2019081563|1256.2019081563|1256.2019081563|1247.531563788|1247.531563788|1247.531563788|1247.531563788|1247.531563788|1247.531563788|1247.531563788|||1247.531563788|1247.531563788|1247.531563788||1247.531563788||||||||||||||||||||||||||1247.531563788|1247.531563788|1247.531563788|1247.531563788|1193.7415687023|1193.7415687023|1120.0847927322|1120.0847927322|1083.7257923973|1059.1430814762|1059.1430814762|1057.4089308296|1057.4089308296|1057.4089308296|1057.4089308296|995.96768438023|995.96768438023|913.59771444579|913.59771444579|780.966221114|780.966221114|688.97436402887|688.97436402887|604.3422722263||604.3422722263|552.59708151338|552.59708151338|491.87510037241|491.87510037241|425.70739929932|425.70739929932|364.03916478478|364.03916478478|330.87851955498|322.94063865679|322.94063865679|320.7021377354|320.7021377354|314.47243872427||314.47243872427|309.40743894868|309.40743894868|306.72360738407|306.72360738407|303.8853185092|303.8853185092|301.87183338055|299.76151233372|299.76151233372|299.64465091986|299.64465091986|298.2399407987|||298.2399407987|293.17677784531|293.17677784531|293.17677784531|293.17677784531|291.4050352311|291.4050352311|287.43555028171|287.43555028171|287.43555028171|287.43555028171|287.43555028171|287.43555028171|287.43555028171|275.59859080657|275.59859080657|275.59859080657|275.59859080657|275.59859080657|275.59859080657|261.13188441024|261.13188441024|248.75626045272|248.75626045272|243.84760810163|242.39324860997|242.39324860997|242.39324860997|240.60077285223|240.60077285223|240.60077285223|240.60077285223|240.60077285223|240.60077285223||240.4661118296|240.4661118296|240.4661118296|240.4661118296|198.64859590553|198.64859590553|167.8569221131|167.8569221131|152.9754685341|147.19228370725|147.19228370725|143.61063448323|143.61063448323|143.61063448323|143.61063448323|120.58696521478|120.58696521478|109.38783832687|109.38783832687|106.86371732369|106.86371732369|104.48664612436|104.48664612436|102.75218917115|102.75218917115|102.11803616655|102.11803616655|101.27642904122|100.48859842953|100.48859842953|100.16706216|100.16706216|100.056|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1905.6608356171|1779.0461230403|1779.0461230403|1651.8994243483|1651.8994243483|1570.6945177791|1570.6945177791|1480.5023166488|1480.5023166488|1357.1135524592|1357.1135524592|1304.3775674089|1290.5684846234|1290.5684846234|1289.060284091|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|||1273.7498113585|1273.7498113585|1273.7498113585||1273.7498113585||||||||||||||||||||||||||1273.7498113585|1273.7498113585|1273.7498113585|1273.7498113585|1221.0493225953|1221.0493225953|1174.1310459972|1174.1310459972|1174.1310459972|1174.1310459972|1166.7919247903|1166.7919247903|1166.7919247903|1166.7919247903|1166.7919247903|1106.2680023801|1106.2680023801|1022.7785863744|1022.7785863744|833.87979615204|833.87979615204|731.71099054258|731.71099054258|633.00083961329||633.00083961329|579.07187581832|579.07187581832|537.13754748609|537.13754748609|470.55413708812|470.55413708812|389.87044789603|389.87044789603|347.67023479644|338.13812116092|338.13812116092|336.98898870942|336.98898870942|336.98898870942||334.96579530577|334.96579530577|332.86210679085|332.86210679085|329.91922728348|329.91922728348|329.91922728348|329.91922728348|329.91922728348|327.85374866688|327.85374866688|324.41495019482|324.41495019482|||321.80511074666|321.80511074666|317.72865213971|317.72865213971|315.31335186443|315.31335186443|311.01819065153|311.01819065153|311.01819065153|311.01819065153|311.01819065153|311.01819065153|311.01819065153|311.01819065153|292.60458416973|292.60458416973|292.60458416973|292.60458416973|292.60458416973|292.60458416973|278.54369828053|278.54369828053|259.532912444|259.532912444|254.65624534563|254.65624534563|254.65624534563|254.65624534563|254.65624534563|254.65624534563|254.65624534563|254.65624534563|254.65624534563|254.65624534563||254.65624534563|254.65624534563|254.65624534563|254.65624534563|211.16300185381|211.16300185381|176.47358855212|176.47358855212|159.21471359808|152.53519730797|152.53519730797|147.60232752218|147.60232752218|147.60232752218|131.75367763898|131.75367763898|114.19009857687|114.19009857687|107.72752438879|107.72752438879|106.02163626135|106.02163626135|103.01463895038|103.01463895038|102.70242358269|102.61007451563|102.61007451563|101.73010907215|100.79972758653|100.79972758653|100.76143824|100.76143824|100.356|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1671.2570393765|1579.5484560199|1579.5484560199|1484.2450794673|1484.2450794673|1425.7329972598|1425.7329972598|1372.6525241509|1372.6525241509|1282.1937547531|1282.1937547531|1250.835313445|1250.835313445|1250.835313445|1250.835313445|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|||1240.0346119747|1240.0346119747|1240.0346119747||1240.0346119747||||||||||||||||||||||||||1240.0346119747|1240.0346119747|1240.0346119747|1240.0346119747|1190.1666301705|1190.1666301705|1117.9892445429|1117.9892445429|1082.5990805981|1059.491569468|1059.491569468|1057.1341602906|1057.1341602906|1057.1341602906|1057.1341602906|996.7791808878|996.7791808878|914.38403545312|914.38403545312|781.81883396587|781.81883396587|689.08215724397|689.08215724397|603.79068507086||603.79068507086|548.17304765571|548.17304765571|489.08650677253|489.08650677253|424.55794474998|424.55794474998|363.93696456276|363.93696456276|329.99978651732|321.40227564384|321.40227564384|319.48853929348|319.48853929348|313.72848432134||313.72848432134|309.2261515547|309.2261515547|306.32828596943|306.32828596943|304.44983051515|304.44983051515|302.65508585602|302.65508585602|300.3961071304|300.3961071304|300.26999373304|300.26999373304|||298.0524832576|295.64592542464|295.64592542464|295.38303452392|295.38303452392|294.00708138304|294.00708138304|290.62708834559|290.62708834559|290.62708834559|290.62708834559|290.62708834559|290.62708834559|290.62708834559|277.66565554476|277.66565554476|277.66565554476|277.66565554476|277.66565554476|277.66565554476|263.16525025567|263.16525025567|251.24853236557|251.24853236557|246.1893413998|244.67966784917|244.67966784917|244.67966784917|242.62704306485|242.62704306485|242.62704306485|242.62704306485|242.62704306485|242.62704306485||242.62704306485|242.62704306485|242.62704306485|242.62704306485|200.1988919037|200.1988919037|169.29852510207|169.29852510207|154.33146010143|148.4484481031|148.4484481031|144.64430293589|144.64430293589|144.64430293589|144.64430293589|121.21979060029|121.21979060029|109.8035187553|109.8035187553|107.24151886951|107.24151886951|104.86014497708|104.86014497708|103.18138386165|103.18138386165|102.53744868392|102.53744868392|101.72567777527|101.72567777527|101.11996916|101.11996916|101.11996916|101.11996916|100.436|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|15681.7328914|15681.7328914|15681.7328914|15681.7328914|13760.613623433|12123.56820827|12123.56820827|12123.56820827|12123.56820827|9039.4788233271|9039.4788233271|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|7735.2400059276|||7735.2400059276|7735.2400059276|7735.2400059276||7735.2400059276||||||||||||||||||||||||||7735.2400059276|7735.2400059276|6381.5267388215|6381.5267388215|5329.5751881787|5329.5751881787|4735.3797385815|4735.3797385815|4388.5117684067|4388.5117684067|4388.5117684067|4388.5117684067|4388.5117684067|4085.795201898|4085.795201898|3633.1743423305|3633.1743423305|3334.5029161325|3334.5029161325|2832.7156635001|2832.7156635001|2648.9327119453|2648.9327119453|2375.2983428491||2274.4274839365|2274.4274839365|2274.4274839365|2274.4274839365|1829.3767163765|1829.3767163765|1331.0559789698|1331.0559789698|1121.4842223409|1121.4842223409|1121.4842223409|1121.4842223409|1065.695084659|1065.695084659|1065.695084659||890.05218622866|805.52812054036|805.52812054036|771.54909825328|771.54909825328|650.77227224697|548.90625031374|548.90625031374|535.87903106847|535.87903106847|535.87903106847|535.87903106847|535.87903106847|||535.87903106847|535.87903106847|535.87903106847|535.87903106847|535.87903106847|535.87903106847|472.47730192337|445.62820271009|445.62820271009|443.53030437042|443.53030437042|443.53030437042|443.53030437042|443.53030437042|443.53030437042|443.53030437042|443.53030437042|423.56756503053|423.56756503053|423.56756503053|423.56756503053|365.09094790464|365.09094790464|346.58668480301|346.58668480301|346.58668480301|346.58668480301|346.58668480301|346.58668480301|346.58668480301|346.58668480301|346.58668480301|346.58668480301|278.96770321961||278.96770321961|227.60982280246|227.60982280246|192.01584551867|192.01584551867|159.12739543099|145.44269249421|145.44269249421|132.13654264941|132.13654264941|129.25164591264|129.25164591264|129.25164591264|117.73482530164|117.73482530164|117.52328339153|113.97412901403|113.97412901403|113.97412901403|113.97412901403|107.934134829|107.934134829|106.4040446667|106.4040446667|106.19378098036|106.19378098036|103.68258868247|101.23077921|101.23077921|100.067|100.067|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254||1621.8803806254|1621.8803806254|1621.8803806254|1621.8803806254|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1582.3531977457|1527.7956162881|1527.7956162881|1494.0597471964|1494.0597471964|1374.0249293669||||1374.0249293669|1337.3156157155|1335.3393135315|1335.3393135315|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1281.6017520673|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1279.337325002|1243.233815014|1243.233815014|1183.5024465373|1183.5024465373|1177.5909400184|1177.5909400184|1140.8332913704|1140.8332913704|1061.4081216289|1061.4081216289|1020.7123213757|1020.7123213757|817.88501620662|817.88501620662|638.68326555672|638.68326555672|550.72670370758|550.72670370758|468.67565652053|468.67565652053|445.69983027011|445.69983027011|388.59230511099|388.59230511099|341.33154007255|341.33154007255|320.98434259543|311.43270163624|311.43270163624|308.95181853342||308.95181853342|295.92235714818|295.92235714818|264.90229804689|249.69817610392|249.69817610392|241.1098434792|241.1098434792|241.1098434792|241.1098434792||241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|241.1098434792|226.66238317558|226.66238317558|203.86791194141|||190.65726972235|190.65726972235|187.201529488|187.201529488|187.201529488|187.201529488|187.201529488|187.201529488|163.87549196212|163.87549196212|163.87549196212|163.87549196212|163.87549196212|163.87549196212|163.87549196212|163.87549196212|163.87549196212|159.44607986351|159.44607986351|159.44607986351|159.44607986351|158.94223298495|158.94223298495|156.15333443199|156.15333443199|142.23428709671|142.23428709671|136.41352210834|136.41352210834|133.8831309337|133.8831309337|128.56812466024|128.56812466024|125.78451337916|125.78451337916|117.68540388387|117.68540388387|109.83956383886|109.83956383886|106.54932081218|105.54662784763|105.54662784763|103.03967261296|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|101.31429025|100.655|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|380.43645959732|379.77185884434||379.77185884434|376.44036164379|376.44036164379|369.10984021708|369.10984021708|358.44955058275|358.44955058275|341.79393226355|341.79393226355|327.13501235971|327.13501235971|319.80507992776|319.80507992776|315.14099322799|315.14099322799|312.47557655993|312.47557655993|312.47557655993|312.47557655993|312.47557655993|312.47557655993|311.81764133671|311.81764133671|311.15798640553|311.15798640553|309.83807620092|309.83807620092|305.88300889589|305.88300889589|301.26758942589|301.26758942589|295.33432287925|295.33432287925|288.74233536291|288.74233536291|280.83131715855|280.83131715855|274.89899680745|274.89899680745|271.60175154371|271.60175154371|266.98819552504|266.98819552504|260.39499427012|260.39499427012|253.80371187278|253.80371187278|246.55259990944|246.55259990944|239.30175668198|239.30175668198|226.77687014393|226.77687014393|216.88890496651|216.88890496651|207.66047352314|207.66047352314|200.40965230282|200.40965230282|193.81790534214|193.81790534214|187.8845124393|187.8845124393|180.6321323264|180.6321323264|176.01696744012|176.01696744012|169.42465414725|169.42465414725||160.19577551957|160.19577551957|156.23978418403|156.23978418403|151.62581076252|149.67406100699|149.67406100699|148.3728312767|148.3728312767|148.3728312767||148.3728312767|148.3728312767|148.3728312767|148.3728312767|148.3728312767|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|||147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|147.75227173541|145.34678248528|145.34678248528|142.59750263448|142.59750263448|137.78734637262|137.78734637262|132.63321946423|132.63321946423|124.73030720004|124.73030720004|120.26371290283|120.26371290283|115.10912623024|115.10912623024|112.3607815144|112.3607815144|110.64250343604|110.64250343604|108.23746692105|108.23746692105|104.45817031891|104.45817031891|101.36550865|100.345|100.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091||108142.71232091|108142.71232091|108142.71232091|108142.71232091|108142.71232091|105839.64171714|105839.64171714|105839.64171714|105839.64171714|105839.64171714|105134.19129356|104346.3761536|104346.3761536|103630.29084387|103630.29084387|103630.29084387|103630.29084387|103378.04840576|103378.04840576|103378.04840576|99282.639525342|99282.639525342|99282.639525342|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|92546.201516925|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|89976.473435604|85781.746053584|85158.386663209|85158.386663209|83167.360063294|83167.360063294|82576.115079326|82105.649706508|82105.649706508|78285.32580712|78285.32580712|50324.843023348|50324.843023348|33782.317694638|33782.317694638|26648.721449753|26648.721449753|17608.627947689|17608.627947689|15087.247196252|15087.247196252|7297.6208009266|7297.6208009266|1680.9139784604|1680.9139784604|553.47113586267|553.47113586267|553.47113586267|553.47113586267||553.47113586267|553.47113586267|553.47113586267|299.0022667351|299.0022667351|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029||-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-152.68226843029|-128.12569728806|-128.12569728806|-99.236087496177|-99.236087496177|||-61.390615041527|-61.390615041527|-48.823457166794|-48.823457166794|-38.712213993763|-38.712213993763|-29.467405017594|-29.467405017594|14.011480734345|14.011480734345|16.322597283751|17.400562106232|17.400562106232|19.140637457493|19.140637457493|32.270016281979|32.270016281979|46.348317819719|46.348317819719|56.155955436747|64.100581508968|64.100581508968|68.129776490624|73.037925054271|73.037925054271|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|82.636109129683|91.54124106|97.619|97.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422|770.10041724422||770.10041724422|770.10041724422|770.10041724422|664.25188014338|664.25188014338|636.64076995062|636.64076995062|624.36573951182|624.36573951182|612.09326945916|610.56076194667|610.56076194667|540.17106983631|540.17106983631|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|535.58113947104|525.22372756349|525.22372756349|516.37309275369|516.37309275369|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|485.39061011035|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|472.43180568053|457.37059208323|457.37059208323||457.37059208323|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447||449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|449.47334540447|416.22527077497|416.22527077497|280.56221657317|280.56221657317|194.77265357814|194.77265357814|173.63285364666|167.49580726835|167.49580726835|||167.08644547693|167.08644547693|167.08644547693|167.08644547693|167.08644547693|167.08644547693|163.31549079449|160.53502417576|160.53502417576|159.60135624175|159.60135624175|159.60135624175|156.99369103368|156.99369103368|156.99369103368|156.99369103368|156.99369103368|154.04224168303|154.04224168303|146.29448571934|146.29448571934|137.07097950823|137.07097950823|126.37113546814|126.37113546814|123.78889903429|121.61443297273|121.61443297273|121.42622232812|121.42622232812|118.44611799926|118.44611799926|118.44611799926|118.44611799926|118.44611799926|118.44611799926|118.44611799926|118.44611799926|111.43989198986|111.43989198986|105.60120155584|105.60120155584|102.59815359997|102.59815359997|102.43119075903|100.9512455|100.9512455|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|562.91393287489|559.16195614913|559.16195614913|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507||556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|556.6569996507|554.42819829356|554.42819829356|554.42819829356|554.42819829356|554.42819829356|553.33259974606|550.07068061005|550.07068061005|550.07068061005|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|548.98369289811|527.67613073887|513.84346466996|513.84346466996|495.67212458275|495.67212458275|495.67212458275|495.67212458275|487.74144862806|487.74144862806|478.82101315302|478.82101315302|459.98464206064|459.98464206064|458.00149558476|458.00149558476|458.00149558476|458.00149558476|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|450.15528889924|448.90284994789|448.90284994789||448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|448.90284994789|447.87274263982|447.87274263982||445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|445.29448755686|398.9414773084|398.9414773084|334.3346496165|334.3346496165|314.05310039312|314.05310039312|314.05310039312|||314.05310039312|301.93058731252|301.93058731252|301.93058731252|301.93058731252|301.93058731252|301.93058731252|289.47449959495|289.47449959495|238.58050604535|238.58050604535|223.54906679412|223.54906679412|223.54906679412|223.54906679412|223.54906679412|223.54906679412|223.54906679412|223.54906679412|172.74214662792|172.74214662792|124.88136390957|124.88136390957|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|112.51080130598|111.735357922|111.735357922|109.41038719413|109.41038719413|105.40601276903|102.39458793778|102.39458793778|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|101.502382|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|123.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|110.16427704969|110.16427704969|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|101.017|101.017|101.017|101.017|101.017||101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|931.93505931331|929.9820969098|929.9820969098||908.22111890094|908.22111890094|891.89936060192|891.89936060192|891.89936060192|891.89936060192|891.89936060192|863.45708424683|863.45708424683|808.62427233949|758.95093372705|758.95093372705|758.0639988484|754.66799288044|754.66799288044|754.66799288044|754.66799288044|754.66799288044|754.66799288044|706.55842942115|706.55842942115|694.9868975765|694.9868975765|657.04268265328|657.04268265328|657.04268265328|657.04268265328|657.04268265328|656.26828607571|656.26828607571|656.26828607571|656.26828607571|648.91606703619|648.91606703619|641.73505180647|641.73505180647|641.73505180647|610.45532115071|610.45532115071|610.45532115071|610.45532115071|581.76278080158|581.76278080158|581.76278080158|581.76278080158||567.59005707638|566.23110243055|566.23110243055|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|545.55458370801|531.7918116232|531.7918116232|485.54376774545|485.54376774545|485.54376774545|485.54376774545|421.08419862061|421.08419862061|355.79869590838|355.79869590838|335.28590428427|335.28590428427|335.28590428427|335.28590428427|335.28590428427||296.25438858782|296.25438858782|281.19899442624|271.16847262388|271.16847262388|246.09172576811|246.09172576811|246.09172576811|246.09172576811|246.09172576811|235.9483080069|235.9483080069|235.9483080069|235.9483080069|235.9483080069|235.9483080069|235.9483080069|225.16944659824|209.79366862473|209.79366862473|208.37463734442|208.37463734442|206.83372608508|206.83372608508|206.83372608508|203.5304272508|203.5304272508|203.5304272508|203.5304272508|198.59533322028||198.59533322028|177.005921032|167.55101713507|167.55101713507|161.71629327376|161.71629327376|161.71629327376|161.71629327376|160.73260970238|160.73260970238|160.73260970238|160.73260970238|127.59594324234|127.59594324234|122.89283446728|122.89283446728|122.89283446728|122.89283446728|122.89283446728|122.89283446728|122.89283446728|122.89283446728|122.89283446728|116.67964345339|116.67964345339|115.66411254524|115.66411254524|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561|113.08022930561||113.08022930561|113.08022930561|113.08022930561|113.08022930561|111.02188358396|111.02188358396|111.02188358396|109.65449206787|109.65449206787|106.33265977646|106.33265977646|106.33265977646|106.33265977646|106.32840664019|105.23293181994|105.23293181994|105.23293181994|105.23293181994|105.23293181994||105.23293181994|103.92554842081|102.97100718421|102.97100718421|102.13351238268|102.13351238268|100.96534336|100.037|100.037|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912||87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246||91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|97.13|97.13|97.13|97.13||97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.42192639999998|0.42192639999998|0.42192639999998||0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52||1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52||1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|85.11165776568|85.11165776568|85.11165776568||85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|85.11165776568|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|105.41159184141|105.41159184141|105.41159184141||105.41159184141|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|110.47117149592|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|108.55197262|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739||102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739||102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|102.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|92.388579336806|92.26218015|92.26218015||92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069||90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||||92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||92.651|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|101.83863764|101.83863764|101.83863764||101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|103.47929802036|103.47929802036|103.47929802036||103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|98.056|98.056|98.056|98.056||98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|100.33356246|100.33356246|100.33356246||100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|100.33356246|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753||99.753|99.753|99.753|99.753|99.753|99.753|99.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|119.07318083|119.07318083|119.07318083||119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|111.04053805785|111.04053805785|111.04053805785||105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|105.86379832|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|101.29312540474|101.29312540474|101.29312540474||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|91.546038764789|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.313099691734|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568|87.210191665568||87.210191665568|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118||96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|116.04275948689|116.04275948689|116.04275948689||116.04275948689|116.04275948689|116.04275948689|116.04275948689|116.04275948689|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|100.34568412|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776||96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776||96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|96.1395776|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|99.3546172|99.3546172|99.3546172||99.3546172|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|93.873947966824|93.873947966824|93.873947966824||93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731||93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.873009236731|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236||93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|101.31566562|101.31566562|101.31566562||101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|96.39656234|96.39656234|96.39656234||96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|96.39656234|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|97.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|93.279180168611|93.279180168611|93.279180168611||94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|94.70255964|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158||93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|106.98590193362|106.98590193362|106.98590193362||102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|102.96313235261|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969||95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.88222969|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043||95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|102.72530526471|102.72530526471|102.72530526471||103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711||108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662||100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38||96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|95.004678819883|95.004678819883|95.004678819883||95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|95.004678819883|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|96.03513582731|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328||92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|92.08205328||92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792|122.86895786792||122.86895786792|122.86895786792|122.86895786792|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554||117.60608554|117.60608554|117.60608554||117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|111.628|111.628|111.628||111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|111.38242525|111.38242525|111.38242525||111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|99.14395987618|99.14395987618|99.14395987618||96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|96.40040436787|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478||94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478||94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|99.829733603733|99.829733603733|99.829733603733||99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|99.829733603733|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|101.78191065|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|99.637624286572|99.637624286572|99.637624286572||99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|99.438746792986|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944||91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944||91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|98.847|98.847|98.847||98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847||98.847|98.847|98.847|98.847|98.847|98.847|98.847|98.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|104.08704852|104.08704852|104.08704852||104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|101.03427155314|101.03427155314|101.03427155314||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|101.88426945626|101.88426945626|101.88426945626||101.88426945626|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|97.04692468575|97.04692468575|97.04692468575||97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|97.04692468575|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|94.131372832771|94.131372832771|94.131372832771||94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771||94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|94.131372832771|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|98.97|98.97|98.97|98.97||98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|100.032|100.032|100.032||100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032||100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032||100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|103.90325396929|103.90325396929|103.90325396929||98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.44543884|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966||98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966||98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|102.9352748|102.9352748|102.9352748||102.9352748|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028||103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028||103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|86.292442987785|86.292442987785|86.292442987785||86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423||85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405||96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|105.915|105.915|105.915||105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|112.26131048437|112.26131048437|112.26131048437||112.26131048437|112.26131048437|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|110.16162982|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|109.009|109.009|109.009||109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009||109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009||109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|115.34713945016|115.34713945016|115.34713945016||115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|115.34713945016|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|110.59911926031|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789||100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789||100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.97148789|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|119.87292614911|119.87292614911|119.87292614911||119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|119.87292614911|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|116.36001722896|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002||102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|102.5361002|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908||112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907||100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.98554763236|103.98554763236|103.98554763236||103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194||103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426||100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|104.80453488|104.80453488|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|106.09561845966|106.09561845966|106.09561845966||105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.85488389|101.85488389|101.85488389||101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389||101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389||101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.43037113758|107.43037113758|107.43037113758||107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|99.646|99.646|99.646||99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646||99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646||99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|110.95116141914|110.95116141914|110.95116141914||110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041||104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039||99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|101.017|101.017|101.017|101.017|101.017|101.017|101.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|104.544|104.544|104.544||104.544|104.544|104.544|104.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|97.415|97.415|97.415|97.415||97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|107.32907785082|107.32907785082|107.32907785082||114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|114.84695984208|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|117.16925446559|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024||94.325503925024|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366||94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|109.04105153225|109.04105153225|109.04105153225||97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588||97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|97.213130004588|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336||92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603||95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|98.37|98.37|98.37||98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|154.22314904785|154.22314904785|154.22314904785||154.22314904785|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|116.9438034|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07||100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07||100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|123.14111951121|123.14111951121|123.14111951121||123.14111951121|123.14111951121|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|179.31674429316|179.31674429316|179.31674429316||179.31674429316|179.31674429316|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|99.05216928486|99.05216928486|99.05216928486||99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|99.05216928486|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858||92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858||92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|92.83239858|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|98.123|98.123|98.123|98.123|98.123|98.123|98.123||98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|114.0035551|114.0035551|114.0035551||114.0035551|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|123.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|91.853202764072|91.853202764072|91.853202764072||91.853202764072|91.853202764072|91.853202764072|91.853202764072|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|92.57622306622|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989||86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989||86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|86.899104564989|96.17413848|96.17413848|96.17413848|96.17413848|96.17413848|96.17413848|96.17413848|96.17413848|96.17413848|96.17413848|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|102.73407002285|102.73407002285|102.73407002285||99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|99.32234739|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301||98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301||98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|139.14576225|139.14576225|139.14576225||139.14576225|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|142.187|142.187|142.187||142.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|116.91839817558|116.91839817558|116.91839817558||116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|120.83090280852|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704|98.72773704||98.72773704|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091||96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|107.3777562|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|104.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|107.31838797925|107.31838797925|107.31838797925||96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521||96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|96.76430521|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|115.81853618|115.81853618|115.81853618||115.81853618|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|120.94966661297|120.94966661297|120.94966661297||120.94966661297|120.94966661297|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.39682242617|102.39682242617|102.39682242617||102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|102.39682242617|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|100|100|100||100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|134.291|134.291|134.291|134.291|134.291|134.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|192.672|192.672|192.672|192.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|126.732|126.732|126.732|126.732|126.732|126.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|310.141|310.141|310.141|310.141|310.141|310.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|86.464|86.464|86.464|86.464|86.464|86.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|253.74954033|253.74954033|253.74954033|253.74954033|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|176.994489|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|96.491316648965|96.491316648965|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|203.933|203.933|203.933|203.933|203.933|203.933|203.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|47.10902313|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|142.84546056|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|280.052|280.052|280.052|280.052|280.052|280.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|77.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|143.07552256|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|87.047|87.047|87.047|87.047|87.047|87.047|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|516.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|71.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|56.51304792|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|129.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|333.26191290882|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|256.0008549|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|432.00992436|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|124.418|124.418|124.418|124.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|105.722|105.722|105.722|105.722|105.722|105.722|105.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941||||107.01712941|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149||91.149|91.149|91.149|91.149|91.149||91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|345.17350701|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.567|99.567|99.567|99.567||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|114.02733453804|114.02733453804|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|97.2|97.2|97.2|97.2||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|101.801|101.801|101.801|101.801||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|97.411|97.411|97.411|97.411||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|98.559902349173|98.559902349173|98.559902349173||98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|98.559902349173|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892||94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|94.33013892|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|115.40116775|115.40116775|115.40116775||115.40116775|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|383.88755613314|383.88755613314|383.88755613314||383.88755613314|383.88755613314|383.88755613314|383.88755613314|380.81438405382|380.81438405382|379.10084821987|378.16300397002|378.16300397002|374.57457949843|374.57457949843|374.57457949843|374.57457949843|374.57457949843|374.57457949843|373.30534133788|373.30534133788|373.30534133788|373.30534133788|365.40885596057|365.40885596057|359.90589482864|359.90589482864|345.734248003||345.734248003|345.734248003|345.734248003|339.20788823339|339.20788823339|338.78102414297|338.78102414297|338.78102414297|338.78102414297|326.59888570613|326.59888570613|326.59888570613|326.59888570613|311.0435954954|299.56717694658|299.56717694658|295.29426887594|295.29426887594|295.29426887594|295.29426887594|295.29426887594|294.00359310223||294.00359310223|287.27279159515|287.27279159515|287.27279159515|287.27279159515|287.27279159515|284.74144019185|284.74144019185|284.74144019185|284.74144019185|284.74144019185|278.44305821502|278.44305821502|273.94757845261|273.94757845261|273.94757845261|273.94757845261|273.94757845261|262.46223121466|262.46223121466|255.01824853978|249.25058988974|249.25058988974|249.02397806969|249.02397806969|249.02397806969|247.09907626558|247.09907626558|247.09907626558|247.09907626558|243.54574386263||243.54574386263|237.48975510739|237.48975510739|237.48975510739|234.92902869462|230.63461221517|230.63461221517|228.99500795819|228.99500795819|223.79403459422|223.79403459422|223.79403459422|223.79403459422|201.63986286162|201.63986286162|199.26462849002|199.26462849002|190.97625885568|184.84853008341|184.84853008341|178.50275706959|178.50275706959|178.50275706959|178.50275706959|177.49105803877||177.49105803877|177.49105803877|174.40581909891|174.40581909891|167.87707947801|167.87707947801|160.54498979411|160.54498979411|141.75031546642|141.75031546642|141.75031546642|140.2232839047|140.2232839047|122.25007750928|122.25007750928|122.25007750928|113.59208852213|113.59208852213|113.59208852213|113.59208852213|113.59208852213|113.59208852213|113.59208852213|111.48830422147|111.48830422147|111.48830422147|111.08395861212|111.08395861212|111.08395861212|111.08395861212|111.08395861212|111.08395861212|111.08395861212|111.08395861212|111.08395861212|111.08395861212|109.43262037072|109.43262037072||109.36262828862|109.36262828862|109.36262828862|109.36262828862|108.48713709229|107.88191952376|107.88191952376|106.19971602197|106.19971602197|105.6324696599|105.6324696599|105.6324696599|105.6324696599|104.90026580458|104.3783739349|104.3783739349|104.3783739349|104.3783739349|104.3783739349|104.3783739349|104.3783739349|104.21995959632|104.21995959632|104.20745470175|103.77161392328|103.77161392328|103.32524884825|102.5438646|102.5438646|101.37|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|92.688319443371|92.688319443371|92.688319443371||92.688319443371|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792||91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792||91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|91.428435600792|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518|88.977116053518||88.977116053518|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554||98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|98.6803554|99.39|99.39|99.39|99.39||99.39|99.39|99.39|99.39|99.39|99.39|99.39|99.39|99.39|99.39|99.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|83.789352082847|83.789352082847|83.789352082847||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|103.51101454294|103.51101454294|103.51101454294||103.51101454294|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556||101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|136.73565974026|136.73565974026|136.73565974026||136.73565974026|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|117.84411747399|117.84411747399|117.84411747399||117.84411747399|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992||114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992||114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|114.89476875992|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269||110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269||110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|110.78786269|104.033|104.033|104.033|104.033||104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|104.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|494.31870383858|494.31870383858|471.72316427005||471.72316427005|471.72316427005|471.72316427005|470.65477792416|470.65477792416|470.65477792416|458.1339763505|458.1339763505|446.56786855493|446.56786855493|446.56786855493|446.56786855493|446.56786855493|446.56786855493|446.56786855493|420.88940590091|420.88940590091|408.21435032337|408.21435032337|408.21435032337|408.21435032337|408.21435032337|408.21435032337|406.37752391528||406.37752391528|395.94053150481|395.94053150481|395.94053150481|395.94053150481|395.94053150481|386.6908855231|386.6908855231|380.11863433544|380.11863433544|361.75934745224|353.03238684932|353.03238684932|342.14863865375|342.14863865375|342.14863865375|342.14863865375|332.24120589399|332.24120589399|318.70577176704|318.70577176704|318.70577176704||318.70577176704|307.65184111575|307.65184111575|302.53595806487|302.53595806487|302.32433103315|302.32433103315|283.46006378806|283.46006378806|283.46006378806|283.46006378806|283.17405798949|276.286241977|276.286241977|276.286241977|276.286241977|271.66254545338|271.66254545338|271.66254545338|269.02076157472|269.02076157472|269.02076157472|266.82744001777|266.82744001777|264.87793839121|264.87793839121|264.87793839121|263.78849191959|263.78849191959|263.78849191959|263.78849191959||251.89646004105|241.16001612324|241.16001612324|240.22075297909|240.22075297909|240.22075297909|236.14953499577|236.14953499577|236.14953499577|233.45776694292|233.45776694292|222.9416111452|222.9416111452|222.2947334708|222.2947334708|218.91037901128|214.38891675688|214.38891675688|201.52554144636|201.52554144636|196.34976172723|196.34976172723|193.05812076813|193.05812076813|179.56556426896||168.51913497158|168.51913497158|167.43915243835|167.43915243835|160.77502754654|160.77502754654|160.77502754654|155.97414341231|155.97414341231|155.97414341231|155.97414341231|155.97414341231|155.97414341231|155.97414341231|144.50479762483|144.50479762483|139.02044121875|139.02044121875|139.02044121875|130.61902549868|130.61902549868|130.61902549868|130.61902549868|130.61902549868|130.61902549868|130.61902549868|126.20073767275|126.20073767275|118.86666447467|118.86666447467|118.86666447467|118.86666447467|118.86666447467|118.86666447467|118.86666447467|116.78898837154|116.78898837154|116.78898837154||113.46668386788|113.46668386788|112.28544102827|112.28544102827|112.28544102827|110.55633987266|110.55633987266|108.92786824243|108.5858229003|108.5858229003|108.5858229003|108.5858229003|106.94001605324|106.94001605324|106.94001605324|106.94001605324|105.47496873748|105.47496873748|104.90115939558|104.38861131403|104.38861131403|104.3531312494|104.3531312494|101.52267896|101.52267896|101.476|101.476|101.476|101.476|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|124.57167663545|124.57167663545|124.57167663545||124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552||115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552||115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|115.22145552|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728||94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728||94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|88.115514307075|88.115514307075|88.115514307075||88.115514307075|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504||90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504||90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504|90.78177504||90.78177504|90.78177504|90.78177504|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444||102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|102.444|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|101.768|101.768|101.768|101.768|101.768|101.768|101.768|101.768|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|107.399|107.399|107.399|107.399|107.399|107.399|107.399|107.399|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675||||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|||||||97.675|97.675|97.675|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|135.60732305034|135.60732305034|135.60732305034|135.60732305034|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|127.67891835142|127.67891835142|127.67891835142|127.67891835142|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|129.58643061|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|101.4862971308|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|||95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|95.78516416|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|102.78874941602|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|||93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|93.08045768|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|95.522|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|130.73987642387|130.73987642387|130.73987642387|130.73987642387|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|99.246073625046|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|||89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|107.76330676|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078||||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|||82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|82.596668972947|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692||||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|112.53531891507|112.53531891507|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|||94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|93.703288399184|93.703288399184|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|||90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|101.08982034|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|99.807783148242|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|110.99394603|100.683|100.683|100.683|100.683|100.683|100.683|100.683||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|||100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728||103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728||103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|||103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871||96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072||93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072||93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|||93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|93.77118072|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|100.78419128|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|104.91442653767|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318||95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|||95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|95.18983318|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419||94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|||94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|115.12808859|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|350.68447715876|340.87080663571|340.87080663571|333.94806328384|333.94806328384|333.94806328384|333.94806328384|329.66570576594||329.66570576594|329.66570576594|329.66570576594|329.66570576594|324.22520679591|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|314.02869506708|306.04400692637|306.04400692637|301.47366614757|301.47366614757|301.47366614757|301.47366614757|292.32392722542|292.32392722542|292.32392722542|292.32392722542|286.7073306186|286.7073306186|286.7073306186|286.7073306186|286.7073306186|286.7073306186|284.7482625721|284.7482625721|279.17043723612|279.17043723612|273.84148199647|268.17494540017|268.17494540017|265.71706257138|265.71706257138|265.71706257138|265.71706257138|265.68518034974|265.68518034974|262.00660757933|262.00660757933|262.00660757933|257.04058350599|257.04058350599|254.02530315751|254.02530315751|250.43407847222|250.43407847222|249.04936400833|249.04936400833|249.04936400833|240.09849221843|240.09849221843|239.48302085483|239.48302085483|239.48302085483|239.48302085483|229.58118437283|225.30931967185|225.30931967185|223.0984143853|223.0984143853|218.77755762226|218.77755762226|218.77755762226|213.75224240335||213.75224240335|207.36538843942|207.36538843942|206.45081134516|206.45081134516|195.2142775305|195.2142775305|195.2142775305|195.2142775305|181.83317423831||181.83317423831|181.83317423831|181.83317423831|178.04613298962|178.04613298962|178.04613298962|178.04613298962|168.22991731433|168.22991731433|165.67194252179|165.67194252179|162.05963329563|162.05963329563|162.05963329563|162.05963329563|160.34078013261|160.34078013261|160.34078013261|||160.34078013261|156.72359945714|156.72359945714|148.83532711979|148.83532711979|148.42419210765|148.42419210765|148.42419210765|148.42419210765|148.42419210765|148.42419210765|148.42419210765|137.63626189993|132.10629249605|132.10629249605|127.66359924241|127.66359924241|116.10637106646|116.10637106646|116.10637106646|116.10637106646|116.10637106646|116.10637106646|116.10637106646|116.10637106646|116.10637106646|116.10637106646|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|112.27770144711|109.10386987252|109.10386987252|109.10386987252|109.10386987252|109.10386987252|109.04389572987|109.04389572987|109.04389572987|107.17055443829|107.17055443829|107.17055443829|106.01918607749|106.01918607749|106.01918607749|106.01918607749|104.50181965608|104.50181965608|104.50181965608|104.380738|104.380738|104.380738|104.380738|104.380738|104.380738|102.52|102.52|102.52|102.52|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|239.76785848533|234.37031024049|234.37031024049|229.52728453677|229.52728453677|229.52728453677|229.52728453677|223.52779842699||223.52779842699|223.52779842699|223.52779842699|223.52779842699|222.17696249502|218.35144517554|218.35144517554|218.35144517554|218.35144517554|216.11893656087|213.56259233067|213.56259233067|210.51434462056|210.51434462056|209.27127325741|209.27127325741|209.27127325741|209.27127325741|209.27127325741|208.37525964096|208.37525964096|208.37525964096|208.37525964096|204.58431233342|204.58431233342|204.58431233342|204.58431233342|200.16859316813|200.16859316813|200.16859316813|200.16859316813|199.61167659044|199.61167659044|198.16113706711|198.16113706711|198.16113706711|197.58222115912|197.58222115912|197.58222115912|197.58222115912|193.52402240919|193.52402240919|190.88409537022|190.88409537022|190.88409537022|190.06680809541|190.06680809541|189.95093802322|189.95093802322|188.90252898734|188.90252898734|185.39303876355|185.39303876355|178.10156086186|178.10156086186|178.10156086186|178.10156086186|178.10156086186|175.92188866135|175.92188866135|175.92188866135|175.92188866135|173.39209795222|173.39209795222|172.54490248104|172.54490248104|172.54490248104|172.54490248104|167.97922708877||167.97922708877|167.01388682293|167.01388682293|167.01388682293|167.01388682293|160.29742472688|157.81499485776|157.81499485776|157.49999486803|154.87334297124||154.87334297124|153.43109071848|153.43109071848|153.37740862546|153.37740862546|153.37740862546|153.37740862546|148.94047196561|148.94047196561|147.73202400921|147.73202400921|143.91538792153|143.91538792153|143.91538792153|143.91538792153|141.30270098041|141.30270098041|141.30270098041|||141.30270098041|137.37247448538|137.37247448538|137.37247448538|133.47370748961|133.47370748961|131.93403727461|131.93403727461|126.95975410864|126.95975410864|126.67347206178|126.67347206178|118.04662472675|112.67323800623|112.67323800623|111.02999409364|111.02999409364|110.98670927703|110.98670927703|110.98670927703|110.98670927703|110.98670927703|110.98670927703|110.98670927703|110.98670927703|110.98670927703|109.08856819051|106.80612137669|106.80612137669|106.31706288741|106.31706288741|106.31706288741|106.31706288741|106.31706288741|106.31706288741|106.31706288741|106.31706288741|105.13118314157|105.13118314157|105.12382447386|105.12382447386|105.12382447386|105.12382447386|105.12382447386|105.12382447386|105.12382447386|104.458424311|104.458424311|104.458424311|103.15964438815|103.15964438815|103.15964438815|103.01850903078|103.01850903078|103.01850903078|103.01850903078|103.01850903078|103.01850903078|103.01850903078|102.76673054095|102.76673054095|102.18224808192|102.18224808192|101.39038914272|101.39038914272|100.917088|100.48|100.48|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|276.21027727589|274.92637112275|274.92637112275|269.42735873105|264.28956949997|264.28956949997|262.1400213251|262.1400213251||262.1400213251|262.1400213251|262.1400213251|260.0105350431|260.0105350431|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|255.51098656961|245.90826867774|245.90826867774|242.10241865646|242.10241865646|235.67554650332|235.67554650332|228.96681871497|228.96681871497|228.96681871497|228.96681871497|227.20146334478|227.20146334478|227.20146334478|227.20146334478|227.20146334478|227.20146334478|225.19720819187|225.19720819187|225.19720819187|225.19720819187|218.40481834145|218.40481834145|218.40481834145|216.1033180047|216.1033180047|216.1033180047|216.1033180047|216.1033180047|214.93621436072|214.93621436072|214.93621436072|214.93621436072|214.93621436072|213.59483877323|213.59483877323|213.59483877323|213.56921046797|213.56921046797|211.383505026|211.383505026|205.77209986275|205.77209986275|205.71655639252|205.71655639252|205.71655639252|205.71655639252|205.71655639252|202.40919022426|202.40919022426|198.48513902572|193.49301913211|193.49301913211|189.66742712696|189.66742712696|183.50886946762|180.7951344988||180.7951344988|179.88491681969|179.88491681969|178.11093193759|178.11093193759|170.6501091649|170.6501091649|170.6501091649|170.6501091649|169.9820795921||169.9820795921|165.55352285571|165.55352285571|164.23471806962|164.23471806962|164.23471806962|164.21172842764|164.21172842764|156.17347944082|151.97294718074|151.97294718074|150.24809900417|150.24809900417|150.24809900417|150.24809900417|143.49932571576|143.49932571576|143.49932571576|||143.49932571576|135.23128495369|133.15539238639|133.15539238639|127.2959593763|127.2959593763|127.2959593763|127.2959593763|124.38777323799|124.38777323799|124.38777323799|118.6396807077|118.6396807077|110.40665634412|110.40665634412|110.40665634412|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|108.92204881872|107.36948605044|107.36948605044|107.36948605044|107.36948605044|107.36948605044|107.36948605044|107.36948605044|107.36948605044|107.36948605044|107.36948605044|106.54905830151|106.54905830151|106.54905830151|106.19966141546|106.19966141546|104.76955696291|104.76955696291|104.76955696291|104.76955696291|103.24259892481|102.5656655323|102.5656655323|101.93468980242|101.93468980242|101.93468980242|101.15980569083|101.15980569083|101.15980569083|101.15980569083|101.15980569083|101.15980569083|101.15980569083|100.89445327871|100.89445327871|100.89445327871|100.74736213|100.74736213|100.427|100.427|100.427|100.427|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|575.04701572217|565.19010037169|565.19010037169|565.19010037169|565.19010037169|564.37739692012|564.37739692012|564.37739692012||564.37739692012|564.37739692012|564.37739692012|564.37739692012|559.63726924958|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|540.09136282881|509.22230660256|498.61184650885|498.61184650885|498.61184650885|498.61184650885|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|467.10995138729|451.67617643839|451.67617643839|451.67617643839|451.67617643839|434.7596773911|424.31723035214|424.31723035214|421.4262463025|421.4262463025|421.4262463025|421.4262463025|413.52380636291|413.52380636291|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|405.78945926924|396.22459748592|396.22459748592|390.79643500372|390.79643500372|390.79643500372|390.79643500372|358.35459364137|358.35459364137|346.66504821554|346.66504821554|326.35284701719|326.35284701719|326.35284701719|326.35284701719|317.82868177207||317.82868177207|317.82868177207|317.82868177207|311.46544277615|311.46544277615|284.74757757252|284.74757757252|284.74757757252|284.74757757252|284.74757757252||284.74757757252|279.42454008392|279.42454008392|260.83971069678|256.95455778309|256.95455778309|256.95455778309|247.87490018917|247.87490018917|244.47426318822|244.47426318822|224.97355540566|224.97355540566|224.97355540566|224.97355540566|214.15651008144|214.15651008144|214.15651008144|||214.15651008144|212.11805556744|212.11805556744|212.11805556744|210.95988579443|210.95988579443|195.59039273343|195.59039273343|176.13456831712|169.52316488655|169.52316488655|160.0981847503|160.0981847503|127.31668475864|127.31668475864|116.14896205687|116.14896205687|116.14896205687|116.14896205687|116.14896205687|116.14896205687|116.14896205687|116.14896205687|112.46788808002|112.46788808002|112.46788808002|112.46788808002|112.46788808002|108.28484453561|108.28484453561|108.28484453561|108.28484453561|108.21558656021|108.21558656021|108.21558656021|108.21558656021|107.17597955849|107.17597955849|107.17597955849|107.17597955849|107.17597955849|107.17597955849|107.17597955849|106.12954227169|106.12954227169|106.12954227169|106.12954227169|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.67125762484|101.4906043491|101.4906043491|101.4906043491|101.151746|101.151746|101.151746|100.97|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|257.72948489023|256.20506475494|256.20506475494|253.13704378427|253.13704378427|253.13704378427|253.13704378427|252.2013766768||252.2013766768|251.64524069487|251.64524069487|250.30859280927|250.30859280927|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|247.09634038427|239.1193198733|234.49967625115|234.49967625115|233.64453724483|233.64453724483|229.68025602583|228.14937372811|228.14937372811|228.08550978537|228.08550978537|226.28877689681|226.28877689681|226.28877689681|226.28877689681|226.28877689681|226.28877689681|224.60647440353|224.60647440353|224.60647440353|224.60647440353|222.66042231252|222.66042231252|222.66042231252|219.70321701154|219.70321701154|219.70321701154|217.19247203482|217.19247203482|214.82297462471|210.50550668265|210.50550668265|209.4394598321|209.4394598321|208.50328010443|208.50328010443|208.50328010443|208.50328010443|208.50328010443|206.59025434916|206.59025434916|202.19256603784|202.19256603784|201.53957780575|201.53957780575|201.53957780575|201.53957780575|201.53957780575|195.02383159225|195.02383159225|189.24063770401|189.24063770401|183.17214455491|183.17214455491|183.17214455491|183.17214455491|174.05182872949||174.05182872949|174.05182872949|174.05182872949|173.13938417488|173.13938417488|165.54104998077|165.54104998077|165.54104998077|165.54104998077|165.54104998077||165.54104998077|161.86509370278|161.86509370278|159.51071554139|159.51071554139|159.51071554139|159.51071554139|154.00206179112|154.00206179112|150.97945313927|150.97945313927|147.28553199679|147.28553199679|147.28553199679|147.28553199679|142.93182850066|142.93182850066|142.93182850066|||142.93182850066|138.59384126894|138.37797163319|138.37797163319|131.85384345885|131.85384345885|131.85384345885|131.85384345885|130.6298418408|130.6298418408|130.6298418408|130.6298418408|114.26483252637|114.26483252637|114.26483252637|110.25060789299|110.25060789299|110.25060789299|110.25060789299|110.25060789299|110.25060789299|110.25060789299|110.25060789299|109.27478407123|109.27478407123|109.27478407123|109.27478407123|109.27478407123|108.74735937825|108.74735937825|108.74735937825|108.74735937825|108.74735937825|108.74735937825|108.74735937825|108.74735937825|107.81262392879|107.81262392879|107.81262392879|107.81262392879|107.81262392879|107.81262392879|106.08346347416|106.08346347416|106.07497747596|106.07497747596|104.91358409997|104.91358409997|102.93214039733|102.93214039733|102.93214039733|102.93214039733|101.48996795272|101.48996795272|101.48996795272|101.48996795272|101.48996795272|101.48996795272|101.48996795272|101.48996795272|100.76346338173|100.76346338173|100.76346338173|100.76346338173|100.64068175|100.64068175|100.135|100.135|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|285.87266547602|284.09705885816|284.09705885816|271.82939812096|261.56053164844|261.56053164844|261.15313276134|261.15313276134||261.15313276134|261.15313276134|261.15313276134|261.15313276134|257.60844061843|254.34016944111|254.34016944111|254.34016944111|254.34016944111|252.75790495608|252.75790495608|252.75790495608|252.75790495608|252.75790495608|250.33466539506|250.33466539506|248.18291948314|248.18291948314|248.18291948314|248.18291948314|241.05492534081|241.05492534081|241.05492534081|241.05492534081|238.6729691091|238.6729691091|238.6729691091|238.6729691091|238.6729691091|238.6729691091|230.76689527692|230.76689527692|224.78535692904|224.78535692904|222.31323376952|222.31323376952|222.31323376952|222.31323376952|222.31323376952|222.31323376952|218.24514428014|218.24514428014|214.50419118586|214.50419118586|214.50419118586|214.50419118586|212.14933358308|212.14933358308|212.14933358308|212.14933358308|211.62450481115|211.62450481115|211.62450481115|211.62450481115|205.52054463548|205.52054463548|205.52054463548|205.52054463548|205.52054463548|205.11646519904|205.11646519904|205.11646519904|204.90541262403|204.90541262403|204.90541262403|204.90541262403|200.47883984036|193.82858121874|193.82858121874||193.82858121874|193.82858121874|189.90700163498|189.90700163498|188.1981623211|184.10369611941|184.10369611941|184.10369611941|184.10369611941|179.80808106282||179.80808106282|178.4429921727|178.4429921727|172.02143211196|172.02143211196|172.02143211196|172.02143211196|172.02143211196|172.02143211196|170.23060613541|170.23060613541|167.65541890109|167.65541890109|166.27863182954|164.04272942745|164.04272942745|158.6778319299|158.6778319299|||148.98207827571|148.98207827571|148.98207827571|148.98207827571|145.63822463803|145.63822463803|145.63822463803|145.63822463803|138.79427875273|138.79427875273|138.79427875273|138.50756808679|138.50756808679|134.09192112417|134.09192112417|134.09192112417|130.75377719245|130.75377719245|123.21893906841|123.21893906841|123.21893906841|123.21893906841|123.21893906841|123.21893906841|123.21893906841|123.21893906841|119.70092877181|119.70092877181|115.07381083801|111.39768716168|111.39768716168|111.39768716168|109.84015378106|109.84015378106|109.84015378106|109.84015378106|109.17202101247|109.17202101247|107.64029954987|107.64029954987|107.64029954987|107.64029954987|107.64029954987|107.64029954987|106.92815801747|106.92815801747|106.92815801747|106.92815801747|105.44663282627|105.44663282627|105.44663282627|105.44663282627|103.39831226039|103.39831226039|103.39831226039|103.39831226039|103.39831226039|103.39831226039|103.39831226039|101.8221060586|101.8221060586|101.80988887194|101.80988887194|101.23185498|100.918|100.918|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|302.76564076381|301.52336450206|301.52336450206|291.7130544799|291.7130544799|291.7130544799|291.7130544799|286.69869431631||286.69869431631|286.69869431631|286.69869431631|286.69869431631|284.91229423148|279.50389388481|279.50389388481|279.50389388481|279.50389388481|278.95992203684|278.95992203684|278.95992203684|278.95992203684|268.9677694035|268.9677694035|264.97199176764|264.97199176764|261.52509106737|261.52509106737|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.16385613395|255.03888707928|255.03888707928|254.14176664303|254.14176664303|247.8295480541|247.8295480541|247.8295480541|245.71882336142|245.71882336142|245.71882336142|245.71882336142|241.36223501932|241.36223501932|241.36223501932|240.68110748514|240.68110748514|235.59692582582|235.59692582582|235.59692582582|235.59692582582|233.74797930948|233.74797930948|232.15308759769|232.15308759769|222.89620807628|222.89620807628|221.79168548257|221.79168548257|221.79168548257|221.79168548257|221.79168548257|219.05135305585|219.05135305585|213.40258658884|207.43065794656|207.43065794656|205.54376617309|205.54376617309|200.31357863493|197.48753205128||197.48753205128|196.91058404004|196.91058404004|192.90207884171|192.90207884171|181.67116728043|181.67116728043|181.67116728043|181.67116728043|181.67116728043||177.96068695737|173.85764649997|173.85764649997|171.75875451974|171.75875451974|171.75875451974|170.99611186084|164.89022676378|164.89022676378|160.69762570903|160.69762570903|155.9051028475|155.9051028475|155.9051028475|155.9051028475|148.16778130761|148.16778130761|148.16778130761|||148.16778130761|142.1041952944|140.78364470705|140.78364470705|134.53708772402|134.53708772402|134.53708772402|134.53708772402|131.0996547758|131.0996547758|131.0996547758|131.0996547758|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|114.34472257665|111.09087096605|111.09087096605|111.09087096605|111.09087096605|110.62954576023|110.62954576023|110.62954576023|110.62954576023|109.41071044586|109.41071044586|109.41071044586|109.41071044586|109.41071044586|109.41071044586|108.17320893564|108.17320893564|108.17320893564|108.17320893564|106.97191433763|106.97191433763|103.96018769996|103.96018769996|103.96018769996|103.96018769996|102.47734058174|102.47734058174|102.47734058174|102.47734058174|102.47734058174|102.47734058174|102.47734058174|101.6186628804|101.6186628804|101.6186628804|101.57600096|101.57600096|100.658|100.658|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|286.42532238148|283.96336004985|283.96336004985|280.31921031575|274.80120217605|274.80120217605|274.80120217605|270.54285759747||270.54285759747|270.54285759747|270.54285759747|261.80891228368|259.26295011357|259.26295011357|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|259.0712373979|256.54935721646|256.54935721646|250.20905964505|250.20905964505|244.70563002577|244.70563002577|244.70563002577|239.85809786786|239.85809786786|237.06546667048|235.96821447318|235.96821447318|233.73835060838|233.73835060838|231.72925794202|231.59030375977|231.59030375977|228.77409465457|228.77409465457|223.03756839544|223.03756839544|223.03756839544|222.78359509703|222.78359509703|222.78359509703|222.78359509703|222.78359509703|221.55397056042|221.55397056042|218.97228729323|218.97228729323|217.88720899245|215.8346217397|215.8346217397|215.8346217397|215.8346217397|213.21632526544|213.21632526544|210.23933626395|205.95142754251|205.95142754251|204.8126691023|204.8126691023|204.8126691023|204.8126691023|204.8126691023|204.8126691023|202.78682868375|202.78682868375|200.37036211663|200.37036211663|199.87267914555|199.87267914555|197.47727974228|197.47727974228||197.47727974228|195.24948313966|195.24948313966|189.56260498996|189.56260498996|179.50324323885|179.50324323885|179.50324323885|179.50324323885|177.7999200052||177.7999200052|172.51408833851|172.51408833851|168.76745092791|168.44908216262|168.44908216262|164.21880572709|164.21880572709|159.47444110424|156.47174825522|156.47174825522|155.69483104829|155.69483104829|155.69483104829|155.69483104829|151.97152859765|151.97152859765|151.97152859765|||151.97152859765|144.43903302538|138.64239451088|138.64239451088|133.67631925071|133.67631925071|133.67631925071|133.67631925071|130.81282647909|130.81282647909|130.81282647909|127.95182370113|127.95182370113|119.958958309|119.958958309|119.958958309|116.15938483117|116.15938483117|116.15938483117|116.15938483117|114.65510979072|114.65510979072|114.65510979072|114.65510979072|114.65510979072|114.65510979072|114.65510979072|114.65510979072|112.367311332|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|112.02898380092|111.95844997743|111.95844997743|111.95844997743|110.98511055784|110.98511055784|110.66087419645|110.66087419645|109.24397977872|109.24397977872|107.85693953628|107.85693953628|107.85693953628|107.85693953628|107.85693953628|107.85693953628|105.89263122702|105.89263122702|103.89677419474|103.89677419474|103.89677419474|103.89677419474|103.44472076499|102.32629436756|102.32629436756|100.68215478|100.68215478|100.319|100.319|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|425.16182184625|425.16182184625|419.76366116368|419.76366116368|403.34354542926|403.34354542926|403.34354542926|403.34354542926||395.57058346419|395.57058346419|395.57058346419|395.57058346419|395.57058346419|390.02443598449|390.02443598449|390.02443598449|390.02443598449|386.18957351944|378.96647255259|378.96647255259|376.96103982074|376.96103982074|371.47070283287|369.77344273074|369.77344273074|363.96815072665|363.96815072665|354.26483684545|343.81626068328|343.81626068328|343.81626068328|343.81626068328|340.94888059746|340.94888059746|340.94888059746|340.94888059746|340.94888059746|340.94888059746|340.94888059746|334.2308406994|334.2308406994|328.74410164298|326.74442575734|326.74442575734|324.36681698882|324.36681698882|322.4482499019|322.4482499019|315.89346059456|315.89346059456|309.56896660679|309.56896660679|306.19167245956|306.19167245956|304.44113592797|304.44113592797|304.44113592797|297.76232693482|297.76232693482|296.88947188747|296.88947188747|296.88947188747|289.92829355912|289.92829355912|285.4748853477|285.4748853477|283.41446220745|283.41446220745|276.49921679539|276.49921679539|273.90533328915|269.50963120421|269.50963120421|266.21653269477|266.21653269477|258.50280887786|254.42939427551||254.42939427551|253.94942985308|253.94942985308|250.30005505045|250.30005505045|224.07238266008|215.63460073339|215.63460073339|215.63460073339|215.63460073339||211.32567031565|204.8503507291|204.8503507291|201.32910468811|201.32910468811|201.32910468811|201.32910468811|193.03071428116|193.03071428116|191.29755840204|191.29755840204|181.08954097716|181.08954097716|181.08954097716|180.72447753254|180.72447753254|179.61981566619|179.61981566619|||179.61981566619|173.25444727337|173.25444727337|173.25444727337|167.84643513337|167.84643513337|164.128915204|164.128915204|157.94079486134|157.94079486134|157.94079486134|157.94079486134|132.5217902697|132.5217902697|132.5217902697|130.24894615923|130.24894615923|130.24894615923|130.24894615923|122.39371737791|122.39371737791|122.39371737791|122.39371737791|119.80942801561|119.80942801561|119.80942801561|119.80942801561|119.80942801561|115.4122223443|115.4122223443|115.4122223443|115.4122223443|115.21750476125|115.21750476125|115.21750476125|115.21750476125|113.3985913559|113.3985913559|113.3985913559|113.3985913559|113.3985913559|113.3985913559|109.35676531004|108.09849878419|108.09849878419|108.09849878419|107.55320403971|107.55320403971|104.49363053757|104.49363053757|104.49363053757|104.49363053757|103.22703482033|103.22703482033|103.22703482033|103.22703482033|103.22703482033|103.22703482033|103.22703482033|103.22703482033|100.97627368|100.97627368|100.97627368|100.97627368|100.97627368|100.388|100.388|100.388|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801||89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|324.90034874932|324.90034874932|324.90034874932|319.01766304281|319.01766304281|319.01766304281|319.01766304281|308.3279335854||308.3279335854|308.3279335854|308.3279335854|308.3279335854|308.3279335854|305.09695681275|305.09695681275|305.09695681275|305.09695681275|305.09695681275|305.09695681275|305.09695681275|300.94986763672|291.42606386947|291.42606386947|289.98772475468|288.45028473703|288.45028473703|288.45028473703|287.71947726478|287.71947726478|286.81600684322|286.81600684322|280.72978510221|280.72978510221|279.85942229886|279.85942229886|279.85942229886|279.85942229886|279.00844653692|279.00844653692|272.22726535688|272.22726535688|270.83517256987|270.83517256987|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|263.88188490269|262.86983603396|262.86983603396|259.15868368361|259.15868368361|259.0990908927|259.0990908927|257.86905549798|257.86905549798|252.50335911675|252.50335911675|240.45190941678|240.45190941678|236.20494451441|236.20494451441|236.20494451441|236.20494451441|236.20494451441|231.91680283008|231.91680283008|231.56713645403|231.56713645403|227.11121442698|227.11121442698|221.85545861245|221.85545861245|217.26891188261||217.26891188261|217.26891188261|217.26891188261|215.59374845709|215.59374845709|208.04383759092|208.04383759092|208.04383759092|208.04383759092|202.77967717155||202.77967717155|202.77967717155|202.77967717155|201.02074564713|201.02074564713|201.02074564713|201.02074564713|201.02074564713|198.66065704148|198.59115013893|198.59115013893|191.89961071336|191.89961071336|191.89961071336|191.89961071336|189.63536446169|189.63536446169|189.63536446169|||189.63536446169|178.05301578488|178.05301578488|174.25768343957|174.25768343957|174.25768343957|174.25768343957|174.25768343957|171.99933220768|171.99933220768|168.87845829833|168.87845829833|149.06476917905|149.06476917905|149.06476917905|149.06476917905|149.06476917905|149.06476917905|138.51672088375|138.51672088375|133.72017809546|133.72017809546|133.72017809546|133.72017809546|133.72017809546|133.72017809546|129.13585523464|129.13585523464|124.88598515965|122.43964112988|122.43964112988|122.43964112988|122.43964112988|122.43964112988|122.43964112988|121.6513404438|121.6513404438|119.04077622127|119.04077622127|116.60147339779|114.81947514356|114.81947514356|113.53763524168|113.53763524168|113.53763524168|113.53763524168|111.50271077013|111.50271077013|111.08835122007|111.08835122007|111.08835122007|111.08835122007|111.08835122007|110.24497714492|110.24497714492|108.30842254973|108.30842254973|107.4829534671|107.4829534671|105.10135672374|105.10135672374|103.34450022|101.634|101.634|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438||94.095981430438|94.095981430438|94.095981430438||94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|94.095981430438|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|95.673639749914|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|||90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|||90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|||93.724|93.724|93.724|93.724|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193||102.193|102.193|102.193||102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|102.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|97.28825694|99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366||99.366|99.366|99.366||99.366|99.366|99.366|99.366|99.366|99.366|99.366|99.366|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542||95.00628542|95.00628542|95.00628542||95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|95.00628542|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|||97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|||97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|90.253566377392|90.253566377392|90.253566377392|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|94.11216514848|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936||92.44809936|92.44809936|92.44809936||92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|92.44809936|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|||97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|||97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|91.636386176062|91.636386176062|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|95.81086558981|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171||95.171|95.171|95.171||95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187||98.187|98.187|98.187||98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299||97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|97.38405299|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333||101.333|101.333|101.333||101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911||101.911|101.911|101.911||101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|99.475|99.475||99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|103.0619854|103.0619854|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|106.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|99.612288019682|99.612288019682|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741||97.741|97.741|97.741||97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|119.675|119.675|119.675|119.675|119.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|110.59052928|110.59052928|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944||97.944|97.944|97.944||97.944||97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944||97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|97.944|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|118.923|118.923|118.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574||100.574|100.574|100.574||100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|110.07279939609|110.07279939609|110.07279939609|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339||100.339|100.339|100.339||100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|110.85694787479|110.85694787479|110.85694787479|110.85694787479|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895||94.895|94.895|94.895||94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|106.74033248|106.74033248||106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|108.102|108.102||108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128||107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|112.975|112.975||112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|105.69076884|105.69076884||105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|105.69076884|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093||96.093|||96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093||96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975||97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|||97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|97.7681975|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|99.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|87.56185994|87.56185994|87.56185994|87.56185994|87.56185994|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|96.205|96.205|96.205|96.205|96.205|96.205|96.205||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227||||||95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227||||||95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|95.10868227|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832||||||118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|118.69468832|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616||||||96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848||||||86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.6919210848|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436||||||86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|86.876098413436|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612||||||104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612||||||104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586||||||96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586||||||96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936||||||99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936||||||99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355||||||99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355||||||99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|99.5466355|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425||||||97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|97.638337606425|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673||||||95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|95.48981673|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859||||||89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|89.097265245859|93.62300112|93.62300112|93.62300112|93.62300112||||||93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|93.62300112|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|290.14369957759|285.13109492874|285.13109492874|283.16029924599|283.16029924599|281.7515415383|280.68493877097|280.68493877097|279.33018736226|279.33018736226|279.33018736226|279.33018736226|279.33018736226|272.59438022686|265.60110318013|265.60110318013|262.96357848789|262.96357848789|262.96357848789|262.96357848789|262.96357848789|261.77772539187|260.13885063288|260.13885063288|257.60912898623|257.60912898623|257.60912898623|257.60912898623|257.60912898623|255.16212421501|255.16212421501|255.16212421501|255.16212421501|255.12130480624|255.12130480624|255.12130480624|255.12130480624|253.80911169876|253.80911169876|250.16668476853|250.16668476853|244.43707962219|240.15511394063|240.15511394063|237.35433281343|237.35433281343|235.65291874012|235.65291874012|228.92037063961|224.78875335298|224.78875335298|224.78875335298|223.12424647429|223.12424647429|223.12424647429|223.12424647429|223.12424647429|223.12424647429|223.12424647429||222.30394491754|222.30394491754|219.84389176865|219.84389176865|216.562962881|216.562962881|216.562962881|215.7603344369|215.7603344369|213.38113478406|213.38113478406|204.65466007832|204.65466007832|201.48132914429|198.35720319399|198.35720319399|198.35720319399|198.35720319399|198.35720319399|198.35720319399||189.58691261636|189.58691261636|189.58691261636|189.58691261636|187.63921753831|187.63921753831|187.63921753831|187.63921753831|180.01555863031|174.33738984312|174.33738984312|173.20119003648|173.20119003648||173.20119003648|173.20119003648|172.10830231677|172.10830231677|172.10830231677|171.56444303236|171.56444303236|171.56444303236|171.56444303236|171.56444303236|171.03594197167|171.03594197167|163.1415236426|||163.1415236426|161.56305261852|161.56305261852|158.40602062741|158.40602062741|154.19645734198|154.19645734198|154.19645734198|154.19645734198|154.19645734198|154.19645734198|148.65318025044|148.65318025044|145.16203334841|145.16203334841|134.68614499101|134.68614499101|134.68614499101|134.68614499101|130.29393639513|130.29393639513|130.29393639513|130.29393639513|127.42558644427|127.42558644427|127.42558644427|126.67188870647|126.67188870647|121.05031220755|115.67821586288|115.67821586288|115.32991950597|114.6375089519|114.6375089519|114.6375089519|114.6375089519|113.27257443002|113.27257443002|113.27257443002|113.27257443002|112.59475401087|112.59475401087|111.57717021848|111.57717021848|111.57717021848|111.57717021848|106.24778149851|106.24778149851|106.24778149851|106.24778149851|106.24778149851|103.68773141|103.68773141|103.68773141|103.68773141|101.219|101.219|101.219|101.219|101.219|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|99.904|99.904|99.904|99.904|99.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|112.04744613724|112.04744613724|112.04744613724|112.04744613724|111.19568717349|111.19568717349|111.19568717349|111.19568717349|111.19568717349|102.40616595|102.40616595|100.551|100.551|100.551|100.551|100.551|100.551|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|159.12107181231|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|171.91312764||171.91312764|171.91312764|171.91312764|171.91312764|171.91312764|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659||112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659||112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|||112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322||106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143||110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|110.79509035143|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436||94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436||94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|||94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|94.5568436|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|278.65916212565|275.67634408267|275.67634408267|266.99629454695|266.99629454695|266.99629454695|266.99629454695|266.99629454695|266.99629454695|263.3619003225|263.3619003225|263.3619003225|263.3619003225|260.09510579373|257.64235061587|257.64235061587|255.73964763745|255.73964763745|252.09187816046|252.09187816046|252.09187816046|252.09187816046|252.09187816046|251.00252719245|251.00252719245|249.50797442564|249.50797442564|249.50797442564|249.50797442564|244.55092713266|244.55092713266|244.31638340459|244.31638340459|243.08878504014|243.08878504014|243.08878504014|243.08878504014|243.08878504014|243.08878504014|243.08878504014|239.63091099449|239.63091099449|231.15670614713|231.15670614713|228.75478094719|228.75478094719|228.75478094719|228.75478094719|228.75478094719|225.74336446522|225.74336446522|218.45568288421|218.45568288421|218.45568288421|218.45568288421|218.45568288421|214.84837860739|214.84837860739|212.04304906822||212.04304906822|212.04304906822|212.04304906822|203.10247798722|203.10247798722|203.10247798722|203.10247798722|203.10247798722|202.62226322338|202.62226322338|202.62226322338|202.62226322338|202.62226322338|202.42388781332|202.42388781332|196.83572167497|192.00862484633|192.00862484633|192.00862484633|190.37331804433||190.37331804433|188.14381385021|188.14381385021|185.53884841841|185.53884841841|185.53884841841|184.89909754092|183.79266569345|183.79266569345|183.70448753943|183.70448753943|177.24736599619|177.24736599619||177.24736599619|177.24736599619|177.24736599619|177.24736599619|175.74997619897|175.74997619897|172.80027549625|172.80027549625|168.83435646294|164.94978893355|164.94978893355|161.38006196293|161.38006196293|||149.63519547045|148.71021791502|148.71021791502|147.79977132367|144.22866946765|144.22866946765|143.735656167|143.735656167|135.23606921673|135.23606921673|132.87618811579|129.53041743348|129.53041743348|122.91046005492|122.91046005492|117.30335947216|117.30335947216|112.07077498797|112.07077498797|112.07077498797|112.07077498797|112.07077498797|112.07077498797|112.07077498797|112.07077498797|112.07077498797|110.01028239864|110.01028239864|107.8828329332|107.46158352578|107.46158352578|107.46158352578|107.46158352578|107.46158352578|107.46158352578|107.46158352578|106.9088646953|105.42968619795|105.42968619795|105.3433046881|105.3433046881|104.74937572772|104.74937572772|103.40613009776|103.40613009776|103.40613009776|103.40613009776|103.40613009776|101.9673705|101.9673705|101.9673705|101.9673705|101.9673705|100.411|100.411|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|390.61153809657|389.69186529447|389.69186529447|387.86888155118|382.84594278188|382.84594278188|382.84594278188|377.28104733371|377.28104733371|364.54388402585|364.54388402585|364.54388402585|360.88451504331|360.88451504331|354.07564047694|349.01492407781|349.01492407781|345.03324048264|345.03324048264|338.55665173495|338.55665173495|338.55665173495|337.76290889904|334.58435750276|334.58435750276|334.58435750276|334.58435750276|334.58435750276|334.58435750276|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|321.64150340572|313.4082682001|313.4082682001|313.4082682001|313.11394109547|313.11394109547|303.7699766148|303.7699766148|303.7699766148|300.73853221012|300.73853221012|300.73853221012|295.97336109647|295.97336109647|292.37712248984|289.0873089144|289.0873089144|288.89086312747|288.89086312747|281.46305315472|281.46305315472|281.46305315472|281.46305315472||281.46305315472|281.46305315472|271.82154302367|271.82154302367|269.46907797296|269.46907797296|269.46907797296|269.46907797296|269.46907797296|269.46907797296|269.46907797296|265.16022432764|265.16022432764|259.37867369106|259.37867369106|254.56984923894|254.56984923894|254.56984923894|254.56984923894|244.03252481733||244.03252481733|244.03252481733|244.03252481733|231.12861428197|231.12861428197|231.12861428197|231.12861428197|226.63445307744|226.20240648106|226.20240648106|224.93825349641|224.93825349641|221.7669856023||221.7669856023|214.28418196798|214.28418196798|211.59481190862|206.79509769121|206.79509769121|199.65541987643|199.65541987643|199.65541987643|199.65541987643|199.65541987643|194.12291674908|194.12291674908|||188.31710053945|188.31710053945|185.41717590824|185.41717590824|181.29985617452|181.29985617452|180.7305549265|180.7305549265|165.04319887357|165.04319887357|165.04319887357|165.04319887357|151.65230071999|141.06403430505|141.06403430505|133.33084527888|133.33084527888|121.43396019826|121.43396019826|118.35899354593|118.35899354593|118.35899354593|118.35899354593|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.86748612878|117.08884530748|117.08884530748|117.08884530748|117.08884530748|116.71419274876|116.71419274876|110.06619459521|110.06619459521|110.06619459521|108.39047780829|108.39047780829|108.39047780829|108.22057151102|108.22057151102|108.22057151102|108.22057151102|108.12758179068|108.12758179068|108.12758179068|107.94299926194|106.64512805353|106.64512805353|106.64512805353|106.64512805353|102.96813591983|102.96813591983|102.43750962|102.43750962|102.43750962|102.43750962|101.082||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978||102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|105.03071902763|105.03071902763|105.03071902763||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|97.802|97.802|97.802|97.802||97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|111.92799674|111.92799674|111.92799674||111.92799674|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|104.447618|104.447618|104.447618||98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89||98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|98.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|104.35738048284|104.35738048284|104.35738048284||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|108.28535265|108.28535265|108.28535265||108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265||108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|108.28535265|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731||94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|92.811149483069|92.811149483069|92.811149483069||92.811149483069|92.811149483069|92.811149483069|92.811149483069|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|||91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1008.7352341382|1066.2148782232|1066.2148782232||1066.2148782232|1066.2148782232|1066.2148782232|1066.2148782232|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1102.5550941256|1247.5023977162||1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162||1247.5023977162|1247.5023977162|1247.5023977162|1247.5023977162|1206.2836842262|1206.2836842262|1206.2836842262|1187.6026938519|1187.6026938519|1177.032938068|1177.032938068|1177.032938068|1177.032938068|1177.032938068|1130.8381976923|1130.8381976923|1130.8381976923|1130.8381976923|1127.7819087197|1127.7819087197|1113.407813843|1113.407813843|1001.2300041752|996.16946330161|996.16946330161|977.23073172086|977.23073172086|953.07039715303|953.07039715303|953.07039715303|953.07039715303|953.07039715303|953.07039715303|896.60237930444|896.60237930444|896.60237930444|896.60237930444|896.60237930444|896.60237930444|799.5170267466|799.5170267466|722.6684624497|722.6684624497|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|700.25335263195|662.40987639358|655.28042536561|655.28042536561|651.43694737609|651.43694737609|651.43694737609||651.43694737609|632.34640927993|632.34640927993|569.29678980862|569.29678980862|569.29678980862|569.29678980862|569.29678980862|569.29678980862|569.29678980862|561.62499241227|561.62499241227|561.62499241227|561.62499241227|553.28695795588|553.28695795588|553.28695795588|489.59548173674|489.59548173674|489.59548173674|489.59548173674|396.88671417306|396.88671417306|396.88671417306|303.56946165906|303.56946165906|280.49587128699|280.49587128699|280.49587128699|280.49587128699|280.49587128699|263.56201201503|263.56201201503|224.83238531983|224.83238531983|205.22704564899|205.22704564899|188.15568073582||188.15568073582|188.15568073582|188.15568073582|188.15568073582|188.15568073582|169.12718154068|169.12718154068|169.12718154068|169.12718154068|169.12718154068|165.08587921744|165.08587921744|152.38040135266|152.38040135266|139.23266115938|139.23266115938|119.18665727268|119.18665727268|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|105.105|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|285.77549005209|282.23903494424|||282.23903494424|282.23903494424|282.11772432278|282.11772432278||281.91192861489|281.91192861489|281.91192861489|281.90065258879||281.90065258879|281.84991960326|281.84991960326|281.22559877398||281.22559877398|280.50190386201|280.50190386201|280.26087950564||280.26087950564|279.72101794101|279.72101794101|278.54278197327||278.54278197327|278.50936084996|278.50936084996|278.1311025505||277.77000154848|277.77000154848|277.47310532578|277.47310532578||276.144848604|276.144848604|274.88587131338|274.88587131338||274.88587131338|274.88587131338|273.80434415398|273.80434415398||272.42315873917|272.42315873917|271.47570851645|271.47027911086||271.47027911086|271.26953965152|271.26953965152|270.04354197097||270.04354197097|268.32358777335|267.57437951072|267.57437951072||262.6316518234|262.6316518234|261.02633983342|261.02633983342||261.02633983342|261.02633983342|259.30970955616|258.24573711923||258.24573711923|257.69941436079|257.69941436079|||256.83388417113|256.83388417113|256.55936564988|256.55936564988||255.51176740353|255.51176740353|255.51176740353|255.51176740353||253.50653074533|253.50653074533|252.13240911565|252.13240911565||239.78811685972|239.78811685972|239.78811685972|239.78811685972||239.78811685972|239.78811685972|233.41586377856|225.26792300352||225.26792300352|217.77851971067|217.77851971067|217.77851971067||217.77851971067|217.77851971067|217.77851971067|217.77851971067||217.77851971067|217.77851971067|216.7058258726|216.7058258726||182.82782913406|160.98959110119|160.98959110119|121.74414766114||121.74414766114|118.25560724734|118.25560724734|104.6009935494||104.6009935494|104.6009935494|104.11270496313|104.11270496313||104.11270496313|104.11270496313|104.00038454782|104.00038454782||102.17854115895|102.17854115895|101.95525914143|101.95525914143||101.95525914143|101.31595546246|101.31595546246|||100.48295179211|100.48295179211|100.48295179211|100.48295179211||100.48295179211|100.48295179211|100.48295179211|100.48295179211||100.37153938339|100.37153938339|100.30634026222|100.30634026222||100.26623376871|100.25821311167|100.25821311167|||100.16606033616|100.16606033616|100.1470324|100.1470324||100.027|100.027|100.027|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|137.31619677031|137.31619677031|||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||137.31619677031|137.31619677031|137.31619677031|137.31619677031||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|||139.29841319|139.29841319|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|77.425|77.425|||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|149.10639015373|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876||166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|||166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|166.1759876|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|||114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|114.99251335847|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282||||136.037517282|136.037517282||136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|136.037517282|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423||138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|138.3423|101.072|101.072|101.072|101.072|101.072|101.072|101.072||101.072|101.072|101.072|101.072|101.072|101.072|101.072|101.072||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|139.036|139.036|139.036||139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|1669.8841825075|1669.8841825075|1596.6154973348|1596.6154973348|1433.4463044942|1433.4463044942|1433.4463044942|1433.4463044942|1398.607004024|1398.607004024|1398.607004024|1398.607004024|1366.9751979436|1366.9751979436|1281.3310317795|1237.7618158611|1237.7618158611|1221.5638788279|1221.5638788279|1206.7092874988|1206.7092874988|1143.2801071539|1143.2801071539||1143.2801071539|1143.2801071539|1143.2801071539|1143.2801071539|1136.3483820235|1136.3483820235|1134.5104750539|1134.5104750539|1060.4388232499|1060.4388232499|1019.1431430919|1019.1431430919|969.32930985824|925.780590864|925.780590864|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|875.86504211393|825.57124204834|799.70091737138|799.70091737138|799.00578234074|799.00578234074|799.00578234074|799.00578234074|799.00578234074|799.00578234074|799.00578234074||690.97824371789|690.97824371789|690.97824371789|690.97824371789|690.97824371789|690.97824371789|630.79417178763|630.79417178763|630.79417178763|630.79417178763|630.79417178763|625.49621881427|625.49621881427|623.19041428143|623.19041428143|619.96658802371|619.96658802371|615.81598826282|615.81598826282|615.81598826282|615.81598826282|615.81598826282|615.81598826282|615.81598826282|614.47029830952|614.47029830952|614.47029830952|614.47029830952|614.47029830952|614.47029830952|614.47029830952||614.47029830952|614.47029830952|614.47029830952||614.47029830952|614.47029830952|614.47029830952|614.47029830952|586.39936090309|586.39936090309|586.39936090309|586.39936090309|553.41055756655|||553.41055756655|553.41055756655|553.41055756655|553.41055756655|553.41055756655|553.41055756655|545.21596166275|545.21596166275|545.21596166275|545.21596166275|545.21596166275|510.92760977102|510.92760977102|510.92760977102|510.92760977102|510.82033750015|510.82033750015|486.5279947236|486.5279947236|439.45371298829|439.45371298829|414.53986698264|414.53986698264|281.37781570177|281.37781570177|238.01605144882|206.55019477656|206.55019477656|205.29379674051|205.29379674051|180.33696425699|175.13714249627|175.13714249627|142.0783516373|128.32336964505|128.32336964505|128.23745055318|128.23745055318|128.23745055318|128.15030834351|128.15030834351|128.15030834351|126.85637333549|126.85637333549|126.0484030718|125.56497790685|125.56497790685|125.56497790685|125.56497790685|120.446021973|120.446021973|117.96174756919|115.09698364624|115.09698364624|110.69039886733|110.69039886733|107.27477018465|107.27477018465|104.14925115742|104.14925115742|104.14925115742|100.26112474|100.26112474|100.26112474|100.26112474|100.26112474|100.063|100.063|100.063|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|187.75227369228|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024||213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|213.78728985024|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814||217.83243822814|||217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814||217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|217.83243822814|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|138.50945719|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|103.519|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129||118.65237449129|118.65237449129|118.65237449129||118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|118.65237449129|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|||166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|||166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|166.4735731|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|112.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368||105.7569166368|105.7569166368|105.7569166368||105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|105.7569166368|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|||147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|||147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|147.09708|108|108|108|108|108|108|108|108|108|108|108|108|108|108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|190.987||190.987|190.987|190.987|||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987|||190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|||||190.987||190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100||100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|69.444|69.444|||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|69.444||69.444|69.444|69.444|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|2084.9515958452|2084.9515958452|2084.9515958452|1796.0869342153|1796.0869342153|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1642.3318284371|1393.9329727016|1393.9329727016|1393.9329727016|1393.9329727016|1310.3952739851|1310.3952739851|1304.3561052179|1304.3561052179|1304.3561052179|1304.3561052179|1304.3561052179|1296.5766453458|1296.5766453458|1296.5766453458|1024.0712782133|1024.0712782133|1024.0712782133|999.83527123847|999.83527123847|981.89603075655|981.89603075655|981.89603075655|981.89603075655|972.94493733309|972.94493733309|958.38703822249|958.38703822249|918.29430870445|918.29430870445|812.40539015203|812.40539015203|812.40539015203|812.40539015203|812.40539015203|812.40539015203|799.20256379809|799.20256379809|799.20256379809|799.20256379809|794.2306797429|794.2306797429|794.2306797429|794.2306797429|794.2306797429|794.2306797429|763.37505982478|763.37505982478|763.37505982478|749.52385891209|749.52385891209|749.52385891209|749.52385891209|749.52385891209|749.52385891209|749.52385891209|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|673.50531410864|649.39333941612|637.94227556965|637.94227556965|624.17301877546|624.17301877546|528.79437699659|528.79437699659|505.13873025858|505.13873025858|498.83840125078|498.83840125078|494.15382300866|479.35610019562|479.35610019562|473.09702653457|473.09702653457|473.09702653457|473.09702653457|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|463.67060317208|459.30263511216|456.21859739378|456.21859739378|455.63538410213|444.87388482814|444.87388482814|444.87388482814|444.87388482814|444.87388482814|444.87388482814|444.87388482814|444.87388482814|444.87388482814|425.63110267615|425.63110267615|425.63110267615|345.02051058343|345.02051058343|191.76542123825|153.51427046619|153.51427046619|137.01493231662|137.01493231662|137.01493231662|137.01493231662|137.01493231662|137.01493231662|137.01493231662|136.23430972192|136.23430972192|131.80946594997|131.65279911902|131.65279911902|131.65279911902|131.65279911902|131.65279911902|131.65279911902|128.06194225811|128.06194225811|122.28168691751|122.28168691751|122.28168691751|122.28168691751|119.42737270975|119.42737270975|115.38096235979|114.45047995774|114.45047995774|114.45047995774|114.45047995774|111.9823881235|111.9823881235|108.80527411921|108.80527411921|108.80527411921|108.80527411921|108.80527411921|108.80527411921|108.80527411921|108.80527411921|108.80527411921|104.67279228|104.67279228|104.67279228|104.67279228|100.394|100.394|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|1544.1074187046|1544.1074187046|||1136.9363895243|930.30610135282|930.30610135282|917.01850324086||901.22011463137|901.22011463137|901.22011463137|901.22011463137||901.22011463137|901.22011463137|901.22011463137|882.54545284908||882.54545284908|871.77898241624|871.77898241624|696.86012295365||696.86012295365|696.86012295365|696.86012295365|696.86012295365||696.86012295365|634.92335014682|634.92335014682|580.97409562691||580.97409562691|509.6129888046|509.6129888046|478.59523182972||478.59523182972|465.47353293624|465.47353293624|465.47353293624||461.41309767669|461.41309767669|461.41309767669|461.41309767669||461.41309767669|461.41309767669|461.41309767669|461.41309767669||461.41309767669|461.41309767669|461.41309767669|456.45598567229||456.45598567229|444.21346264188|444.21346264188|431.49304759867||431.49304759867|303.94754097805|303.94754097805|278.69243272455||278.69243272455|277.23418093284|277.23418093284|277.23418093284||262.09802026268|262.09802026268|262.09802026268|||262.09802026268|241.57390158409|241.57390158409|226.0129125547||226.0129125547|226.0129125547|188.87293802204|188.87293802204||188.87293802204|188.87293802204|185.09514609034|179.51927733628||179.51927733628|170.21692252053|170.21692252053|159.16304878258||159.16304878258|154.80678582934|154.80678582934|143.72154320216||143.72154320216|143.72154320216|143.72154320216|143.72154320216||143.72154320216|143.72154320216|136.87896380171|129.73448567556||129.73448567556|125.38124872|115.202|115.202||115.202|115.202|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|111.14070653538|111.14070653538|111.14070653538||111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692||94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692||94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|98.184647653971|98.184647653971|98.184647653971||98.184647653971|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104||91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104||91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104||91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|97.568|97.568|97.568|97.568||97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||