Idx|Pair|Code|Indices|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6727|3.6727|3.673|3.673|3.673|3.673|3.6728|3.673|3.6727|3.6728|3.673|3.6728|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6726|3.6728|3.673|3.6728|3.673|3.6731|3.6729|3.673|3.6728|3.6731|3.6731|3.6739|3.6731|3.6732|3.673|3.6731|3.6729|3.673|3.673|3.6732|3.6725|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6733|3.6732|3.6732|3.6731|3.6732|3.6733|3.6732|3.6732|3.6732|3.6733|3.6734|3.6732|3.6725|3.6733|3.6733|3.6733|3.6732|3.6732|3.6734|3.6731|3.673|3.6733|3.673|3.6732|3.6732|3.673|3.6731|3.673|3.673|3.6731|3.6725|3.6731|3.6725|3.6731|3.6731|3.673|3.673|3.6725|3.673|3.673|3.6725|3.673|3.6725|3.6731|3.6731|3.6726|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6725|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.6725|3.673|3.673|3.673|3.6726|3.6726|3.673|3.673|3.673|3.673|3.6727|3.6728|3.6728|3.6729|3.6729|3.673|3.6728|3.6726|3.6729|3.673|3.6726|3.6729|3.6731|3.673|3.6728|3.6727|3.6731|3.6731|3.6729|3.6731|3.6727|3.673|3.6729|3.6726|3.6726|3.6731|3.6729|3.6729|3.6726|3.6728|3.673|3.673|3.6725|3.673|3.6731|3.6727|3.6731|3.6731|3.673|3.6731|3.6727|3.6731|3.6731|3.6731|3.6731|3.6727|3.673|3.6731|3.673|3.673|3.6725|3.673|3.6726|3.673|3.6731|3.6731|3.6731|3.6726|3.673|3.673|3.6727|3.6726|3.6731|3.6726|3.673|3.6727|3.6731|3.6731|3.6731|3.6731|3.6725|3.6729|3.6728|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6726|3.6727|3.6731|3.6731|3.673|3.673|3.6727|3.6731|3.6729|3.6729|3.673|3.6727|3.673|3.6729|3.6731|3.6729|3.6731|3.6727|3.6727|3.6729|3.6729|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6731|3.6728|3.6731|3.673|3.673|3.6731|3.6731|3.6728|3.673|3.6731|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL||82.81|83.13|82.855|82.6|82.215|82.62|82.325|81.625|81.92|81.78|82.05|82.405|82.375|82.45|82.65|82|82.22|82.025|82.07|81.82|81.945|82.02|81.98|82.07|81.99|82.08|82.025|82.385|82.025|82.035|82.015|81.585|81.35|81.105|81.1|81.525|81.255|81.925|82.04|81.39|81.41|81.855|81.58|81.57|81.39|81.72|81.6|81.33|81.025|81.39|81.325|81.19|81.225|81.4|81.82|81.93|82.175|82.83|83.125|83.065|82.995|82.71|82.975|83.8|83.3|83.24|82.91|82.65|82.9|83|82.8|83.74|83.18|83.685|84|83.575|83.18|82.855|82.65|83.02|82.83|82.645|82.88|82.2|82.175|81.61|81.625|81.72|81.67|81.5|81.745|81.69|81.125|81.3|81.255|81.225|81.105|81|80.855|81.5|81.93|81.84|81.755|81.95|81.38|80.78|81.05|80.35|81.1|81.425|82.065|82.555|82.305|82.865|82.985|83.135|82.92|82.93|82.76|82.65|82.775|82.67|82.645|82.54|82.7|82.275|82.275|82.35|82.04|81.775|81.84|81.845|81.875|81.92|82.29|82.37|82.15|82.4|82.2|82.15|82.195|82.49|82.95|82.925|82.915|82.825|82.745|83.15|83.18|83.3|83.28|83.31|83.535|83.95|83.875|83.595|83.68|83.455|83.335|83.18|83.075|83.365|83.45|83.625|83.675|83.695|83.9|84.165|83.9|83.84|83.745|83.525|83.035|83.04|83.1|83.15|83.37|83.235|82.975|82.89|82.61|82.98|83.22|83.445|83.19|83.65|83.2|82.91|82.645|82.58|82.62|82.525|82.455|82.59|82.47|83.05|82.405|81.915|82.225|82.445|82.1|81.88|81.42|82.415|82.62|82.705|83.03|82.935|82.655|82.845|83.38|83.475|83.97|83.635|83.43|83.545|83.73|83.655|83.79|83.03|83.685|83.38|83.375|83.315|83.075|83.45|83.125|83.28|83.675|83.27|83.325|83.375|84.035|84.145|84.25|85.35|85.525|84.435|84.05|83.025|83|82.86|82.95|83.365|83.85|84.175|83.92|84.35|83.9|83.96|83.63
00002|2087|/currencies/usd-amd|CURRENCY:AMD||368.26|367.93|368.08|368.07|368.19|368.19|368.06|368.21|368.06|368.18|367|368.44|368.45|368.53|368.54|368.5|368.52|368.53|368.35|368.18|368.05|368.05|368.05|368.01|367.97|367.86|367.87|368.21|368.04|368.23|368.78|368.63|368.62|368.96|369.01|369.28|370|370.44|370.78|371.4|372.5|371.4|371.4|371.56|371.83|371.83|372.38|372.59|373.81|373.81|374.16|374.48|375.19|375.73|375.73|376.06|376.5|377.5|376.62|376.98|376.96|377.23|377.16|377.5|377.18|377.36|377.2|377.32|377.5|377.5|377.5|377.39|377.46|377.54|377.54|377.44|377.27|377.41|377.29|377.31|377.59|377.86|376.99|376.5|377|377.01|376.92|377.84|376.97|376.82|376.94|377.69|376.83|377.67|376.94|377.57|377.88|377.97|377.69|377.69|378.01|379|378.44|379.03|378.64|379|378.86|378.86|378.86|379.07|379.08|379.14|379.21|378.89|379.99|379.42|380.33|380.83|381.15|381.21|381.39|381.75|381.55|381.55|381.36|381.36|381.36|381|381.46|381.47|381.46|381.46|381.55|381.5|381.47|381.48|381.57|381.76|381.7|381.77|381.84|381.82|381.66|381.55|381.5|381.14|381.2|381.24|381.19|381.43|381.12|381.12|381.31|381.6|382.05|382.05|381.47|382.01|381.72|382.12|383|382.09|382.52|382.61|382.54|383|382.57|382.55|382.55|382.65|382.72|382.62|382.78|382.7|383.05|382.54|382.51|382.53|383.01|382.59|382.48|382.67|382.77|382.57|382.68|382.55|382.75|382.58|382.58|382.76|383.34|382.74|382.52|382.75|382.71|383.47|382.72|382.85|383.45|382.85|382.59|382.94|383.12|383.12|383.47|382.75|382.49|382.95|382.5|382.77|382.25|382.65|382.68|382.61|382.5|382.97|382.25|382.42|382.82|382.62|382.7|383.5|382.97|383.27|383.1|383.5|383.56|383.81|383.58|383.59|383.65|383.5|383.5|383.56|383.55|383.82|383.84|383.84|383.77|383.94|383.74|383.9|383.83|383.83|384.23|384.12|383.96|383.5|384.14|383.91|383.74
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||918.748|919.7|919.3|919.3|919.816|919.816|919.816|919.816|919.3|919.816|918|919.816|919.816|919.76|919.759|919.816|919.816|919.759|919.702|919.816|919.816|919.816|919.816|919.816|912.925|919.816|919.816|919.816|919.816|919.816|919.816|919.816|919.816|919.816|912.978|919.816|919.81|919.816|919.816|919.816|918|919.816|919.816|919.816|919.816|919.816|919.816|919.816|920.776|920.776|920.776|918.835|918.835|918.831|918.83|918.83|917|917|918.831|918.831|918.831|918.83|918.83|917|918.83|918.831|918.831|918.831|918.83|918.831|918.831|918.831|918.83|918.831|918.831|918.831|918.831|922.558|918.831|918.831|918.831|918.831|918.831|917|912.089|918.831|918.831|918.831|918.831|918.831|918.83|918.831|918.95|918.953|912.132|918.99|918.83|924.005|917|918.833|918.7|918.833|918.833|918.99|918.833|918.833|918.833|918.833|918.748|912.132|918.915|918.915|918.91|918.915|918.668|918.668|917|918.668|918.668|918.986|918.986|918.986|918.986|918.76|923.032|923.032|918.986|917|918.986|922.189|918.986|918.986|918.986|918.986|918.844|921.668|918.844|918.84|919.028|918.844|921.536|918.844|918.844|918.844|918.808|921.31|918.808|921.47|919.13|918.245|923.112|921.275|912.023|913.068|918.78|918.785|918.78|918.785|918.785|918.785|922.11|918.66|912.425|911.969|918.785|917|918.785|918.785|918.785|918.678|918.67|923.948|918.678|918.67|918.678|918.67|918.67|918.67|918.67|918.678|918.67|918.678|918.678|918.678|918.678|918.67|918.678|918.678|922.178|918.678|918.678|918.678|918.675|918.678|918.655|922.62|920.201|921.163|918.65|918.65|918.655|918.655|917|918.65|918.655|918.655|918.65|921.9|923.907|918.65|923.594|923.626|918.655|923.181|918.655|918.655|918.655|918.65|918.655|918.655|918.655|917|918.655|918.65|918.65|918.65|918.65|922.345|918.65|918.65|918.65|917|917|918.65|918.65|918.65|918.65|918.65|921.406|922.991|921.228|918.65|918.65|918.655|918.655|918.655|918.655|917|922.154|918.655|918.655
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1470|1477.25|1471|1462.5|1467.5|1451|1445|1435|1429.5|1429.5|1436.5|1440.5|1448|1451.5|1442.5|1441.5|1439|1427|1427.5|1412.5|1414|1419|1412.5|1410|1401|1392.5|1400|1401.5|1397.5|1402.25|1396|1395.5|1387.5|1397.5|1402.5|1397.5|1387.5|1402.5|1400|1390|1378.88|1397.5|1403|1417|1405|1396|1383.25|1380|1380|1370|1355|1347.5|1367.5|1355|1368.25|1387.5|1390|1397.5|1395|1397.5|1386.5|1386.38|1376.5|1400|1385|1372.5|1380|1397.45|1397.05|1397|1400|1401|1403|1402.5|1402.5|1402.25|1400|1400|1416|1413|1410|1400|1417|1405.5|1420|1407.5|1400|1379|1375|1376|1388|1397.5|1402|1393.5|1399.25|1401|1401|1409.5|1417|1431.5|1442.275|1447.75|1448|1452.5|1448.5|1444.04|1447|1442|1438|1432|1430|1430|1434.25|1434|1429|1439|1451|1455|1465|1461.5|1461|1462|1469.5|1468|1475|1460|1451.5|1451.5|1456|1448|1450|1450.5|1450.5|1451|1448|1452.5|1452|1452.5|1472.5|1440|1436|1436.5|1440|1435|1434.5|1440|1452.5|1455|1455|1450|1452.5|1456|1447.5|1424.4|1424.5|1424.5|1410|1400|1390|1395|1405|1407.5|1412.5|1419.995|1425|1450|1450.75|1455|1482.5|1445|1454|1440|1465|1435|1345|1481.25|1489.5|1490.75|1482.5|1465|1415|1380|1375|1355|1427.5|1421.5|1450|1429.75|1429.75|1427.25|1420|1420|1405|1342.5|1350|1335|1330|1347.5|1397.5|1475.25|1474.75|1472.25|1465|1464.5|1460|1437.5|1430|1415|1406|1420|1365|1353.5|1352|1380|1341|1320|1350|1360|1362.5|1322.5|1317.5|1302.5|1300|1297.5|1302|1298.5|1317.5|1317.5|1322.5|1330|1330|1337.5|1337.5|1357|1357.5|1348.5|1315|1289.5|1290|1273.5|1272.5|1257.5|1257.5|1275|1285|1270|1261|1264.5|1277.5|1260|1255
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4461|1.4491|1.4458|1.4276|1.4242|1.4264|1.4255|1.4146|1.4136|1.4202|1.4186|1.4282|1.4225|1.4196|1.421|1.4019|1.4024|1.3927|1.3971|1.3923|1.396|1.4007|1.3949|1.3939|1.4002|1.3987|1.3984|1.4066|1.3959|1.3983|1.3849|1.3767|1.3811|1.3795|1.3806|1.3867|1.3814|1.3923|1.3952|1.3848|1.3889|1.4053|1.3926|1.3914|1.4001|1.403|1.3966|1.3982|1.3936|1.3971|1.3965|1.3948|1.4036|1.4096|1.4245|1.4126|1.4203|1.4345|1.4456|1.4495|1.4476|1.4438|1.4493|1.4592|1.4535|1.4517|1.4394|1.4293|1.4262|1.4252|1.411|1.4238|1.4075|1.4141|1.4295|1.4128|1.3982|1.4046|1.4133|1.4284|1.4268|1.4135|1.4201|1.4098|1.4053|1.4072|1.4045|1.4168|1.4175|1.4117|1.4178|1.42|1.4112|1.414|1.4159|1.4105|1.4037|1.4132|1.41|1.4268|1.4436|1.4291|1.4243|1.4393|1.4379|1.4186|1.4204|1.4263|1.4458|1.4499|1.4621|1.4789|1.4844|1.4894|1.495|1.4929|1.4967|1.4967|1.4902|1.4979|1.4927|1.4878|1.4844|1.4896|1.4934|1.4983|1.4985|1.4937|1.4939|1.4895|1.4923|1.4906|1.4924|1.5023|1.512|1.5123|1.5143|1.508|1.5057|1.5031|1.5004|1.4979|1.5056|1.5099|1.5057|1.5128|1.5152|1.5235|1.528|1.5267|1.5305|1.5345|1.546|1.5471|1.5497|1.5528|1.5437|1.537|1.5402|1.5307|1.5319|1.529|1.532|1.53|1.5404|1.5435|1.5372|1.5404|1.53|1.5272|1.5256|1.5212|1.5185|1.5254|1.5323|1.5354|1.5413|1.5412|1.5354|1.5426|1.5421|1.5357|1.5416|1.5352|1.5379|1.5254|1.5183|1.5195|1.512|1.5156|1.516|1.512|1.5122|1.5204|1.5269|1.5291|1.5189|1.5154|1.5155|1.5158|1.512|1.5031|1.4959|1.4994|1.5065|1.5021|1.512|1.5186|1.5174|1.5264|1.5343|1.5285|1.5338|1.5258|1.5297|1.5309|1.5374|1.5397|1.5433|1.5395|1.5577|1.5556|1.5482|1.5399|1.5364|1.5408|1.5276|1.5319|1.5354|1.5339|1.5335|1.5378|1.5461|1.5462|1.5443|1.5561|1.5544|1.5354|1.534|1.523|1.5174|1.5153|1.5258|1.5319|1.5333|1.5412|1.5315|1.5354|1.5266|1.5213|1.5181
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||123|122.95|122.85|123|123.05|122.75|123|123|123|123|123|122.75|122.925|122.75|122.9|122.75|122.9|122.9|122.9|122.9|122.75|122.75|122.75|122.75|122.75|122.9|122.75|122.75|122.9|122.75|122.75|122.9|122.9|122.75|122.75|122.7|122.925|122.925|122.925|122.925|122.7|123|122.975|122.7|122.7|122.7|122.925|122.975|122.95|122.95|122.95|122.7|122.7|122.975|122.7|122.85|123.15|123.2|122.9|123.15|122.7|123.025|122.7|123|122.7|122.7|122.7|122.9|122.9|122.7|122.7|122.7|122.7|122.7|123|122.7|122.975|122.825|122.7|122.575|122.3|122.425|122.35|122.315|122.315|122.2|122.31|122.31|122.31|122.31|122.2|122.315|122.315|122.315|122.315|122.3|122.3|122.3|122.2|122.3|122.3|122.2|122.2|122.3|122.2|122.2|122.32|122.34|122.39|122.2|122.325|122.2|122.2|122.2|122.2|122.305|122.2|122.295|122.29|122.29|122.2|122.295|122.285|122.295|122.2|122.295|122.2|122.295|122.2|122.3|122.2|122.2|122.335|122.325|122.33|122.3|122.2|122.3|122.2|122.3|122.2|122.325|122.325|122.275|122.325|122.35|122.3|122.275|122.35|122.35|122.2|122.375|122.3|122.51|122.525|122.6|122.3|122.575|122.525|122.5|122.2|122.425|122.275|122.275|122.05|122.05|121.9|122|122|121.9|122.2|122.1|122.2|122.35|122.375|122.525|122.3|122.1|122|121.9|121.8|121.815|121.815|121.815|121.8|121.785|121.75|121.75|121.785|121.785|121.7|121.7|121.7|121.8|121.785|121.775|121.7|121.75|121.755|121.7|121.7|121.75|121.7|121.7|121.7|121.7|121.75|121.7|121.675|121.675|121.7|121.775|121.6|121.6|121.675|121.6|121.6|121.75|121.9|121.9|121.6|121.675|121.525|121.525|121.5|121.5|121.45|121.525|121.525|121.5|121.5|121.3|121.75|121.9|121.8|122.25|122.2|122.5|122.5|122.9|122.25|122|121.75|121.75|121.55|121.4|121.5|121.3|120.85|121.5|121.6
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6667|||1.6661|1.6608|1.6639|1.6622|1.6622|1.6622|1.6612|1.6693|1.6746|1.6694|1.666|1.6707|1.6667|1.6664|1.6741|1.6815|1.6804|1.6765|1.6777|1.6777|1.6797|1.6849|1.6869|1.6866|1.6869|1.6904|1.6976|1.6972|1.6966|1.6953|1.689|1.6874|1.6862|1.6813|1.6871|1.6888|1.6923|1.6915|1.6937|1.7019|1.7034|1.6979|1.6947|1.6913|1.6858|1.6787|1.6795|1.6817|1.6835|1.6843|1.6862|1.68|1.6755|1.6734|1.6793|1.6852|1.6904|1.6829|1.6913|1.682|1.678|1.6702|1.6691|1.6697|1.6675|1.6668|1.6679|1.6672|1.6765|1.6662|1.6552|1.6576|1.663|1.6593|1.6558|1.6481|1.663|1.6672|1.6668|1.6719|1.6707|1.6612|1.6665|1.679|1.6772|1.6801|1.6722|1.6698|1.674|1.6806|1.68|1.6811|1.6716|1.688|1.6795|1.6805|1.6781|1.6708|1.6792|1.6708|1.6755|1.6839|1.6761|1.6766|1.6775|1.6897|1.6901|1.6896|1.7123|1.7149|1.6938|1.6878|1.6652|1.6658|1.661|1.6667|1.6728|1.6817|1.6866|1.6823|1.6836|1.674|1.6763|1.6715
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3774|0.3775|0.3776|0.3776|0.3776|0.3776|0.3776|0.3772|0.3773|0.3776|0.3777|0.3772|0.3772|0.3774|0.3771|0.3771|0.3772|0.3772|0.3773|0.3772|0.3772|0.3775|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.377|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3775|0.3776|0.3776|0.3776|0.3776|0.3775|0.3773|0.3773|0.3771|0.3772|0.3773|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2961|1.2973|1.2965|1.2934|1.2918|1.2904|1.2883|1.282|1.2826|1.2838|1.2842|1.2877|1.287|1.2886|1.2909|1.2844|1.283|1.2794|1.2787|1.2765|1.2758|1.2777|1.278|1.2765|1.2793|1.2782|1.2784|1.2827|1.2784|1.2801|1.2761|1.2729|1.2721|1.2687|1.2664|1.269|1.2683|1.2756|1.2773|1.2736|1.273|1.2815|1.2776|1.2746|1.2761|1.2785|1.2756|1.2739|1.27|1.2702|1.2729|1.271|1.2716|1.2733|1.2738|1.273|1.2742|1.2821|1.2848|1.287|1.2856|1.2838|1.286|1.2913|1.2882|1.285|1.2815|1.278|1.2744|1.2829|1.2774|1.2836|1.2764|1.2779|1.2831|1.2792|1.2742|1.2733|1.2746|1.2793|1.2813|1.2755|1.2775|1.2734|1.2697|1.2639|1.2637|1.2669|1.2666|1.2668|1.2682|1.2672|1.2629|1.2624|1.2635|1.2623|1.2626|1.2647|1.2653|1.2719|1.2753|1.2727|1.2702|1.2725|1.2714|1.2645|1.2623|1.2597|1.2698|1.2712|1.2813|1.2847|1.2841|1.285|1.289|1.2881|1.2879|1.2888|1.2858|1.2864|1.2846|1.2822|1.2803|1.283|1.2864|1.2849|1.286|1.2849|1.2857|1.2853|1.2834|1.2833|1.2856|1.2885|1.2927|1.2898|1.2913|1.2894|1.2893|1.2919|1.2922|1.293|1.2977|1.2975|1.296|1.2961|1.2937|1.2963|1.2959|1.2962|1.2972|1.2975|1.3014|1.3053|1.307|1.308|1.307|1.3022|1.3033|1.2989|1.3005|1.3018|1.3009|1.3028|1.3013|1.3032|1.307|1.308|1.3047|1.3009|1.3006|1.2978|1.2939|1.2969|1.2984|1.2984|1.2979|1.2986|1.2942|1.2954|1.2939|1.2963|1.2984|1.2986|1.297|1.2996|1.2956|1.2934|1.2919|1.2889|1.289|1.2881|1.2901|1.29|1.293|1.2946|1.2888|1.2832|1.2819|1.2845|1.2822|1.2782|1.2759|1.2805|1.2831|1.2819|1.2826|1.2826|1.2831|1.2847|1.2901|1.2879|1.2885|1.2841|1.2837|1.2822|1.286|1.2852|1.2857|1.2814|1.2885|1.2855|1.2853|1.2845|1.2827|1.2849|1.2805|1.2837|1.2873|1.2847|1.283|1.2854|1.2877|1.2881|1.2887|1.2982|1.2971|1.2878|1.2867|1.2814|1.2777|1.2767|1.2784|1.2803|1.2849|1.2861|1.2831|1.2855|1.2821|1.2803|1.2797
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.92|6.92|6.935|6.925|6.925|6.935|6.925|6.925|6.91|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.92|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.92|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.91|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.91|6.935|6.925|6.91|6.935|6.925|6.925|6.91|6.935|6.925|6.935|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.935|6.92|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.92|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.91|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.177|5.1955|5.1802|5.1416|5.1536|5.1665|5.1105|5.0896|5.0614|5.0641|5.0954|5.1857|5.1726|5.194|5.1719|5.0645|5.0653|5.0065|5.0281|5.0337|5.0393|5.0599|5.0345|5.0151|5.0209|5.0052|4.9993|5.0484|4.9906|5.0556|4.9811|5.0112|4.8939|4.8911|4.8957|4.9238|4.9237|4.9106|4.962|4.9583|4.9544|4.9972|4.9755|4.983|4.9771|5.0215|4.9632|4.9655|4.9539|4.9772|4.9931|4.9934|4.9884|4.9961|5.0271|5.0575|5.1008|5.1539|5.1446|5.1594|5.1572|5.1548|5.1823|5.2514|5.2354|5.2403|5.2273|5.2338|5.2353|5.3159|5.2202|5.268|5.1937|5.2315|5.3237|5.2443|5.1574|5.1602|5.1601|5.2806|5.3111|5.248|5.2813|5.1717|5.1293|5.1404|5.1288|5.1525|5.1738|5.1768|5.2132|5.2361|5.2231|5.2253|5.2244|5.2125|5.1836|5.1972|5.1935|5.2171|5.2716|5.2395|5.2392|5.2608|5.2618|5.1903|5.1974|5.1852|5.2815|5.2899|5.2849|5.3198|5.3759|5.3702|5.3689|5.3741|5.3971|5.3745|5.3729|5.3694|5.3861|5.3852|5.3722|5.4078|5.4227|5.4748|5.4778|5.4778|5.5664|5.5445|5.546|5.521|5.519|5.5915|5.543|5.522|5.5193|5.4683|5.4151|5.4187|5.4058|5.4718|5.4405|5.4323|5.4395|5.3109|5.3079|5.3171|5.3575|5.3328|5.3566|5.3322|5.3828|5.3886|5.4033|5.3308|5.3308|5.3222|5.328|5.2965|5.2982|5.293|5.2722|5.2913|5.334|5.3502|5.3599|5.3976|5.3572|5.3756|5.3815|5.3587|5.3585|5.3747|5.3904|5.3825|5.4034|5.3884|5.3746|5.4044|5.446|5.4549|5.4829|5.466|5.5209|5.3693|5.3431|5.351|5.3135|5.3374|5.3405|5.3297|5.3233|5.3216|5.3448|5.3637|5.3327|5.2825|5.3355|5.3241|5.3126|5.3058|5.2968|5.3173|5.352|5.3896|5.408|5.4392|5.4196|5.413|5.4473|5.4519|5.4649|5.4399|5.4237|5.4134|5.4188|5.4311|5.4121|5.4234|5.475|5.4831|5.5036|5.4372|5.4009|5.416|5.399|5.389|5.4428|5.4338|5.4236|5.4643|5.5081|5.4984|5.5421|5.6003|5.5695|5.5744|5.5893|5.5642|5.5213|5.5214|5.5653|5.5674|5.5795|5.5475|5.5689|5.5571|5.5896|5.5598|5.5319
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||14.0855|14.0079|14.1159|14.0957|14.0654|14.0957|14.0074|13.4174|14.0557|14.0657|14.1159|14.0569|14.017|13.9914|14.0166|14.007|13.9799|13.9498|14.0371|13.9488|13.9687|13.9687|13.4717|13.9774|14.145|14.0191|13.9322|14.1078|14.046|14.0263|13.9672|13.9509|13.9398|13.9787|14.0257|14.0066|13.9893|14.1359|13.9509|14.0363|14.0266|13.961|14.0463|14.0263|13.49|13.9967|13.9978|13.9679|13.9587|13.919|13.9579|13.9488|13.9579|14.0564|14.0755|14.1448|14.1247|14.2056|14.1551|14.1749|14.1749|14.2262|14.2568|14.2672|14.4103|14.2276|13.6833|14.1759|13.9837|14.1855|14.1657|14.1569|14.1169|14.096|13.6459|13.9484|13.9104|13.9484|14.027|14.2255|14.125|14.036|13.9204|13.7758|13.832|13.6996|13.7748|13.8128|13.7003|13.9089|13.7375|13.7938|13.1885|13.6996|13.7748|13.7092|13.7184|13.7184|13.7191|13.7573|13.2489|13.7092|13.7468|13.7472|13.6625|13.6432|13.6988|13.7558|13.7938|13.8706|13.9187|13.9867|13.3733|14.0163|13.9388|13.9867|13.9388|13.8916|13.8916|13.9298|13.8543|13.9005|13.8902|13.948|13.987|13.987|14.0363|14.046|14.046|14.0648|14.0363|14.0363|14.105|13.1824|14.0661|14.0758|14.0855|14.1147|13.2249|14.0762|14.1653|14.1759|14.1961|14.2654|14.1359|14.2159|14.2461|14.2465|14.2664|14.3072|14.3069|14.3173|13.3927|13.4548|14.3584|13.4185|14.1957|14.2266|13.3568|14.2365|13.3134|14.2159|14.2865|14.3067|14.348|14.3893|14.1909|14.3799|14.2976|14.2976|14.2772|14.1954|14.2163|14.2163|14.2772|14.3783|14.3173|14.2568|14.2365|14.2772|14.206|13.3927|14.2289|14.2365|14.1961|14.1759|14.1961|14.1759|14.1873|14.1271|14.0873|14.0394|14.1471|14.0908|14.2074|14.1672|13.3032|14.1851|14.1271|14.1653|14.2255|14.1759|14.1453|14.1271|14.1569|13.3313|14.3069|14.3063|14.3477|13.3824|14.3896|14.3998|14.3893|14.3475|14.3683|14.4097|14.451|14.2074|14.2074|14.4097|14.2394|14.451|14.348|14.1788|14.1909|14.2772|14.2167|14.2782|14.1716|14.0032|14.4623|14.2499|14.1769|14.1909|14.2297|13.6553|13.61|13.528|13.9488|13.9131|14.1769|13.8954|14.3893|14.2887|13.9578|13.9669|14.2207|14.2782|13.9399|13.4626|13.3337
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.4203|1.4228|1.4211|1.4158|1.4166|1.4136|1.4099|1.3995|1.3991|1.3992|1.3968|1.3943|1.3948|1.3952|1.3937|1.3903|1.3895|1.384|1.3842|1.3802|1.3784|1.3836|1.3809|1.3802|1.3817|1.3777|1.3747|1.3747|1.374|1.3746|1.3723|1.371|1.37|1.3678|1.367|1.3665|1.3634|1.3619|1.3625|1.359|1.3582|1.3691|1.3685|1.3627|1.3675|1.3701|1.367|1.3666|1.3651|1.3688|1.3706|1.3741|1.3769|1.3792|1.3841|1.3809|1.3847|1.3889|1.3912|1.3933|1.392|1.3877|1.3916|1.3925|1.3854|1.3862|1.3811|1.3764|1.3728|1.372|1.3739|1.3732|1.3691|1.3687|1.3712|1.3641|1.3594|1.3581|1.3588|1.3601|1.3678|1.3642|1.3676|1.3676|1.3653|1.3679|1.3681|1.3701|1.3697|1.3681|1.368|1.3697|1.3636|1.3634|1.3615|1.3611|1.357|1.3552|1.3558|1.3655|1.3712|1.3661|1.3641|1.368|1.3596|1.3491|1.3556|1.3583|1.3705|1.3708|1.3785|1.3834|1.3832|1.3869|1.3909|1.3889|1.3882|1.3889|1.3874|1.391|1.3863|1.3861|1.3813|1.3772|1.3735|1.3724|1.3725|1.3693|1.3691|1.3666|1.3682|1.3672|1.3689|1.375|1.3796|1.3778|1.3786|1.3756|1.3771|1.3767|1.3773|1.3792|1.3849|1.3857|1.3828|1.3958|1.395|1.3973|1.3999|1.3975|1.4031|1.4044|1.4097|1.4111|1.4104|1.4097|1.405|1.3989|1.4055|1.4027|1.4036|1.4006|1.4013|1.4026|1.4044|1.4116|1.4107|1.4105|1.4056|1.4004|1.3987|1.3943|1.3947|1.399|1.3999|1.3991|1.3994|1.4022|1.4036|1.4023|1.4051|1.4043|1.4046|1.4037|1.4001|1.4021|1.3952|1.3949|1.3943|1.3959|1.3969|1.3935|1.3921|1.3914|1.3944|1.3939|1.3896|1.3835|1.3818|1.3785|1.3796|1.3774|1.374|1.3776|1.3849|1.3832|1.3865|1.3843|1.3805|1.3826|1.3818|1.3794|1.3781|1.375|1.3737|1.375|1.379|1.3838|1.386|1.3824|1.391|1.3874|1.3869|1.3804|1.3815|1.3816|1.3759|1.3771|1.378|1.3759|1.3747|1.3741|1.3773|1.3778|1.379|1.3855|1.3828|1.377|1.3738|1.3695|1.3642|1.3594|1.3604|1.3688|1.3718|1.3752|1.3684|1.3725|1.3697|1.3696|1.3657
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.8105|0.8127|0.8099|0.8085|0.8068|0.8047|0.8001|0.7933|0.795|0.7967|0.7948|0.7999|0.7978|0.7982|0.796|0.7899|0.7921|0.7877|0.7869|0.7812|0.7839|0.787|0.7854|0.7826|0.7847|0.7868|0.7872|0.7887|0.7844|0.7866|0.7837|0.7822|0.781|0.7774|0.7778|0.7808|0.7788|0.7831|0.7838|0.7797|0.7817|0.7912|0.7893|0.7852|0.7869|0.7859|0.7844|0.781|0.7784|0.7817|0.7837|0.7819|0.7811|0.7835|0.7896|0.7896|0.791|0.7981|0.798|0.8005|0.7986|0.7943|0.7995|0.7993|0.7972|0.7954|0.7917|0.7882|0.7863|0.7888|0.7882|0.7933|0.7851|0.7872|0.7894|0.7864|0.7801|0.7785|0.7775|0.7786|0.781|0.7799|0.7822|0.7793|0.7692|0.7742|0.7725|0.7738|0.7749|0.7741|0.7751|0.7733|0.7701|0.7695|0.7679|0.7694|0.7717|0.7679|0.7666|0.7757|0.7785|0.7774|0.7752|0.7796|0.772|0.7642|0.7683|0.7613|0.7773|0.7804|0.789|0.7958|0.7894|0.7978|0.8021|0.8034|0.8003|0.801|0.797|0.8012|0.7993|0.7976|0.796|0.792|0.7917|0.7926|0.7926|0.7917|0.7887|0.7888|0.7866|0.7884|0.7879|0.7922|0.7948|0.7943|0.7951|0.795|0.7967|0.7959|0.7956|0.7999|0.8065|0.8071|0.8038|0.804|0.8|0.8034|0.805|0.8035|0.805|0.8047|0.8073|0.8088|0.8084|0.8059|0.8055|0.7996|0.7962|0.7942|0.7925|0.7982|0.8001|0.8053|0.8059|0.8064|0.8102|0.8107|0.808|0.8046|0.8024|0.8003|0.7937|0.7957|0.7974|0.7951|0.7962|0.7958|0.7929|0.7925|0.793|0.7966|0.8003|0.804|0.8031|0.8063|0.8021|0.7983|0.7949|0.7967|0.7982|0.7969|0.7968|0.7977|0.7978|0.7998|0.7948|0.7913|0.7927|0.7946|0.7928|0.7888|0.7859|0.7945|0.7971|0.7955|0.7992|0.7975|0.7938|0.7998|0.8051|0.8043|0.8049|0.8007|0.7996|0.8018|0.8022|0.8035|0.8062|0.8022|0.8091|0.804|0.8078|0.8079|0.8053|0.8075|0.8053|0.807|0.8124|0.8084|0.8066|0.8064|0.8078|0.8082|0.8039|0.8123|0.8148|0.8059|0.8036|0.7959|0.7959|0.7927|0.7926|0.7979|0.8002|0.8046|0.8007|0.8015|0.7984|0.7972|0.7973
00016|2110|/currencies/usd-clp|CURRENCY:CLP||921|919.15|914.28|906.54|901|900.63|890.67|886.38|891.5|893.5|902.35|914.28|916.9|922.9|915.28|895.2|895.67|888.05|891.97|890.25|891.65|894.08|894.3|895.5|894|898.73|898.34|907.15|900.4|904.15|896.47|887.94|896.4|897.98|891.63|893.38|892.13|906.13|911.45|899.35|899.33|906.67|888.97|894.48|895.25|898.15|888.65|890.95|882.88|879.16|887|886.35|886.51|894.3|902.68|893.78|897.65|916.66|918.83|918|919.62|913.65|926.27|932.46|924.25|930|916.28|917|911.03|928.1|913.5|918.53|904.75|910.6|913.47|918|897.25|891.43|914.68|918.5|913.38|896.75|899.35|882.01|878.51|865.97|857.15|860.9|866.63|868.01|864.9|863.05|865.43|863.04|862.25|858.53|853.41|857.22|851.68|855.78|867.43|862|859.15|865.5|873.55|860.31|865.65|858.47|865.18|866.02|869|874.25|885.5|888.75|886.51|883.03|882.17|886.71|883.83|888.86|897.91|896.38|894.47|903.47|904.75|898.75|900|900.38|915|904.5|904.35|904.35|908.13|909.48|906.65|911.33|917.85|914.88|914.2|904.75|914.13|922.25|923.05|924.12|923.2|917.2|919.5|918.75|928.85|927.92|929.26|926.89|935.78|940.03|939.47|929.21|932.91|932.58|924.23|926.88|930.75|930.05|934.76|938.89|944.25|944.5|943.35|947.05|939.05|942.25|942.8|940.88|941.5|939.5|941.25|944.48|950.66|953.38|950.84|956.5|956.03|959.19|961.38|959.25|957.22|949.97|951.15|960.73|961.4|965.45|961.85|960.9|961.93|965.05|955.5|958.93|952.8|948.59|956.4|955.5|954.25|952.63|947.72|952.01|954.35|950.88|963.05|967.83|970.16|964.8|972.18|968.81|973.63|968.7|966.75|968.01|968.5|966.25|964.15|958.9|970.93|967.09|963.78|964.34|963.58|966.51|952.5|955.35|968.63|966.3|969.1|974.4|966.5|966.35|969.4|972.33|981.38|971.32|967.97|963.75|950.4|948.75|951.13|954.75|964.03|962.98|967.85|965.81|967.21|956.31|950
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.8016|6.8131|6.7948|6.778|6.7849|6.7786|6.7761|6.7571|6.7592|6.7631|6.7634|6.7823|6.7786|6.7847|6.7901|6.7768|6.7802|6.7624|6.7652|6.7635|6.7733|6.7789|6.7851|6.7844|6.7959|6.8001|6.802|6.817|6.7992|6.8132|6.787|6.7874|6.7907|6.7921|6.7989|6.8086|6.8138|6.8276|6.8311|6.8307|6.8321|6.8476|6.8398|6.8259|6.8343|6.8355|6.8319|6.8283|6.816|6.8253|6.8225|6.8182|6.8108|6.8193|6.8369|6.8283|6.8332|6.8558|6.8754|6.885|6.8899|6.878|6.8884|6.9164|6.9191|6.9195|6.9028|6.8928|6.885|6.9057|6.8803|6.9017|6.8825|6.8884|6.9042|6.8814|6.8764|6.8797|6.8862|6.9045|6.9179|6.894|6.9178|6.9011|6.8787|6.8445|6.8547|6.8797|6.8894|6.8983|6.9002|6.8918|6.8856|6.884|6.902|6.8986|6.9089|6.9132|6.9153|6.9301|6.9401|6.9412|6.9345|6.9426|6.9584|6.9448|6.9435|6.9329|6.9487|6.9483|6.9641|6.9598|6.9557|6.9567|6.9658|6.963|6.9714|6.973|6.9691|6.9755|6.9822|6.9932|6.9807|6.983|6.9698|6.9769|6.9754|6.9919|6.9977|7.0041|7.0003|7.0079|7.0192|7.0307|7.0342|7.033|7.0399|7.0357|7.0434|7.0541|7.0513|7.0608|7.061|7.0719|7.0682|7.0715|7.0586|7.067|7.0722|7.0712|7.0745|7.0704|7.0827|7.1062|7.1048|7.1178|7.1174|7.1108|7.1081|7.0967|7.097|7.1124|7.1221|7.1226|7.1248|7.121|7.1313|7.1347|7.1258|7.1193|7.1106|7.0963|7.0959|7.1091|7.1259|7.1249|7.1256|7.1268|7.1242|7.1268|7.1253|7.13|7.14|7.1382|7.1416|7.1385|7.15|7.1459|7.1424|7.1361|7.1321|7.128|7.1286|7.1294|7.1415|7.1452|7.1378|7.1134|7.1154|7.1151|7.1088|7.1022|7.1045|7.119|7.1251|7.1127|7.1197|7.1238|7.122|7.1266|7.1372|7.1394|7.1387|7.1346|7.1215|7.1203|7.1526|7.1531|7.1585|7.1721|7.1829|7.182|7.1876|7.1875|7.1882|7.1816|7.1816|7.1853|7.1965|7.1881|7.1809|7.1852|7.189|7.1839|7.1932|7.2093|7.2119|7.1815|7.182|7.1663|7.1537|7.1518|7.1699|7.1711|7.1797|7.1844|7.1807|7.1831|7.1722|7.1722|7.1781
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.7963|6.8059|6.7904|6.7746|6.7771|6.7693|6.7684|6.7573|6.7597|6.7594|6.7647|6.7784|6.7744|6.7798|6.7891|6.7783|6.7746|6.767|6.7648|6.7683|6.7735|6.7774|6.7822|6.7857|6.7848|6.8|6.7972|6.8145|6.7999|6.8148|6.7957|6.7871|6.793|6.7966|6.8|6.8065|6.8089|6.8227|6.8282|6.8282|6.8282|6.8425|6.8356|6.8282|6.8308|6.8338|6.8246|6.8245|6.8157|6.8226|6.8253|6.8191|6.8173|6.8206|6.8368|6.8333|6.8373|6.8343|6.8741|6.8826|6.887|6.8834|6.8839|6.9042|6.9153|6.9146|6.9043|6.8878|6.8885|6.9113|6.8852|6.8944|6.8835|6.8852|6.9012|6.8808|6.8758|6.8615|6.8925|6.9277|6.9117|6.8774|6.9251|6.8793|6.8686|6.8608|6.8531|6.88|6.8987|6.9087|6.9087|6.9087|6.9087|6.9087|6.9087|6.9036|6.9065|6.914|6.9216|6.9348|6.9403|6.9451|6.9342|6.9424|6.9536|6.9451|6.9475|6.9488|6.9572|6.9578|6.9614|6.9633|6.9651|6.9598|6.9643|6.9665|6.9691|6.9795|6.9762|6.9758|6.9809|6.9948|6.9844|6.984|6.9833|6.9937|6.9937|6.9928|7.0078|7.0082|7.0088|7.014|7.0265|7.038|7.0412|7.0416|7.0439|7.0413|7.0472|7.0559|7.0559|7.0605|7.0658|7.0719|7.0693|7.0725|7.0682|7.0692|7.0771|7.0722|7.0814|7.0754|7.0845|7.1002|7.1063|7.1132|7.1132|7.1105|7.1084|7.102|7.0963|7.1136|7.1187|7.1211|7.1206|7.1206|7.1227|7.133|7.1261|7.1197|7.1108|7.0995|7.0991|7.1068|7.1096|7.1258|7.1235|7.124|7.1206|7.1253|7.1188|7.1225|7.1267|7.1322|7.1304|7.1256|7.1342|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1212|7.1266|7.1344|7.1289|7.1135|7.113|7.1166|7.1141|7.1103|7.1104|7.1191|7.1239|7.1178|7.1176|7.1306|7.1299|7.1318|7.1383|7.1415|7.1386|7.1387|7.1312|7.1342|7.1485|7.1508|7.1556|7.1649|7.1818|7.1769|7.1873|7.1853|7.1838|7.1809|7.1723|7.1824|7.1876|7.1838|7.1816|7.1824|7.1903|7.178|7.1859|7.2019|7.192|7.1756|7.1796|7.1685|7.1609|7.1516|7.1685|7.1702|7.1778|7.1792|7.1802|7.1783|7.1707|7.1672|7.177
00019|2112|/currencies/usd-cop|CURRENCY:COP||3437.6399|3443.3601|3426|3434|3447.04|3440|3460|3432.96|3491.5|3492.52|3485.01|3549.8401|3571.27|3592.6201|3595.5601|3567.95|3570.8|3570.02|3551.05|3681.1001|3639.8101|3627.03|3669.4299|3636.75|3685.26|3685.53|3716.6799|3793.23|3800.71|3799.1499|3775|3782.8301|3771.6699|3761|3740.3201|3731.47|3713.5701|3700.1001|3726.5|3657.3|3656.5|3623.03|3602.9099|3635.1899|3556.8999|3563.21|3569.03|3576.21|3571.6599|3605.8501|3599|3607.76|3582.46|3600.3101|3640.04|3648.1899|3664|3675.52|3684|3668.4199|3666.8401|3661.8501|3668.46|3672.54|3673.97|3684.9199|3698|3707.6799|3710.0901|3696.54|3692.1201|3699.3101|3696.3899|3696.79|3697.49|3685.6001|3704.3999|3699.9299|3743.4399|3774.9099|3774.5|3747.5|3787.9399|3764.6899|3745.27|3758.4299|3697.8701|3703.8501|3688.9199|3705.6299|3688.3799|3682.97|3650.78|3659.51|3660.8|3665.8|3668.71|3669.6599|3662.0701|3684.1499|3710.3401|3648.98|3647.3899|3632.3101|3680.4099|3655.0601|3673.6201|3635.54|3676.55|3644.5801|3603.5|3675.4099|3681.23|3655.6299|3695.0801|3685.71|3677.27|3647.21|3712|3714.3899|3710.1799|3741.29|3713.72|3764.24|3775.24|3777.6201|3770.75|3770.1599|3748.3|3697|3724.3101|3728.1499|3760.03|3794.6001|3823.8501|3859.9099|3864.8|3839.4399|3821.6001|3802.72|3802.72|3839.78|3858.3201|3822|3834.99|3799.05|3763.8|3816|3815.6101|3755.3501|3743.55|3730|3813.3|3796|3807.3999|3763.9199|3708|3722.1799|3756.5|3755.1299|3753.4399|3707.01|3736.47|3754.5|3783.6799|3785.8999|3834.5|3857.98|3873.75|3854.6699|3862.3999|3873.6001|3897.9299|3845.3|3852.0701|3881|3909.6101|3884|3877|3831.3201|3844.5901|3895.05|3924.1799|3923.53|3923.53|3888|3891.8799|3881|3863|3869.8|3885.6599|3880|3923|3926.5|3901.9399|3904.3501|3883.3|3860.25|3846.2|3865.45|3894.98|3877.6799|3868.75|3903|3896.5|3893.03|3924.25|3923.99|3940.3501|3959.52|3987|4003.75|4003.04|4016.1299|4017.05|4026.55|4029.23|4045|4026.1001|4011.1299|4037|4022.6599|4039.1201|4014.7|4015.1201|4053.4099|4029|4018|4035.3|4050.8601|4047.3|4048.5|4090.9299|4098.7998|4129.4302|4185.6001|4181.75|4141.1099|4166.9199|4142.98|4073.6101|4040|4074.1201|4045.72|4014.47|4020.3301|4016.23|4033.51|4000.6399|4000.8501|4012
00020|2113|/currencies/usd-crc|CURRENCY:CRC||454.74|455.18|455.18|453.63|453.63|453.63|453.1|454.21|455|454.9|454.5|456.49|456.06|461.5|461.49|459.98|459.98|457.9|455.64|454.31|452.64|454.03|452.8|452.15|452.41|452.65|452.73|452.58|454.32|454.32|454.56|455.83|456.31|457.56|458.32|454.65|456.6|455.13|454.43|454.93|454|454.93|454.93|454.65|456.67|456.07|456.03|454.8|455.58|455.58|458.62|458.91|459.93|462.02|463.43|465.81|464.5|463.5|464.98|464.98|464.98|465.4|465.16|464|465.03|463.66|466.17|466.58|466.32|467.61|468.9|466.68|468.86|469.68|470.68|471.78|472.05|470.67|476.43|478.33|475.5|471.36|469.53|468.5|472.52|473.91|474.98|474.45|475.07|477.17|481.1|482.22|479.88|481.8|485.36|487.73|492.31|494.62|494.87|495.75|495.75|495.75|495.75|496.61|496.2|495.2|494.75|496.31|496.81|494.89|494.89|493.5|487.48|487.45|488.98|491.27|494.75|496.71|497.08|497.25|497.25|497.11|497.12|497.12|497.25|497.5|497.5|496.68|496.49|495.44|495.06|495.06|499.46|495.54|498.49|499.42|498.25|498.25|499.01|500.25|500.25|498.01|488.3|488.23|489.3|490.81|493.03|491.63|491.63|493.27|498.53|498.53|499.94|499.94|500.62|500.5|500.12|500.12|500.12|500.87|501.21|502.33|502.33|502.31|502.11|502.11|502.61|501.99|501.74|501.74|501.49|502.24|501.37|501.37|501.22|502.19|502.41|501.9|501.88|502.61|501.99|502.74|503.66|503.22|503.24|502.73|503.24|503.24|503.16|502.58|502.58|504.11|503.88|503.65|503.82|505.07|504.59|504.2|504.7|504.07|504.44|503.82|503.95|503.71|503.71|503.77|504.03|504.32|504.93|505.7|506.69|505.53|505.53|505.57|505.57|504.95|504.82|503.45|503.95|503.48|504.38|504.56|505.36|505.32|505.32|505.32|505.7|505.82|505.82|505.69|506.76|506.28|506.29|505.44|505.29|505.29|505.29|505.52|505.33|505.16|505.16|504.79|505.17|504.33|504.61|504.61|504.61|504.61|504.33|504.75|504.34
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.339|21.329|21.28|21.168|21.09|21.132|21.004|20.809|20.8465|20.869|20.873|20.9685|20.9275|20.9865|21.0045|20.8405|20.8765|20.8055|20.87|20.8255|20.841|20.8935|20.8615|20.834|20.931|20.8985|20.9065|20.9675|20.8475|20.9165|20.837|20.78|20.7305|20.647|20.635|20.736|20.712|20.8585|20.867|20.787|20.7855|20.8905|20.806|20.7835|20.787|20.8595|20.783|20.712|20.603|20.643|20.645|20.619|20.6355|20.714|20.794|20.8285|20.911|21.1125|21.246|21.288|21.2495|21.159|21.245|21.418|21.319|21.2575|21.1745|21.0535|21.057|21.146|21.1225|21.389|21.1675|21.2465|21.4335|21.2425|21.087|21.0235|20.9465|20.986|20.999|20.956|21.003|20.755|20.5215|20.5515|20.515|20.577|20.5575|20.5625|20.591|20.588|20.483|20.468|20.436|20.432|20.4215|20.384|20.33|20.503|20.5975|20.656|20.59|20.6095|20.5285|20.32|20.3275|20.1235|20.4095|20.5155|20.6275|20.8165|20.7535|20.865|20.9165|20.914|20.822|20.819|20.8135|20.872|20.828|20.797|20.6745|20.647|20.602|20.5765|20.5765|20.631|20.6105|20.5925|20.608|20.6065|20.6005|20.6875|20.7805|20.7705|20.7635|20.706|20.6915|20.6705|20.623|20.733|20.8705|20.8685|20.7835|20.7915|20.6605|20.766|20.814|20.809|20.841|20.8345|20.883|20.9815|21.042|20.989|20.9495|20.8765|20.8485|20.803|20.778|20.904|20.946|21.0185|21.0095|21.092|21.1855|21.2385|21.12|21.097|21.046|21.008|20.87|20.8865|20.9175|20.944|20.928|20.9515|20.867|20.8465|20.786|20.8475|20.942|21.0085|20.9265|21.076|20.956|20.9195|20.757|20.6615|20.717|20.6785|20.7325|20.719|20.748|20.8845|20.715|20.525|20.542|20.678|20.6135|20.588|20.494|20.672|20.726|20.751|20.849|20.784|20.691|20.811|20.9895|20.9455|21.0305|20.856|20.929|21.003|21.071|21.0625|21.146|20.922|21.1705|21.0185|20.9975|20.9775|20.9065|21.031|20.89|20.9665|21.0645|20.9835|20.9715|21.0705|21.255|21.243|21.198|21.5325|21.5705|21.3155|21.224|20.9155|20.897|20.872|20.9455|21.056|21.197|21.2575|21.168|21.262|21.15|21.098|21.054
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.5743|6.5813|6.567|6.5401|6.5175|6.5229|6.4991|6.4392|6.4493|6.4582|6.4554|6.4795|6.4752|6.481|6.4869|6.4371|6.4435|6.4255|6.4249|6.4098|6.4142|6.4279|6.4242|6.4168|6.4176|6.4317|6.4281|6.4386|6.4107|6.428|6.404|6.3793|6.3647|6.3415|6.3395|6.3725|6.3607|6.3915|6.3916|6.3546|6.3704|6.4005|6.3799|6.3751|6.3904|6.3965|6.3844|6.3641|6.3396|6.3523|6.3428|6.3336|6.335|6.3549|6.3734|6.3873|6.4079|6.445|6.4748|6.4894|6.4761|6.4481|6.4667|6.5184|6.4908|6.482|6.4647|6.4369|6.4334|6.4759|6.4467|6.5252|6.475|6.4948|6.5459|6.491|6.4595|6.4354|6.4207|6.4643|6.4351|6.422|6.4338|6.3911|6.3526|6.3332|6.3262|6.3466|6.338|6.3333|6.346|6.3408|6.3021|6.3035|6.2933|6.2924|6.2934|6.2812|6.2707|6.3215|6.3407|6.3242|6.3181|6.334|6.3003|6.2378|6.2459|6.2013|6.2866|6.2996|6.3536|6.3926|6.3719|6.4154|6.4537|6.436|6.4165|6.418|6.4046|6.4219|6.4091|6.4004|6.3925|6.3735|6.3727|6.3591|6.3592|6.3567|6.3438|6.3439|6.3406|6.3419|6.3328|6.3498|6.3771|6.373|6.3635|6.3602|6.3553|6.3624|6.3636|6.3862|6.4232|6.418|6.4159|6.4138|6.3989|6.425|6.4331|6.4399|6.4408|6.4408|6.4551|6.4826|6.4855|6.4786|6.4733|6.449|6.4429|6.4264|6.4189|6.4414|6.4473|6.4612|6.4574|6.4671|6.4956|6.501|6.4808|6.473|6.4561|6.437|6.4096|6.414|6.4242|6.4287|6.4331|6.4387|6.4149|6.4047|6.3904|6.4122|6.4347|6.4543|6.4303|6.457|6.4215|6.405|6.3738|6.3675|6.373|6.3642|6.3617|6.3654|6.3775|6.3986|6.3588|6.317|6.3235|6.3538|6.3322|6.3189|6.2904|6.3473|6.3614|6.3607|6.3839|6.3762|6.3478|6.3752|6.4077|6.4014|6.4119|6.3729|6.3818|6.3896|6.4143|6.4123|6.4246|6.3673|6.4326|6.4064|6.4094|6.4011|6.3769|6.4079|6.3756|6.3919|6.4256|6.4083|6.399|6.4011|6.4466|6.4482|6.4415|6.5392|6.544|6.4636|6.4392|6.3466|6.3545|6.3408|6.3504|6.3833|6.4202|6.4361|6.413|6.4336|6.3988|6.3946|6.3766
00024|2118|/currencies/usd-dop|CURRENCY:DOP||59.55|58.93|58.3|58.375|58.48|58.52|58.595|58.46|58.75|58.87|58.67|58.6|58.25|58.245|58.405|58.405|58.03|58.52|58.34|58.34|58.335|59.19|59.1|59.1|59.05|58.825|58.93|58.86|58.97|59.535|59.745|59.27|58.86|59.02|59.21|59.555|59.47|59.58|59.58|59.46|59.375|59.52|59.08|59.17|59.43|59.57|59.605|59.75|60.18|60.19|59.955|59.87|59.59|59.64|59.71|60.215|60.7|60.625|60.745|60.8|60.745|60.45|60.17|59.81|59.62|59.53|60.29|60.29|59.91|59.14|58.67|60.46|60.06|61.04|61.63|61.29|61.08|60.66|60.035|60.035|59.54|59.48|59.66|59.5|59.98|60.18|60.55|60.77|60.98|61.21|61.29|61.53|61.52|61.715|62.23|62.4|62.695|62.68|62.975|62.975|63.115|63.11|63.085|62.97|63.2|63|62.83|62.915|62.915|62.69|63|63|63.03|63.405|63.68|63.71|63.78|63.675|63.71|63.34|63.67|63.48|63.48|63.48|63.07|63.09|63.09|63.05|62.95|62.75|62.81|62.81|62.68|62.52|62.64|62.64|62.84|62.94|63.385|63.41|63.57|64.04|64.18|64.395|64.25|64|63.54|63.185|63.13|62.55|62.65|62.64|62.58|62.74|63.02|62.96|63.405|63.7|63.81|64.1|64.38|64.18|64.35|64.33|64.43|64.25|64.34|64.14|64.33|64.01|64.18|64.18|64.18|63.99|64.07|64.07|63.85|63.57|63.55|63.41|63.24|63.27|63.02|62.99|62.95|62.98|62.89|62.61|62.54|62.545|62.51|62.43|62.26|62.23|62.025|62.12|62.07|61.91|61.88|61.86|61.79|61.84|62.39|62.7|62.96|63.4|63.7|63.615|63.55|63.31|63.15|63.04|63.06|62.95|62.85|62.94|62.935|62.78|62.72|62.55|62.35|62.125|61.87|61.6|61.765|61.55|61.54|61.1|61.22|61.14|61.07|61|60.95|60.78|60.73|60.78|60.92|60.94|60.77|60.66|60.67|60.68|60.53|60.36|60.41|60.24|60.24|60.25|60.31|60.25|60.22
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||133.436|133.487|133.584|133.585|133.406|133.558|133.482|133.028|132.879|133.044|133.287|133.661|133.684|133.831|133.712|133.369|133.422|133.251|133.26|133.154|133.176|133.287|133.27|133.111|132.949|132.921|132.51|132.916|132.691|132.87|132.26|132.419|132.26|132.26|132.217|132.082|132.188|132.545|132.413|132.447|132.466|132.664|132.512|132.436|132.435|132.627|132.513|132.356|132.147|132.266|132.123|132.076|132.151|132.173|132.132|132.308|132.451|132.808|133.019|133.024|132.952|132.793|133.247|133.353|133.203|133.056|132.724|132.613|132.563|132.122|131.918|132.673|132.078|132.266|132.582|131.855|131.486|131.369|131.457|131.57|130.814|130.697|130.801|130.455|130.331|129.859|129.939|129.887|130.016|129.899|130.072|129.993|129.724|129.715|129.661|129.677|129.569|129.534|129.393|129.742|129.905|129.919|129.864|129.971|129.63|129.199|129.172|129.202|129.21|129.63|129.661|129.927|129.775|130.112|130.186|130.2|130.123|130.104|130.017|129.981|130.036|129.939|129.878|129.773|129.869|129.565|129.565|129.518|129.472|129.53|129.427|129.499|129.495|129.63|129.795|129.708|129.454|129.454|129.667|129.744|129.709|129.928|130.206|130.038|130.023|129.898|129.916|130.141|130.271|130.385|130.358|130.431|130.443|130.489|130.582|130.541|130.61|130.436|130.24|130.277|130.124|130.367|130.424|130.512|130.469|130.703|130.738|130.611|130.687|130.58|129.964|129.965|129.91|130.02|130.089|130.431|130.465|130.483|130.154|129.858|130.12|130.318|130.499|130.292|130.141|130.357|130.101|129.875|129.666|129.481|129.684|129.51|129.616|129.663|129.886|129.7|129.516|129.451|129.504|129.581|129.395|129.148|129.209|129.63|129.707|129.731|129.888|129.857|129.521|130.1|129.893|129.869|129.955|129.508|129.742|129.73|129.97|129.928|129.672|130.089|129.933|129.895|129.904|129.832|129.661|129.859|129.783|129.791|130.05|130.055|129.788|130.101|130.344|130.153|131.011|130.924|130.663|130.628|129.887|129.721|129.446|129.63|129.751|129.983|130.03|130.463|130.406|130.122|130.008|130.001|129.786
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||133.436|133.487|133.584|133.585|133.406|133.558|133.482|133.028|132.879|133.044|133.287|133.661|133.684|133.831|133.712|133.369|133.422|133.251|133.26|133.154|133.176|133.287|133.27|133.111|132.949|132.921|132.51|132.916|132.691|132.87|132.26|132.419|132.26|132.26|132.217|132.082|132.188|132.545|132.413|132.447|132.466|132.664|132.512|132.436|132.435|132.627|132.513|132.356|132.147|132.266|132.123|132.076|132.151|132.173|132.132|132.308|132.451|132.808|133.019|133.024|132.952|132.793|133.247|133.353|133.203|133.056|132.724|132.613|132.563|132.122|131.918|132.673|132.078|132.266|132.582|131.855|131.486|131.369|131.457|131.57|130.814|130.697|130.801|130.455|130.331|129.859|129.939|129.887|130.016|129.899|130.072|129.993|129.724|129.715|129.661|129.677|129.569|129.534|129.393|129.742|129.905|129.919|129.864|129.971|129.63|129.199|129.172|129.202|129.21|129.63|129.661|129.927|129.775|130.112|130.186|130.2|130.123|130.104|130.017|129.981|130.036|129.939|129.878|129.773|129.869|129.565|129.565|129.518|129.472|129.53|129.427|129.499|129.495|129.63|129.795|129.708|129.454|129.454|129.667|129.744|129.709|129.928|130.206|130.038|130.023|129.898|129.916|130.141|130.271|130.385|130.358|130.431|130.443|130.489|130.582|130.541|130.61|130.436|130.24|130.277|130.124|130.367|130.424|130.512|130.469|130.703|130.738|130.611|130.687|130.58|129.964|129.965|129.91|130.02|130.089|130.431|130.465|130.483|130.154|129.858|130.12|130.318|130.499|130.292|130.141|130.357|130.101|129.875|129.666|129.481|129.684|129.51|129.616|129.663|129.886|129.7|129.516|129.451|129.504|129.581|129.395|129.148|129.209|129.63|129.707|129.731|129.888|129.857|129.521|130.1|129.893|129.869|129.955|129.508|129.742|129.73|129.97|129.928|129.672|130.089|129.933|129.895|129.904|129.832|129.661|129.859|129.783|129.791|130.05|130.055|129.788|130.101|130.344|130.153|131.011|130.924|130.663|130.628|129.887|129.721|129.446|129.63|129.751|129.983|130.03|130.463|130.406|130.122|130.008|130.001|129.786
00027|2122|/currencies/usd-egp|CURRENCY:EGP||49.51|49.62|49.72|49.74|49.77|49.92|49.92|50.22|50.35|51.12|51.9875|51.82|51.71|52.16|51.72|51.82|51.95|51.86|52.01|52.28|52.22|52.22|52.22|52.22|52.22|52.92|53.42|53.11|53.32|53.3|52.9|52.92|52.92|52.82|52.5593|52.72|52.7|53.71|53.53|53.51|53.52|53.02|52.83|52.55|52.71|52.62|52.01|51.78|51.95|51.75|51.77|51.99|52.42|53.14|53.14|53.09|53.22|54.69|54.43|54.47|54.35|53.52|54.58|54.45|53.48|52.7|52.58|52.68|52.34|52.34|52.24|52.34|52.25|52.42|52.52|52.34|51.95|51.97|52.79|52.17|50.15|50.17|49.88|49.22|48.75|47.95|47.98|47.9|47.73|47.76|47.5|47.02|47.02|46.69|46.7|46.85|46.85|46.85|46.88|46.96|46.86|46.94|46.98|47.09|47.13|46.93|46.83|47.04|47.06|47.05|47.15|47.36|47.49|47.4|47.31|47.24|47.34|47.12|47.15|47.2|47.23|47.25|47.25|47.33|47.6|47.7|47.7|47.71|47.7|47.65|47.6|47.54|47.48|47.42|47.5|47.59|47.58|47.42|47.45|47.48|47.54|47.61|47.6|47.47|47.45|47.57|47.57|47.51|47.52|47.58|47.65|47.72|47.92|47.73|47.61|47.45|47.39|47.18|47.05|47.11|47.2|47.23|47.23|47.26|47.33|47.35|47.41|47.36|47.25|47.25|47.24|47.3|47.35|47.45|47.53|47.59|47.56|47.55|47.48|47.57|47.58|47.6|47.66|47.72|47.89|47.56|47.56|47.58|47.59|47.64|47.75|47.85|47.85|48.04|48.14|48.13|48.16|48.15|48.16|48.23|48.17|48.14|48.08|48.17|48.2|48.16|48.15|48.01|48.2|48.51|48.55|48.55|48.52|48.535|48.58|48.57|48.64|48.6|48.5|48.42|48.47|48.58|48.45|48.35|48.29|48.3|48.3|48.41|48.49|48.51|48.5425|48.45|48.42|48.43|48.6|48.63|48.73|48.65|48.75|48.88|49.06|49.06|49.07|49.25|49.37|49.41|49.44|49.4|49.45|49.5|49.49
00028|2123|/currencies/usd-etb|CURRENCY:ETB||159.9243|159.9177|159.9177|159.9177|159.9177|159.9177|159.9177|159.9177|159.9177|159.1998|159.3469|158.948|158.4557|158.4708|158.9009|158.9009|160.1992|159.8719|158.4778|158.4778|159.23|159.7671|159.7671|158.4324|158.6702|157.3475|158.0889|157.7694|157.727|157.9331|157.8428|157.8407|157.292|157.4874|157.7932|157.169|157.5314|157.2401|157.2401|157.8647|157.2401|156.966|157.8647|157.255|157.9704|156.9391|157.7435|157.3855|157.4084|157.4084|157.959|157.6263|156.9462|157.5558|156.9156|156.9156|156.0153|157.6517|157.0721|157.0812|156.4152|157.3061|157.21|157.3487|156.9461|157.3095|157.7085|157.7022|157.6011|157.6011|157.6011|157.2488|157.1525|157.5183|157.2628|156.8156|156.8715|156.499|157.2591|156.4924|156.5697|156.4851|156.38|156.5315|156.5315|156.0704|156.5215|154.3837|156.533|155.4985|155.6203|155.6203|155.5498|155.5498|155.5572|155.745|155.6856|155.2368|155.9775|155.9775|155.4593|155.4309|155.4309|155.6203|155.8827|155.3456|155.5611|155.4966|155.4797|156.2553|155.7672|156.0434|155.7821|156.0572|156.0573|156.0399|155.5668|155.7448|155.4083|155.7083|155.4757|155.76|155.76|155.3482|155.6089|155.3885|155.3885|155.1636|155.3951|155.4869|155.6801|155.6801|155.6164|155.7822|155.489|155.3512|155.5224|155.4613|155.2376|155.6412|156.2503|155.7181|155.7664|155.3124|155.4523|155.1093|155.9285|154.8112|154.4499|153.5288|154.3224|154.3224|154.457|153.6144|154.7879|154.7879|154.4106|154.7783|155.2474|156.1656|154.4825|153.6004|154.82|150.662|153.5671|154.3702|153.5382|153.5087|153.1746|152.6386|154.0658|153.6947|153.41|152.028|151.463|153.0759|151.4102|150.1927|150.8312|149.9779|148.6315|147.8474|147.6847|146.9194|146.7556|147.4208|146.5949|145.379|144.8295|145.5004|144.5165|144.8545|146.906|145.1642|144.1673|144.82|144.951|145.3598|146.3998|144.2021|143.5262|144.7779|144.9106|144.3645|144.117|143.582|143.583|143.8488|143.169|142.6466|143.0469|143.0469|143.0956|143.0309|141.8926|142.9289|143.3342|142.3955|141.9757|142.2566|141.8263|141.8777|140.955|141.1463|141.6107|140.8409|140.6511|140.0575|140.0843|139.4165|138.7617|138.6575|138.9839|138.6687|138.6147|138.4484|138.5852|138.7315|138.2793|139.1117|139.1634|140.4315|139.1438|138.7293|138.9772|138.9448|138.7866|138.3469|138.8665|139.4222|137.7725
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8795|0.8802|0.8785|0.875|0.8721|0.8727|0.8695|0.8614|0.8628|0.8636|0.8637|0.8668|0.8664|0.8665|0.8679|0.8609|0.8623|0.8597|0.8598|0.8577|0.8583|0.8602|0.8599|0.8588|0.8597|0.8607|0.8603|0.8619|0.8579|0.86|0.8569|0.8539|0.8521|0.8489|0.8488|0.8529|0.8511|0.8553|0.855|0.8516|0.8524|0.8567|0.8539|0.853|0.8548|0.856|0.8544|0.8515|0.8483|0.8504|0.8492|0.8475|0.8477|0.8506|0.8575|0.8548|0.8574|0.8626|0.8665|0.8683|0.8667|0.8629|0.8656|0.8722|0.8682|0.8675|0.8652|0.8615|0.8611|0.8665|0.8629|0.8732|0.8666|0.8692|0.8762|0.8688|0.8645|0.8613|0.8594|0.8644|0.8614|0.8596|0.8612|0.8556|0.8482|0.8476|0.8468|0.8494|0.8485|0.8486|0.8494|0.8487|0.8436|0.8438|0.8426|0.8424|0.8424|0.8407|0.8394|0.8463|0.8491|0.8469|0.8461|0.8481|0.8434|0.8354|0.8366|0.8305|0.8421|0.8451|0.8508|0.8559|0.8531|0.8589|0.8633|0.8615|0.859|0.8587|0.857|0.8595|0.8577|0.8566|0.8556|0.8531|0.853|0.8512|0.8517|0.8513|0.8498|0.8496|0.8488|0.8487|0.848|0.8507|0.8538|0.8532|0.8518|0.8513|0.8509|0.8517|0.8519|0.8551|0.8601|0.8594|0.8588|0.8588|0.8569|0.8602|0.8613|0.8624|0.8624|0.8624|0.8643|0.868|0.8686|0.8674|0.8668|0.8635|0.8627|0.8605|0.8592|0.8626|0.8635|0.8653|0.8646|0.8661|0.8702|0.8709|0.8681|0.8669|0.8647|0.8621|0.8583|0.8588|0.8602|0.8608|0.8613|0.8621|0.8589|0.8575|0.8556|0.8586|0.8616|0.8643|0.8606|0.8647|0.8603|0.8581|0.8538|0.8516|0.8536|0.8526|0.8523|0.8528|0.8546|0.8572|0.8519|0.8464|0.8473|0.8514|0.8484|0.8466|0.8426|0.8501|0.8523|0.8523|0.8551|0.8541|0.8502|0.8534|0.8585|0.8576|0.8592|0.8539|0.8558|0.856|0.8592|0.8589|0.8606|0.8535|0.8616|0.8582|0.8587|0.8576|0.8552|0.8585|0.8543|0.8566|0.8609|0.859|0.8573|0.8577|0.8641|0.8643|0.8637|0.8761|0.877|0.8661|0.8629|0.8513|0.8512|0.8495|0.8508|0.8551|0.8601|0.8624|0.8591|0.8621|0.8571|0.8578|0.8547
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.758|0.7594|0.7575|0.7543|0.7575|0.7569|0.7528|0.7448|0.7451|0.746|0.7453|0.7478|0.7473|0.7496|0.7496|0.7449|0.7453|0.7426|0.7433|0.7425|0.7437|0.745|0.7437|0.7406|0.7433|0.7445|0.7443|0.7465|0.7444|0.7506|0.7461|0.7395|0.7385|0.7345|0.7345|0.7377|0.7356|0.7385|0.7389|0.7365|0.7351|0.7421|0.7398|0.7388|0.7406|0.7426|0.7405|0.7402|0.7389|0.74|0.7392|0.7371|0.7367|0.7407|0.7467|0.7442|0.7462|0.7524|0.7553|0.7579|0.7561|0.7516|0.756|0.7583|0.7535|0.7502|0.7482|0.7456|0.7442|0.7513|0.7445|0.7543|0.7487|0.7508|0.7557|0.7494|0.7457|0.7452|0.7446|0.7489|0.749|0.7477|0.7485|0.7458|0.7415|0.7417|0.7375|0.7413|0.7413|0.7407|0.7426|0.7405|0.7376|0.7338|0.7326|0.734|0.7338|0.733|0.7303|0.7346|0.7387|0.7327|0.7302|0.7318|0.7302|0.7246|0.7242|0.7223|0.7309|0.7332|0.7409|0.7446|0.7441|0.7454|0.7481|0.7475|0.7441|0.745|0.7427|0.7462|0.7444|0.7429|0.7407|0.7384|0.7425|0.7425|0.7421|0.7425|0.7401|0.7412|0.7396|0.7405|0.7398|0.743|0.7471|0.7474|0.7476|0.7449|0.7478|0.7473|0.7468|0.7471|0.7517|0.7506|0.7505|0.7504|0.7489|0.7568|0.7569|0.7558|0.7553|0.7552|0.7595|0.7631|0.7632|0.7649|0.7657|0.7607|0.7601|0.7608|0.7581|0.7618|0.7604|0.759|0.76|0.7612|0.7664|0.7679|0.7608|0.761|0.7603|0.7579|0.7535|0.7498|0.7511|0.7504|0.7488|0.7479|0.746|0.7448|0.7442|0.7461|0.7505|0.75|0.7485|0.7516|0.746|0.7449|0.7415|0.7445|0.7445|0.742|0.7434|0.7448|0.7464|0.7493|0.7436|0.7393|0.74|0.7418|0.7377|0.7339|0.7328|0.7351|0.7376|0.7367|0.7391|0.7393|0.7383|0.7407|0.7444|0.7438|0.7465|0.7384|0.7405|0.74|0.7409|0.7417|0.7432|0.7394|0.7456|0.7428|0.7415|0.7406|0.7379|0.7389|0.7366|0.7408|0.7445|0.7443|0.7439|0.7488|0.7519|0.7524|0.7541|0.7571|0.7556|0.749|0.7484|0.7444|0.7402|0.7366|0.739|0.7414|0.746|0.7457|0.7452|0.7472|0.7447|0.7407|0.737
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.646|2.646|2.64|2.647|2.643|2.654|2.646|2.648|2.649|2.657|2.651|2.652|2.653|2.655|2.657|2.658|2.658|2.659|2.659|2.662|2.663|2.664|2.666|2.666|2.667|2.667|2.668|2.668|2.67|2.677|2.68|2.674|2.682|2.682|2.678|2.68|2.681|2.682|2.682|2.683|2.684|2.685|2.685|2.686|2.686|2.686|2.6865|2.6865|2.685|2.686|2.687|2.688|2.688|2.691|2.691|2.691|2.691|2.688|2.688|2.695|2.696|2.6926|2.6929|2.6938|2.69|2.705|2.699|2.705|2.72|2.715|2.721|2.717|2.713|2.72|2.73|2.728|2.73|2.722|2.729|2.729|2.719|2.724|2.71|2.71|2.674|2.674|2.673|2.673|2.674|2.675|2.676|2.677|2.677|2.678|2.679|2.68|2.682|2.682|2.683|2.686|2.687|2.687|2.688|2.6885|2.69|2.691|2.692|2.692|2.692|2.694|2.694|2.694|2.694|2.694|2.694|2.6945|2.6955|2.6955|2.6955|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.694|2.693|2.694|2.695|2.695|2.696|2.697|2.698|2.696|2.696|2.696|2.696|2.696|2.697|2.698|2.698|2.698|2.698|2.699|2.7|2.698|2.699|2.7|2.702|2.703|2.704|2.704|2.704|2.705|2.706|2.706|2.706|2.707|2.707|2.705|2.705|2.704|2.705|2.707|2.707|2.709|2.709|2.711|2.713|2.713|2.717|2.719|2.712|2.725|2.714|2.708|2.714|2.706|2.706|2.709|2.709|2.709|2.71|2.71|2.71|2.712|2.7138|2.725|2.722|2.726|2.721|2.711|2.707|2.708|2.709|2.708|2.724|2.732|2.74|2.7215|2.7085|2.7055|2.7015|2.6985|2.693|2.692|2.693|2.693|2.694|2.696|2.695|2.694|2.695|2.695|2.695|2.699|2.695|2.702|2.704|2.702|2.697|2.699|2.695|2.7|2.7275|2.697|2.692|2.694|2.695|2.697|2.6985|2.7005|2.7025|2.7035|2.7045|2.7045|2.7045|2.7045|2.707|2.708|2.708|2.709|2.71|2.71|2.711|2.712|2.713|2.714|2.716
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||11.225|11.3|11.225|11.225|11.225|11.225|11.2|11.2|11.1|11.1|11.1|11.4|11.65|11.83|11.79|11.81|11.77|11.77|11.76|11.735|11.66|11.66|11.66|11.64|11.635|11.55|11.54|11.54|11.435|11.435|11.33|11.325|11.32|11.29|11.29|11.2725|11.25|11.22|11.19|11.2|11.195|11.09|11.15|11.1025|11.1|11.085|11.06|11.06|11.06|11.04|11.04|11.04|11.04|11.04|10.98|10.98|11.015|11.005|10.98|11.005|11.025|10.995|10.97|10.98|10.96|10.96|10.93|10.93|10.93|10.93|10.925|10.925|10.885|10.865|10.88|10.86|10.825|10.825|10.775|10.82|10.82|10.735|10.77|10.715|10.73|10.675|10.65|10.735|10.85|10.95|11|10.99|11.005|10.995|10.975|11|10.9925|10.99|10.99|10.975|10.98|10.965|10.965|10.965|10.925|10.925|10.925|10.925|10.915|10.9|10.875|10.87|10.87|10.825|10.805|10.805|10.805|10.765|10.725|10.7|10.72|10.715|10.645|10.55|10.45|10.5|10.5|10.5|10.95|11.05|11.075|11.075|11.325|11.41|11.525|11.51|11.55|11.475|11.475|11.475|11.475|11.475|11.425|11.425|11.44|11.45|11.39|11.385|11.325|11.2|11.2|11.225|11.125|11.125|11.085|11.085|11.025|10.985|10.975|10.99|10.97|10.965|10.95|10.925|10.925|10.915|10.925|10.9|10.915|10.9|10.9|10.85|10.825|10.85|10.8|10.825|10.8|10.7|10.725|10.625|10.625|11|11.425|11.975|12.15|12.25|12.39|12.4|12.6|12.5|12.5|12.55|12.5|12.4|12.35|12.35|12.35|12.3|12.3|12.3|12.27|12.25|12.25|12.2|12.15|12.2|12.2|12.15|12|12.05|12.05|12|11.87|11.9|11.675|11.45|11.15|11.025|11.025|11|11|10.95|10.9|10.85|10.85|10.725|10.625|10.625|10.55|10.55|10.55|10.55|10.525|10.525|10.5|10.5|10.5|10.5|10.5|10.45|10.475|10.475|10.475|10.45|10.425|10.45|10.45|10.425|10.4|10.425|10.4
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.629|7.629|7.6265|7.629|7.6255|7.628|7.6215|7.6215|7.6225|7.623|7.623|7.623|7.623|7.623|7.624|7.623|7.625|7.625|7.625|7.628|7.628|7.625|7.628|7.624|7.625|7.625|7.625|7.623|7.623|7.629|7.629|7.629|7.629|7.63|7.635|7.635|7.636|7.633|7.633|7.643|7.643|7.64|7.64|7.64|7.645|7.645|7.645|7.643|7.643|7.645|7.648|7.648|7.645|7.645|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.658|7.653|7.65|7.653|7.6575|7.66|7.66|7.65|7.66|7.66|7.665|7.669|7.6675|7.6675|7.6675|7.67|7.672|7.67|7.67|7.669|7.67|7.67|7.673|7.6715|7.6715|7.6715|7.673|7.673|7.67|7.67|7.67|7.67|7.67|7.669|7.669|7.6715|7.67|7.67|7.67|7.67|7.673|7.67|7.673|7.6725|7.6725|7.675|7.675|7.67|7.6765|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.665|7.665|7.665|7.67|7.67|7.67|7.67|7.6635|7.6655|7.663|7.663|7.6615|7.6615|7.663|7.663|7.659|7.659|7.658|7.66|7.659|7.659|7.655|7.66|7.66|7.66|7.66|7.659|7.66|7.664|7.661|7.66|7.66|7.66|7.663|7.663|7.66|7.66|7.658|7.663|7.665|7.666|7.664|7.665|7.665|7.6635|7.6635|7.6635|7.664|7.664|7.665|7.663|7.66|7.66|7.66|7.66|7.662|7.66|7.66|7.66|7.659|7.659|7.659|7.66|7.66|7.6625|7.6625|7.6625|7.6625|7.665|7.665|7.665|7.665|7.665|7.6625|7.665|7.663|7.66|7.66|7.66|7.66|7.66|7.66|7.6655|7.6655|7.666|7.66|7.665|7.664|7.668|7.6695|7.6695|7.67|7.665|7.665|7.665|7.666|7.6655|7.6655|7.668|7.668|7.668|7.665|7.665|7.67|7.67|7.67|7.669|7.6725|7.6725|7.6725|7.6725|7.674|7.6725|7.674|7.675|7.68|7.673|7.673|7.675|7.675|7.675|7.675|7.675|7.68|7.678|7.673|7.673|7.675|7.682|7.682
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8406|7.8404|7.8408|7.8398|7.8372|7.8373|7.8358|7.8338|7.8348|7.8356|7.8367|7.8366|7.8373|7.837|7.8344|7.835|7.8371|7.837|7.8375|7.8364|7.8339|7.8346|7.8363|7.8344|7.8349|7.8343|7.8335|7.8333|7.8305|7.8306|7.8325|7.8304|7.8288|7.8284|7.8294|7.8329|7.8355|7.8361|7.833|7.8345|7.8328|7.8371|7.8363|7.8373|7.835|7.8323|7.833|7.8309|7.8303|7.8298|7.8248|7.8345|7.8339|7.8314|7.8319|7.8343|7.8325|7.8362|7.8375|7.837|7.8382|7.838|7.8393|7.8358|7.8333|7.8261|7.8185|7.8273|7.8339|7.8319|7.8338|7.8385|7.8363|7.8304|7.8273|7.8267|7.8254|7.8236|7.8213|7.8212|7.8195|7.8181|7.8045|7.8216|7.8227|7.8236|7.8202|7.823|7.8195|7.8149|7.8144|7.8143|7.8156|7.8155|7.8161|7.8159|7.8178|7.8181|7.8148|7.8136|7.8146|7.8131|7.8134|7.8105|7.8125|7.8054|7.8019|7.7994|7.7975|7.7966|7.7966|7.7975|7.7993|7.7968|7.7982|7.7972|7.7978|7.8008|7.7964|7.7952|7.7921|7.787|7.7885|7.7856|7.7913|7.7843|7.7829|7.7808|7.774|7.7714|7.775|7.7754|7.7777|7.7806|7.7814|7.7815|7.7809|7.7804|7.7821|7.784|7.7821|7.7806|7.7822|7.7807|7.7848|7.7827|7.7842|7.7847|7.7884|7.7859|7.7794|7.7784|7.7756|7.7818|7.7826|7.7838|7.7907|7.7848|7.7747|7.7729|7.7714|7.7719|7.7727|7.7737|7.7767|7.7755|7.7744|7.7746|7.7724|7.7707|7.7699|7.7711|7.7695|7.768|7.7697|7.7716|7.7721|7.7721|7.7682|7.7673|7.7706|7.7748|7.7738|7.7805|7.7824|7.7817|7.7821|7.7834|7.783|7.781|7.7829|7.7819|7.7829|7.7835|7.7796|7.7832|7.7788|7.7761|7.77|7.7747|7.7779|7.7783|7.7811|7.7797|7.7804|7.7889|7.7896|7.7892|7.7929|7.797|7.8009|7.8002|7.8069|7.7971|7.7973|7.7947|7.7859|7.7932|7.8118|7.8145|7.8141|7.8126|7.7991|7.8197|7.8259|7.8333|7.8498|7.8502|7.8501|7.85|7.8499|7.8497|7.8499|7.8498|7.8497|7.8498|7.8499|7.8501|7.8497|7.8496|7.8499|7.8499|7.8498|7.8499|7.8473|7.8491|7.8497|7.8503|7.8499|7.8502|7.8498
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.7568|26.7578|26.7566|26.755|26.752|26.7503|26.7456|26.7443|26.7411|26.7401|26.7401|26.7343|26.7343|26.7404|26.6179|26.6178|26.6167|26.6129|26.6115|26.6138|26.612|26.6097|26.6105|26.6053|26.6053|26.6053|26.5975|26.5971|26.5969|26.6012|26.595|26.5926|26.5934|26.5909|26.5895|26.5843|26.5845|26.5848|26.582|26.5828|26.5828|26.5865|26.5817|26.5813|26.5764|26.573|26.573|26.5679|26.57|26.57|26.57|26.5654|26.5606|26.5606|26.5623|26.5592|26.5562|26.558|26.5539|26.565|26.565|26.565|26.565|26.558|26.5514|26.5513|26.5532|26.4799|26.4747|26.4688|26.4688|26.4688|26.4674|26.4734|26.4734|26.4704|26.4704|26.4704|26.4685|26.4685|26.4685|26.4685|26.4647|26.4664|26.4628|26.4628|26.4628|26.4576|26.456|26.456|26.456|26.4521|26.4496|26.4705|26.4275|26.422|26.426|26.426|26.426|26.415|26.415|26.4203|26.4203|26.4203|26.3981|26.394|26.3901|26.3901|26.3901|26.3778|26.3778|26.3778|26.3725|26.3725|26.3725|26.3725|26.3725|26.3768|26.3805|26.3714|26.3714|26.3619|26.3593|26.3605|26.3631|26.3631|26.3631|26.3631|26.3631|26.3631|26.3591|26.3591|26.3591|26.3591|26.3443|26.3443|26.3399|26.3464|26.3421|26.34|26.3278|26.3388|26.3261|26.338|26.338|26.3295|26.3295|26.3462|26.3462|26.3326|26.3277|26.3277|26.3277|26.32|26.317|26.317|26.3147|26.315|26.3077|26.3077|26.3046|26.3046|26.3079|26.317|26.3106|26.2936|26.2936|26.3115|26.3208|26.3025|26.3025|26.2935|26.3198|26.313|26.3043|26.2785|26.2673|26.2793|26.2739|26.2749|26.2636|26.2655|26.2641|26.2586|26.2639|26.2601|26.2442|26.2442|26.2556|26.2586|26.2586|26.2586|26.2585|26.2585|26.2567|26.2556|26.2556|26.245|26.2397|26.2264|26.2092|26.2075|26.2209|26.2209|26.2005|26.1989|26.1954|26.203|26.1933|26.1933|26.1998|26.166|26.1724|26.1847|26.182|26.182|26.1765|26.1988|26.19|26.1955|26.16|26.1437|26.2017|26.1904|26.1904|26.1773|26.1773|26.215|26.239|26.2297|26.1847|26.1847|26.2845|26.2875|26.2777|26.2787|26.2733|26.3026|26.3017|26.1856|26.1856|26.1856|26.1856|26.1715|26.1715|26.1715|26.1715|26.1595|26.1595|26.1595|26.1595
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||311.86|313.08|312.41|308.18|306.71|307.64|305.19|300.9|302.5|304.24|305.15|309.13|308.13|308.62|308.38|305.07|306.99|305.3|305.7|303.54|304.15|304.88|305.92|306.24|309.33|309.06|309.48|311.69|309.18|311.22|306.79|305.89|304.79|302.06|300.62|304.7|304.89|309.25|312.27|309.86|310.69|313.25|310.59|310.83|311.54|314.05|311.48|309.71|306.8|307.26|309.77|307.88|308.17|308.87|320.29|321.91|322.91|328.58|330.55|334.13|333.11|331.01|332.34|338.57|338.54|336.53|334.53|336.02|333.86|339.82|337.21|343.73|336.79|339.18|344.47|340.9|335.21|333.14|333.27|337.81|334.03|330.32|333.3|324.83|318.98|318.61|317.72|321.4|321.9|323.08|322.11|321.62|318.78|318.68|319.41|319.18|319.53|317.93|316.16|319.71|322.7|321.58|322.24|323.18|321.7|317.98|317.8|315.56|321.27|323.16|325.09|328.79|328.44|331.1|332.11|331.92|331.48|331.85|331.84|331.44|330.21|329.55|329.01|327.61|326.98|327.06|327.44|328.57|328.05|328.6|330.54|330.3|331.44|330.4|330.2|330.67|331.34|328.25|327.3|328|326.1|327.06|330|330.54|328.03|328.86|326.38|327.61|328.05|329.07|328.98|329.56|330.43|331.97|332.84|331.64|330.81|331.46|331.85|330.8|330.48|331.72|332.29|331.88|332.67|334.33|336.55|338.28|336.32|336.46|335.88|334.91|333.18|333.64|335.5|335.97|335.2|335.56|334.15|334.14|333.61|335.5|337.49|338.51|337.92|338.34|336.62|337.1|331.85|331.12|332.15|331.69|332.39|333.75|333.93|335.74|333.47|329.99|329.6|332.41|330.38|330.09|328.32|331.06|333.09|333.69|336.27|335.94|334.16|335.32|337.21|337.57|339.69|337.45|339.43|339.69|340.49|340.2|342.01|337.29|341.59|338.77|338.07|338.63|337.78|339.36|337.66|338.63|340.78|339.59|340.12|341.47|344.11|344.89|343.67|350.3|350.96|346.19|343.19|337.83|338.1|338.62|339.45|341.31|343.08|344.07|343.16|345.28|342.85|341.77|340.7
00038|2138|/currencies/usd-idr|CURRENCY:IDR||17965|17960|17920|17865|17805|17840|17850|17742.5|17694.5|17765|17925|17930|17882.5|18155|18090|18065|17980|17877.5|17865|17870|17820|17780|17780|17740|17705|17680|17640|17755|17675|17640|17465|17465|17510|17485|17382.5|17350|17320|17375|17390|17325|17310|17350|17277.5|17212.5|17210|17275|17225|17155|17145|17160|17155|17137.5|17117.5|17125|17125|17080|17040|16985|17052.5|17000|16994.5|16990|16992|16985|16985|16922.5|16885|16915|16980|16980|16980|16980|16980|16977.5|16950|16907.5|16900|16840|16865|16990|16917.5|16902.5|16920|16860|16822.5|16767.5|16757.5|16840|16820|16865|16882.5|16890|16845|16830|16830|16820|16800|16775|16795|16865|16872.5|16785|16765|16760|16790|16795|16750|16720|16777.5|16795|16825|16925|16945|16970|16875|16885|16835|16865|16845|16837.5|16830|16787.5|16760|16745|16715|16695|16675|16715|16780|16760|16755|16755|16770|16755|16737.5|16715|16702.5|16675|16672.5|16640|16647.5|16655|16685|16690|16660|16655|16630|16625|16632.5|16660|16637.5|16630|16647.5|16670|16710|16740|16740|16740|16740|16712.5|16705|16725|16700|16705|16670|16717.5|16700|16730|16710|16635|16622.5|16605|16607.5|16625|16600|16624|16610|16605|16570|16575|16580|16570|16590|16560|16580|16577.5|16555|16610|16580|16557.5|16615|16597.5|16660|16675|16660|16770|16715|16685|16585|16625|16565|16455|16415|16385|16418.5|16422.5|16450|16467.5|16460|16385|16420|16445|16435|16430|16475|16350|16355|16320|16265|16245|16322.5|16270|16290|16220|16160|16150|16110|16260|16280|16252.5|16305|16325|16390|16370|16425|16512.5|16437.5|16362.5|16375|16325|16327.5|16270|16275|16312.5|16315|16325|16290|16265|16267.5|16225|16227.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||2.9823|2.9828|2.9976|2.97|2.9664|2.944|2.9513|2.925|2.9097|2.9267|2.9309|2.9771|2.9583|2.9433|2.9582|2.8918|2.8741|2.8517|2.8199|2.8106|2.8195|2.8251|2.8432|2.8778|2.8944|2.903|2.9046|2.9209|2.9015|2.9257|2.9001|2.9043|2.9069|2.9027|2.9071|2.9208|2.9062|2.9385|2.9581|2.9471|2.9433|2.9863|2.9596|2.9825|2.9963|3.0037|3.0073|3.0019|2.9897|2.9916|2.997|3.0048|3.0171|3.0392|3.0691|3.0533|3.0883|3.1212|3.1498|3.1413|3.1282|3.1275|3.1421|3.1712|3.1584|3.134|3.1179|3.123|3.1107|3.1356|3.1082|3.1224|3.0975|3.1244|3.1428|3.1425|3.1224|3.0896|3.087|3.0935|3.0916|3.0699|3.09|3.0798|3.1443|3.1209|3.0876|3.1097|3.1201|3.1193|3.1307|3.1256|3.0976|3.0893|3.0844|3.0762|3.07|3.0778|3.0905|3.1297|3.1376|3.1095|3.0933|3.099|3.0991|3.0676|3.0907|3.0922|3.1161|3.1369|3.1392|3.1527|3.1717|3.162|3.1542|3.1517|3.1601|3.1508|3.1423|3.1466|3.1739|3.1733|3.1624|3.1624|3.1811|3.1826|3.1848|3.1788|3.1856|3.1831|3.1909|3.191|3.1876|3.1996|3.2016|3.2126|3.2362|3.2297|3.2099|3.2083|3.2033|3.2217|3.2293|3.2222|3.2328|3.2412|3.2321|3.2533|3.2668|3.2544|3.267|3.2661|3.2782|3.2599|3.2824|3.2873|3.2647|3.2762|3.2562|3.2255|3.2253|3.1957|3.2228|3.2287|3.249|3.2625|3.2554|3.2778|3.2534|3.2566|3.2524|3.2547|3.2587|3.2541|3.2734|3.2852|3.303|3.2943|3.2858|3.3154|3.3105|3.2764|3.3146|3.2899|3.2974|3.2557|3.267|3.2782|3.2697|3.2836|3.3116|3.32|3.3084|3.2917|3.3398|3.3535|3.3474|3.3496|3.3479|3.3332|3.3351|3.3435|3.3249|3.3516|3.3385|3.3215|3.329|3.345|3.3208|3.3531|3.3454|3.3663|3.3802|3.3617|3.3365|3.328|3.3324|3.3581|3.3819|3.3705|3.4086|3.405|3.3985|3.3801|3.3819|3.383|3.3831|3.4118|3.4141|3.42|3.416|3.4398|3.4523|3.42|3.4141|3.3955|3.3833|3.3762|3.3521|3.3584|3.3487|3.3303|3.3401|3.3434|3.3572|3.3607|3.3565|3.3627|3.3509|3.3332|3.3084
00040|160|/currencies/usd-inr|CURRENCY:INR||94.36|94.305|94.9|94.68|94.36|94.34|94.665|94.46|94.618|94.73|95.76|95.525|95.545|95.725|95.325|95.718|95.705|95.27|95.06|94.975|95.695|95.7|95.755|95.385|95.355|96.21|96.305|96.865|96.37|96.17|95.875|95.735|95.64|95.325|94.955|94.26|94.615|95.04|95.315|94.955|94.91|94.865|94.545|94.375|94.255|94.11|94.01|93.495|93.12|92.71|93.14|93.26|93.106|93.156|93.318|92.683|92.57|92.86|93.008|92.838|92.952|93.279|93.627|94.373|93.048|94.298|93.8|93.99|93.505|93.743|92.924|93.027|92.407|92.24|92.449|92.366|92.243|91.899|91.851|92.33|91.662|92.132|92.012|91.56|91.234|91.022|90.941|90.913|91.026|90.765|91.042|90.793|90.627|90.784|90.596|90.613|90.672|90.587|90.793|90.518|90.315|90.362|90.377|90.328|91.778|91.87|92.031|91.54|91.775|91.531|91.559|91.537|91.055|90.905|90.717|90.318|90.19|90.265|90.233|90.257|89.883|89.852|90.166|90.231|90.131|89.942|89.955|89.78|89.974|89.837|89.753|89.735|89.534|89.563|89.542|90.238|90.389|91.02|90.777|90.55|90.188|89.875|89.908|90.13|89.962|89.9|90.15|89.923|89.606|89.325|89.361|89.161|89.17|89.148|89.527|88.692|88.487|88.557|88.61|88.705|88.777|88.59|88.501|88.707|88.65|88.625|88.632|88.71|88.722|88.722|88.637|88.314|88.232|88.223|87.786|87.777|87.716|88.003|87.88|87.956|87.939|87.754|88.729|88.683|88.726|88.817|88.778|88.759|88.721|88.763|88.749|88.669|88.786|88.738|88.661|88.774|88.732|88.79|88.304|88.181|88.207|87.891|87.879|88.069|88.279|88.298|88.105|88.22|88.002|88.153|88.125|88.079|88.045|87.985|88.175|87.591|87.659|87.674|87.623|87.31|87.266|87.023|87.073|87.297|87.545|87.692|87.471|87.595|87.656|87.541|87.435|87.715|87.785|87.977|87.284|87.49|87.715|87.058|86.77|86.481|86.432|86.401|86.328|86.195|86.134|86.01|85.922|85.959|86.009|85.824|85.735
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.05|1310|1310.02|1310|1310.02|1310|1310.05|1310|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.05|1310|1310.02|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.05|1310|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310.02|1310|1310.02|1310|1309.98|1309.98|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.05|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.01|1310.02|1310|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1309.98|1310|1310.02|1310|1309.98|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.05|1310|1310.02|1310|1309.95|1310|1310.02|1310.05|1310.02|1310.05|1310|1310.05|1310|1310.05|1310|1310.05|1310.05|1310.05|1310.02|1310|1310.02|1310|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1310.1899|1309.75|1309.75|1309.75|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||1374452|1374355|1375002|1375000|1375100|1375100|1375100|1375245|1375505|1375505|1375405|1375405|1375205|1375205|1375205|1375205|1376249|1375302|1351163|1351163|1341994|1341554|1321624|1321899|1323042|1322540|1321914|1320479|1319507|1318380|1314701|1313191|1311415|1310447|1311203|1312521|1313248|1315595|1314517|1314100|1314714|1315382|1315483|1314704|1316781|1317365|1318520|1321185|1321185|1321185|1321444|1320475|1317734|1315711|1315221|1315845|1315135|1314711|1315672|1316385|1317360|1318426|1315520|1316196|1315559|1313321|1311064|1313125|1314048|1313904|1317392|1315954|1316257|1320140|1319371|1318372|1322030|1320269|1320463|1317341|1320643|1315919|1312210|1314925|1314113|1314114|1310413|1294855|1297577|1283812|1283815|1290183|1282110|1280305|1277592|1266523|1221305|1214695|1195843|1195843|1178088|1155030|1155030|1129045|1103138|1087187|1085125|1075718|1077469|1076000|1071453|1070955|1068650|1068050|1064266|1065056|1069156|1000305|1000305|1000260|1000260|993830|981110|988500|762350|762350|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42125|42050|42050|42050|42050|42100|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||126.655|126.95|126.515|126|125.585|125.85|124.94|124.395|124.585|124.58|124.19|124.295|124.225|124.325|124.625|123.685|123.825|123.285|123.455|122.995|122.9|123.17|123.13|123.32|123.75|123.74|123.37|123.57|123.025|123.49|123.04|122.625|122.34|121.87|122.06|122.64|122.405|122.48|122.65|122.59|122.575|123.145|122.27|122.345|122.92|123.085|122.85|122.455|121.475|122.11|122.225|121.865|121.905|121.95|122.565|122.575|123.295|124.04|125.115|125.37|125.145|124.605|124.115|125.07|124.695|124.39|123.89|123.885|123.645|124.41|124.08|125.06|124.445|124.465|126.335|125.44|125.19|125.475|124.695|125.66|124.65|124.385|124.065|122.945|121.71|121.465|121.335|122.4|122.945|122.955|123.075|122.97|122.315|122.355|122.17|122.375|122.315|121.9|121.7|122.705|122.945|122.63|122.685|123.145|122.295|121.13|121.145|120.58|122.385|123.215|124.215|125.135|124.695|125.56|126.175|125.95|125.395|125.88|125.82|126.515|126.24|126.09|125.95|125.75|125.725|125.29|125.37|125.3|125.255|125.735|125.655|125.655|125.48|125.845|125.675|125.885|126.06|125.995|126.1|126.385|126.25|127.06|127.985|127.98|127.955|127.95|127.68|127.825|127.475|127.975|127.295|126.775|126.525|127.59|127.685|127.51|127.24|126.76|126.805|126.84|126.3|126.81|126.575|126.495|126.58|126.61|127.915|127.495|126.22|125.525|125.2|124.135|123.075|122.8|123.17|122.395|122.305|122.075|121.625|121.585|121.155|121.4|122.005|122.35|121.86|122.445|121.605|121.47|121.09|120.93|121.37|121.57|121.355|120.925|121.18|122.055|121.13|120.69|120.82|121.75|121.505|120.89|120.5|121.76|122.04|122.035|122.45|122.48|121.91|122.025|122.935|123.14|123.37|122.45|122.54|122.405|122.865|122.99|123.415|122.395|123.56|123.075|123.09|122.97|122.46|122.93|122.335|122.66|123.115|122.835|122.415|122.475|123.365|123.585|123.38|124.495|124.7|123.15|122.695|121.04|120.97|120.795|121.145|121.755|122.475|122.28|122.22|122.76|122.08|121.95|122.045
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||157.125|157.425|157.61|157.53|158.01|157.78|157.96|158.41|158.26|158.51|158.51|158.445|158.12|157.91|157.86|157.675|158.21|158.04|157.56|157.51|157.465|157.12|156.88|157.51|157.61|158.14|157.68|157.705|158.21|158.16|158.225|158.165|158.17|158.01|157.76|157.8|157.61|157.495|157.36|157.51|157.39|157.19|156.81|156.895|157.86|157.43|157.86|157.95|158.41|158.41|158.11|157.91|158.16|157.91|157.86|158.11|158|157.95|157.41|157.41|157.73|157.66|157.67|157.945|158.01|158.02|157.16|157.395|157.81|157.51|157.11|157.375|157.305|157.17|156.86|156.945|156.51|156.665|156.67|156.66|156.61|156.31|156.16|156.21|156.66|155.91|155.81|155.91|156.26|156.06|155.81|155.81|155.71|156.06|156.41|156.36|156.24|156.46|156.125|156.41|156.51|156.485|156.455|156.71|157.01|157.5|156.735|156.76|156.71|157.41|157.41|157.245|157.21|157.46|157.81|157.81|157.66|157.66|158.11|158.61|158.36|158.415|158.31|158.76|159.01|158.91|158.925|160.5|160.5|159.31|159.51|159.51|159.51|159.91|159.61|160.01|160.01|160.01|159.975|159.81|159.995|160.21|160.215|160.01|160.31|160.06|160.26|160.26|160.21|160.26|160.11|160.385|160.16|160.51|160.81|160.81|160.61|160.66|160.71|160.41|160.54|160.46|160.81|160.395|160.96|160.5|160.41|160.61|160.51|160.51|159.81|159.81|159.81|160.31|160.26|160.36|160.38|160.81|160.81|161.11|160.71|160.86|160.775|160.59|160.71|160.665|160.96|160.06|160.165|160.21|160.61|160.51|160.36|160.11|160.56|160.395|160.135|159.905|159.895|160.36|159.97|160.15|160.21|160.71|160.61|160.605|160.11|160.255|160.15|160.51|160.01|160.11|160.135|159.8|160.21|160.115|159.51|159.805|159.87|160.16|159.92|160.17|160.21|160.325|160.16|160.01|160.01|160.215|159.96|160.11|160.235|160.5|160.24|160.01|160.01|160.41|160.4|160.01|160.125|160.41|159.51|160.445|160.41|160.325|159.91|160.15|160.14|160.335|159.995|160.21|160.255
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.709|0.709|0.7079|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.7077|0.709|0.709|0.7081|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.7084|0.709|0.7087|0.7087|0.709|0.7087|0.709|0.7087|0.709|0.709|0.7087|0.709|0.7087|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.7085|0.709|0.7084|0.7084|0.709|0.7087|0.709|0.7087|0.709|0.709|0.7087|0.709|0.709|0.7087|0.709|0.7087|0.709|0.7087|0.7087|0.709|0.709|0.709|0.7087|0.7087|0.709|0.7087|0.709|0.7078|0.7078|0.709|0.709|0.709|0.709|0.709|0.709|0.7078|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.709|0.709|0.709|0.7079|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.7081|0.709|0.7083|0.7083|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7082|0.709|0.709|0.7083|0.709|0.7082|0.709|0.709|0.7082|0.709|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY||161.79|161.76|161.53|161.54|161.26|161.38|160.67|160.39|160.32|160.23|159.93|160.51|160.36|160.14|160.18|160.02|160.06|159.9|159.66|159.31|159.22|159.52|159.3|158.9|158.95|158.96|158.89|159.07|158.8|158.58|158.37|157.85|157.6|157.18|156.46|156.89|156.39|157.88|157.23|156.78|156.58|160.42|159.6|159.42|159.61|159.67|159.5|159.39|158.77|158.6|159.2|159.01|158.81|159.45|159.44|158.97|158.57|159.61|159.68|159.59|159.64|158.83|158.71|159.75|159.98|159.72|159.49|158.7|158.43|159.23|157.71|159.86|159.04|159.11|159.65|159.35|158.95|158.06|157.68|157.79|157.54|157.07|157.48|157.4|155.65|156.13|156.36|155.89|154.64|154.93|155.05|154.8|153.32|153.51|152.64|152.74|153.26|154.4|155.85|157.21|157.04|156.83|155.75|155.64|154.73|153.07|153.41|152.2|154.15|155.12|158.39|158.29|158.17|158.1|157.94|158.64|158.41|159.14|158.18|158.07|156.88|156.76|156.64|156.36|156.76|156.68|156.68|156.37|156.07|156.51|155.92|155.85|156.26|157.08|157.7|155.51|155.67|154.7|155.24|155.87|155.62|156.03|156.87|155.91|155.19|155.1|155.26|155.88|155.45|156.11|156.3|156.48|156.06|156.89|156.66|157.48|157.16|155.51|155.26|154.41|154.55|154.82|154.15|154.09|153.32|153.07|154.14|153.68|154.22|154.11|154.13|152.74|152.12|152.87|153.05|152.57|151.98|151.93|150.75|150.46|150.4|151.04|151.85|152.28|151.8|153.08|152.74|151.91|150.34|149.23|147.26|147.07|147.92|148.6|149.5|149.85|148.9|147.64|147.72|147.96|148|146.95|146.5|147.42|147.76|147.2|147.47|147.42|147.52|148.24|148.49|148.1|148.34|147.18|147.08|146.93|147.42|147.42|147.79|146.93|148.33|147.33|147.66|147.8|147.15|147.76|147.38|147.77|148.15|147.61|147.15|147.36|147.57|147.17|147.35|150.76|149.51|148.51|148.54|147.79|147.01|146.48|146.63|147.31|148.07|148.62|147.86|148.9|147.72|147.31|146.27
00047|2143|/currencies/usd-kes|CURRENCY:KES||129.6|129.5|129.5|129.4|129.45|129.45|129.45|129.5|129.4|129.5|129.55|129.45|129.35|129.4|129.45|129.45|129.55|129.45|129.45|129.45|129.5|129.45|129.6|129.55|129.6|129.7|129.6|129.45|129.3|129.3|129.3|129.3|129.1|129.1|129.15|129.2|129.2|129.15|129.1|129.15|129.15|129.15|129.2|129.2|129.2|129.15|129.15|129.1|129.15|129.1|129.35|129.25|129.25|129.5|129.15|129.1|129.1|129.95|129.8|130.125|130.125|130.1|130.1|130.05|129.9|129.8|129.7|129.75|129.6|129.65|129.55|129.5|129.45|129.55|129.35|129.25|129.3|129.25|129.25|129.15|129.15|129.15|129.25|129|128.95|129|129.05|129.05|129|129|129|129|129|128.95|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|128.85|129|129|129|128.95|129.05|128.95|128.9|129|129|129|128.95|128.95|128.95|128.95|128.9|128.9|129.25|128.9|129.1|129.1|129.1|129.3|128.95|129.3|129.4|129.4|129.4|129.4|129.6|129.4|129.45|129.45|129.6|129.95|129.65|129.94|129.65|129.55|129.75|129.75|129.25|129.25|129.25|129.25|129.2|129.25|129.25|129.2|129.25|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.15|129.15|129.25|129.2|129.25|129.15|129.15|129.2|129.25|129.25|129.25|129.2|129.2|129.2|129.15|129.25|129.25|129.25|129.2|129.2|129.25|129.25|129.2|129.2|129.2|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.15|129.15|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4762|87.4769|87.4769|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4477|87.4564|87.4564|87.4564|87.4564|87.4564|87.4579|87.4564|87.4568|87.4579|87.4304|87.4425|87.4546|87.4757|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4757|87.4772|87.4772|87.4772|87.4772|87.476|87.4772|87.4772|87.4772|87.4772|87.4772|87.4764|87.4757|87.4772|87.4751|87.4772|87.4772|87.4772|87.4772|87.4769|87.4772|87.4772|87.4772|87.4772|87.4772|87.4706|87.4772|87.4767|87.4724|87.5|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4772|87.4768|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4755|87.4761|87.4772|87.4707|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4387|87.4521|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.476|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4722|87.4772|87.4772|87.4772|87.4667|87.4772|87.4772|87.4367|87.429|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4758|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4093|87.4154|87.4185|87.3835|87.3772|87.3772|87.3978|87.4546|87.4752|87.4695|87.4772|87.4772|87.4632|87.4059|87.3772|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4772|87.4772|87.4772
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4014|4020|4024|4019|4016|4007.5|4024|4017.9199|4025|4017.5|4010|4027|4014.5|4027|4017.5|4017.5|4014.5|4018|4017.5|4026|4019.5|4027|4028|4029|4009|4017.2|4023|4022|4019|4014|4012|4012|4012|4012|4007|4009.2|4011|4008|4011|4005|4010.5|4007|4005|4007|4008|4007|4002|4003|4003|4010|4009|4009|4005|4005|4002|4007|4012|4013|4007|3996.5|4005|4007|4013|4012|4002|4010|4007|4010|4010|3999.5|4010|4009|4008|4010|4010|4021.5|4010|4014.2|4010|4008|4008|4008|4017|4015|4005|4005|4004.5|4011|4012|4012|4016|4017|4017|4019|4018|4017|4025|4034|4028|4028|4028|4030|4027|4026|4037|4025.5|4022|4020|4021.5|4009|4025|4025|4024|4022|4026.5|4021|4021|4020|4025|4020|4016|4016|4016|4014|4010|4014|4009|4013|4007|4008|4012|4013|4008|4007|4010|4008|4005|4005|4004|4004|4004|4003|4003|4005|4004|4004|4005|4005|4004|3996.5|4007|4001|4003|4004|4001|4005|4003|4003|4003|4003|4010.2|4008|4010|4014|4013|4025|4014|4020|4014|4014|4015|4020|4020|4024|4025|4028|4031|4032|4035|4027|4025|4023|4023|4023|4020|4019|4016|4015|4014.7|4012|4012|4011|4011|4010|4008|4008|4015.7|4007|4007|4015.5|4007|4007|4007|4007|4006|4008|4008|4008|4009|4010|4010|4010|4010|4009|4008|4007.5|4008|4008|4009|4010|4010|4009|4008|4008|4003.5|4006|4006|4005|4005|4004|4006|4010|4010|4007|3997|4007|4006|4005|4005|4001.5|4006|4007|4008|4008|4008|4005.5|4008|4017.5|4008.7|4008|4009
00050|650|/currencies/usd-krw|CURRENCY:KRW||1545.03|1542.36|1532.74|1538.6801|1531.35|1538.36|1527.66|1509.22|1513.55|1518.24|1516.1899|1523.28|1523.0601|1526.92|1559.26|1532.6899|1534.52|1517.4301|1513.88|1504.62|1496.3|1502|1507.29|1511.97|1520.35|1504.11|1497.55|1507.74|1489.39|1497.91|1493.6899|1489.95|1493.5699|1474.6801|1461.95|1458.6801|1448.63|1471.14|1476.01|1472.7|1473.21|1488.54|1472.9301|1474.4|1476.42|1482.36|1478.72|1481.47|1472.27|1466.47|1479.55|1475.13|1472.88|1479.14|1483.25|1474.37|1478.54|1496.98|1508.84|1510.74|1510.24|1515.48|1506.1|1517.62|1508.21|1507.8|1505.16|1496.63|1486.99|1504.16|1494.5601|1508.1801|1488.0601|1489.64|1500.25|1493.1801|1477.24|1473.3|1462.6801|1485.29|1481.35|1462.76|1485.79|1453.54|1442.6|1431.99|1427.88|1441.9301|1444.22|1447.1899|1449.6899|1442.04|1446.03|1442.37|1440.66|1440.35|1446.9|1457.15|1458.23|1465.1|1471.87|1462.11|1449.53|1454.46|1451.26|1431.7|1430.38|1437.77|1445.86|1445.5|1464.61|1465.5|1479.1801|1473.4399|1475.3|1470.11|1464.5601|1474.65|1467.29|1460.5|1451.13|1447.49|1446.33|1444.73|1442.95|1441.35|1440.5|1441.24|1435.8101|1442.95|1446.54|1446.63|1479.67|1478.38|1475.64|1475.62|1474.97|1472.62|1468.7|1474.52|1471.28|1469.0601|1469.4301|1469.5699|1472.65|1474.66|1466.1|1468.41|1471.52|1466.3|1460.08|1471.41|1465.66|1476.03|1469.74|1474.34|1467.01|1459.38|1462.28|1448.21|1468.6899|1467.14|1460.84|1456.47|1456|1448.85|1440.73|1441.58|1429.97|1429.62|1429.77|1426.41|1431.54|1429.45|1438.98|1436.8199|1432.11|1431.26|1419.83|1421.74|1416.86|1421.99|1428.78|1426.71|1429.55|1420.99|1421.52|1416.5|1410.6899|1405.0601|1405.83|1402.61|1404.2|1397.6|1409.71|1409.0699|1404.67|1394.4301|1391.15|1397.22|1388.24|1380.72|1378.84|1385.16|1392.8199|1390.52|1389.35|1389.26|1386.49|1386.47|1394|1389.55|1395.79|1393.04|1388.97|1383.03|1393.99|1395.0699|1390.58|1384.2|1399.6|1397.91|1393.28|1388.9|1388.98|1389.01|1379.8101|1384.1801|1390.6801|1388.8|1383.41|1384.8101|1386.48|1385.59|1389.04|1392.9301|1393.1801|1388.36|1389.9301|1383.49|1370.08|1372.37|1378.3|1382.8|1391.21|1391.97|1385.36|1386.47|1382.49|1379.17|1372.02
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3079|0.3079|0.3079|0.3077|0.3077|0.3073|0.3073|0.307|0.307|0.3071|0.3073|0.3073|0.3073|0.3073|0.3073|0.307|0.307|0.3068|0.3068|0.3067|0.3067|0.3067|0.3067|0.3067|0.3067|0.3068|0.3068|0.3068|0.3068|0.3068|0.3064|0.3064|0.3064|0.3063|0.3063|0.3062|0.3062|0.3063|0.3065|0.3063|0.3067|0.3067|0.3066|0.3064|0.3065|0.3066|0.3066|0.3065|0.3064|0.3064|0.3062|0.3062|0.3064|0.3064|0.3066|0.3065|0.3065|0.3065|0.307|0.307|0.3069|0.3069|0.3067|0.307|0.307|0.3067|0.3067|0.3065|0.3066|0.3066|0.3066|0.3066|0.3068|0.307|0.307|0.3065|0.3065|0.3062|0.3062|0.3061|0.3062|0.3062|0.3062|0.306|0.3055|0.3055|0.3055|0.3055|0.3055|0.3053|0.3055|0.3055|0.3053|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3055|0.3056|0.3056|0.3055|0.3055|0.3053|0.3048|0.3048|0.3048|0.3051|0.3053|0.3057|0.3057|0.3056|0.3057|0.3058|0.3058|0.3058|0.3058|0.3058|0.3058|0.3056|0.3056|0.3055|0.3072|0.3076|0.3079|0.3079|0.3079|0.3078|0.3073|0.3072|0.3072|0.3071|0.3074|0.3075|0.3069|0.3068|0.3066|0.3068|0.3067|0.3067|0.3068|0.3071|0.3072|0.3069|0.3071|0.3067|0.3071|0.3071|0.3069|0.3069|0.307|0.307|0.3074|0.3074|0.3073|0.3075|0.307|0.3068|0.3066|0.3067|0.3071|0.3071|0.3071|0.307|0.3069|0.3074|0.3074|0.3073|0.3069|0.3069|0.3069|0.3067|0.3066|0.3066|0.3066|0.3066|0.3064|0.3059|0.3059|0.3058|0.3061|0.3068|0.3069|0.3069|0.307|0.3055|0.3055|0.3061|0.3062|0.3059|0.3056|0.3055|0.3055|0.3053|0.3058|0.3049|0.3047|0.3047|0.3049|0.3053|0.3052|0.3049|0.3053|0.3054|0.3054|0.3056|0.3055|0.3053|0.3056|0.3058|0.3058|0.3059|0.3056|0.3055|0.3055|0.3056|0.3056|0.3056|0.3054|0.3059|0.3056|0.3058|0.3057|0.3055|0.3057|0.3054|0.3055|0.3058|0.3055|0.3055|0.3056|0.3057|0.3056|0.3055|0.3061|0.306|0.3055|0.3055|0.3052|0.305|0.3052|0.3053|0.3054|0.3055|0.3057|0.3055|0.3057|0.3055|0.3057|0.3057
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||485.275|486.625|486.805|487.305|487.6|487.815|488.475|487.96|489.345|488.7|488.025|487.365|487.745|485.815|486.73|485.315|487.945|490.125|489.435|486.78|483.835|479.295|479.775|472.495|470.54|471.015|472.725|470.955|468.345|470.32|472.25|469.355|465.625|462.93|462.74|463.49|463.44|464.48|464.425|463.29|463.225|462.605|458.565|460.085|464.6|464.31|463.445|464.785|468.665|470.85|472.095|474.095|476.11|474.975|473.78|478.53|477.58|468.325|464.1|471.08|472.81|475.53|478.01|481.75|483.6|482.11|481.87|481.68|481.53|479.95|480.66|481.93|480.46|482.925|489.52|491.165|491.175|489.21|494.075|496.31|493.65|498.05|499.1|499.56|498.5|499.61|501.975|499.025|497.85|498.01|491.67|489.17|491.27|491.325|494.35|493.86|491.86|492.025|494.31|493.33|493.8|496.925|502.27|505.025|503.025|502.425|504.335|503.52|503.39|501.575|506.98|507.84|508.26|507.96|511.98|511.99|510.83|510.62|510.74|511.26|510.94|510.95|509.605|512.875|507|507.23|507.4|503.12|502.26|505.73|510.78|513.74|509.28|513.88|517.67|516.025|513.05|516.06|515.64|520.71|519.74|518.575|516.59|511.14|505.96|505.465|502.775|505.89|511.92|511.8|516.3|517.08|517.78|519.76|520.24|518.8|518.665|519.71|522.195|524.18|524.475|524.705|525.125|523.81|524.2|525.44|524.995|523.85|525.375|528.01|531.73|528.895|533.71|537.54|537.77|537.83|537.97|538.66|538.31|539.59|534.57|538.86|538.6|537.74|535.87|541.525|540.325|541.53|543.705|546.775|547.02|547.225|548.955|548.63|545.715|542.46|542.515|544.3|543.27|542.43|541.03|541.13|540.47|540.715|540.88|539.74|538.95|536.655|534.33|536.35|539.89|539.895|539.585|539.07|537.4|537.69|538.54|536.04|535.19|537.53|537.665|538.42|538.675|538.9|540.93|538.875|538.325|541.15|543.915|540.75|539.17|537.55|537.355|540.51|542.8|542.2|542.8|543.54|542.56|543.22|543.57|538.835|534.77|530.465|533.61|532.93|528.71|525.825|524.315|523.775|519.26
00053|2149|/currencies/usd-lak|CURRENCY:LAK||22381.5|22225.5|22145|22145|22085|22085|22042|22027|22005|22020|21950|22014|22020|22020|21987|21976|21945|21930|21915|21917|21925|21918|21920|21913|21920|21921.1992|21916|21905|21920|21909|21931|21920|21915|21922|21937|21957.1504|21945|21967|21960|21953|21900|21960|21953|21953|21913|21913|21928|21933|22063|22063|22063|22063|22063|22063|22053|22053|21962.5|21975|22062|22047|22016|22019|22039|21722.5|21900|21750|21600|21560|21530|21495|21474|21454|21458|21460|21430|21428|21423|21415.4004|21422|21422|21414|21418|21411|21425|21406|21404|21419|21417|21415|21431|21428|21424|21426|21424|21424|21429|21446|21476|21491|21491|21489|21510|21510|21510|21506|21513|21511|21544|21547|21574|21610|21608|21620|21625|21625|21623|21600|21615|21620|21617|21617|21615|21610|21615|21613|21620|21620|21615|21618|21616|21631|21631|21642|21662|21660|21658|21656|21661|21665|21669|21679|21689|21687|21687|21687|21685|21693|21697|21697|21700|21708|21708|21713|21718|21713|21713|21707|21703|21700|21696|21701.25|21706|21708|21701.25|21714|21712.5|21724|21716|21714|21707|21711|21706|21709|21711|21711|21714|21710|21710|21702|21700|21700|21697.5|21707|21703|21705|21695|21691|21686|21668.25|21674|21675|21675|21675|21675|21675|21665|21650.25|21658|21665|21658|21651|21651|21661|21673|21673|21683|21683|21678|21693|21700|21696|21690|21690|21690|21695|21699|21699|21701|21681|21686|21671|21600|21666|21656|21658|21644|21644|21649|21641|21631|21636|21600|21550|21635|21635|21625|21595|21585|21569|21565|21557|21557|21557|21567|21567|21565|21565|21565|21548.3008|21553|21551
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89550|89503|89505|89600|89600|89600|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||336.7|336.75|334.5|334.5|333.625|333.125|333.5|334.5|333.5|326.5|336|332.5|329|337.25|336.25|337|335.5|331.375|331.25|330.5|329.5|328.5|326.5|322.5|330|346|342.5|334.5|331.5|326.75|325.175|325.15|322.75|322.25|321.75|321.25|321|320.25|319.4|319.125|319.6|319.6|318.875|318.5|318.5|317.2|317.05|316.4|316.4|316.65|316.05|315.4|315.125|315.55|315.55|315.35|315.25|315.075|315.35|315.125|315.5|315.25|315.25|315.1|314.125|314.5|314.05|313.625|312.875|312.25|311.425|311.3|311.25|311.3|311.125|311.05|310.625|310.95|310.75|311.5|311.45|310.15|310.1|309.25|309.23|309.3|309.325|309.25|309.35|309.4|309.2|309.4|309.45|309.25|309.2|309.2|309.4|309.35|309.35|309.25|309.36|309.375|309.475|309.6|309.3|309.35|309.655|309.525|309.6|309.725|309.65|309.775|309.475|309.55|309.675|309.175|309.45|309|308.95|309.025|309.25|310.1|309.95|309.8|309.85|309.55|309.5|309.9|309.8|309.675|309.45|309.6|309.45|309.45|309.6|309.3|309.6|309.35|309.4|309.05|309.075|308.8|308.65|308.6|308.45|308.7|308.675|308.65|308.25|308.3|308|308|308|307.75|307.85|308|308.125|307.85|306.875|306.725|305.525|304.6|304.175|304.05|304.8|304.9|304.75|304.7|304.425|304.375|304.1|304.4|304.05|303.95|303.55|303.45|303.4|303.175|302.9|302.8|302.95|302.925|302.825|302.55|302.6|302.7|302.65|302.5|302.325|302.4|302.425|302.45|302.475|302.525|302.55|302.475|302.375|302.5|302.3|302.025|302|301.975|302|302.05|301.9|301.725|301.9|301.9|301.925|301.95|301.95|301.925|302.075|301.85|301.45|302.35|302.425|302.25|302.225|301.975|301.875|301.6|301.5|301.2|300.9|301.15|300.825|300.975|300.65|300.55|300.7|300.8|300.75|300.9|301.2|301.925|302.075|302.1|301.85|301.775|301.75|301.8|301.7|301.775|301.7|301.35|301.35|301.25|300.85|300.75|300.35
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||6.4197|6.4335|6.4189|6.4136|6.3779|6.3779|6.3585|6.3729|6.3571|6.3739|6.37|6.3706|6.3713|6.3801|6.3588|6.3747|6.3731|6.364|6.3516|6.3516|6.3516|6.35|6.3516|6.3764|6.3729|6.3729|6.3619|6.3698|6.3594|6.3493|6.3493|6.3141|6.3249|6.3119|6.3231|6.3375|6.3275|6.3422|6.3291|6.3568|6.34|6.3469|6.3439|6.3412|6.3453|6.3453|6.3344|6.3289|6.3233|6.3233|6.3233|6.3245|6.3328|6.3512|6.3568|6.3568|6.34|6.385|6.3924|6.3932|6.3932|6.3764|6.4059|6.3953|6.3834|6.3834|6.3745|6.3736|6.4018|6.4018|6.4018|6.3793|6.3854|6.4101|6.3809|6.3809|6.3584|6.3609|6.3843|6.372|6.372|6.3736|6.3579|6.33|6.3157|6.3157|6.3284|6.3284|6.3164|6.3256|6.3256|6.3116|6.3036|6.3036|6.3039|6.3058|6.2939|6.3199|6.3324|6.3324|6.3325|6.3179|6.3199|6.3157|6.2799|6.2799|6.2783|6.3097|6.3129|6.3628|6.3628|6.3558|6.3656|5.4349|5.4339|5.4339|5.425|5.4314|5.4282|5.424|5.424|5.4196|5.4122|5.4245|5.4159|5.4159|5.4159|5.4068|5.4118|5.4118|5.4118|5.4118|5.4118|5.4293|5.4208|5.4208|5.4225|5.4183|5.4213|5.4321|5.4321|5.4427|5.4395|5.4347|5.4362|5.4362|5.44|5.4489|5.4503|5.4502|5.4522|5.4522|5.4695|5.4689|5.4738|5.4738|5.4552|5.4535|5.4524|5.4556|5.4551|5.4567|5.4575|5.4474|5.4539|5.46|5.4713|5.4632|5.4613|5.4539|5.4423|5.4388|5.4289|5.4384|5.4389|5.4392|5.4392|5.4349|5.4265|5.4277|5.4277|5.435|5.4476|5.4367|5.4178|5.4389|5.4389|5.4217|5.3963|5.3931|5.4042|5.4026|5.4083|5.412|5.4084|5.4084|5.3916|5.3964|5.4054|5.3933|5.3933|5.3797|5.4063|5.4063|5.4112|5.3994|5.4071|5.3969|5.4103|5.4288|5.4288|5.4288|5.4131|5.4055|5.4206|5.4206|5.4274|5.4263|5.4084|5.4263|5.4263|5.42|5.422|5.414|5.4084|5.4084|5.4178|5.4335|5.4214|5.4222|5.4222|5.435|5.435|5.4431|5.4635|5.4635|5.443|5.4399|5.4167|5.3977|5.3977|5.4077|5.4184|5.4282|5.4194|5.4391|5.4329|5.415|5.4154|5.3888|5.4026
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.4091|9.4157|9.3832|9.343|9.3192|9.3173|9.2925|9.2435|9.2702|9.2727|9.2471|9.2716|9.2535|9.2538|9.2612|9.2149|9.2197|9.194|9.2004|9.1939|9.1924|9.1939|9.1904|9.2067|9.2335|9.2283|9.225|9.2345|9.1969|9.2296|9.1832|9.1739|9.133|9.1032|9.1211|9.1541|9.1998|9.2365|9.2468|9.232|9.2338|9.2577|9.2548|9.2573|9.2472|9.2615|9.2651|9.2538|9.2285|9.2361|9.2369|9.2335|9.2315|9.2605|9.2662|9.3057|9.3129|9.3725|9.3835|9.4113|9.365|9.324|9.336|9.383|9.3495|9.347|9.3316|9.3255|9.3615|9.3602|9.3348|9.3908|9.3625|9.3902|9.4355|9.3959|9.3669|9.336|9.3577|9.2959|9.2978|9.282|9.2934|9.2302|9.1422|9.1587|9.1737|9.1666|9.178|9.1767|9.1649|9.1545|9.1426|9.1249|9.1473|9.1484|9.134|9.1121|9.1293|9.1802|9.1801|9.1744|9.1576|9.162|9.1069|9.0437|9.053|9.0543|9.082|9.1171|9.153|9.1913|9.1671|9.2165|9.233|9.232|9.2125|9.213|9.2054|9.2456|9.2327|9.2138|9.1755|9.1613|9.146|9.118|9.1194|9.1173|9.1028|9.1197|9.121|9.1079|9.1289|9.1337|9.1673|9.1605|9.1573|9.1595|9.18|9.1818|9.1754|9.2114|9.2549|9.2474|9.2205|9.2343|9.2258|9.2362|9.2594|9.2642|9.26|9.2461|9.2696|9.2916|9.2814|9.281|9.2739|9.2569|9.2593|9.2365|9.2499|9.2817|9.2766|9.2739|9.2551|9.2779|9.3074|9.315|9.3111|9.2877|9.262|9.2462|9.2157|9.2057|9.2236|9.2321|9.2397|9.2411|9.2064|9.1744|9.18|9.181|9.1685|9.1904|9.1428|9.1618|9.1151|9.121|9.1159|9.1181|9.1226|9.0795|9.0883|9.0909|9.093|9.0884|9.0603|9.0363|9.0289|9.0301|9.0062|8.9858|8.962|8.9931|9.0261|9.006|9.029|9.0313|9.0134|9.0971|9.0894|9.0809|9.0448|9.0095|9.0384|9.0165|9.0787|9.0313|9.0389|9.0022|9.0211|9.0211|9.0194|9.0186|9.0091|9.0002|9.0045|9.0335|9.0581|9.0469|9.036|9.0628|9.0872|9.0724|9.0754|9.1571|9.141|9.0884|9.0581|8.9991|8.986|8.9885|9.0007|9.029|9.0352|9.078|9.044|9.0511|9.0275|9.0038|9.0055
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.65|17.59|17.53|17.385|17.35|17.35|17.35|17.33|17.27|17.34|17.3|17.292|17.32|17.32|17.23|17.25|17.24|17.26|17.25|17.25|17.28|17.21|17.26|17.27|17.29|17.2873|17.27|17.19|17.2|17.23|17.18|17.07|17|17.112|17.09|17.2648|17.17|17.19|17.11|17.2|17.15|17.07|17.2|17.3|17.34|17.25|17.12|17.13|17.13|17.13|16.98|16.95|16.98|17.08|17.09|17.15|17.08|17.35|17.45|17.49|17.57|17.55|17.6|17.55|17.48|17.47|17.39|17.42|17.43|17.31|17.45|17.37|17.38|17.4|17.3|17.25|17.157|17.2323|17.26|17.17|17.22|17.18|17.19|17.11|17.02|17.03|17.08|17|16.97|17.09|17.04|16.81|16.92|16.86|16.91|16.83|16.77|16.91|16.99|16.99|16.88|16.95|16.83|16.81|16.73|16.68|16.69|16.8|16.73|16.95|16.94|16.95|16.95|17.01|17.02|16.97|16.98|16.93|16.91|16.85|16.7|16.7|16.72|16.72|16.69|16.74|16.74|16.65|16.63|16.6|16.65|16.65|16.73|16.88|16.86|16.738|16.74|16.75|16.8|16.78|16.97|16.9|17.095|16.88|16.94|16.95|16.925|16.92|16.85|16.85|16.89|16.89|17.08|17.09|17.06|17.06|17.09|16.8|16.82|16.77|16.8321|16.83|16.87|16.9474|16.93|17.01|17.05|16.95|16.93|16.9|16.89|16.91|16.9|16.95|17|16.95|16.97|16.85|16.9|16.75|16.76|16.82|16.8|16.8|16.863|16.84|16.85|16.68|16.6826|16.638|16.61|16.6|16.62|16.68|16.69|16.63|16.5756|16.55|16.603|16.5|16.45|16.37|16.47|16.53|16.5|16.513|16.53|16.45|16.6|16.67|16.62|16.58|16.49|16.53|16.57|16.58|16.52|16.53|16.59|16.72|16.69|16.6834|16.65|16.59|16.6|16.53|16.57|16.66|16.67|16.71|16.72|16.85|16.94|16.95|17.15|17.08|16.95|16.97|16.74|16.75|16.81|16.82|16.85|16.88|16.8992|16.85|16.87|16.83|16.8655|16.878|16.8
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4263.1499|4263.1699|4220|4244.3198|4224.6299|4224.6299|4215.5298|4209.6401|4209.5|4210.54|4205|4211.5498|4210.5898|4208.48|4208.48|4207.6899|4207.6899|4206.8501|4207.3999|4204.7202|4204.73|4203.4902|4203.4302|4203.4302|4201.5801|4201.6001|4199.5801|4198.6499|4195.6201|4193.1099|4188.52|4188.52|4184.1802|4178.6299|4178.6299|4176.8398|4172.5698|4166.3901|4165.3701|4156.8701|4155|4159.21|4156.8701|4156.8701|4156.1201|4155.1899|4151.3701|4150.7402|4147.6299|4147.6299|4147.6299|4152.02|4148.6299|4150.8701|4150.9302|4149.8198|4137.5|4160|4176.3501|4176.3501|4176.3501|4180.8599|4180.8599|4175|4181.8198|4181.8198|4179.3101|4175.6201|4175.6201|4175.6201|4169.6602|4165.2002|4165.2002|4163.1699|4163.1699|4159.1699|4162.9702|4162.9702|4167.75|4164.79|4164.1699|4172.2798|4177.8198|4200|4195.8301|4241.1001|4265.4902|4284.4102|4299.4102|4319.6499|4331.8301|4431.02|4365.3901|4377.9102|4431.02|4407.8799|4416.0098|4431.02|4435|4438.8901|4438.8901|4431.02|4431.02|4447.9302|4447.1201|4462.6401|4467.1201|4435.0298|4431.02|4431.02|4524.1299|4621.5|4431.02|4548.5|4553.3701|4651.96|4637.7798|4636.7798|4628.2402|4571.6699|4631.4102|4625.6602|4619.9199|4606.7202|4589.8901|4589.8901|4589.8901|4580|4495.2402|4579.6001|4573.1001|4573.1001|4573.1001|4565.9302|4431.02|4431.02|4506.3398|4532.0898|4431.02|4514.9902|4425.6001|4442.0698|4468.2402|4464.3999|4487.0898|4461.3301|4451.2002|4469.0098|4474.3999|4490.4399|4479.2202|4480.1802|4490.0601|4508.77|4481.4399|4507.5898|4502.8999|4485.79|4481.54|4482.2202|4465.7402|4481.54|4483.8501|4495.8901|4492.1401|4499|4520.3398|4523.8799|4509.7402|4502.2798|4491.7998|4478.0601|4458.6499|4461.1401|4535.54|4471.7002|4474.0098|4478.8301|4466.3901|4521.9399|4450.1499|4465.4302|4480.8198|4493.2202|4495.1201|4496.71|4471.77|4461.9902|4439.7002|4479.2798|4438.3701|4433.0698|4431.5601|4434.3999|4474.5698|4457.21|4429.2998|4401.1802|4405.8398|4468.04|4411.4502|4431.02|4382.0801|4420.2598|4431.02|4431.75|4446.5298|4441.2202|4420.6401|4478.7998|4464.0898|4403.5698|4411.5098|4431.02|4474.1602|4395.46|4467.8999|4431.02|4419.29|4461.3398|4435|4407.1499|4450.1802|4403.5698|4431.02|4448.6401|4386.8198|4398.4702|4453.2002|4431.02|4401.8701|4405.4502|4437.0498|4437.4302|4431.02|4537.8901|4451.1299|4431.02|4470.1401|4431.02|4408.8901|4401.0098|4407.0098|4430.5698|4443.7998|4467.0601|4452.0801|4465.1299|4439.8701|4431.02|4426.9702
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.185|54.3|54.275|53.19|53.805|53.8|53.575|53.125|53.12|53.285|53.225|53.465|53.305|53.295|52.95|53.085|53.105|53.085|52.92|52.875|53.01|53.09|52.975|52.99|53.185|53.185|53.135|53.135|52.865|52.865|52.615|52.615|52.35|52.455|52.425|52.71|52.475|52.57|52.76|52.57|52.645|52.84|52.695|52.675|52.475|52.775|52.725|52.41|52.365|52.465|52.35|52.235|52.315|53.325|53.325|53.325|53.325|53.325|53.45|53.49|53.43|53.09|53.26|53.795|53.54|53.53|53.395|53.155|53.19|53.495|53.62|53.785|53.5|53.63|53.975|53.71|53.39|52.915|52.955|53.25|53.125|53.12|52.665|52.665|52.62|52.205|52.245|52.225|52.305|52.16|52.44|52.165|52.115|52.105|51.955|52.01|51.94|51.735|51.785|51.985|52.295|52.255|52.135|52.175|52.025|51.64|51.51|51.45|51.935|51.995|52.585|52.74|52.65|52.735|52.985|53.025|52.945|52.865|52.785|52.68|52.925|52.945|52.685|52.685|52.665|52.475|52.395|52.515|52.305|52.265|52.295|52.295|52.295|52.255|52.5|52.565|52.515|52.275|52.355|52.47|52.445|52.945|52.845|52.985|53.435|52.855|52.78|52.91|53.085|52.92|53.105|53.085|53.205|53.395|53.435|53.46|53.395|53.075|53.09|53|52.965|53.105|53.135|53.225|53.19|53.365|53.405|53.57|53.485|53.41|52.965|52.965|53.015|52.89|53.055|53.15|53.15|53.2|53.01|52.83|52.585|52.92|52.975|53.125|53.14|53.16|53.03|53.06|52.655|52.815|52.56|52.49|52.35|52.505|52.56|52.75|52.285|52.225|52.24|52.415|52.295|52.375|52.395|52.395|52.495|52.405|52.665|52.605|52.305|52.465|52.72|52.805|52.92|52.615|52.495|53.12|52.835|52.965|52.915|52.53|53.085|52.925|52.895|52.705|52.615|52.74|52.595|52.665|52.985|52.755|52.79|52.715|53.13|53.295|53.205|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.905|52.925|53.015|53.145|52.96|52.76|52.675|52.525
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||48.19|48.2|47.96|47.81|47.9|47.51|47.13|47.26|47.12|47.25|47.86|47.86|47.87|47.9|47.56|47.58|47.48|47.41|47.35|47.37|47.55|47.31|47.33|47.3|47.37|47.34|47.39|47.25|46.81|47.17|46.9|46.81|46.71|46.73|46.81|46.71|46.79|46.96|46.76|47.04|47.03|46.82|46.79|46.7|46.86|46.7|46.5|46.33|46.38|46.28|46.21|46.25|46.29|46.53|46.5|46.58|46.97|47.1|47.02|46.97|46.95|46.8|47.12|46.9|46.77|46.58|46.43|46.49|46.56|46.49|46.49|46.51|46.55|46.75|46.49|45.9|45.91|45.92|46.15|47.3|47.31|47.32|46.92|46.5|46.38|46.34|46.39|46.43|46.2|46.36|46.21|46|45.87|45.93|45.87|45.9|45.68|45.68|45.95|46.04|46.07|45.84|45.93|45.66|45.41|45.13|45.1|45.5|45.53|45.92|46.1|46|46.18|46.26|46.3|46.2|46.15|46.66|46.68|46.68|46.53|46.49|46.27|46.45|46.17|46.25|46.25|46.02|46.04|45.98|45.95|45.95|45.99|46.15|46.13|46.03|46.03|45.91|45.95|45.95|46.07|46.25|46.14|46.07|46.1|46.04|46.08|46.13|46.15|46.18|46.08|45.9|46.33|46.3|46.2|46.25|45.82|45.82|45.82|45.65|45.8|45.84|45.91|45.88|45.92|45.91|46|45.9|45.99|45.81|45.54|45.48|45.34|45.47|45.49|45.52|45.47|45.35|45.03|45.03|45.2|45.36|45.46|45.31|45.5|45.2|45.33|45.45|45.61|45.31|45.26|45.59|45.61|45.62|45.79|45.49|45.29|45.29|45.52|45.34|45.24|45.03|45.26|45.45|45.47|45.56|45.5|45.82|45.98|46.02|46.05|46.19|45.97|45.79|45.9|46.04|46.01|45.97|45.8|46.11|45.81|45.75|45.64|45.47|45.57|45.39|45.41|45.64|45.37|45.4|45.34|45.63|45.7|46.85|46.85|46.78|46.2|45.41|45.39|45.33|45.25|45.35|45.455|45.685|45.695|45.7|45.72|45.23|45.46|45.46|45.22
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.6801|1733.6801|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.51|17.605|17.556|17.38|17.3392|17.3641|17.3055|17.199|17.223|17.2125|17.2475|17.4151|17.4555|17.469|17.4755|17.2875|17.34|17.2945|17.373|17.3569|17.313|17.3615|17.3083|17.2725|17.2737|17.317|17.31|17.4168|17.291|17.34|17.2215|17.1775|17.228|17.2025|17.1915|17.3115|17.2555|17.3815|17.509|17.424|17.459|17.5355|17.386|17.3808|17.3825|17.4305|17.34|17.326|17.3|17.3285|17.263|17.2655|17.2751|17.3055|17.423|17.3729|17.4331|17.705|17.7665|17.9166|17.8595|17.8265|17.944|18.1165|18.0895|17.9425|17.769|17.7447|17.7851|17.9405|17.736|17.8607|17.6556|17.6824|17.9345|17.861|17.6747|17.605|17.6125|17.8175|17.728|17.5815|17.706|17.312|17.2458|17.215|17.1595|17.1775|17.2682|17.1385|17.2531|17.214|17.1286|17.1671|17.1677|17.2262|17.1845|17.1955|17.196|17.256|17.5065|17.315|17.235|17.4003|17.4735|17.227|17.204|17.1285|17.356|17.3775|17.4729|17.4857|17.6065|17.5875|17.6434|17.6565|17.7904|17.835|17.926|17.9705|17.9765|17.9745|17.9885|17.9211|17.9217|18.0185|18.0058|17.9915|17.979|17.914|17.9265|17.932|17.912|17.9834|18.03|17.9995|18.0045|17.978|17.986|18.018|18.0545|18.1683|18.1966|18.2565|18.183|18.247|18.2875|18.29|18.3069|18.303|18.3605|18.359|18.3858|18.504|18.463|18.382|18.3385|18.3444|18.415|18.3015|18.316|18.298|18.327|18.3805|18.4535|18.5925|18.5992|18.69|18.496|18.5526|18.5435|18.4885|18.434|18.4045|18.4225|18.4033|18.427|18.4361|18.3865|18.379|18.435|18.457|18.514|18.4704|18.5195|18.3943|18.3366|18.4035|18.3385|18.376|18.435|18.3768|18.3225|18.3669|18.3677|18.4735|18.432|18.3595|18.3559|18.4315|18.3598|18.3325|18.2885|18.371|18.448|18.465|18.597|18.6205|18.6601|18.7175|18.736|18.7075|18.7215|18.6425|18.6505|18.6535|18.662|18.6615|18.674|18.5845|18.7541|18.793|18.8191|18.788|18.7175|18.8065|18.637|18.615|18.6655|18.5755|18.618|18.604|18.7409|18.9|18.867|18.89|18.8825|18.7425|18.7645|18.5415|18.5565|18.5445|18.6465|18.6709|18.728|18.782|18.709|18.8345|18.7391|18.645|18.628
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.125|4.137|4.148|4.147|4.147|4.117|4.07|4.068|4.051|4.045|4.055|4.073|4.07|4.073|4.028|4.017|3.994|3.9625|3.965|3.965|3.97|3.97|3.965|3.9525|3.958|3.96|3.9725|3.98|3.97|3.951|3.94|3.928|3.933|3.925|3.921|3.9175|3.924|3.955|3.962|3.958|3.97|3.959|3.9515|3.955|3.964|3.965|3.955|3.955|3.9475|3.9525|3.955|3.95|3.945|3.963|3.9628|3.98|3.979|3.9995|4.0325|4.031|4.03|4.025|4.035|4.0325|4.01|3.9955|3.9675|3.945|3.934|3.9395|3.9395|3.9225|3.917|3.9285|3.9365|3.927|3.9305|3.93|3.96|3.946|3.95|3.938|3.945|3.9285|3.8895|3.89|3.885|3.901|3.8895|3.903|3.91|3.905|3.9|3.9|3.899|3.9035|3.9155|3.925|3.9275|3.942|3.95|3.9315|3.9305|3.94|3.942|3.93|3.9195|3.946|3.9715|4.0025|4.045|4.0485|4.0545|4.0525|4.055|4.051|4.05|4.0585|4.063|4.0775|4.0575|4.0575|4.0505|4.0725|4.0615|4.058|4.055|4.05|4.057|4.045|4.045|4.045|4.061|4.07|4.08|4.085|4.087|4.085|4.0955|4.1005|4.104|4.104|4.1155|4.1145|4.114|4.117|4.1225|4.125|4.1325|4.13|4.1305|4.139|4.131|4.1395|4.1575|4.1575|4.1505|4.165|4.1495|4.131|4.127|4.1325|4.1375|4.1605|4.176|4.1825|4.19|4.2|4.199|4.195|4.199|4.19|4.208|4.209|4.228|4.229|4.23|4.2295|4.226|4.226|4.22|4.2285|4.2305|4.2275|4.225|4.219|4.218|4.2145|4.215|4.208|4.207|4.205|4.2065|4.2145|4.2215|4.215|4.215|4.199|4.2|4.22|4.205|4.1895|4.2045|4.205|4.205|4.222|4.215|4.215|4.21|4.225|4.225|4.225|4.231|4.225|4.225|4.21|4.222|4.217|4.21|4.215|4.229|4.225|4.226|4.225|4.215|4.215|4.21|4.22|4.235|4.2405|4.2315|4.22|4.225|4.237|4.275|4.27|4.245|4.235|4.235|4.2225|4.215|4.22|4.23|4.2315|4.245|4.248|4.2455|4.255|4.255|4.2525|4.254
00067|2170|/currencies/usd-nad|CURRENCY:NAD||16.4965|16.561|16.5457|16.4044|16.4608|16.4422|16.395|16.1923|16.2077|16.2008|16.26|16.5812|16.5202|16.5191|16.5629|16.31|16.3577|16.2342|16.316|16.2461|16.2333|16.3704|16.3736|16.2901|16.4672|16.4592|16.404|16.7038|16.5733|16.6821|16.4834|16.4044|16.5161|16.4328|16.3869|16.5202|16.3937|16.6696|16.8046|16.6476|16.6711|16.8324|16.5389|16.5051|16.5311|16.6348|16.4672|16.4919|16.3654|16.3049|16.4091|16.3746|16.3397|16.4149|16.4142|16.3798|16.394|16.798|16.8704|16.9302|16.9401|16.809|16.9426|17.1864|17.1243|17.032|16.9721|16.9784|16.7665|17.18|16.891|16.789|16.6645|16.6765|16.825|16.8|16.4901|16.2|16.2904|16.5516|16.6565|16.3496|16.5225|16.1118|15.9301|15.9386|15.8534|15.9728|16.017|16.0375|16.1458|16.065|16.0391|15.9441|15.9445|15.9617|15.8646|15.9477|15.8944|16.0323|16.189|16.0943|15.9682|16.0857|16.1427|15.901|15.7738|15.96|16.0442|16.121|16.1324|16.2621|16.4307|16.3793|16.4038|16.3362|16.41|16.3973|16.3861|16.4881|16.5299|16.4607|16.352|16.3652|16.4945|16.5558|16.5113|16.5944|16.6733|16.6676|16.6482|16.6675|16.6911|16.7079|16.7696|16.7372|16.7689|16.7534|16.81|16.8841|16.8584|16.9373|17.0553|17.0437|16.9292|16.9947|17.0374|17.1094|17.0956|17.1123|17.1538|17.1383|17.2201|17.2964|17.3789|17.2419|17.2103|17.1827|17.1679|17.0853|17.0426|17.0904|17.1596|17.1649|17.3004|17.38|17.4209|17.5303|17.3156|17.3231|17.2883|17.2062|17.1553|17.2251|17.2649|17.3308|17.4363|17.3946|17.2246|17.3704|17.3385|17.3475|17.3789|17.3218|17.5006|17.217|17.151|17.2231|17.1728|17.2181|17.2972|17.2345|17.2683|17.2705|17.3346|17.427|17.316|17.2454|17.3312|17.3427|17.3497|17.3985|17.3415|17.3561|17.3914|17.3597|17.4849|17.537|17.4915|17.6138|17.77|17.656|17.693|17.6098|17.6574|17.6987|17.6929|17.6309|17.6063|17.4466|17.7221|17.6745|17.6853|17.6315|17.6066|17.5929|17.514|17.5902|17.7609|17.7529|17.7166|17.7575|17.912|17.934|18.0744|18.214|17.996|17.8751|17.8758|17.7615|17.6313|17.5418|17.561|17.6244|17.7223|17.8278|17.8103|17.9195|17.906|17.9348|17.7454
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1379.205|1373.35|1367.29|1367.48|1361|1361.22|1359.17|1359.0699|1357.46|1360.5|1361.83|1359.8199|1360.5|1362.25|1360.5|1359.33|1363.85|1368.61|1369.6899|1370.9|1374|1374.9301|1372.29|1371.33|1370.5|1371.48|1371|1372|1371.89|1368.25|1368.83|1368.84|1371.905|1368|1359.5|1358.885|1360.42|1368.135|1370.36|1372.42|1375.175|1375.8149|1372.42|1362.13|1353.78|1352.41|1347.5699|1345.6|1341.5601|1345.5|1340.26|1342.6851|1349.955|1356.12|1359|1361.4301|1374.6899|1383.17|1379.335|1378|1378.91|1378.42|1385.54|1384.095|1380.5|1384.42|1386.12|1380.9399|1362.22|1354.5|1359|1355.4301|1351.755|1371.6899|1385.5|1390.15|1390.05|1398.25|1398.41|1388.49|1384.97|1383.88|1380.09|1371.63|1359.5|1356.575|1355.035|1351.885|1345.4|1343.36|1341.14|1338.47|1345.71|1348.73|1353|1354.71|1351.26|1355.74|1361.1899|1363.86|1367.87|1366.23|1382.61|1391.34|1392|1385.96|1393.23|1407.67|1416.915|1421.485|1419.76|1420.245|1416.49|1417.1|1420|1422.295|1418.92|1421.995|1424.075|1420.66|1424.205|1422.655|1424.36|1433.5699|1436|1441.7|1444.575|1454.83|1451|1450.66|1446.42|1446.42|1459.995|1457.59|1459.5|1455.75|1455.95|1453.965|1450.54|1448.6801|1452.795|1454.33|1451.5|1451.28|1447.92|1449.22|1447.515|1446.985|1442.72|1443|1446.3149|1446.91|1449.365|1452.08|1450.77|1453.48|1452.35|1448.715|1445.105|1439.8199|1440.645|1443.33|1435.23|1438.5|1435.03|1435.3|1441.05|1440.65|1441.35|1446.8101|1443.3051|1448.85|1455.08|1458.24|1459.78|1463.86|1463.6899|1465.045|1466.38|1468.99|1469.67|1468.83|1460.63|1459.965|1459.73|1475.8149|1470.6|1470.775|1466.2|1461.53|1469.73|1477.7|1483.24|1481.59|1484.91|1490.015|1491.88|1490.375|1488.65|1495.5|1497.655|1495.59|1491.35|1498.15|1500.5|1502.27|1504.075|1506.16|1507.73|1517.51|1526.1899|1525.47|1536.405|1528.73|1532.5699|1534.3199|1536.0699|1537|1536.6801|1535.04|1536.77|1532.9301|1534.3101|1529.77|1529|1531.28|1531.8|1534|1536.145|1532|1534.4399|1530|1532.26|1524.67|1519|1530.89|1531.765|1532.12|1530.77|1528|1532.96|1533.1949|1527.05|1531.785|1528.95|1533.3101|1530.1949|1527.9351|1528.02|1528.5|1530.395
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.79|36.8|36.8
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.8669|9.8359|9.791|9.6965|9.7076|9.735|9.6171|9.4816|9.5298|9.5079|9.4874|9.4711|9.5124|9.471|9.4494|9.3318|9.325|9.2875|9.2715|9.2489|9.2547|9.2798|9.268|9.2273|9.2494|9.2345|9.2409|9.2719|9.2597|9.3128|9.2352|9.1759|9.1826|9.1902|9.2228|9.309|9.2904|9.2652|9.2722|9.281|9.2709|9.3357|9.3249|9.2938|9.312|9.341|9.305|9.3548|9.3163|9.4006|9.3915|9.3992|9.452|9.4491|9.5846|9.5065|9.5799|9.6446|9.7173|9.7714|9.7321|9.7133|9.6921|9.7457|9.7323|9.68|9.6934|9.6926|9.7366|9.5777|9.4848|9.6122|9.58|9.6735|9.7708|9.7125|9.6538|9.6391|9.5895|9.6078|9.6537|9.6378|9.6733|9.5892|9.5439|9.5549|9.5463|9.5683|9.5732|9.5263|9.5613|9.5464|9.5328|9.503|9.5173|9.5484|9.4842|9.5233|9.5921|9.6795|9.8065|9.6595|9.6253|9.697|9.6265|9.5686|9.5953|9.5737|9.7771|9.7731|9.8563|9.9642|9.9953|10.0633|10.1012|10.114|10.0563|10.0908|10.0705|10.1108|10.0825|10.0879|10.0544|10.0353|10.063|10.0846|10.0901|10.0465|10.0429|10.0128|10.0087|10.0179|10.0436|10.1046|10.1352|10.1649|10.2065|10.1911|10.1492|10.1369|10.0665|10.086|10.1524|10.1325|10.1102|10.1155|10.0755|10.1343|10.1312|10.1304|10.1604|10.2047|10.2285|10.233|10.2541|10.214|10.1746|10.1077|10.1017|10.0941|10.0271|10.0846|10.0593|10.1256|10.1655|10.2055|10.2175|10.2197|10.1272|10.1274|10.0607|10.0257|9.9922|9.9835|10.01|9.9753|10.0222|10.0638|10.0558|10.0564|10.0817|10.1028|10.1682|10.0866|10.1206|10.0616|9.9806|9.9715|9.9242|9.9742|9.9663|9.9233|9.9945|9.979|9.9752|10.0144|9.9411|9.8706|9.9156|9.9428|9.8797|9.8226|9.7818|9.8225|9.9079|9.8609|9.9533|9.9799|9.9813|10.0483|10.0882|10.0482|10.0335|10|10.0681|10.0683|10.0896|10.1395|10.1272|10.0749|10.1819|10.2391|10.2784|10.2018|10.1796|10.2171|10.1934|10.2202|10.2322|10.2049|10.2259|10.182|10.2633|10.2716|10.2577|10.3328|10.3313|10.2084|10.1987|10.1465|10.1262|10.1061|10.088|10.1602|10.182|10.3074|10.2265|10.2537|10.1353|10.1347|10.0792
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7726|1.7667|1.764|1.7498|1.7447|1.7385|1.7336|1.7147|1.7154|1.7149|1.7135|1.7249|1.719|1.7205|1.7243|1.7046|1.7043|1.6874|1.6846|1.6719|1.6853|1.6959|1.7129|1.7029|1.7078|1.7023|1.7055|1.7134|1.702|1.7096|1.6916|1.6871|1.6789|1.6786|1.6786|1.6825|1.6766|1.6988|1.7022|1.6941|1.6924|1.714|1.7014|1.6931|1.7043|1.7049|1.6925|1.6951|1.6985|1.6997|1.6965|1.6942|1.694|1.704|1.7169|1.7052|1.7152|1.7451|1.7506|1.7529|1.7498|1.7385|1.7414|1.748|1.7377|1.7357|1.7223|1.7134|1.7068|1.7122|1.7023|1.7252|1.7071|1.7062|1.7257|1.7081|1.6911|1.6868|1.6852|1.6925|1.6942|1.6851|1.6974|1.6842|1.6677|1.6727|1.6674|1.6765|1.6786|1.6716|1.6745|1.6765|1.6536|1.658|1.6544|1.6569|1.6533|1.6549|1.6516|1.6597|1.6805|1.6657|1.654|1.6682|1.6517|1.6453|1.65|1.6543|1.674|1.682|1.6872|1.7119|1.7152|1.7249|1.7375|1.7396|1.739|1.7408|1.7325|1.7469|1.7402|1.7318|1.7288|1.7277|1.7334|1.7365|1.7367|1.7267|1.724|1.7132|1.7113|1.7116|1.7122|1.7288|1.7354|1.7288|1.7321|1.7291|1.7298|1.7212|1.7218|1.7196|1.7312|1.7315|1.7316|1.7358|1.7321|1.7437|1.7463|1.7439|1.7457|1.7547|1.7814|1.7818|1.7818|1.7917|1.7845|1.7668|1.7657|1.7598|1.7654|1.762|1.7704|1.7707|1.7745|1.775|1.7682|1.7715|1.7523|1.7465|1.7413|1.7351|1.7295|1.7336|1.7374|1.739|1.7426|1.7419|1.7408|1.7448|1.747|1.7481|1.7469|1.7443|1.7466|1.7375|1.728|1.7238|1.7143|1.7193|1.7184|1.7217|1.7242|1.7297|1.7301|1.7315|1.7194|1.7096|1.7067|1.7042|1.7001|1.6746|1.6718|1.6735|1.6828|1.6769|1.6814|1.6862|1.6835|1.6961|1.7122|1.7029|1.707|1.6954|1.6964|1.6994|1.7083|1.7061|1.7102|1.7033|1.7181|1.7175|1.6942|1.6885|1.6864|1.6874|1.6727|1.6782|1.6838|1.6794|1.6805|1.6854|1.6934|1.6905|1.6898|1.6978|1.6968|1.6794|1.6732|1.6596|1.6588|1.6539|1.6664|1.6732|1.6755|1.6855|1.6815|1.6805|1.6732|1.6615|1.6569
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.4217|3.4217|3.3918|3.3851|3.384|3.3832|3.3788|3.4069|3.4013|3.4006|3.3899|3.4091|3.3906|3.4712|3.4712|3.4021|3.4044|3.4103|3.4001|3.3995|3.4089|3.4063|3.4049|3.4109|3.4225|3.4096|3.4129|3.423|3.422|3.4335|3.4211|3.418|3.4324|3.4273|3.433|3.4569|3.4632|3.4885|3.506|3.5172|3.5071|3.525|3.5134|3.506|3.4868|3.466|3.4485|3.4366|3.4344|3.442|3.4405|3.4421|3.3907|3.3727|3.392|3.372|3.3855|3.426|3.425|3.4518|3.4512|3.4595|3.4794|3.494|3.4832|3.4965|3.4608|3.4585|3.46|3.477|3.454|3.4422|3.415|3.4194|3.452|3.4486|3.4221|3.4272|3.4885|3.4816|3.4445|3.4133|3.418|3.364|3.3617|3.3552|3.3556|3.36|3.359|3.3555|3.3593|3.3535|3.3453|3.3468|3.3539|3.3539|3.3575|3.3571|3.358|3.3585|3.3675|3.3607|3.3613|3.3665|3.3701|3.3437|3.3446|3.3456|3.3507|3.3545|3.3545|3.3557|3.3569|3.357|3.3587|3.36|3.3594|3.3595|3.3609|3.3608|3.3626|3.3618|3.3616|3.3636|3.363|3.3598|3.3606|3.363|3.3657|3.3676|3.3684|3.367|3.365|3.3669|3.367|3.3675|3.3677|3.3687|3.3681|3.369|3.3678|3.3692|3.362|3.3625|3.3641|3.3617|3.3625|3.3681|3.3727|3.3616|3.365|3.3684|3.3711|3.38|3.3868|3.3801|3.38|3.3725|3.362|3.3705|3.3715|3.3688|3.3675|3.3667|3.3752|3.377|3.377|3.385|3.377|3.3678|3.3831|3.3911|3.3911|3.3854|3.3848|3.3899|3.4086|3.3915|3.3735|3.3833|3.3876|3.4044|3.4262|3.4245|3.4275|3.4296|3.4441|3.445|3.4614|3.4653|3.4755|3.4775|3.4724|3.4786|3.4933|3.5044|3.5018|3.5005|3.5034|3.4993|3.4841|3.4759|3.4788|3.49|3.4936|3.4884|3.4814|3.4928|3.5102|3.52|3.5253|3.531|3.5381|3.5406|3.5315|3.5393|3.552|3.549|3.5316|3.5189|3.5315|3.526|3.5297|3.5399|3.5581|3.5687|3.5411|3.527|3.529|3.5277|3.5403|3.5565|3.556|3.5646|3.5838|3.5936|3.5686|3.556|3.5506|3.545|3.5414|3.5555|3.5549|3.5599|3.5666|3.5596|3.5475|3.5598|3.5648|3.5546|3.5454
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.3883|4.3883|4.3863|4.3863|4.3843|4.3825|4.3825|4.3825|4.3825|4.4451|4.3786|4.3786|4.3767|4.3767|4.3728|4.3728|4.3728|4.371|4.371|4.369|4.3677|4.3652|4.3652|4.3652|4.4176|4.3614|4.3614|4.3595|4.3595|4.4176|4.3563|4.3576|4.3557|4.3557|4.4176|4.3519|4.3519|4.35|4.3481|4.4117|4.3462|4.3462|4.3443|4.3443|4.4059|4.3406|4.3406|4.3386|4.367|4.3324|4.4001|4.4001|4.4001|4.3311|4.3923|4.3292|4.3292|4.3274|4.3255|4.3923|4.3261|4.3274|4.3255|4.3255|4.3236|4.3218|4.3218|4.3199|4.3199|4.3199|4.3162|4.3162|4.3143|4.3143|4.3124|4.3124|4.3124|4.3106|4.3106|4.3069|4.3069|4.3069|4.305|4.305|4.3031|4.3031|4.3031|4.3012|4.3012|4.3617|4.2975|4.2975|4.3617|4.2958|4.356|4.292|4.292|4.2902|4.2902|4.3465|4.2865|4.2865|4.2847|4.2847|4.2822|4.281|4.281|4.2779|4.2791|4.2773|4.2773|4.2755|4.2737|4.2737|4.3296|4.2718|4.27|4.27|4.2682|4.2682|4.2663|4.2663|4.2646|4.2628|4.2609|4.2609|4.2603|4.2609|4.2591|4.3183|4.3191|4.3191|4.2573|4.2555|4.2555|4.2536|4.2536|4.2519|4.25|4.25|4.2462|4.2462|4.2444|4.2425|4.309|4.2428|4.2428|4.241|4.2392|4.2386|4.2374|4.2975|4.2975|4.2975|4.2278|4.232|4.232|4.2302|4.2284|4.2284|4.2886|4.2249|4.2249|4.2231|4.2207|4.2212|4.2711|4.2177|4.2177|4.2177|4.2159|4.2142|4.2142|4.2106|4.2704|4.2106|4.2071|4.2071|4.2657|4.2029|4.2035|4.2035|4.2667|4.2018|4.2012|4.2628|4.1982|4.1982|4.1947|4.1959|4.1947|4.193|4.193|4.1912|4.1906|4.1894|4.1877|4.187|4.2483|4.18|4.1842|4.1807|4.18|4.1807|4.18|4.1789|4.1789|4.1772|4.1754|4.1735|4.1754|4.1719|4.1719|4.2339|4.1696|4.1684|4.1667|4.1667|4.1667|4.1661|4.2267|4.2267|4.2249|4.2213|4.2217|4.1597|4.1597|4.1574|4.1557|4.1557|4.1546|4.1528|4.1528|4.1511|4.1511|4.1477|4.1471|4.1477|4.1459|4.1459|4.1442|4.2037|4.2037|4.1408|4.1385|4.1408|4.1391|4.1374|4.1374|4.1968|4.1339
00075|2179|/currencies/usd-php|CURRENCY:PHP||61.328|61.336|61.218|61.128|61.034|60.588|60.551|60.3|60.424|60.662|61.092|61.386|61.536|61.698|61.518|61.536|61.773|61.679|61.766|61.489|61.529|61.415|61.585|61.43|61.522|61.625|61.643|61.724|61.688|61.672|61.581|61.4|61.528|60.93|60.49|60.545|60.822|61.429|61.548|61.442|61.29|61.635|61.11|60.755|60.716|60.451|60.157|59.918|59.919|59.91|60.075|60.091|59.846|60.079|59.923|59.695|59.489|60.225|60.067|60.194|60.332|60.227|60.623|60.74|60.645|60.223|60.073|59.924|59.977|60.112|59.832|59.703|59.797|59.82|59.745|59.375|59.209|58.869|59.335|59.016|58.717|58.354|58.454|58.223|57.686|57.629|57.539|57.742|57.619|58.042|58.005|57.931|57.947|58.037|57.896|58.106|58.27|58.512|58.502|58.542|58.783|58.972|59.058|58.891|58.909|58.982|58.766|58.93|59.066|59.122|59.065|59.262|59.391|59.438|59.345|59.466|59.451|59.374|59.26|59.165|59.165|59.237|59.226|59.059|58.838|58.861|58.854|58.842|58.827|58.767|58.801|58.775|58.8|58.744|58.66|58.546|58.717|58.723|58.957|59.106|59.015|59.132|59.181|59.099|59.005|59.131|58.942|58.557|58.456|58.633|58.77|58.808|58.821|58.907|58.807|59.055|58.963|58.873|58.951|59.05|58.979|59.171|58.96|58.922|59.05|59.067|58.779|58.627|58.752|58.797|58.856|58.707|59.118|58.931|58.713|58.623|58.512|58.301|58.17|58.161|58.055|58.15|58.225|58.253|58.279|58.37|57.975|58.114|58.281|57.911|58.094|58.172|58.283|58.11|58.158|58.355|57.645|57.296|57.021|57.041|57.067|56.844|56.865|57.097|57.169|57.16|57.091|57.036|56.719|56.668|57.066|57.298|57.422|57.229|57.164|56.935|57.165|56.923|56.736|56.6|57.08|57.057|57.095|56.966|57.006|57.058|56.651|56.93|57.074|56.97|57.085|57.335|57.52|57.4|57.736|58.343|57.833|57.247|57.153|57.141|56.778|56.76|56.888|57.07|57.158|57.239|57.059|56.775|56.694|56.496|56.482
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||278.3|278.3|278.3|278.3|278.275|278.175|278.175|278.175|278.3|278.225|278.3|278.275|278.275|278.275|278.325|278.6|278.55|278.55|278.55|281.15|278.55|278.55|278.35|278.565|281.15|278.565|278.55|281.15|281.15|281.15|278.6|281.15|278.6|278.6|281.15|278.8|278.825|281.15|278.825|281.15|278.825|278.825|278.825|278.925|281.15|278.95|278.775|278.9|278.9|278.825|278.95|278.95|278.975|279.025|281.15|279.025|279|279.05|279.05|281.15|281.15|279.15|279.125|279.2|281.15|281.15|279.05|279.075|279.25|279.15|279.2|281.15|279.2|279.2|281.15|281.15|279.5|279.39|279.45|281|281|279.35|279.375|279.55|280.75|280.75|279.55|279.55|280.75|280.65|279.55|279.6|279.55|280.65|279.525|279.65|279.7|279.7|279.65|280.45|279.825|280|280.5|279.75|280.5|280|280.55|279.75|280.1|280.5|280|279.95|280|280.5|280.5|280.5|279.75|279.95|280|281.25|281.25|282.65|282.55|280.15|281.25|281.25|280.025|280.1|280.15|281.25|281.25|280.125|281.25|281.25|281.25|281.25|281.25|281.25|280.25|281.25|281.25|282.675|282.625|280.6|282.375|282.5|282.5|280.5|282.525|282.5|282.55|282.55|282.55|282.575|282.575|282.575|282.575|282.6|282.625|282.675|282.6|282.75|282.765|282.765|282.65|282.765|282.675|282.65|282.65|283.175|283.15|283.115|283.2|283.2|283.2|283.3|283.2|283.315|282.95|283.29|283.275|283.09|283.34|283.275|283.225|283.25|283.265|283.265|283.3|283.325|283.8|283.375|283.34|283.5|283.33|283.55|283.525|283.49|283.8|283.775|283.775|283.815|283.75|283.56|283.915|283.855|283.855|283.855|283.855|283.75|283.88|283.85|283.775|283.75|283.875|283.9|283.7|283.7|283.7|283.7|283.725|283.75|283.725|283.75|283.715|283.715|283.715|283.875|283.875|283.8|283.875|283.94|283.75|283.6|283.69|283.875|283.75|283.05|285|285.25|283.25|285.2|285|285|286.25|285|284.95|284.65|284.525|285.75|285.25
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.7682|3.7725|3.7639|3.7385|3.7087|3.7176|3.6918|3.6512|3.6681|3.6701|3.6696|3.6855|3.6747|3.6773|3.6828|3.649|3.6584|3.6412|3.6426|3.6289|3.6287|3.6419|3.6414|3.6338|3.6536|3.6504|3.6525|3.6624|3.6388|3.6538|3.6371|3.627|3.6228|3.5981|3.5939|3.61|3.6035|3.6331|3.6423|3.6192|3.6277|3.6477|3.6273|3.6246|3.6221|3.6317|3.6257|3.6101|3.5887|3.5953|3.5976|3.589|3.5929|3.6094|3.642|3.6308|3.6485|3.6847|3.6991|3.7127|3.7061|3.6967|3.7123|3.7447|3.7232|3.7098|3.699|3.68|3.6674|3.6951|3.6831|3.7357|3.6924|3.7094|3.748|3.7135|3.6732|3.6747|3.6519|3.671|3.6831|3.6681|3.6944|3.6264|3.5745|3.5786|3.5702|3.5813|3.5806|3.5804|3.5851|3.5777|3.5578|3.5557|3.5485|3.5486|3.5512|3.5478|3.5311|3.5699|3.5895|3.573|3.5736|3.582|3.5558|3.5126|3.5174|3.4871|3.5411|3.5589|3.5717|3.6052|3.6021|3.6277|3.6383|3.6282|3.6165|3.619|3.6095|3.6201|3.6121|3.6045|3.6011|3.5937|3.5915|3.5881|3.5891|3.5952|3.591|3.5806|3.5796|3.5794|3.5791|3.5847|3.5927|3.5861|3.591|3.5855|3.5908|3.5973|3.5989|3.6132|3.6359|3.6417|3.6321|3.6359|3.6221|3.6407|3.6442|3.6532|3.6477|3.65|3.6493|3.677|3.6808|3.6752|3.6651|3.6591|3.6534|3.6381|3.6371|3.6512|3.6527|3.6635|3.6656|3.6802|3.7025|3.71|3.6929|3.6875|3.6709|3.6565|3.6313|3.6346|3.6494|3.6406|3.6468|3.6576|3.6394|3.6403|3.6352|3.6507|3.6718|3.682|3.6689|3.6817|3.6582|3.6483|3.6315|3.6216|3.6346|3.6326|3.6367|3.64|3.6469|3.6625|3.6346|3.6049|3.6064|3.63|3.6161|3.6019|3.5814|3.6126|3.6269|3.6263|3.645|3.6276|3.6106|3.6257|3.6494|3.6473|3.6611|3.6396|3.6489|3.6515|3.6654|3.6571|3.6676|3.6389|3.6676|3.6475|3.644|3.6442|3.6385|3.6614|3.6321|3.6449|3.6655|3.6472|3.6482|3.6648|3.7002|3.6935|3.6842|3.7462|3.7473|3.7051|3.6774|3.6133|3.6231|3.6106|3.6171|3.6292|3.6532|3.6714|3.6522|3.677|3.6471|3.6481|3.6344
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6103.5898|6103.5898|6110.5898|6106.25|6096.0801|6096.0801|6089.6602|6089.6602|6106|6097.3701|6123.1099|6123.1099|6176.5|6176.5|6087.5|6153.5098|6090|6097.8599|6118.1699|6068.52|6018.6899|6025.1401|6068.1499|6094.5|6134.5|6152|6169.7598|6161.1899|6124.2798|6093.6099|6093.6099|6093.6099|6146.5|6104.23|6147|6120.5|6120.5|6120.5|6120.5|6094.5|6216.5|6216.5|6332|6332|6268.75|6300.3198|6341.02|6331.1602|6289.2002|6374.5|6375.6899|6370.5801|6381.1602|6391.5601|6398.46|6411.1602|6467.0098|6460.3101|6486.4102|6484.1401|6468.5|6468.5|6482.4502|6495.1602|6477.1299|6522.1499|6531|6545.9702|6506.3398|6539.77|6534.52|6460.5|6498.1802|6461|6483.1001|6490.6201|6451.6899|6488.5|6491.73|6511.54|6434.9199|6542.3398|6547.5498|6511.7402|6455.25|6455.25|6441.0298|6441.0298|6441.0298|6453.02|6461.3198|6465.2002|6483.6602|6536.0298|6536.0298|6536.0298|6558.77|6584.5298|6604.1602|6582.23|6593.9199|6607.1499|6603.3398|6618.4302|6634.1802|6649.3701|6697.9902|6710.23|6715.3901|6702.5898|6720.4502|6687.3701|6738.8901|6697.3398|6678.4902|6667.02|6709.8501|6753.4702|6787.52|6769.3501|6615.5898|6834.5|6752.52|6752.52|6752.52|6729.1699|6564.8999|6564.8999|6564.8999|6564.8999|6616.2598|6616.2598|6616.2598|6777|6834.5|6756.3901|6708.6401|6676.23|6716.79|6716.79|6716.79|6716.79|6750.8599|6814.1099|6992.5|6877.4502|6877.4502|6935.1401|6935.1401|6935.1401|6990.0898|6993.3301|6977.73|6995.4302|7009.6401|6996.2202|7015.25|7019.4102|7047.0601|7039.6899|7045.5|7049.0801|7044.1699|7057.5|7070.5698|7083.9702|7075.8999|7084.29|7079.54|7087.1899|7096.8101|7074.5298|7081.8901|7102.9702|7072.5|7079.9502|7075.7998|7099.8999|7084.46|7083.9702|7083.9702|7094.7402|7070.7002|7057.02|7039.1699|7016|7016.8501|6997.2402|6994|7009.2402|7026.5|7026.5|7027|6898|7086.5|7086.5|7092|7112.5|7112.5|7112.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7228|7228|7228|7247.5|7247.5|7226|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7522.5|7605|7624.5|7740|7743.5|7743.5|7747|7750.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6419|3.6419|3.6451|3.6451|3.6453|3.6425|3.646|3.6457|3.6441|3.6457|3.6457|3.646|3.6457|3.6441|3.6455|3.6428|3.645|3.6453|3.6453|3.6453|3.6421|3.6421|3.6437|3.6453|3.6453|3.6437|3.6453|3.645|3.645|3.6453|3.645|3.6453|3.6453|3.645|3.645|3.6434|3.645|3.645|3.645|3.6454|3.6438|3.6454|3.6453|3.6453|3.645|3.6455|3.6455|3.6455|3.6455|3.646|3.646|3.6459|3.6457|3.6457|3.6457|3.646|3.646|3.646|3.6465|3.647|3.646|3.646|3.646|3.646|3.646|3.6534|3.646|3.646|3.6534|3.6444|3.655|3.646|3.646|3.6455|3.6455|3.6518|3.6456|3.6534|3.6478|3.6476|3.6475|3.6474|3.6476|3.646|3.645|3.6448|3.6448|3.655|3.6448|3.6448|3.6425|3.6448|3.645|3.645|3.645|3.6445|3.655|3.6445|3.6445|3.6445|3.655|3.645|3.645|3.6448|3.6445|3.6445|3.655|3.6445|3.6445|3.6445|3.6445|3.6445|3.6448|3.6448|3.6449|3.6425|3.6453|3.6453|3.6453|3.6453|3.655|3.6452|3.655|3.6452|3.655|3.655|3.655|3.6452|3.6452|3.6452|3.6458|3.6458|3.6452|3.6452|3.6452|3.6441|3.655|3.655|3.655|3.645|3.645|3.6441|3.645|3.6441|3.645|3.645|3.6441|3.6441|3.6441|3.645|3.6441|3.6441|3.6445|3.6443|3.6443|3.645|3.645|3.645|3.6453|3.6453|3.6434|3.645|3.645|3.6433|3.645|3.6447|3.645|3.645|3.6451|3.6455|3.6451|3.6451|3.645|3.6452|3.6448|3.6449|3.645|3.645|3.6452|3.6451|3.6451|3.6452|3.6452|3.6452|3.645|3.6449|3.645|3.645|3.6547|3.6449|3.6449|3.645|3.6452|3.645|3.6447|3.6447|3.6431|3.6451|3.6451|3.6448|3.6452|3.645|3.645|3.655|3.6453|3.6453|3.6448|3.645|3.645|3.6448|3.6449|3.6448|3.6452|3.6453|3.6453|3.6454|3.655|3.645|3.655|3.645|3.6445|3.6446|3.6444|3.6445|3.6446|3.6446|3.6446|3.6449|3.6449|3.6448|3.6449|3.645|3.645|3.6451|3.6452|3.6451|3.6449|3.6448|3.645|3.6452|3.6452|3.645|3.6451|3.645|3.645|3.6451|3.645|3.6448|3.6448|3.6446|3.6449
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.6028|4.6103|4.6099|4.5835|4.5694|4.5702|4.5515|4.5036|4.5166|4.5242|4.5242|4.5412|4.5382|4.5468|4.5541|4.5302|4.5342|4.5196|4.5111|4.5034|4.5024|4.5119|4.5047|4.502|4.5059|4.5165|4.5061|4.5046|4.4689|4.4806|4.4574|4.4481|4.4327|4.4198|4.4448|4.4891|4.4815|4.4801|4.4437|4.4382|4.4281|4.369|4.3503|4.3431|4.3467|4.3584|4.3496|4.3405|4.3255|4.3402|4.3254|4.314|4.3155|4.3284|4.3584|4.3528|4.3686|4.3942|4.4167|4.424|4.4173|4.3989|4.413|4.4468|4.4283|4.4211|4.4087|4.3895|4.3878|4.4207|4.3953|4.4467|4.4132|4.4281|4.4603|4.4247|4.4015|4.3839|4.3802|4.404|4.3847|4.3774|4.3893|4.3601|4.3119|4.3186|4.3122|4.327|4.3242|4.3197|4.329|4.3232|4.2986|4.2991|4.2888|4.2916|4.2872|4.2805|4.2721|4.3119|4.324|4.3152|4.3106|4.3216|4.3002|4.2583|4.2624|4.2328|4.2918|4.2963|4.3315|4.361|4.3438|4.3721|4.3954|4.3842|4.3711|4.3726|4.3631|4.3732|4.3636|4.3564|4.3537|4.3415|4.3413|4.3399|4.3399|4.3228|4.3275|4.3236|4.3225|4.3216|4.3153|4.3266|4.344|4.3431|4.3372|4.335|4.3324|4.3395|4.3367|4.3536|4.3778|4.3736|4.3712|4.3731|4.363|4.3786|4.3838|4.3896|4.3909|4.392|4.3985|4.4163|4.4188|4.414|4.4095|4.3938|4.388|4.3762|4.3711|4.385|4.3891|4.3995|4.3985|4.404|4.4247|4.4283|4.4151|4.3988|4.3961|4.3835|4.3633|4.3659|4.3667|4.3758|4.3772|4.382|4.3706|4.3607|4.3526|4.3682|4.3848|4.398|4.3818|4.4083|4.3812|4.3736|4.3473|4.3387|4.3416|4.3346|4.3319|4.3321|4.3395|4.3547|4.3239|4.2974|4.3012|4.3218|4.3011|4.2886|4.2661|4.3043|4.3149|4.3224|4.3399|4.333|4.3122|4.3282|4.357|4.3515|4.3637|4.3305|4.3387|4.3407|4.353|4.3436|4.3496|4.31|4.3543|4.3395|4.3438|4.3358|4.3253|4.3451|4.3249|4.3357|4.3601|4.3515|4.3479|4.3531|4.3831|4.3842|4.3785|4.4482|4.4492|4.3972|4.3764|4.311|4.3154|4.3061|4.3127|4.3353|4.3643|4.3749|4.3569|4.3765|4.3544|4.3506|4.3355
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||103.265|103.39|103.125|102.76|102.38|102.44|102.02|101.115|101.27|101.06|101.335|101.715|101.645|101.725|101.855|101.1|101.235|100.91|100.93|100.715|100.76|100.96|100.97|100.94|100.84|101.05|100.99|101.18|100.735|101.035|100.605|100.27|100|99.61|99.6|100.1|99.915|100.395|100.405|100.09|100.05|100.535|100.255|100.18|100.11|100.555|100.245|99.995|99.61|99.895|99.62|99.49|99.5|99.885|100.345|100.345|100.615|101.2|101.68|101.825|101.695|101.26|101.565|102.42|101.955|101.85|101.61|101.215|101.24|101.99|101.345|102.56|101.76|102.06|102.79|102.03|101.55|101.145|100.87|101.61|101.155|100.945|101.055|100.45|100.125|99.515|99.41|99.765|99.63|99.29|99.73|99.675|99.105|98.955|98.955|98.87|98.855|98.665|98.55|99.025|99.675|99.415|99.32|99.555|99.05|98.075|98.21|97.505|98.82|99.04|99.87|100.53|100.155|100.825|100.91|101.13|100.79|100.735|100.55|100.6|100.67|100.525|100.425|100.115|100.355|99.875|99.875|99.895|99.655|99.785|99.655|99.385|99.52|99.81|100.125|100.125|99.805|99.81|99.88|99.835|99.995|100.905|100.98|100.88|100.645|100.82|100.595|100.985|101.11|101.16|101.23|101.2|101.45|101.815|101.845|101.705|101.625|101.25|101.12|100.985|100.73|101.07|101.17|101.385|101.45|101.5|102|102.07|101.745|101.6|101.345|101.055|100.63|100.705|100.79|100.865|101|101.01|100.655|100.475|100.275|100.6|100.95|101.235|100.83|101.275|100.755|100.535|100.04|100.005|100.045|99.895|99.885|99.875|99.88|100.495|99.765|99.13|99.225|99.815|99.405|99.13|98.685|99.635|99.845|99.835|100.18|100.06|99.595|99.945|100.59|100.685|100.685|100.085|100.015|100.325|100.695|100.645|100.87|100.135|100.92|100.515|100.53|100.45|100.095|100.6|100.11|100.35|100.86|100.35|100.45|100.5|101.2|101.23|101.26|102.63|102.74|101.485|101.095|99.77|99.66|99.515|99.64|100.135|100.67|101.035|100.665|100.97|100.415|100.34|100.09
00082|2186|/currencies/usd-rub|CURRENCY:RUB||75.86|74.8|74.61|74.51|73.41|73.46|73.11|72.31|72.46|72.66|72.26|72.11|72.21|73.41|73.66|74.36|73.81|73.01|71.96|71.11|71.11|71.86|71.375|71.61|71.41|71.21|71.51|71.46|72.46|73.21|73.41|73.61|73.81|74.01|74.2|74.81|74.8|75.66|75.61|74.91|74.95|75.06|75.16|74.81|75.56|75.51|74.96|75.06|75.11|75.96|76.36|76.01|75.51|76.06|76.86|78.01|78.31|79.16|79.01|79.51|80.21|80.46|81.26|81.51|81.11|82.41|81.51|80.75|83.5|83|85.91|84.01|82.46|81.51|80.41|79.76|79.16|78.81|78.96|79.1|78.76|77.86|77.51|77.41|77.41|76.875|76.66|76.61|76.81|76.91|76.61|76.76|76.51|76.76|76.65|77.225|77.1|77.26|77|77|76.75|76.76|77|76.71|76.16|75.96|76.31|76.41|76.41|75.86|75.91|77.61|77.81|77.66|77.91|78.61|78.46|78.86|78.76|79.26|80.11|80.61|80.6|80.86|79.71|78.75|78.75|78.41|77.91|77.56|77.81|78.41|78.21|78.36|80.46|79.81|80.21|79.41|79.625|79.71|79.31|78.51|77.31|76.61|76.81|77.21|77.61|77.61|77.76|77.91|78.31|78.61|78.96|78.66|79.01|80.06|80.66|80.91|81.06|80.71|80.7|81.01|81.01|81.31|80.96|81.11|81.26|80.76|80.71|81.01|80.41|79.71|79.61|79.71|79.125|81.26|81.66|81.21|80.81|81.36|80.01|78.51|79.81|80.21|81.26|81.51|81.51|82.01|82.71|82.21|81.16|81.26|82.46|82.56|83.21|83.71|83.51|83.56|83.66|83.61|83.11|83.01|82.71|82.81|83.86|85.01|85.01|84.01|82.66|81.31|81.16|80.81|80.56|80.36|80|80.31|80.31|80.41|80.31|80.71|80.26|80.11|80.36|80.26|79.86|79.76|79.71|79.91|79.86|79.81|79.26|80.11|80|79.75|80.01|80.16|81.01|81.25|81.21|79.41|80|78.51|78.41|78.31|78.71|78.05|78|78|78|77.96|76.725
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1465.45|1465.35|1465.26|1465.17|1464.5|1464.99|1464.89|1464.8|1464.71|1464.62|1465.5|1464.45|1463|1464.28|1464.1801|1464.1|1462|1463.92|1467|1463.73|1464|1466|1462.5|1463.45|1460|1462.9|1463.16|1463.0699|1462.97|1462.88|1462.79|1462.6899|1462.6|1463|1462.4301|1462.25|1462.29|1462.1899|1462.12|1461.8199|1461|1461.98|1461.8199|1461.8|1461.73|1461.63|1461.5699|1461.48|1461.3|1464|1461.23|1461.13|1461.04|1460.96|1460.86|1460.78|1460|1460|1460.62|1459|1460.62|1460.54|1460.45|1461|1460|1460.3101|1460.22|1460.17|1460.04|1456|1459.9|1459.74|1459.63|1459.49|1459|1459.14|1459.01|1457.8|1458.74|1458.59|1458.42|1458.27|1460|1455|1458|1457.64|1457|1457.37|1457.2|1457.05|1456.86|1456.71|1456.5699|1456.38|1457.5|1456.04|1455.89|1455.62|1454.5|1455.5|1455.35|1455.25|1455.15|1455.05|1463|1454.9|1454.79|1454.7|1455.5|1451|1454.35|1454.26|1454.1899|1454.09|1457|1453.88|1457.5|1457.1899|1457.09|1457.01|1456.92|1456.83|1456.76|1456.67|1456|1456.58|1456.58|1452|1456.4301|1456.5|1456.35|1456.35|1456.26|1456.1801|1456|1456.03|1455.9301|1455.86|1455.79|1455.7|1455.63|1455.55|1455.49|1455.42|1455.33|1455.26|1455.17|1455.09|1455.01|1452.5|1454.74|1454.74|1454.6801|1454.55|1454.4301|1454.4301|1454.4|1454.33|1454.24|1454.1801|1453.4|1454|1453.9399|1454|1453.77|1449.5|1453.6|1453.49|1453.39|1453.37|1453.3|1453.2|1453.21|1452.97|1452.96|1452.85|1452.77|1452.66|1451|1452.46|1452.42|1449.5|1452.27|1452.17|1452.14|1452.13|1451.98|1451.9|1451.2|1451.76|1451.6899|1451.5699|1451.4399|1451.27|1451.1801|1451.01|1449.3|1450.98|1450.83|1450.72|1450.65|1450.52|1444|1450.25|1450.1|1449.99|1450|1449.67|1449.6|1449.5|1449.42|1449.33|1449.29|1449.5|1448.48|1448.5|1448.75|1448.5|1448.48|1448.51|1450|1444|1448.3|1448.2|1448|1448|1447.77|1447.64|1447.53|1447.04|1446.5|1442.5|1442|1445.03|1444.52|1444.52|1444.36|1444.22|1444.1801|1442.5|1443.15|1437|1442.14|1441.6801|1441.12|1438|1442|1432|1438.5|1441.5|1438.22
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7547|3.7544|3.7541|3.7544|3.7535|3.7533|3.753|3.7527|3.7525|3.7528|3.754|3.7539|3.755|3.7547|3.7548|3.7544|3.7544|3.7532|3.7528|3.7528|3.7527|3.7526|3.7526|3.7524|3.7526|3.7528|3.7525|3.7525|3.7528|3.7527|3.7526|3.752|3.7522|3.7518|3.7515|3.7509|3.7514|3.7525|3.7508|3.7506|3.7505|3.7505|3.7507|3.7508|3.7508|3.7507|3.7506|3.7505|3.7509|3.7512|3.7514|3.7518|3.7523|3.7529|3.7528|3.7528|3.7527|3.7551|3.7548|3.7548|3.7538|3.7531|3.7526|3.753|3.7523|3.7516|3.7516|3.7538|3.7543|3.7549|3.7544|3.7542|3.755|3.7525|3.7525|3.7526|3.7526|3.753|3.7543|3.7532|3.7533|3.7537|3.753|3.753|3.7509|3.7504|3.751|3.7514|3.7518|3.7513|3.7507|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7509|3.7504|3.7502|3.7501|3.7501|3.7501|3.7502|3.7507|3.7505|3.7503|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.7501|3.7503|3.7502|3.7501|3.7501|3.75|3.7501|3.7503|3.7505|3.7503|3.7502|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7504|3.7506|3.7509|3.7509|3.7505|3.7521|3.7526|3.7527|3.7527|3.7526|3.7533|3.7533|3.7528|3.7528|3.7537|3.7529|3.7515|3.7514|3.7507|3.7507|3.7506|3.7506|3.7504|3.7503|3.7501|3.7502|3.7502|3.7499|3.7504|3.7505|3.7505|3.7506|3.7504|3.7505|3.7503|3.7504|3.7503|3.7502|3.7502|3.7501|3.7501|3.7505|3.7503|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7502|3.7503|3.7509|3.7508|3.7508|3.7505|3.7508|3.7504|3.7503|3.7503|3.7502|3.7504|3.7505|3.7506|3.7508|3.7508|3.7504|3.7505|3.7504|3.7513|3.7508|3.751|3.7517|3.7516|3.7517|3.7522|3.7518|3.7522|3.7525|3.7522|3.7522|3.7526|3.7524|3.7523|3.7524|3.7521|3.752|3.7522|3.7528|3.7527|3.7526|3.7523|3.7524|3.7524|3.752|3.7527|3.7529|3.7532|3.7529|3.7522|3.7519|3.752|3.7513|3.7511|3.7512|3.7508|3.7512|3.7517|3.7515|3.7517|3.7514|3.7513|3.751|3.751|3.7509|3.7505|3.7504|3.7505|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.8978|13.4034|14.921|13.3579|14.7235|13.6108|14.7235|13.4727|13.1389|13.8272|14.645|14.9586|13.4002|13.4488|13.8104|13.2753|13.5979|13.3285|13.4735|14.8632|13.6872|13.6429|14.1076|13.6979|13.6797|13.6597|13.7484|13.5977|15.0655|13.6219|13.693|13.928|14.8806|13.7199|13.8194|13.7982|14.8768|14.9121|14.6772|14.2782|13.7374|13.9198|14.8587|14.8747|14.9726|14.1872|14.8982|13.9663|14.1533|14.1607|13.98|15.1215|14.5438|14.9936|15.178|14.4279|14.4839|14.028|15.045|14.2731|14.4238|14.9437|14.9437|14.3043|13.9946|14.8763|14.7593|15.0928|15.3023|13.7806|14.4381|14.4361|13.9655|15.1619|14.4383|15.1337|14.4373|13.3794|13.5835|14.7739|14.9581|15.0805|14.9188|13.7546|13.8567|14.8354|13.8575|15.1033|15.1471|15.1679|15.1312|13.7176|15.0256|15.0071|14.7748|13.8596|13.82|14.9772|14.78|14.9067|13.5448|14.9678|14.9678|14.9827|14.4388|14.8663|14.9658|14.9629|15.1006|14.2643|15.0696|13.8491|14.9877|14.6321|14.526|14.3639|14.9309|14.5068|13.8441|14.925|14.6321|14.969|14.9737|14.9375|14.5159|15.2393|15.2393|14.0974|15.0362|14.0459|14.4207|15.2332|15.0826|14.4688|14.472|14.9611|14.8469|14.975|14.0097|15.0269|13.9825|15.1253|14.7722|14.882|14.8821|14.7791|15.1418|14.4188|15.1384|14.8894|14.8292|14.8292|15.002|14.9644|14.9618|13.7112|13.9925|13.8523|13.8794|14.8824|14.4993|15.0819|15.0819|13.7408|14.9756|14.4361|14.9507|15.1365|15.0251|14.8573|14.9547|14.955|14.8033|13.9925|14.9097|14.8649|13.5648|14.9989|14.4502|15.2202|13.9536|14.85|14.1191|14.8117|14.8117|14.9724|14.9205|14.8463|14.6216|14.8851|14.9251|14.9195|14.9572|15.0214|14.9189|14.2306|14.3763|15.1761|15.0511|14.2519|15.2215|14.9429|14.9742|14.9774|14.2647|15.0628|15.0219|14.8757|14.1717|14.8769|14.8596|14.8596|14.8361|14.8084|14.1717|14.213|15.0512|14.9947|14.89|14.1451|14.1309|14.63|14.8153|14.8153|14.1451|14.9721|14.8355|14.8506|14.7034|14.1451|14.936|14.635|14.635|14.9243|14.1555|14.7263|14.8098|14.7987|14.9619|14.1417|14.9425|14.6|14.1239|14.8112|14.7814|14.7508|14.1309|14.55|14.3196|14.0968|14.8413
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.2207|600.1707|600.2207|600.1707|600.2207|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1907|600.1707|600.1707|600.2207|600.2207|600.1707|600.1907|600.1707|600.2207|600.1707|600.2207|600.1707|600.1907|600.1707|600.1907|600.1707|600.1907|600.2207|600.1707|600.1707|600.1707|600.1707|600.2207|600.1707|600.2207|600.1707|600.1507|600.1707|600.1907|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1907|600.2207|600.1707|600.2207|600.1707|600.1207|600.1507|600.1707|600.1207|600.1107|600.1707|600.1207|600.0707|600.1707|600.1207|600.1707|600.1707|600.1707|600.1707|600.0707|599.9707|600.0207|600.0707|600.1707|600.0707|600.1207|600.0707|599.9707|599.9207|599.9707|600.0707|600.1207|600.0707|599.9707|600.0207|599.9707|600.0707|600.0207|600.1207|600.0707|599.9707|599.8707|599.9707|600.1207|600.0707|600.0707|600.0207|599.9707|600.0707|600.1707|600.1707|600.0707|599.9707|600.0707|599.9707|599.8707|599.9207|599.9707|600.0707|599.9707|600.0707|599.9707|600.0207|600.0707|600.1207|600.0707|600.0207|599.9707|599.8707|599.8907|599.8907|599.9707|600.0707|600.1207|600.1207|600.0707|599.9707|600.0707|600.0207|599.9707|599.9907|600.0707|600.1707|600.1207|600.1707|600.2707|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.1207|600.1707|600.1207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.2707|600.2207|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2707|600.3707|600.3207|600.2707|600.3707|600.3707|600.4207|600.4707|600.3707|600.4207|600.3707|600.2707|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.3707|600.3207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.726|9.743|9.737|9.615|9.5845|9.5862|9.5075|9.3678|9.3998|9.4345|9.4411|9.5211|9.4709|9.4255|9.4628|9.3802|9.4058|9.3143|9.2947|9.2451|9.2495|9.2927|9.3079|9.2785|9.3374|9.3402|9.3354|9.4152|9.3843|9.4376|9.3581|9.3298|9.2983|9.2105|9.2251|9.2797|9.2533|9.2678|9.2756|9.2207|9.2435|9.3176|9.2655|9.2218|9.2523|9.2674|9.2166|9.2021|9.1277|9.1764|9.1932|9.1654|9.1869|9.1864|9.3229|9.2686|9.3149|9.4748|9.4523|9.4804|9.4281|9.4096|9.4706|9.5486|9.4603|9.4222|9.34|9.3028|9.3166|9.3408|9.2828|9.4222|9.2818|9.3348|9.4637|9.3573|9.2292|9.1809|9.1346|9.2267|9.2275|9.1775|9.267|9.1611|9.0551|9.0596|9.0229|9.0461|9.0559|9.0582|9.0654|9.0392|8.9739|8.9487|8.9251|8.932|8.8931|8.8884|8.9388|9.0298|9.0586|8.9953|8.9049|8.9765|8.9045|8.8058|8.8346|8.772|8.9354|8.9589|9.0069|9.1117|9.1391|9.2077|9.2279|9.223|9.1988|9.2229|9.1693|9.2135|9.2264|9.1903|9.2054|9.1781|9.2189|9.2094|9.2099|9.2012|9.1833|9.1606|9.1746|9.1698|9.1741|9.2379|9.2639|9.287|9.3057|9.3087|9.2818|9.2708|9.2567|9.2678|9.3645|9.4033|9.4039|9.4248|9.3727|9.4402|9.4518|9.4492|9.4797|9.498|9.5322|9.5548|9.548|9.5542|9.545|9.471|9.4654|9.4539|9.4089|9.4457|9.4628|9.5136|9.533|9.5633|9.5646|9.581|9.4855|9.4909|9.4414|9.4117|9.3712|9.3831|9.3944|9.3859|9.407|9.4173|9.4264|9.4236|9.4287|9.4746|9.5355|9.5074|9.5055|9.5346|9.4385|9.402|9.377|9.3783|9.4029|9.3835|9.4175|9.4217|9.4196|9.4536|9.3997|9.3271|9.3436|9.4215|9.3524|9.3|9.239|9.2683|9.321|9.3072|9.3496|9.3821|9.3552|9.3955|9.4623|9.4228|9.4639|9.3916|9.4607|9.4818|9.5349|9.556|9.5894|9.4912|9.635|9.5909|9.5953|9.5679|9.5458|9.5824|9.5447|9.5513|9.6391|9.5949|9.586|9.6019|9.677|9.6615|9.6543|9.7864|9.7999|9.6538|9.6257|9.5248|9.5457|9.5126|9.5148|9.5775|9.6597|9.7575|9.7074|9.728|9.6191|9.5708|9.4996
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2961|1.2973|1.2965|1.2934|1.2917|1.2904|1.2883|1.282|1.2826|1.2835|1.2842|1.2869|1.287|1.2886|1.2904|1.2844|1.283|1.2794|1.2787|1.2765|1.2758|1.2777|1.278|1.2765|1.2793|1.2782|1.2784|1.2827|1.2784|1.28|1.2761|1.2729|1.2721|1.2687|1.2664|1.269|1.2683|1.2756|1.2773|1.2736|1.273|1.2815|1.2776|1.2746|1.2761|1.2785|1.2756|1.2739|1.27|1.2702|1.2729|1.271|1.2716|1.2733|1.2738|1.273|1.2742|1.2821|1.2848|1.287|1.2856|1.2838|1.286|1.2913|1.2882|1.285|1.2815|1.278|1.2744|1.2829|1.2777|1.2836|1.2764|1.2779|1.2831|1.2792|1.2742|1.2733|1.2746|1.2793|1.2813|1.2755|1.2775|1.2734|1.2697|1.2639|1.2637|1.2669|1.2666|1.2668|1.2682|1.2672|1.2629|1.2624|1.2633|1.2623|1.2626|1.2647|1.2653|1.2719|1.2753|1.2727|1.2702|1.2725|1.2714|1.2645|1.2623|1.2597|1.2697|1.2712|1.2813|1.2847|1.2841|1.285|1.289|1.2881|1.2879|1.2888|1.2858|1.2864|1.2846|1.2822|1.2803|1.283|1.2864|1.2849|1.286|1.2849|1.2857|1.2853|1.2834|1.2833|1.2856|1.2885|1.2927|1.2898|1.2913|1.2894|1.2893|1.2919|1.2922|1.293|1.2977|1.2975|1.296|1.2961|1.2937|1.2963|1.2959|1.2962|1.2972|1.2975|1.3014|1.3053|1.307|1.308|1.307|1.3022|1.3033|1.2989|1.3005|1.3018|1.3009|1.3028|1.3013|1.3032|1.307|1.308|1.3047|1.3009|1.3006|1.2978|1.2939|1.2969|1.2984|1.2984|1.2979|1.2986|1.2942|1.2954|1.2939|1.2963|1.2984|1.2986|1.297|1.2996|1.2956|1.2934|1.2919|1.2889|1.289|1.2881|1.2901|1.29|1.2931|1.2946|1.2888|1.2832|1.2819|1.2845|1.2822|1.2782|1.2759|1.2805|1.2831|1.2819|1.2826|1.2826|1.2831|1.2847|1.2901|1.2879|1.2885|1.2841|1.2837|1.2822|1.286|1.2852|1.2857|1.2814|1.2885|1.2855|1.2853|1.2847|1.2827|1.2849|1.2805|1.2837|1.2873|1.2847|1.283|1.2854|1.2877|1.2881|1.2887|1.2982|1.2971|1.2878|1.2867|1.2814|1.2777|1.2767|1.2784|1.2803|1.2849|1.2861|1.2831|1.2855|1.2821|1.2803|1.2797
00089|2200|/currencies/usd-syp|CURRENCY:SYP||115.5|115.52|115.5|115.52|115.5|115.5|115.5|115.5|115.52|115.5|115.5|115.5|115.5|115.52|115.5|115.52|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.5|115.5|115.52|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.5|115.52|115.52|115.5|115.5|115.52|115.5|115.5|115.5|115.52|115.5|115.5|115.52|115.5|115.52|115.5|115.52|115.5|115.5|115.52|115.5|115.52|115.5|115.55|115.5|115.5|115.52|115.5|115.5|115.52|115.5|115.53|115.55|115.5|115.52|115.5|115.5|115.5|115.52|115.5|115.52|115.5|115.5|115.52|115.5|115.5|115.52|115.5|115.52|115.5|115.55|115.55|115.52|115.5|115.53|115.55|115.55|115.55|115.53|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|110.6|110.6|110.6|110.62|11060|11060|11062|11062|11060|11060|11062|11060|11062|11060|11062|11060|11062|11060|11060|11060|11060|11062|11060|11062|11060|11062|11060|11060|11062|11060|11060|11060|11062|11060|11062|11060|11062|11060|11060|11060|11060|11059|11060|11062|11060|11060|11062|11060|11062|11060|11060|11060|11060|11060|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL||16.4935|16.5413|16.5125|16.4|16.3918|16.4138|16.395|16.1775|16.185|16.2828|16.2525|16.555|16.5325|16.485|16.5608|16.31|16.365|16.245|16.3513|16.2319|16.2333|16.385|16.365|16.31|16.4701|16.465|16.465|16.725|16.6038|16.6903|16.4834|16.43|16.5125|16.4488|16.3991|16.525|16.3938|16.665|16.7879|16.6415|16.7|16.8263|16.5388|16.4968|16.4968|16.6348|16.4672|16.4919|16.3588|16.3011|16.4091|16.3746|16.34|16.4149|16.4051|16.345|16.3876|16.798|16.8075|16.9925|16.9401|16.8051|16.9374|17.1864|17.0953|17.1172|16.9538|16.9838|16.7907|17.0014|16.7593|16.9813|16.6645|16.6588|16.9468|16.8|16.4901|16.2912|16.2904|16.5567|16.6363|16.34|16.5438|16.0919|15.9285|15.9242|15.839|15.9561|16.0142|16.0317|16.1372|16.0591|16.0438|15.9736|15.9376|15.9386|15.8646|15.9238|15.8838|16.0438|16.31|16.1113|15.9708|16.08|16.1263|15.7277|15.7489|15.8613|16.0013|16.0669|16.1456|16.255|16.455|16.4063|16.4267|16.3463|16.4175|16.3952|16.3819|16.505|16.5213|16.4575|16.3587|16.43|16.4963|16.5788|16.595|16.5878|16.6838|16.664|16.6513|16.6525|16.6754|16.7043|16.7603|16.7179|16.76|16.755|16.796|16.869|16.8627|16.9151|17.0414|17.0425|16.9597|16.9865|17.0375|17.105|17.0775|17.1064|17.1438|17.12|17.2039|17.3064|17.3889|17.2314|17.2002|17.1789|17.1863|17.1128|17.035|17.0765|17.1663|17.1508|17.2984|17.3863|17.4275|17.4962|17.3025|17.3281|17.2799|17.215|17.1553|17.2075|17.205|17.3308|17.395|17.3946|17.2538|17.3775|17.3375|17.3475|17.3789|17.3218|17.4521|17.2113|17.1469|17.225|17.1713|17.245|17.3025|17.2345|17.2588|17.2723|17.3561|17.427|17.2989|17.2454|17.33|17.3278|17.3387|17.38|17.3415|17.3561|17.3638|17.3597|17.4838|17.5225|17.5063|17.5549|17.7668|17.6698|17.693|17.6098|17.6469|17.6987|17.7225|17.6309|17.5913|17.437|17.713|17.6734|17.6764|17.6233|17.6062|17.5929|17.5088|17.5902|17.7625|17.7475|17.7169|17.7988|17.912|17.92|18.0425|18.2163|18.0013|17.8751|17.8758|17.7524|17.6313|17.5488|17.5413|17.6244|17.7139|17.8278|17.8103|17.9276|17.9014|17.9185|17.7388
00091|147|/currencies/usd-thb|CURRENCY:THB||33.35|33.42|33.22|32.96|32.925|32.77|32.69|32.51|32.57|32.595|32.8|32.95|32.91|32.85|32.815|32.65|32.745|32.665|32.67|32.505|32.675|32.63|32.72|32.48|32.555|32.605|32.59|32.715|32.56|32.69|32.425|32.335|32.355|32.295|32.255|32.265|32.2|32.56|32.77|32.455|32.545|32.77|32.5|32.35|32.395|32.48|32.215|32.2|32.03|32.005|32|32.065|32.015|32.06|32.235|32.025|32.015|32.48|32.55|32.695|32.6|32.645|32.63|32.8|32.86|32.965|32.695|32.605|32.445|32.925|32.47|32.785|32.315|32.32|32.485|32.185|31.83|31.56|31.67|31.775|31.765|31.555|31.585|31.395|31.15|31.1|31.075|31.065|31.01|31.085|31.205|31.295|31.29|31.12|31.06|31.035|31.045|31.225|31.12|31.515|31.8|31.71|31.66|31.57|31.605|31.22|31.12|30.92|31.17|30.935|31.135|31.21|31.07|31.25|31.425|31.4|31.435|31.505|31.225|31.37|31.5|31.345|31.23|31.31|31.48|31.66|31.5|31.44|31.63|31.03|31.085|31.065|31.13|31.145|31.42|31.39|31.45|31.43|31.46|31.565|31.63|31.755|31.84|31.885|31.935|32.04|31.885|32.025|32.03|32.11|32.23|32.245|32.255|32.39|32.47|32.46|32.46|32.4|32.45|32.465|32.36|32.355|32.44|32.33|32.4|32.4|32.48|32.58|32.455|32.38|32.37|32.42|32.34|32.65|32.695|32.785|32.785|32.84|32.575|32.82|32.51|32.56|32.68|32.56|32.71|32.78|32.5|32.52|32.43|32.355|32.44|32.44|32.46|32.225|32.23|32.2|32.11|31.845|31.78|31.885|31.915|31.81|31.66|31.8|31.75|31.715|31.76|31.74|31.69|32.075|32.31|32.255|32.35|32.305|32.335|32.28|32.44|32.435|32.48|32.4|32.64|32.55|32.595|32.52|32.46|32.48|32.315|32.395|32.475|32.365|32.31|32.37|32.345|32.34|32.485|32.77|32.715|32.42|32.475|32.425|32.26|32.18|32.18|32.21|32.415|32.51|32.445|32.575|32.48|32.43|32.605
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.24|9.26|9.275|9.265|9.27|9.27|9.26|9.29|9.28|9.325|9.33|9.3|9.32|9.33|9.33|9.26|9.25|9.23|9.23|9.23|9.215|9.23|9.235|9.235|9.24|9.26|9.28|9.3|9.305|9.31|9.32|9.31|9.35|9.33|9.36|9.335|9.355|9.355|9.36|9.375|9.375|9.405|9.38|9.4|9.4|9.405|9.405|9.415|9.455|9.46|9.485|9.485|9.495|9.485|9.49|9.5|9.54|9.555|9.56|9.575|9.555|9.56|9.57|9.575|9.595|9.575|9.58|9.55|9.56|9.595|9.57|9.605|9.595|9.595|9.595|9.595|9.585|9.595|9.55|9.585|9.585|9.585|9.525|9.525|9.495|9.49|9.46|9.445|9.445|9.435|9.445|9.43|9.445|9.445|9.385|9.415|9.38|9.36|9.345|9.325|9.38|9.33|9.325|9.335|9.34|9.325|9.325|9.34|9.325|9.325|9.315|9.305|9.32|9.3|9.345|9.315|9.345|9.345|9.305|9.275|9.25|9.265|9.25|9.225|9.235|9.235|9.235|9.21|9.25|9.25|9.25|9.24|9.21|9.24|9.24|9.24|9.195|9.24|9.195|9.195|9.25|9.2|9.265|9.205|9.17|9.18|9.19|9.265|9.265|9.265|9.265|9.265|9.24|9.24|9.22|9.24|9.24|9.24|9.275|9.235|9.24|9.24|9.21|9.2|9.2|9.23|9.23|9.205|9.19|9.2|9.205|9.275|9.21|9.29|9.325|9.2|9.225|9.2|9.13|9.175|9.16|9.225|9.225|9.275|9.275|9.275|9.275|9.235|9.275|9.275|9.24|9.375|9.375|9.375|9.355|9.375|9.375|9.45|9.375|9.425|9.425|9.425|9.41|9.44|9.47|9.44|9.44|9.45|9.44|9.39|9.425|9.45|9.405|9.45|9.48|9.575|9.565|9.575|9.57|9.525|9.4|9.375|9.31|9.29|9.285|9.31|9.295|9.295|9.295|9.315|9.315|9.325|9.405|9.475|9.475|9.475|9.53|9.44|9.575|9.475|9.575|9.575|9.565|9.575|9.605|9.545|9.5|9.61|9.64|9.585|9.585
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4989|3.4989|3.4989|3.4989|3.4989|3.4988|3.4989|3.4988|3.4989|3.499|3.4939|3.494|3.4993|3.4992|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.9423|2.938|2.941|2.9422|2.939|2.9381|2.9313|2.9105|2.9115|2.921|2.9167|2.9242|2.9205|2.9246|2.902|2.9104|2.9128|2.907|2.9177|2.8925|2.8942|2.899|2.8976|2.8942|2.912|2.9077|2.9056|2.9104|2.9022|2.908|2.9003|2.8915|2.8869|2.8608|2.867|2.8938|2.8832|2.8945|2.8851|2.89|2.8781|2.8874|2.89|2.8755|2.8845|2.884|2.873|2.8663|2.868|2.868|2.887|2.8856|2.8837|2.8885|2.889|2.884|2.8845|2.9211|2.9299|2.92|2.9306|2.9208|2.9275|2.931|2.9263|2.918|2.9086|2.8998|2.8988|2.908|2.9033|2.928|2.9335|2.9181|2.933|2.9388|2.9287|2.9213|2.9078|2.91|2.9093|2.8952|2.9055|2.8855|2.857|2.8678|2.8651|2.8711|2.8686|2.868|2.8704|2.8642|2.8645|2.8571|2.8385|2.8484|2.8477|2.8454|2.8434|2.8495|2.8667|2.8604|2.8568|2.8613|2.844|2.8315|2.8335|2.8194|2.8466|2.882|2.8718|2.8831|2.8812|2.8929|2.887|2.8953|2.8889|2.8979|2.8834|2.8825|2.8988|2.8811|2.8934|2.8876|2.8745|2.8857|2.8855|2.885|2.8898|2.883|2.8884|2.8887|2.8866|2.8931|2.909|2.905|2.9035|2.9036|2.9105|2.916|2.9173|2.926|2.9387|2.9295|2.9275|2.9503|2.9485|2.9546|2.957|2.9385|2.9446|2.945|2.9494|2.9588|2.951|2.9587|2.9572|2.9476|2.9575|2.9505|2.9131|2.9525|2.939|2.9492|2.942|2.9502|2.9609|2.9624|2.9335|2.9455|2.9484|2.935|2.9125|2.914|2.9317|2.936|2.9359|2.9325|2.9233|2.9185|2.9217|2.954|2.9284|2.9343|2.93|2.9364|2.939|2.9194|2.9041|2.8963|2.9053|2.9025|2.9033|2.9054|2.9125|2.9212|2.9081|2.8941|2.8962|2.902|2.8942|2.878|2.8792|2.8964|2.9005|2.9125|2.9072|2.9053|2.897|2.8968|2.9167|2.9142|2.8835|2.8734|2.8735|2.8777|2.8849|2.8846|2.87|2.8835|2.8922|2.8836|2.8842|2.8821|2.8645|2.8835|2.8739|2.8804|2.8902|2.8785|2.8837|2.8861|2.8996|2.8797|2.8955|2.9035|2.8825|2.895|2.87|2.8675|2.8675|2.8655|2.8688|2.8788|2.877|2.9047|2.8981|2.9046|2.8933|2.8975|2.9025
00095|18|/currencies/usd-try|CURRENCY:TRY||46.5508|46.4935|46.4712|46.4657|46.4475|46.3035|46.3575|46.2964|46.2866|46.2489|46.1892|46.1323|46.1242|46.1078|46.0737|46.0288|45.964|45.938|45.8974|45.89|45.8841|45.9021|45.8852|45.6932|45.7043|45.5415|45.5951|45.5848|45.5769|45.5625|45.4301|45.4119|45.384|45.3581|45.3413|45.2963|45.213|45.2313|45.1859|45.1426|45.1856|45.0972|45.0616|45.0276|45.0151|44.9838|44.9311|44.8884|44.8788|44.8276|44.8055|44.743|44.722|44.6708|44.6651|44.5663|44.5157|44.6015|44.5726|44.5206|44.4576|44.4744|44.4468|44.4567|44.4401|44.347|44.3415|44.3444|44.3044|44.2526|44.2951|44.2106|44.1885|44.1677|44.1651|44.1472|44.0813|44.0652|44.0409|44.0755|44.0126|43.9591|43.9517|43.9502|43.9201|43.9026|43.8649|43.8564|43.8352|43.8301|43.758|43.7486|43.7147|43.7087|43.6296|43.6393|43.6399|43.6259|43.5878|43.6024|43.5308|43.4702|43.4812|43.4564|43.4919|43.4401|43.4168|43.406|43.3603|43.3772|43.27|43.293|43.2814|43.2653|43.2776|43.2219|43.1827|43.1546|43.1139|43.0455|43.0394|43.0351|43.0325|43.0352|43.0291|42.9525|42.9587|42.9404|42.9349|42.8375|42.848|42.8461|42.8142|42.6843|42.7462|42.7339|42.7014|42.6955|42.6937|42.6953|42.6014|42.5926|42.5871|42.57|42.5243|42.3605|42.4397|42.3495|42.4126|42.4767|42.4432|42.4501|42.4425|42.393|42.4403|42.3693|42.3301|42.3403|42.32|42.3155|42.2236|42.099|42.228|42.2343|42.2122|42.1076|42.095|41.6075|42.0579|41.96|41.9649|41.945|41.9445|41.867|41.9476|41.855|41.9744|41.9707|41.71|41.9045|41.8438|41.8478|41.8173|41.8074|41.8459|41.7641|41.6952|41.7013|41.69|41.655|41.605|41.5651|41.5829|41.5807|41.5725|41.485|41.4469|41.4108|41.3654|41.3793|41.2895|41.2695|41.2355|41.3052|41.3365|41.3238|41.2727|41.2621|41.2281|41.21|41.1578|41.157|41.1379|41.1153|41.1025|41.0388|41.0379|41.0349|40.9891|40.9357|40.9343|40.928|40.8934|40.8815|40.855|40.8199|40.7744|40.7269|40.7|40.6783|40.641|40.6381|40.6598|40.6563|40.6393|40.6323|40.5883|40.5824|40.5464|40.5535|40.6644|40.4476|40.4058|40.3846|40.3798|40.3082|40.2262|40.1843|40.08|40.1781|40.079
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.812|31.753|31.673|31.659|31.649|31.625|31.653|31.53|31.55|31.626|31.574|31.683|31.597|31.561|31.604|31.472|31.475|31.438|31.312|31.427|31.417|31.399|31.435|31.408|31.478|31.552|31.578|31.656|31.553|31.583|31.549|31.527|31.528|31.365|31.316|31.399|31.389|31.568|31.689|31.63|31.581|31.641|31.528|31.471|31.455|31.561|31.481|31.497|31.434|31.483|31.57|31.602|31.532|31.653|31.782|31.74|31.73|31.94|31.955|31.978|31.951|32.021|31.952|32.056|32.033|31.955|31.938|31.921|31.876|32.039|31.828|32.013|31.861|31.96|32.155|31.909|31.804|31.774|31.818|31.846|31.871|31.65|31.852|31.555|31.347|31.264|31.285|31.39|31.45|31.465|31.584|31.544|31.391|31.368|31.384|31.424|31.347|31.496|31.57|31.627|31.673|31.694|31.594|31.63|31.563|31.367|31.328|31.112|31.434|31.359|31.621|31.63|31.71|31.579|31.623|31.568|31.519|31.633|31.599|31.608|31.559|31.496|31.511|31.549|31.374|31.328|31.325|31.256|31.362|31.395|31.479|31.434|31.465|31.533|31.519|31.529|31.635|31.505|31.342|31.302|31.212|31.089|31.163|31.175|31.234|31.369|31.34|31.379|31.411|31.392|31.32|31.263|31.403|31.444|31.354|31.344|31.204|31.118|31.188|31.017|31.135|31.079|31.011|30.957|30.975|30.988|30.884|30.93|30.93|30.794|30.701|30.639|30.554|30.616|30.848|30.767|30.722|30.693|30.61|30.675|30.633|30.632|30.679|30.689|30.68|30.579|30.597|30.551|30.497|30.398|30.457|30.417|30.455|30.477|30.518|30.53|30.374|30.37|30.224|30.244|30.112|30.104|30.06|30.214|30.31|30.305|30.255|30.365|30.37|30.494|30.713|30.737|30.778|30.629|30.565|30.531|30.62|30.578|30.467|30.425|30.537|30.289|30.119|30.04|30.004|30.075|29.95|29.921|29.963|29.892|29.815|29.944|29.953|29.899|29.793|29.961|29.862|29.657|29.672|29.463|29.406|29.249|29.414|29.391|29.393|29.401|29.347|29.424|29.375|29.259|29.253
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2637.5|2626|2627.5|2627.5|2627.5|2627.5|2627.5|2627.5|2630|2620|2610|2620|2610|2630|2630|2630|2630|2610|2635|2610|2610|2635|2620|2632.5|2630|2605|2615|2615|2605|2592.5|2595|2595|2615|2600|2600|2600|2620|2600|2607.5|2605|2605|2602.5|2610|2602.5|2602.5|2602.5|2602.5|2615|2603.5|2600|2605|2600|2605|2600|2610|2597.5|2605|2595|2600|2600|2600|2595|2600|2595|2580|2585|2585|2580|2575|2585|2597.5|2600|2592.5|2610|2603|2610|2585|2600|2585|2581|2575|2580|2565|2560|2555|2565|2550|2565|2575|2590|2587.5|2590|2597.5|2575|2587.5|2585|2607.5|2575|2569|2575|2572|2574.5|2575|2565|2550|2545|2550|2540|2537.5|2537.5|2535|2525|2525|2520|2507.5|2510|2511|2510|2487.5|2497.5|2490|2460|2470|2467.5|2460|2460|2460|2480|2472.5|2455|2470|2470|2465|2475|2477.5|2475|2473.5|2472.5|2485|2460|2472.5|2450|2437.5|2450|2445|2445|2430|2462.5|2460|2455|2462.5|2470|2465|2460|2460|2432.5|2442.5|2420|2435|2435|2440|2455|2455|2455|2455|2455|2462.5|2465|2462.5|2460|2460|2460|2460|2470|2485|2480|2500|2465|2456.25|2453.75|2453.75|2453.75|2445|2455|2455|2449|2455|2454.1001|2460|2455|2454.5|2455|2455|2455|2455|2460|2460|2472.5|2475|2472.5|2465|2460|2460|2455|2450|2475|2487.5|2492.5|2502.5|2515|2505|2505|2502.5|2497.5|2495|2515|2510|2502.5|2500|2515|2505|2515|2575|2605|2605|2625|2607.5|2500|2515|2470|2485|2470|2470|2525|2545|2555|2565|2570|2565|2590|2595|2595|2600|2590|2610|2605|2605|2610|2605|2600|2592.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3702.1399|3707.8601|3652.8601|3647.6201|3652.4299|3652.4299|3650.48|3680|3706.5701|3752.95|3770|3762.71|3772|3770|3769.3799|3768.8999|3765.3999|3765.4299|3770.24|3773.3301|3776|3772.1499|3776|3770.71|3787|3775|3767.95|3766.8101|3769.05|3754.8601|3749|3750|3757.8601|3757|3745|3740.24|3777.3799|3766.1001|3750.48|3768|3757.1399|3722.48|3720.95|3719.05|3715.71|3704.8101|3705|3700|3699.24|3685|3696.1899|3696.1001|3708|3740|3696.8101|3690.76|3695|3765|3756.8999|3756.8999|3749.76|3727.24|3765|3752|3730|3718.3201|3703.8601|3752.6399|3795.45|3780|3778.6399|3763.6399|3776.5901|3774.3201|3763.27|3748.4099|3720|3705|3774|3679.9099|3674.77|3680|3725|3630|3600|3598.27|3595.05|3583.3201|3592.73|3601.1399|3584.55|3564.3601|3533.5901|3539.8601|3540.0901|3545|3559.5|3550|3559.3601|3559.3601|3559|3560|3560|3575|3563|3558|3573.6399|3573.6399|3545.23|3545.23|3519.77|3457.8601|3458.6799|3482.05|3558.3201|3558.3|3560|3575|3603|3598.8601|3597|3603|3622|3622|3618.5|3620|3619.5|3620|3617.0901|3610|3610.3201|3610.3201|3607.6799|3603|3580|3572|3563.5901|3560.55|3561.0901|3555.55|3554|3569.9099|3525.4099|3532|3538.45|3545|3546.5|3560|3605|3633|3625|3625|3624|3625|3641.05|3641.05|3640.1399|3615|3573|3571.9099|3624.05|3626|3569.55|3526|3503|3480|3492|3485|3479.05|3477.05|3485|3467|3470|3477|3478.95|3490|3487.55|3480|3472|3490.95|3477|3460|3450|3430|3426.27|3435|3435|3430|3445|3458.9099|3465|3460|3485|3490|3492|3495|3498.05|3502|3502|3500.5|3502|3500|3500|3505|3510|3510|3510|3502.5|3509|3519.73|3517.5|3523.5|3538.5|3544|3548.8601|3552|3563|3563|3563|3562.0701|3565|3565|3565|3561|3557.6399|3558|3558|3560|3560.9099|3568|3568|3570|3575|3579|3582.8601|3585|3585|3585|3585|3585|3588|3590|3590|3584|3583.4099|3583|3583|3583|3584|3584|3584
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.145|40.125|39.925|40.115|39.985|39.985|40.185|40.34|40.37|40.555|40.39|40.39|40.515|40.485|40.275|40.38|40.285|40.335|40.185|40.15|40.11|40.08|40.025|39.975|39.935|40.035|40.315|40.315|40.315|40.09|40.055|39.825|39.725|39.765|39.885|39.885|39.985|40.18|40.27|40.27|40.305|39.885|39.795|39.465|39.775|39.615|39.55|39.705|39.755|39.755|39.785|39.915|40.225|40.24|40.355|40.345|40.585|40.625|40.555|40.555|40.555|40.495|40.645|40.575|40.63|40.475|40.54|40.485|40.755|40.745|40.3|40.505|40.495|40.655|40.385|40.175|39.985|40.225|40.335|40.005|39.345|39.245|38.755|38.415|38.455|38.415|38.275|38.37|38.725|38.775|38.805|38.515|38.855|38.855|38.745|38.555|38.345|38.345|38.345|38.345|38.655|38.54|38.54|38.515|38.8|38.81|37.845|37.845|37.47|37.525|37.87|38.235|38.365|38.435|38.615|38.705|38.615|38.735|38.835|38.955|38.935|38.945|38.945|38.905|39.055|39.055|39.055|39.155|39.155|39.265|39.195|39.195|39.085|39.06|39.195|39.265|39.185|38.965|39.125|39.185|39.245|39.375|39.195|39.075|39.065|39.115|39.175|39.34|39.28|39.485|39.755|39.755|39.735|39.745|39.77|39.77|39.835|39.825|39.795|39.775|39.745|39.765|39.765|39.75|39.79|39.825|39.825|39.775|39.815|39.86|39.885|39.895|39.855|39.93|39.875|39.885|39.815|39.815|39.885|39.965|40.035|40.155|40.095|40.185|40.075|40.05|39.925|39.915|39.875|39.925|39.895|39.865|39.865|39.915|39.875|39.9|39.905|39.885|39.825|39.905|39.945|39.99|40.205|40.165|40.135|40.055|40.025|39.935|39.965|40.16|40.065|40.075|40.025|40.015|40.005|40.025|40.02|39.99|39.99|40.075|40.025|40.205|40.165|40.065|40.075|40.005|40.015|40.045|39.94|40.055|40.125|40.145|40.13|40.145|40.215|40.175|40.105|40.025|40.015|40.075|40.055|39.995|40.205|40.375|40.375|40.3|40.45|40.445|40.755|40.645|40.435
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12013.5195|12024.4004|12017.04|11990.2598|12085.5596|12085.5596|12052.0498|12012.1201|11981.8096|11981.8096|12025|12054.0303|12035.2197|12013.4004|11970.6797|11970.6797|11970.6797|11934.6396|12001.9404|12001.9404|12001.9404|12001.9004|12001.9404|11997.8301|11979.6396|12050.3496|12076.1797|12055.8096|12019.2695|11986.2998|11975.3604|12073.4199|12145.6504|12141.9404|12141.9404|12031.75|12074.2803|12037.21|11992.5303|11937.5996|11937.5|11974.79|12029.2002|12072.96|12020.4805|12015.96|12042.4902|12060.5498|12128.46|12128.46|12165.2402|12190.4297|12126.0996|12126.0996|12158.5898|12198.2803|12225|12220|12175.3398|12170.6699|12149.8398|12194.21|12194.21|12205|12195.5|12179.8701|12171.6104|12196|12193.0596|12192.0596|12192.0596|12178.8496|12129.0098|12091.2197|12081.6299|12102.3896|12135.7598|12164.5|12191.2002|12191.25|12175.5303|12190.5703|12190.5703|12200|12172.1797|12136.5703|12155|12187.6797|12236.1299|12169.4102|12169.4102|12132.4805|12137.8604|12191.2998|12220.9805|12290|12309.9902|12320.3398|12303.1602|12303.1602|12279.4805|12258.3799|12258.3799|12242.1699|12225.1602|12199.0996|12168.9805|12099.1201|12099.1201|12084.9502|12136.9199|12122.0703|12073.29|12051.71|11962.7803|11969.6602|12065|12048.04|12099.1797|12131.5498|12109.0195|12033.2803|11968.5898|11952.2402|12004.4102|12004.4102|12004.4102|12037.5|12025.3301|12057.3203|12067.5996|12067.5996|12052.3301|12055.4297|11996.1396|12021.6104|12058.7803|12105.5596|12130.0098|12097.9297|12047.4502|12020.9004|12003.1797|11990.0898|11990.0898|11963.2305|11912.3799|11880.9297|11895.5703|11940.9502|11881.5996|11881.5996|11936.8896|11989.3203|11914.6699|11914.6699|11910.9297|11940.7002|12009.9199|12039.6104|11987.1504|11973.3496|11990|12019.5498|12060.2695|11987.5|11970.6699|11950.6299|11972.3398|12005.0898|12025.2197|11990.5303|12004.4697|12053.46|12117.3496|12129.3301|12101.29|12011.0195|12060.1504|12108.2402|12160.9902|12237.5|12185.1104|12149.5498|12140.9102|12123.3799|12072.0303|12023.9004|12044.2002|12060.4805|12099.7197|12084.0996|12067.7598|12067.7598|12138.6699|12199.71|12328.7998|12171.0303|12257.1299|12349.8701|12314.71|12254.2695|12300|12344.6104|12426.8301|12447.3496|12360.8604|12355.1396|12439.4102|12520.7803|12437.1504|12374.5498|12422.9004|12460.7002|12460.7002|12482.3799|12412.9805|12354.6504|12305.7998|12357.0898|12413.79|12500|12524.9199|12522.5|12547.3799|12581.9697|12497.75|12509.8301|12589.3496|12672.8096|12593.7695|12525|12550|12621.29|12725.1602|12692.4199|12591.5703|12500.0098|12514.3398|12581.7305|12653.4805|12762.5303|12704.0195|12603.5195|12578.21|12658.1904|12758.3604|12705|12693.4004|12615.0703|12634.3398
00102|2213|/currencies/usd-vef|CURRENCY:VEF||622.2435|621.4357|620.753|620.753|616.8668|611.6677|606.6327|601.5795|596.0364|591.7757|586.6716|581.9578|576.8242|571.9626|566.9732|566.9732|562.5851|559.6748|557.9453|557.2766|553.7328|548.6849|543.8987|539.368|534.7161|529.8416|526.2108|523.0204|520.2631|517.3144|517.3144|514.536|510.1488|507.9646|504.2835|499.835|499.236|496.2091|493.494|489.4316|488.9428|488.9428|486.5103|485.5878|484.6186|484.1345|483.2647|482.7337|482.1552|481.0968|480.6162|479.6569|479.1778|477.9829|477.0289|476.5524|475.8387|475.3634|474.4145|473.9406|473.4672|473.4672|473.4672|473.3252|473.2779|471.1108|467.9289|466.0181|462.0904|458.8782|456.5044|454.6856|454.6856|450.9428|447.8081|446.2463|442.7046|440.4145|437.6572|435.6966|432.6249|430.4725|427.3953|425.142|421.3499|419.4623|416.8362|413.5279|410.5718|406.8694|404.8451|401.8314|398.2472|395.8719|395.8719|395.8719|392.7301|389.8065|388.2535|384.7904|382.1535|380.631|377.9851|374.6136|371.6406|369.7916|366.8478|363.2077|361.0387|358.476|355.1084|352.2654|349.4898|346.829|344.0765|344.0765|341.3153|338.7256|336.039|329.9621|329.9621|324.9827|320.631|311.4915|307.7694|304.2988|300.9942|300.9942|300.9942|297.7704|294.6012|290.9882|290.9882|290.9882|288.0888|285.0456|282.1597|279.2134|276.2312|273.2441|270.4508|267.4152|264.7349|261.776|257.6063|257.6063|254.5519|251.5718|248.8874|247.0978|246.9912|245.3626|244.3446|243.2682|242.8066|242.8066|241.276|240.0205|237.4533|236.5429|236.1645|234.5779|233.2657|232.7545|230.8049|230.7574|228.194|227.2723|225.8478|224.0957|223.6822|223.3663|221.4666|219.5989|217.8973|216.1009|214.151|212.2181|210.0196|207.6339|205.4183|203.4873|201.2147|198.8583|196.999|195.005|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|155.4827|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26334.5|26334.5|26323.5|26325|26319.5|26363.5|26319.5|26285|26282.5|26312.5|26332|26315.5|26334.5|26344.5|26347|26332|26341.5|26339.5|26326|26314.5|26329.5|26337|26342|26361.5|26362|26358.5|26378.5|26354.5|26361.5|26354.5|26359|26353.5|26330|26328|26320|26294.5|26309|26314.5|26338.5|26356|26356|26356|26330.5|26345.5|26359|26333|26330|26325|26328.5|26335|26337|26328|26324.5|26344.5|26335.5|26332|26330.5|26331|26339.5|26345.5|26339.5|26345|26342|26345.5|26339|26347|26347|26339.5|26356.5|26316|26309.5|26286.5|26292|26284.5|26291|26287.5|26260|26245|26259.5|26274.5|26230|26207|26244.5|26210|26041.5|26059.5|26100|26198.5|26129.5|25970|25970|25970|25970|25970|25970|25979.5|25927.5|25882|25899.5|25958.5|25969.5|25977|25999.5|26024.5|25923.5|25999.5|26064.5|26102|26169.5|26234.5|26269.5|26270|26264.5|26265.5|26274.5|26274.5|26282.5|26285|26268.5|26267|26272|26277|26279.5|26279.5|26290|26300|26300|26270.5|26287|26289.5|26284.5|26289.5|26339.5|26334.5|26316|26334.5|26335|26344.5|26322.5|26270|26314.5|26354.5|26371.5|26361.5|26359.5|26377|26364.5|26379.5|26368.5|26359.5|26372|26379.5|26365.5|26377|26360|26382|26383|26383.5|26364.5|26350|26356|26344.5|26321|26312.5|26314.5|26314.5|26323.5|26319.5|26316|26306|26329.5|26332|26329.5|26302|26302|26334.5|26339.5|26341.5|26343.5|26340|26335|26340.5|26355|26347.5|26334.5|26345|26362|26357.5|26357.5|26372.5|26377.5|26412.5|26427.5|26425|26410|26397.5|26418|26415|26414|26385.5|26384|26360|26370.5|26380|26387|26389|26397.5|26385|26407|26374.5|26395|26385|26329|26345|26345|26345|26356|26370|26319|26300|26428|26400.5|26321|26305|26272|26270|26282|26261|26238.5|26228|26210|26213|26245|26185|26207.5|26212.5|26227.5|26225.5|26162.5|26145|26132.5|26157.5|26147|26145|26155|26155|26167.5|26160|26140|26110|26105
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||57.89|57.35|61.6466|64.9498|63.7306|66.169|67.716|70.2|70.0725|68.38|67.5927|63.3794|64.9782|68.19|67.7318|73.895|72.9828|75.14|74.96|75.2933|75.7691|74.8568|76.6896|78|76.6684|76.72|76.1853|73.85|77.6494|75.793|83.745|88.01|86.57|86.11|79.4965|78.62|77.36|72.365|72.74|75.5113|73.76|71.5|73.2918|75.4847|75.6124|75.065|77.6153|76.9303|79.7798|80.815|78.5025|79.155|79.56|75.512|75.7679|75.7495|74.2514|73.2635|72.805|72.5896|73.015|75.0263|75.13|70.086|69.79|68.2925|71.345|70.926|69.305|67.79|72.855|75.3251|79.298|80.9774|80.58|83.6595|85.5466|88.3035|86.7813|84.4365|82.4258|83.4276|82.0728|89.4715|95.5098|88.3733|89.4227|87.345|88.235|84.65|78.3721|77.2202|73.4867|76.605|77.9607|75.1944|84.0532|80.7536|83.4088|78.3795|71.28|88.06|85.1599|79.42|81.8845|116.1339|116.62|113.03|103.9319|104.3867|96.195|93.2557|94.6286|94.4252|91.0785|92.3426|92.778|86.9818|84.9802|80.4298|76.9214|78.1512|81.2979|76.5502|73.7428|71.295|72.421|76.5065|72.2496|80.225|71.965|73.6405|71.455|69.0681|67.386|65.4383|66.3264|63.7921|63.9778|61.565|63.5782|61.7979|60.6824|58.1325|58.3353|57.1429|58.4868|58.4654|57.9744|56.3523|53.465|53.3786|51.4406|51.4081|50.035|50.6058|51.396|50.7091|50.2145|50.565|52.345|53.4195|51.2347|50.5472|48.335|48.0268|48.0709|47.1374|48.1128|48.662|48.929|47.543|47.05|47.0139|48.525|48.9085|48.4616|48.7553|52.4917|51.8854|54.18|53.1175|51.4747|52.345|50.3491|49.135|48.9151|47.8297|48.5594|48.08|46.983|47.323|46.67|46.936|46.125|45.204|43.9089|43.989|44.0292|43.12|41.8045|41.664|42.5561|42.685|42.205|41.5695|41.1929|40.9085|41.3382|41.005|40.689|41.1801|40.8735|40.7542|39.705|39.0361|38.5767|38.5839|38.5811|38.9319|38.1456|37.8729|37.3495|38.0357|38.035|38.0096|38.502|37.9167|37.6227|38.38|38.293|37.8367|37.8177|37.4298|37.045|36.7418|37.1302|38.1877|38.1466|38.08|39.0342|39.2857|39.2612|38.8767|38.145|38.145|37.9425|37.6926|38.1795|38.4239|37.0016
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||4027.5701|4000.71|4113.0801|4191.6299|4143.6099|4210.0498|4258.8701|4334.0298|4308.1201|4222.5|4215.1299|4075.1001|4255.7002|4331.2598|4332.21|4476.2402|4442.8301|4489.1802|4487.2998|4521.9102|4494.9399|4456.2202|4507.52|4573.3999|4542|4542.4102|4544.2998|4482.1802|4567.6299|4531.4199|4651.98|4688.8398|4715.29|4734.9702|4683.79|4686.8198|4690.2598|4569.0098|4523.9102|4623.02|4626.4502|4541.5298|4595.52|4682.1201|4699.0498|4693.8901|4738.79|4721.7998|4820.25|4792.9302|4792.4199|4791.8301|4841.0601|4743.0601|4686.9102|4765.77|4730.48|4744.5|4660|4653.8301|4676.4199|4758.7798|4672.02|4511.9502|4493|4390.1401|4511.7998|4473.5098|4413.8301|4491.6602|4649.6802|4825.5898|5006.7598|5006.1802|5019.2598|5080.7002|5177.3799|5189.8398|5139.2998|5180.4502|5077.4302|5135.96|5087.96|5327.5498|5301.75|5187.6099|5171|5148.27|5231.5498|5102.8398|4999.3398|4979.4502|4877.71|4992.48|5040.75|4920.27|5079.04|5023.46|5065.3198|4960.9702|4770.5498|4963.7402|4939.3398|4665.1602|4799.7202|5395.5801|5399.9102|5189.6299|5014.8501|5007.1099|4936.75|4836.9502|4763.5298|4671.02|4630.7998|4614.8999|4620.8301|4588.0498|4593.8901|4519.4502|4476.71|4453.04|4497.3301|4448.5601|4356.1201|4333|4329.4199|4346.4702|4332.0898|4540.7002|4479.6401|4487.1001|4488.8101|4445.6201|4338.98|4332.3301|4341.0601|4303.7998|4302.5801|4299|4283.2598|4228.5298|4209.5601|4189|4197.1899|4208.6899|4206.1499|4208.1401|4232.7202|4223.9302|4157.5698|4164.5298|4131.1499|4139.6602|4066.47|4077.54|4081.6599|4067.8601|4044.6101|4082.02|4171.4702|4198.75|4126.6802|4115.9102|3999.9399|3977.9199|3982.5901|3932.0601|4001.6699|4002.28|4024.3701|3931.1499|3952.52|3983.4099|4065.3501|4127.1299|4095.5701|4123.1001|4355.5498|4251.8198|4328.75|4209.8101|4144.3999|4108.98|4018.79|3977.5801|4042.6899|3983.8201|3962.48|3888.45|3857.9199|3866.6599|3858.8401|3833.8401|3758.5901|3748.1799|3736.6699|3765.78|3746.47|3686.8|3645.04|3659.3999|3691.8|3678.8401|3644.3999|3635.01|3642.6001|3629.05|3637.1001|3586.8201|3547|3560.5701|3535.6899|3478.3601|3448|3418.2|3394.1799|3392.8799|3366.78|3371.23|3338.76|3347.3799|3315.46|3332.3799|3338|3336.5|3354.73|3346.2|3342.6399|3398.5|3397.28|3366.1101|3379.6899|3373.3799|3365.1001|3290.8301|3275.9099|3324.01|3316.54|3335|3369.29|3387.79|3431.26|3395.8101|3348.6201|3338.76|3346.5901|3322.6299|3343.8|3355.9099|3325.6299
00106|2220|/currencies/usd-xof|CURRENCY:XOF||578|577.75|573.75|572.75|570|570|565.25|565.75|565.25|567.25|569.5|567.5|569.5|569.5|564|565.5|564.5|563.25|562.75|563.5|565|563.25|563.75|564|565.25|565.84|565.75|564|563.75|563.5|560|560|558.25|557.25|558.5|558.51|559.25|561.25|559.75|560.75|559|560.5|560.75|559.25|561.5|560.75|558.25|557|557|557|555.75|556.5|556.25|560.75|561.25|562.75|560.5|567.25|568.25|569|569|566|572|568|569.25|567.5|565.75|565.5|568.75|572|572|568.25|571|574|571.75|568|564|563.665|568|565|565|564.25|563.25|558.5|555.75|555.25|555.75|554.75|557.5|557.75|554.25|554.25|554.5|553.5|553.5|552.5|550.5|553.5|552.5|556.2|555.75|555|555|553|550|547.75|547|552.5|553.75|558.75|561|559.75|561.75|563.75|564.72|564|562.5|562.5|561.75|563.5|561.5|561.25|559|559.25|558.5|559|559|556.5|557.25|557|556.25|556.25|559.75|559.75|560|558.5|560.25|558.25|559|558.75|561|563.5|563.5|562.5|562.5|562.75|563.25|569.5|569.5|569.5|569.5|569.5|569.5|569.5|569.5|569.5|565|565|565|566|565.97|567.5|567.5|564.71|568.75|570|571|569|568.5|577.5|563.75|563.75|563|564.25|565.7|565.75|565.25|563.75|562.25|560.25|563|563|567.5|565.25|566.75|564.75|564.75|561.75|561.035|559.5|558.25|557.5|558.5|559.25|558.5|558.5|556.465|556.25|558|555.5|554|558.35|558.35|559|558.75|561|560.5|557.98|559.25|562.75|562.75|565|560.5|559.75|562.25|563.75|565.25|564.25|560.75|565.75|563.25|562|561.75|560.5|561.75|561|559.75|564.75|562.75|562.75|561.75|565.5|557.5|567.75|574|567.25|568.5|568.5|560|558|557.5|558.5|561.25|563.25|564.25|565.75|564.25|562|562.315|561.25|559
00107|2222|/currencies/usd-yer|CURRENCY:YER||238.56|238.59|238.58|238.58|238.57|238.57|238.54|238.54|238.54|238.55|238.65|238.58|238.57|238.55|238.54|238.54|238.55|238.56|238.58|238.56|238.56|238.59|238.58|238.58|238.58|238.495|238.59|238.55|238.53|238.58|238.56|238.57|238.55|238.56|238.54|238.47|238.56|238.56|238.54|238.53|238.56|238.57|238.53|238.6|238.56|238.59|238.55|238.57|238.57|238.57|238.55|238.61|238.56|238.08|238.52|238.48|238.65|238.65|238.58|238.57|238.4|238.57|238.55|238.6|238.59|238.59|238.55|238.59|238.55|238.54|238.51|238.54|238.45|238.49|238.54|238.53|238.54|238.355|238.36|238.38|238.4|237.96|238.49|238.53|238.33|238.33|238.43|238.34|238.34|238.39|238.35|238.33|238.34|238.34|238.27|238.32|238.29|238.3|238.325|238.3|238.26|238.31|238.31|238.39|238.35|238.34|238.35|237.57|238.23|238.24|238.34|238.44|238.42|238.42|238.35|238.35|238.375|238.33|238.34|238.39|238.36|238.34|238.39|238.34|238.36|238.35|238.35|238.45|238.35|238.33|238.35|238.35|238.33|238.33|238.34|238.34|238.34|238.35|238.44|238.47|238.46|238.47|238.47|238.45|238.33|238.34|238.35|238.43|238.44|238.44|238.43|238.44|238.43|238.44|238.42|238.44|238.47|238.53|238.44|238.43|238.455|238.42|238.44|238.44|238.42|238.65|238.82|239.51|238.55|238.62|238.64|238.63|238.64|238.7|238.73|238.83|238.82|238.81|238.83|238.8|238.84|238.85|238.93|238.94|238.88|238.94|238.95|238.98|239.11|239.04|239.18|239.2|239.23|239.26|239.27|239.27|239.51|239.35|239.38|239.62|239.5|239.44|239.47|239.48|239.54|239.57|239.58|239.6|239.64|239.7|239.73|239.77|239.83|239.85|239.87|239.94|239.97|240.03|240.06|239.98|240.05|240.2|240.2|240.13|240.27|240.23|240.26|240.27|240.3|240.34|240.33|240.45|240.375|240.43|240.47|240.53|240.57|240.6|240.65|240.67|240.77|240.95|240.8|240.87|240.9|241.3|241.32|241.4|241.335|241.5|241.97
00108|17|/currencies/usd-zar|CURRENCY:ZAR||16.4926|16.5624|16.5431|16.4086|16.4855|16.4408|16.4124|16.1884|16.2059|16.2934|16.2614|16.5819|16.5197|16.5219|16.5877|16.285|16.3565|16.2357|16.3513|16.24|16.2323|16.3674|16.3825|16.31|16.4465|16.453|16.45|16.7054|16.6038|16.6604|16.4819|16.43|16.5124|16.405|16.4345|16.5242|16.3916|16.6706|16.8029|16.5551|16.6592|16.837|16.5442|16.505|16.505|16.6388|16.4682|16.499|16.3676|16.4038|16.4102|16.374|16.3435|16.4588|16.3874|16.3704|16.3951|16.806|16.8706|16.9318|16.8734|16.8164|16.946|17.1872|17.1125|17.1178|16.9121|16.9748|16.7758|17.069|16.7589|16.9803|16.6829|16.6744|16.9249|16.8001|16.489|16.2923|16.2878|16.7127|16.6528|16.3413|16.5262|16.1213|15.9365|15.9343|15.8435|15.96|15.9938|16.0555|16.1454|16.0775|16.0339|15.9675|15.9499|15.935|15.88|15.9369|15.8983|16.048|16.3123|16.0765|15.9788|16.0875|16.1324|15.7377|15.771|15.8636|16.0013|16.037|16.1264|16.2514|16.4219|16.4063|16.459|16.3379|16.4095|16.3938|16.39|16.5054|16.5283|16.457|16.37|16.3775|16.4977|16.545|16.5113|16.5975|16.6761|16.6458|16.655|16.6653|16.6844|16.7088|16.7702|16.7312|16.7686|16.7564|16.81|16.8748|16.8729|16.9256|17.0576|17.0419|16.9364|16.9938|17.0379|17.1076|17.0911|17.1147|17.1438|17.1361|17.2184|17.315|17.375|17.2342|17.21|17.1827|17.1863|17.0932|17.044|17.0881|17.1612|17.1725|17.3059|17.3863|17.4091|17.5038|17.3025|17.3093|17.285|17.215|17.1553|17.2251|17.2065|17.3256|17.4048|17.4023|17.2246|17.3821|17.3406|17.3466|17.3868|17.3206|17.5006|17.2229|17.1661|17.2232|17.1724|17.2525|17.2972|17.2345|17.2678|17.2723|17.3711|17.4285|17.3075|17.2575|17.3312|17.3484|17.3497|17.38|17.3415|17.3561|17.3781|17.3825|17.4877|17.5365|17.4953|17.5698|17.7843|17.663|17.6931|17.6193|17.6758|17.7163|17.6915|17.6245|17.6079|17.4488|17.7206|17.6656|17.678|17.6315|17.615|17.5922|17.5285|17.5936|17.754|17.7194|17.7325|17.7626|17.9613|17.9264|18.0516|18.2144|17.996|17.8787|17.8742|17.7501|17.636|17.55|17.551|17.6227|17.7037|17.8347|17.8145|17.9297|17.9|17.9238|17.74
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.402|4.4929|4.5088|4.5028||4.477|4.437|4.477|4.4335||4.568|4.53|4.562|4.542||4.485|4.457|4.449|4.465||4.502|4.483|4.489|4.488|4.537|4.591|4.655|4.595|4.607||4.469|4.473|4.414|4.386||4.352|4.384|4.438|4.41||4.424|4.352|4.333|4.33||4.306|4.293|4.25|4.276||4.274|4.242|4.289|4.359||4.291|4.261|4.335|4.362||4.323|4.309|4.35|4.416||4.342|4.35|4.338|4.407||4.273|4.206|4.228|4.261||4.247|4.16|4.109|4.193||4.094|4.063|4.033|3.932||4.044|4.035|4.035|4.075||4.083|4.058|4.044|4.05|4.047|4.185|4.137|4.202|4.224||4.28|4.267|4.275|4.243||4.235|4.239|4.217|4.219||4.241|4.287|4.259|4.238|4.215|4.138|4.181|4.175|4.185||4.153|4.171|4.169|4.191||4.177|4.13|4.108|4.13||4.133|4.159|4.169|4.153||4.147|4.151|4.17|4.182||4.137|4.186|4.166|4.143||4.073|4.088|4.088|4.034||3.998|4.004|4.031|4.059||4.146|4.117|4.146|4.154||4.081|4.069|4.118|4.13||4.155|4.087|4.109|4.101||4.074|3.981|3.985|4.024||3.949|3.963|3.982|4.013||4.032|4.032|4.051|4.078|4.059|4.115|4.133|4.16|4.146||4.1|4.16|4.143|4.168||4.145|4.104|4.143|4.139||4.081|4.032|4.037|4.08||4.053|4.086|4.045|4.095||4.211|4.269|4.256|4.252|4.228|4.234|4.269|4.273|4.265||4.297|4.312|4.335|4.32||4.238|4.297|4.287|4.275||4.238|4.216|4.188|4.208||4.368|4.328|4.408|4.402||4.384|4.36|4.38|4.427||4.467|4.493|4.429|4.417||4.336
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.7016|4.6878|4.7544|4.8015|4.8334|4.7851|4.7714|4.7602|4.8253|4.8167|4.849|4.935|4.916|4.935|4.941|4.898|4.919|4.891|4.879|4.824|4.821|4.872|4.862|4.864||4.93|5.004|5.101|5.056|5.177|5.067|5.049|5.093|5.09|4.928|4.933|4.915|5.038|5.041||5.027|5.083|5.001|4.983|4.954|4.944|4.918|4.871|4.841|4.788|4.884|4.797|4.776|4.837|4.847|4.806|4.745|4.721|4.878|||4.878|4.794|4.925|4.952|5.004|4.899|4.935|4.901|5.029|4.833|4.791|4.686|4.77|4.808|4.804|4.724|4.581|4.621|4.774|4.544|4.473|4.5|4.438|4.324|4.29|4.318|4.318|4.318|4.346|4.357|4.378|4.392|4.368|4.412|4.447|4.542|4.502|4.496|4.553|4.539|4.577|4.521|4.524|4.528|4.538|4.56|4.524|4.513|4.476|4.462|4.448|4.462|4.439|4.391|4.391|4.352|4.392|4.389|4.379|4.411|4.413|4.45|4.523|4.534|4.53||4.496|4.489|4.453|||4.516|4.52|4.538|4.504|4.478|4.451|4.501|4.509|4.473|4.512|4.527|4.54|4.515|4.436|4.457|4.453|4.475|4.479|4.446|4.425|4.522|4.549|4.531|4.576|4.618|4.539|4.528|4.581|4.561|4.406|4.405|4.423|4.503|4.463|4.447|4.407|4.4|4.411|4.426|4.433|4.385|4.378|4.449|4.412|4.426|4.421|4.485|4.534|4.465|4.538|4.553|4.63|4.675|4.724|4.717|4.712|4.743|4.723|4.707|4.696|4.733|4.694|4.72|4.742|4.677|4.655|4.695|4.711|4.705|4.63|4.628|4.636|4.656|4.631|4.644|4.613|4.625|4.663|4.689|4.747|4.815|4.782|4.741|4.702|4.721|4.761|4.729||4.732|4.672|4.729|4.731|4.709|4.633|4.583|4.606|4.585|4.586|4.566|4.53|4.547|4.511|4.528|4.617|4.563|4.618|4.649|4.628|4.634|4.641|4.612|4.6|4.658|4.676|4.66|4.655|4.59|4.626|4.602
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.729|4.718|4.78|4.816|4.792|4.79|4.783|4.786|4.865|4.814|4.854|4.898|4.891|4.969|4.941|4.911|4.932|4.914|4.892|4.845|4.854|4.894|4.925|4.871|4.92|4.968|5.002|5.104|5.073|5.112|5.016|5.052|5.069|5.021|4.966|4.966|4.903|4.969|5.013|5.004|5.008|5.065|5.065|5.02|4.977|4.977|4.969|4.951|4.931|4.934|5.014|4.969|4.912|4.977|4.981|4.926|4.924|4.99|5.048|5.041||4.955|4.969|5.026|5.086|5.086|4.937|5.064|5.03|5.138|5.003|4.932|4.908|4.957|4.991|4.976|4.953|4.884|4.855|4.871|4.833|4.793|4.776|4.71|4.669|4.669|4.71|4.696|4.691|4.737|4.769|4.735|4.708|4.715|4.701|4.746|4.802|4.791|4.848|4.851|4.799|4.851|4.854|4.822|4.784|4.789|4.765|4.867|4.799|4.802|4.843|4.752|4.798|4.751|4.735|4.703|4.668|4.704|4.693|4.665|4.664|4.71|4.77|4.779|4.802|4.794||4.755|4.742|4.729|||4.766|4.808|4.788|4.724|4.753|4.731|4.728|4.76|4.724|4.772|4.782|4.733|4.707|4.704|4.622|4.609|4.594|4.529|4.491|4.491|4.424|4.444|4.455|4.456|4.438|4.436|4.476|4.472|4.447|4.387|4.36|4.374|4.342|4.332|4.368|4.311|4.345|4.309|4.297|4.258|4.197|4.168|4.153|4.163|4.129|4.114|4.144|4.158|4.137|4.246|4.239|4.294|4.289|4.366|4.349|4.367|4.404|4.4|4.306|4.32|4.335|4.319|4.37|4.392|4.336|4.245|4.287|4.242|4.235|4.257|4.219|4.235|4.244|4.212|4.261|4.298|4.247|4.289|4.355|4.379|4.361|4.337|4.282|4.281|4.311|4.316|4.311|4.263|4.319|4.275|4.319|4.304|4.268|4.234|4.201|4.247|4.267|4.275|4.255|4.249|4.22|4.202|4.214|4.294|4.281|4.296|4.351|4.345|4.361|4.332|4.29|4.309|4.344|4.334|4.376|4.431|4.368|4.363|4.315
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.8548|2.8671|2.9206|2.9479|2.9729|2.9627|2.9334|2.9267|2.9634|2.9576|2.991|3.075|3.052|3.061|3.04|3.023|3.035|2.977|3.004|2.974|2.959|2.986|2.981|2.947|2.986|3.066|3.099|3.181|3.154|3.176|3.105|3.092|3.103|3.042|3.006|3.013|2.999|3.037|3.074|3.031|3.0311|3.111|3.068|3.052|2.996|3.012|3.011|3.003|2.971|2.963|3.043|3.036|3.014|3.068|3.08|3.017|2.945|3.086|2.994|2.9951|3.0113|2.987|2.952|3.034|3.09|3.087|2.96|2.997|3.008|3.06|2.964|2.988|2.907|2.954|2.972|2.958|2.933|2.842|2.851|2.931|2.841|2.75|2.753|2.711|2.637|2.692|2.708|2.711|2.707|2.733|2.735|2.749|2.74|2.748|2.757|2.763|2.796|2.809|2.834|2.847|2.829|2.858|2.885|2.87|2.839|2.848|2.864|2.869|2.873|2.888|2.888|2.882|2.854|2.84|2.83|2.82|2.824|2.809|2.817|2.827|2.825|2.814|2.836|2.895|2.899|2.905|2.8557|2.862|2.846|2.862|2.8624|2.8624|2.8716|2.907|2.913|2.851|2.859|2.843|2.855|2.859|2.844|2.852|2.858|2.865|2.799|2.772|2.754|2.75|2.748|2.7|2.681|2.668|2.673|2.694|2.703|2.72|2.728|2.707|2.702|2.716|2.701|2.649|2.66|2.678|2.697|2.652|2.675|2.652|2.657|2.637|2.644|2.621|2.626|2.614|2.632|2.585|2.566|2.558|2.577|2.592|2.576|2.578|2.604|2.637|2.653|2.698|2.683|2.714|2.719|2.705|2.703|2.717|2.716|2.708|2.741|2.774|2.748|2.74|2.753|2.762|2.73|2.684|2.692|2.697|2.705|2.66|2.65|2.653|2.655|2.665|2.716|2.741|2.793|2.752|2.733|2.701|2.699|2.724|2.751|2.749|2.75|2.73|2.758|2.769|2.787|2.707|2.684|2.741|2.694|2.691|2.638|2.653|2.624|2.617|2.681|2.701|2.701|2.691|2.69|2.729|2.71|2.679|2.589|2.616|2.69|2.681|2.697|2.696|2.726|2.726|2.655
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.6254|3.6278|3.6757|3.6886|3.7165|3.7173|3.6707|3.6507|3.6992|3.6999|3.625|3.743|3.71|3.717|3.728|3.67|3.664|3.625|3.576|3.582|3.573|3.614|3.644|3.65|3.673|3.837|3.876|3.95|3.929|3.99|3.889|3.86|3.731|3.714|3.66|3.634|3.614|3.678|3.748|3.694|3.696|3.8|3.715|3.709|3.66|3.703|3.694|3.639|3.598|3.632|3.696|3.655|3.638|3.701|3.728|3.645|3.612|3.525|3.721|3.682|3.682|3.745|3.632|3.746|3.822|3.815|3.713|3.715|3.718|3.808|3.63|3.648|3.539|3.617|3.667|3.665|3.602|3.425|3.425|3.6|3.456|3.4|3.411|3.343|3.232|3.241|3.256|3.271|3.274|3.294|3.31|3.329|3.322|3.326|3.337|3.352|3.386|3.399|3.431|3.446|3.433|3.459|3.461|3.461|3.434|3.417|3.428|3.415|3.449|3.474|3.508|3.534|3.503|3.528|3.501|3.501|3.499|3.52|3.525|3.543|3.536|3.523|3.539|3.595|3.612|3.602|3.566|3.563|3.543|3.54|3.564|3.564|3.57|3.588|3.621|3.567|3.559|3.532|3.558|3.562|3.561|3.566|3.572|3.587|3.557|3.521|3.497|3.493|3.483|3.444|3.414|3.396|3.42|3.454|3.461|3.475|3.471|3.461|3.45|3.458|3.434|3.385|3.42|3.441|3.48|3.468|3.456|3.438|3.427|3.431|3.421|3.433|3.412|3.418|3.444|3.381|3.361|3.346|3.363|3.382|3.321|3.352|3.377|3.438|3.479|3.502|3.516|3.559|3.582|3.57|3.523|3.525|3.559|3.532|3.557|3.592|3.577|3.556|3.548|3.558|3.55|3.475|3.487|3.492|3.515|3.447|3.463|3.475|3.471|3.447|3.474|3.542|3.579|3.561|3.535|3.484|3.496|3.49|3.507|3.44|3.47|3.411|3.43|3.454|3.462|3.372|3.336|3.396|3.363|3.335|3.307|3.319|3.293|3.283|3.354|3.382|3.327|3.346|3.357|3.378|3.398|3.327|3.284|3.306|3.364|3.393|3.391|3.402|3.418|3.409|3.381
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||2.649|2.643|2.668|2.686|2.671|2.626|2.631|2.622|2.58|2.613|2.64|2.709|2.672|2.731|2.684|2.664|2.649|2.59|2.691|2.664|2.671|2.707|2.721|2.696|2.735|2.767|2.744|2.806|2.722|2.761|2.65|2.59|2.575|2.531|2.478|2.484|2.482|2.502|2.502|2.496|2.493|2.469|2.463|2.48|2.435|2.434|2.398|2.403|2.392|2.417|2.425|2.426|2.426|2.47|2.456|2.397|2.384|2.39|2.42|2.389|2.382|2.311|2.355|2.359|2.392|2.296|2.254|2.259|2.307|2.263|2.264|2.221|2.259|2.265|2.247|2.218|2.177|2.185|2.161|2.189|2.158|2.134|2.13|2.085|2.084|2.15|2.163|2.079|2.103|2.101|2.14|2.156|2.128|2.202|2.204|2.194|2.233|2.235|2.265|2.263|2.208|2.249|2.261|2.258|2.251|2.253|2.245|2.288|2.238|2.228|2.231|2.29|2.332|2.275|2.186|2.168|2.173|2.178|2.112|2.084|2.077|2.109|2.12|2.117|2.083|2.072|2.072|2.082|2.055|2.032|2.042|2.044|2.039|2.055|2.025|1.967|1.981|1.955|1.963|1.951|1.931|1.962|1.959|1.969|1.951|1.937|1.895|1.859|1.869|1.814|1.801|1.81|1.795|1.781|1.781|1.806|1.794|1.756|1.733|1.705|1.697|1.687|1.691|1.697|1.687|1.671|1.681|1.666|1.669|1.654|1.652|1.673|1.643|1.658|1.66|1.663|1.641|1.661|1.668|1.631|1.641|1.659|1.663|1.663|1.693|1.695|1.695|1.684|1.699|1.663|1.67|1.643|1.65|1.645|1.652|1.65|1.652|1.652|1.662|1.643|1.612|1.601|1.609|1.599|1.594|1.58|1.568|1.577|1.555|1.569|1.601|1.629|1.618|1.629|1.604|1.609|1.619|1.624|1.619|1.607|1.613|1.606|1.591|1.582|1.595|1.568|1.507|1.509|1.496|1.482|1.49|1.492|1.474|1.494|1.489|1.558|1.563|1.559|1.569|1.603|1.606|1.598|1.534|1.531|1.519|1.558|1.574|1.591|1.577|1.525|1.499
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||8.385|8.41|8.515|8.48|8.485|8.485|8.41|8.48||8.435|8.515|8.645|8.635|8.73|8.845|8.58|8.52|8.52|8.51|8.41|8.43|8.54|8.545|8.535|8.635|8.745|8.93|8.93|8.845|8.87|8.75|8.685|8.77|8.745|8.7|8.54|8.565|8.755|8.895|8.76||8.95|8.755|8.635||8.71|8.595|8.455|8.37|8.315|8.5|8.385|8.385|8.48|8.505|8.47|8.495|8.595|9.015|||9.095|9.06|9.18|9.165|9.01|9.075|8.9|8.985|9.41|8.995|9.06|8.775|8.945|8.915|8.705|8.625|8.33|8.535|8.505|8.25|8.26|8.32|8.15|7.88|7.88|7.8|7.925|7.9|7.99|8.01|7.955|7.905|7.945|7.95|7.965|7.96|7.97|8.015|8.035|8.11|8.06|8.015|8.06|8.115|8.045|7.99|8.105|8.115|8.14|8.245|8.325|8.44|8.42|8.36|8.28|8.3|8.31|8.305|8.3|8.36|8.295|8.22|8.2|8.22|8.2||8.205|8.3|8.34|||8.415|8.44|8.42|8.395|8.37|8.375||8.415|8.42|8.46|8.48|8.445|8.352|8.32|8.35|8.447|8.495|8.51|8.573|8.59|8.63|8.63|8.64|8.593|8.678|8.653|8.613|8.64|8.603|8.655|8.805|8.735|8.83|8.79|8.765|8.84|8.835|8.86|8.87|8.89|8.88|8.88|8.88|8.945|8.95|8.905|8.91|9.02|8.98|9.025|9.14|9.118|9.105|9.06|9.09|9.165|9.223|9.185|9.17|9.16|9.195|9.15|9.16|9.125|9.075||9.125|9.179|9.172|9.185|9.221|9.21|9.344|9.374|9.469|9.497|9.55|9.56|9.625|9.64|9.617|9.6|9.605|9.61|9.58|9.572|9.579|9.535|9.625|9.59|9.66|9.64|9.595|9.605|9.605|9.685|9.675|9.625|9.665|9.675|9.67|9.635|9.615|9.64|9.805|9.8|9.795|9.835|9.835|9.8|9.85|9.91|9.935|9.975|9.89|9.855|9.915|9.895|9.79
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.251|0.2675|0.319|0.3236|0.3322|0.3252|0.3239|0.3368|0.3591|0.3901|0.407|0.437|0.422|0.433|0.428|0.401|0.406|0.391|0.409|0.408|0.416|0.458|0.502|0.557|0.556|0.592|0.523|0.587|0.551|0.523|0.448|0.442|0.442|0.391|0.379|0.375|0.378|0.383|0.426|0.393||0.462|0.441|0.435|0.439|0.437|0.412|0.413|0.394|0.401|0.421|0.424|0.441|0.438|0.453|0.421|0.4|0.38|0.394|||0.382|0.359|0.382|0.384|0.42|0.359|0.364|0.412|0.43|0.343|0.373|0.325|0.363|0.398|0.405|0.37|0.37|0.408|0.39|0.358|0.307|0.298|0.262|0.207|0.221|0.23|0.228|0.241|0.266|0.268|0.24|0.24|0.253|0.276|0.288|0.303|0.256|0.246|0.259|0.251|0.268|0.285|0.238|0.221|0.225|0.254|0.242|0.285|0.3|0.282|0.273|0.28|0.296|0.255|0.272|0.235|0.27|0.308|0.298|0.279|0.28|0.296|0.294|0.319|0.316||0.304|0.305|0.307|||0.316|0.34|0.335|0.329|0.326|0.31|0.289|0.335|0.287|0.256|0.267|0.256|0.195|0.176|0.161|0.168|0.188|0.175|0.199|0.224|0.175|0.168|0.15|0.189|0.166|0.172|0.175|0.186|0.189|0.162|0.172|0.176|0.138|0.146|0.145|0.118|0.125|0.152|0.174|0.176|0.14|0.177|0.181|0.165|0.141|0.14|0.163|0.174|0.19|0.156|0.167|0.155|0.256|0.284|0.294|0.29|0.271|0.303|0.261|0.258|0.226|0.203|0.209|0.232|0.245|0.205|0.264|0.274|0.274|0.193|0.222|0.245|0.248|0.274|0.242|0.27|0.282|0.294|0.283|0.31|0.355|0.34|0.322|0.307|0.308|0.321|0.337|0.353|0.35|0.315|0.311|0.331|0.332|0.296|0.275|0.287|0.271|0.276|0.288|0.3|0.303|0.298|0.374|0.329|0.364|0.373|0.371|0.453|0.431|0.417|0.412|0.424|0.465|0.454|0.457|0.458|0.466|0.451|0.442
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.5994|3.6001|3.6459|3.6581|3.6791|3.6714|3.6469|3.6197|3.6732|3.6797|3.743|3.867|3.826|3.832|3.852|3.782|3.769|3.741|3.695|3.706|3.696|3.747|3.693|3.697|3.698|3.806|3.861|3.945|3.912|3.98|3.868|3.832|3.858|3.874|3.763|3.758|3.718|3.822|3.921|3.885|3.863|3.989|3.89|3.874|3.823|3.847|3.841|3.752|3.708|3.738|3.826|3.765|3.76|3.823|3.878|3.774|3.753|3.695|3.895|3.8566|3.8566|3.933|3.756|3.984|4.042|4.052|3.922|3.883|3.878|4.043|3.745|3.813|3.629|3.728|3.773|3.811|3.595|3.595|3.504|3.785|3.557|3.486|3.483|3.422|3.307|3.305|3.314|3.32|3.322|3.341|3.35|3.375|3.365|3.36|3.359|3.386|3.415|3.412|3.445|3.467|3.463|3.498|3.49|3.493|3.478|3.466|3.464|3.448|3.481|3.497|3.514|3.52|3.445|3.462|3.418|3.405|3.425|3.44|3.452|3.464|3.465|3.48|3.476|3.546|3.576|3.554|3.5123|3.5118|3.478|3.489|3.5143|3.514|3.5143|3.539|3.553|3.509|3.51|3.484|3.527|3.531|3.53|3.558|3.569|3.573|3.507|3.477|3.458|3.456|3.467|3.436|3.402|3.391|3.416|3.45|3.447|3.455|3.456|3.448|3.447|3.472|3.456|3.385|3.402|3.414|3.451|3.431|3.418|3.393|3.409|3.391|3.408|3.406|3.392|3.395|3.424|3.371|3.364|3.341|3.358|3.385|3.343|3.392|3.398|3.446|3.49|3.519|3.509|3.543|3.588|3.568|3.546|3.557|3.594|3.554|3.589|3.627|3.609|3.572|3.559|3.568|3.559|3.488|3.5|3.497|3.543|3.494|3.505|3.499|3.509|3.533|3.572|3.632|3.697|3.667|3.639|3.575|3.579|3.593|3.604|3.574|3.611|3.542|3.577|3.598|3.606|3.505|3.467|3.539|3.518|3.497|3.463|3.481|3.47|3.455|3.536|3.569|3.523|3.547|3.532|3.565|3.61|3.521|3.478|3.502|3.537|3.581|3.592|3.616|3.594|3.608|3.587
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.336|3.3368|3.3833|3.4069|3.43|3.4283|3.4064|3.3326|3.375|3.3764|3.418|3.526|3.493|3.491|3.508|3.454|3.447|3.421|3.381|3.393|3.385|3.431|3.383|3.395|3.408|3.492|3.541|3.601|3.573|3.621|3.528|3.499|3.518|3.524|3.439|3.434|3.405|3.474|3.545|3.509|3.502|3.599|3.52|3.519|3.472|3.503|3.504|3.437|3.399|3.436|3.499|3.452|3.443|3.501|3.536|3.453|3.413|3.353|3.507|3.477|3.477|3.536|3.39|3.561|3.617|3.628|3.529|3.507|3.51|3.63|3.44|3.493|3.36|3.438|3.479|3.496|3.425|3.261|3.261|3.464|3.299|3.245|3.231|3.195|3.088|3.101|3.114|3.12|3.12|3.141|3.156|3.188|3.18|3.174|3.176|3.145|3.172|3.168|3.201|3.219|3.207|3.247|3.243|3.237|3.223|3.212|3.213|3.206|3.236|3.249|3.265|3.265|3.237|3.255|3.213|3.21|3.226|3.242|3.253|3.256|3.253|3.258|3.252|3.315|3.339|3.325|3.292|3.292|3.261|3.268|3.293|3.293|3.292|3.311|3.334|3.289|3.281|3.263|3.294|3.292|3.293|3.318|3.333|3.342|3.286|3.253|3.229|3.219|3.225|3.194|3.167|3.151|3.175|3.204|3.195|3.205|3.215|3.202|3.2|3.227|3.213|3.154|3.163|3.176|3.205|3.185|3.174|3.149|3.162|3.149|3.161|3.155|3.139|3.14|3.171|3.115|3.104|3.077|3.091|3.111|3.072|3.111|3.115|3.157|3.199|3.224|3.216|3.236|3.269|3.254|3.241|3.253|3.283|3.252|3.292|3.327|3.308|3.289|3.283|3.298|3.291|3.226|3.24|3.243|3.278|3.242|3.241|3.237|3.236|3.254|3.284|3.332|3.395|3.375|3.348|3.297|3.3|3.323|3.344|3.322|3.341|3.287|3.313|3.34|3.339|3.265|3.22|3.286|3.263|3.246|3.212|3.234|3.215|3.202|3.262|3.304|3.263|3.285|3.274|3.302|3.335|3.254|3.225|3.233|3.27|3.307|3.315|3.33|3.318|3.335|3.313
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.9639|2.9785|3.0246|3.0513|3.0759|3.0713|3.0529|3.0297|3.0675|3.073|3.101|3.187|3.162|3.165|3.181|3.151|3.138|3.115|3.079|3.09|3.079|3.119|3.078|3.079|3.097|3.175|3.223|3.295|3.27|3.299|3.216|3.196|3.208|3.143|3.068|3.058|3.018|3.089|3.131|3.115|3.099|3.189|3.118|3.116|3.074|3.099|3.104|3.055|3.021|3.045|3.104|3.068|3.06|3.118|3.131|3.069|3.024|2.994|3.094|3.072|3.072|3.111|3.006|3.126|3.18|3.18|3.088|3.081|3.084|3.155|3.026|3.052|2.966|3.032|3.062|3.067|2.969|2.969|2.903|3.026|2.922|2.871|2.839|2.866|2.728|2.761|2.782|2.782|2.777|2.799|2.804|2.834|2.823|2.808|2.822|2.838|2.879|2.875|2.907|2.922|2.897|2.946|2.959|2.954|2.923|2.92|2.927|2.918|2.944|2.958|2.966|2.971|2.935|2.954|2.905|2.907|2.908|2.929|2.941|2.944|2.947|2.929|2.939|2.998|3.017|3.005|2.9697|2.964|2.955|2.958|2.9767|2.9766|2.9762|2.999|3.034|2.991|2.975|2.96|2.982|2.985|2.99|2.993|3.007|3.008|2.964|2.918|2.899|2.888|2.893|2.856|2.828|2.813|2.833|2.853|2.843|2.853|2.875|2.854|2.846|2.871|2.853|2.802|2.812|2.826|2.853|2.83|2.819|2.793|2.806|2.798|2.808|2.802|2.773|2.772|2.802|2.741|2.735|2.707|2.726|2.746|2.689|2.739|2.749|2.77|2.811|2.847|2.85|2.866|2.891|2.877|2.866|2.88|2.895|2.851|2.885|2.935|2.922|2.906|2.902|2.924|2.911|2.847|2.85|2.862|2.881|2.844|2.833|2.819|2.831|2.844|2.877|2.905|2.958|2.954|2.93|2.883|2.887|2.911|2.913|2.922|2.938|2.889|2.918|2.95|2.949|2.882|2.836|2.895|2.865|2.844|2.807|2.819|2.807|2.793|2.847|2.892|2.855|2.874|2.864|2.886|2.897|2.833|2.786|2.804|2.834|2.868|2.878|2.895|2.894|2.897|2.885
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.1022|3.1165|3.1605|3.1805|3.2136|3.2091|3.1778|3.1599|3.2006|3.2107|3.229|3.326|3.303|3.302|3.307|3.257|3.262|3.233|3.191|3.217|3.198|3.253|3.19|3.195|3.269|3.3|3.407|3.407|3.393|3.449|3.369|3.343|3.354|3.339|3.281|3.259|3.238|3.296|3.373|3.307|3.314|3.406|3.336|3.312|3.282|3.32|3.321|3.276|3.243|3.269|3.328|3.298|3.286|3.342|3.359|3.301|3.261|3.195|3.327|3.303|3.303|3.34|3.22|3.373|3.421|3.425|3.325|3.328|3.338|3.401|3.266|3.279|3.186|3.251|3.297|3.296|3.257|3.171|3.13|3.228|3.122|3.076|3.069|3.037|2.961|2.961|2.998|3.003|3.011|3.029|3.033|3.054|3.041|3.045|3.042|3.049|3.093|3.099|3.133|3.141|3.116|3.164|3.17|3.168|3.142|3.035|3.048|3.043|3.073|3.077|3.088|3.102|3.067|3.078|3.036|3.038|3.038|3.05|3.082|3.086|3.084|3.062|3.076|3.138|3.154|3.141|3.106|3.104|3.106|3.096|3.109|3.109|3.121|3.132|3.16|3.111|3.107|3.084|3.101|3.102|3.11|3.109|3.124|3.128|3.096|3.056|3.027|3.034|3.035|3.002|2.975|2.952|2.972|2.998|2.987|3.001|3.01|2.988|2.974|2.994|2.987|2.938|2.947|2.973|2.984|2.967|2.959|2.949|2.933|2.939|2.999|2.95|2.916|2.919|2.947|2.891|2.875|2.868|2.977|2.895|2.838|2.859|2.885|2.911|2.967|2.989|2.987|3.004|3.032|3.041|3.002|3.017|3.043|3.005|3.044|3.071|3.062|3.05|3.043|3.054|3.061|2.982|2.996|3.005|3.02|2.976|2.975|2.974|2.968|2.987|3.01|3.047|3.104|3.092|3.071|3.03|3.031|3.087|3.085|3.09|3.082|3.027|3.048|3.095|3.101|3.014|3.007|3.065|3.007|2.984|2.954|2.99|2.963|2.972|3.042|3.054|3.027|3.015|3.024|3.042|3.074|3.019|2.939|2.95|2.992|3.029|3.034|3.051|3.066|3.068|3.045
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.41|3.4194|3.4654|3.4866|3.5061|3.5016|3.4685|3.4481|3.489|3.4915|3.532|3.635|3.61|3.611|3.628|3.576|3.563|3.54|3.496|3.508|3.497|3.542|3.495|3.522|3.517|3.609|3.661|3.724|3.701|3.752|3.655|3.632|3.647|3.555|3.467|3.462|3.42|3.494|3.553|3.531|3.513|3.608|3.536|3.541|3.483|3.508|3.507|3.447|3.411|3.444|3.498|3.44|3.434|3.5|3.534|3.452|3.422|3.342|3.504|3.465|3.465|3.547|3.4|3.567|3.631|3.632|3.519|3.5|3.502|3.616|3.415|3.473|3.329|3.408|3.454|3.473|3.306|3.306|3.229|3.435|3.271|3.215|3.194|3.224|3.06|3.072|3.082|3.096|3.101|3.121|3.132|3.155|3.145|3.139|3.147|3.168|3.2|3.208|3.24|3.258|3.247|3.278|3.276|3.278|3.26|3.251|3.248|3.238|3.268|3.287|3.315|3.324|3.294|3.311|3.272|3.271|3.275|3.292|3.303|3.315|3.306|3.304|3.318|3.38|3.405|3.389|3.353|3.347|3.329|3.334|3.35|3.35|3.354|3.371|3.398|3.345|3.336|3.31|3.344|3.338|3.338|3.355|3.366|3.377|3.334|3.296|3.271|3.255|3.26|3.232|3.193|3.172|3.198|3.228|3.236|3.247|3.249|3.232|3.218|3.246|3.241|3.182|3.193|3.201|3.24|3.22|3.213|3.183|3.203|3.175|3.182|3.19|3.176|3.164|3.196|3.138|3.126|3.104|3.119|3.142|3.088|3.137|3.13|3.193|3.215|3.245|3.238|3.267|3.306|3.274|3.249|3.259|3.293|3.25|3.285|3.323|3.305|3.286|3.272|3.287|3.276|3.217|3.23|3.227|3.253|3.221|3.218|3.212|3.206|3.232|3.28|3.314|3.372|3.358|3.317|3.266|3.276|3.314|3.28|3.295|3.31|3.254|3.28|3.312|3.315|3.232|3.18|3.247|3.223|3.202|3.169|3.183|3.169|3.158|3.219|3.256|3.214|3.228|3.226|3.253|3.282|3.221|3.175|3.176|3.224|3.248|3.261|3.288|3.273|3.271|3.263
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.37|4.405|4.45|4.483|4.463|4.47|4.44|4.435|4.445|4.5|4.525|4.568|4.59|4.623|4.555|4.568|4.588|4.578|4.548||4.643|4.628|4.64|4.663|4.718|4.73|4.825|4.773|4.833|4.778|4.755|4.77|4.795|4.695|4.72|4.653|4.685|4.678|4.693|4.718|4.735|4.748|4.768|4.723||4.753|4.7|4.65|4.628|4.708|4.67|4.698|4.678|4.783|4.733|4.728|4.66|4.735|4.76|||4.653|4.738|4.808|4.798|4.758|4.753|4.858|4.848|4.76|4.713|4.66|4.71|4.75|4.69|4.693|4.71|4.71|4.71|4.515|4.478|4.423|4.425|4.385|4.36|4.38|4.388|4.38|4.388|4.37|4.418|4.398|4.45|4.473|4.5|4.54|4.528|4.553|4.555|4.568||4.585|4.628|4.655|4.638|4.635|4.655|4.63|4.615|4.615|4.62|4.58|4.55|4.52|4.468|4.44|4.51|4.465|4.433|4.438|4.455|4.483|4.55|4.565|4.53|||4.513|4.548|4.575||||4.598|4.52|4.553|4.58|4.58|4.57|4.63|4.585|4.64|4.605|4.56|4.475|4.415|4.428|4.463|4.47|4.388|4.365|4.378|4.295|4.305|4.31|4.278|4.248|4.305|4.343|4.32|4.198|4.133|4.138|4.133|4.11|4.16|4.115|4.13|4.113|4.085|4.123|4.08|4.034|4.028||4.008|3.988|3.993|4.013|3.99|4.003|4.065|4.123|4.128|4.168|4.14|4.21|4.253|4.253|4.24|4.228|4.245|4.223|4.234|4.255|4.25|4.233|4.25|4.26|4.228|4.258|4.295|4.305|4.343|4.305|4.323|4.365|4.347|4.378|4.43|4.46|4.475|4.445|4.4|4.378|4.365|4.405|4.4|4.408|4.41|4.378|4.413|4.518|4.478|4.458|4.428|4.433|4.425|4.438|4.428|4.437|4.476|4.442|4.498|4.553|4.539|4.558|4.585|4.603|4.628|4.605|4.574|4.583|4.598|4.625|4.605|4.615|4.598|4.583|4.553|4.55
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.377|3.374|3.413|3.438|3.395|3.408|3.401|3.378|3.38|3.361|3.39|3.454|3.503|3.508|3.493|3.439|3.422|3.446|3.405|3.444|3.43|3.472|3.435|3.49|3.455|3.525|3.572|3.675|3.702||3.628|3.552|3.584|3.576|3.519|3.504|3.496|3.522|3.615|3.561|3.547|3.598|3.532|3.515|3.486|3.496|3.508|3.473|3.439|3.464|3.501|3.472|3.437|3.457|3.486|3.466|3.436|3.391|3.473|3.481||3.532|3.424|3.486|3.554|3.627|3.541|3.514|3.573|3.637|3.487|3.471|3.37|3.423|3.511|3.539|3.485|3.434|3.407|3.457|3.386|3.304|3.253|3.222|3.141|3.159|3.189|3.2|3.185|3.206|3.214|3.245|3.228|3.238||3.292|3.336|3.357|3.382|3.421|3.401|3.445|3.445|3.444|3.402|3.428|3.445|3.415|3.374|3.371|3.402|3.402|3.423|3.436|3.395|3.355|3.352|3.394|3.41|3.397|3.418|3.398|3.401|3.443|3.446|3.449||3.411|3.401|3.395|||3.411|3.441|3.486|3.444|3.412|3.423|3.408|3.431|3.449|3.425|3.484|3.421|3.458|3.275|3.228|3.229|3.249|3.183|3.139|3.149|3.157|3.173|3.188|3.201|3.263|3.266|3.223|3.215|3.203|3.156|3.158||3.201|3.131|3.156|3.133|3.154|3.127|3.14|3.158|3.055|3.039|3.107|3.094|3.102|3.085|3.046|3.092|3.066|3.107|3.13|3.178||3.172|3.193|3.17|3.226|3.24|3.166|3.175|3.196||3.2|3.212|3.207|3.182|3.169|3.191|3.195|3.159|3.14|3.164|3.187|3.179|3.166|3.217|3.22|3.261|3.34|3.359|3.457|3.391||3.44|3.445|3.463|3.487|3.457|3.484|3.458|3.432|3.483|3.433|3.439|3.393|3.405|3.4|3.353|3.399|3.4|3.41|3.361||3.481|3.473|3.472|3.54|3.505|3.573|3.574|3.528|3.528|3.544|3.565|3.584|3.587|3.502|3.503|3.427
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.774|6.787|6.84|6.851|6.858|6.843|6.865|6.866|6.872|6.866|6.897|6.913|6.871|6.949|6.975|6.995|7.025|7.017|7.022|7.003|6.996|6.996|6.995|7.025|7.087|7.117|7.078|7.111|7.121|7.064|7.02|7.044|7.047|7.03|6.983|6.932|6.925|7.016|7.023|7.018|7.018|6.994|6.98|6.942|6.951|6.95|6.923|6.891|6.89|6.905|6.891|6.865|6.938|6.938|6.913|6.957|6.897|7.042|7.043|7.129|7.129|6.961|6.961|6.961|6.932|6.874|6.874|6.867|6.839|6.737|6.729|6.729|6.717|6.706|6.679|6.668|6.633|6.671|6.722|6.688|6.65|6.669|6.678|6.678|6.661|6.689|6.682|6.685|6.699|6.725|6.674|6.674|6.659|6.668|6.677|6.685|6.71|6.727|6.761|6.733|6.651|6.695|6.721|6.769|6.695|6.699|6.703|6.719|6.664|6.664|6.636|6.655|6.673|6.684|6.678|6.647|6.647|6.627|6.605|6.636|6.63|6.611|6.612|6.633|6.609|6.581|6.588|6.576|6.595|6.56|6.538|6.538|6.637|6.669|6.606|6.57|6.601|6.573|6.594|6.597|6.611|6.663|6.619|6.567|6.515|6.53|6.534|6.513|6.575|6.547|6.513|6.492|6.496|6.519|6.566|6.536|6.535|6.522|6.542|6.527|6.513|6.499|6.506|6.493|6.535|6.518|6.533|6.533|6.534|6.527|6.574|6.539|6.537|6.548|6.547|6.539|6.507|6.507|6.507|6.51|6.504|6.492|6.504|6.518|6.514|6.523|6.503|6.504|6.52|6.512|6.519|6.519|6.573|6.558|6.525|6.504|6.489|6.461|6.486|6.485|6.51|6.471|6.483|6.494|6.486|6.466|6.481|6.493|6.461|6.477|6.477|6.544|6.566|6.585|6.569|6.553|6.6|6.6|6.601|6.551|6.529|6.506|6.519|6.492|6.402|6.402|6.486|6.495|6.436|6.407|6.386|6.414|6.328|6.314|6.346|6.377|6.384|6.359|6.374|6.352|6.329|6.312|6.311|6.3|6.307|6.3|6.313|6.312|6.319|6.302|6.318
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.0406|1.9854|2.0299|2.1196|2.0747|2.0431|2.0281|1.9924|1.9762|2.0217|2.069|2.109|2.086|2.261|2.088|2.088|2.092|2.027|2.029|2.029|2.038|2.06||2.082|2.124|2.113|2.245|2.229|2.247|2.137|2.1|2.053|2.084|2.078|2.078|2.083|2.086|2.109|2.116|2.105|2.105|2.114|2.143|2.112|2.111|2.111|2.074|2.092|2.043|2.039|2.015|2.056|1.982|2.043|2.044|2.123|2.138|2.215|2.212|2.241||2.199|2.29|2.376|2.372|2.295|2.199|2.229|2.285|2.121|2.147|2.103|2.126|2.125|2.096|2.099|2.053|2.073|2.122|2.056|1.984|1.974|1.975|1.885|1.916|1.992|1.994|1.947|1.958|1.952|1.946|1.913|||1.941|1.98|2.01|1.976|1.974|1.997|2.02|2.063|2.086|2.072|2.067|2.075|2.042|2.07|2.002|2.112|2.141|2.142|2.169|2.176|2.191|2.185|2.181|2.165|2.182|2.2|2.207|2.229|2.254|2.226|2.147|2.222||2.265|2.297|2.314|2.307||2.306|2.317|2.301|2.311|2.314|2.286|2.286|2.325|2.293|2.235|2.226|2.184|2.14|2.123|2.117|2.148|2.154|2.116|2.165|2.146|2.095|2.066|2.01|1.975|1.951|1.94|1.983|1.942|1.939|1.935|1.949|1.95|1.934|1.935|1.925|1.941|1.893|1.987|2|1.957|1.828|1.815|1.824|1.805|1.77|1.77|1.75||1.776|1.766|1.75|1.77|1.824|1.843|1.853|1.9|1.916|1.92|1.908|1.932|1.906|1.944|1.938|1.83|1.79|1.813|1.799|1.796|1.767|1.752|1.766|1.785|1.768|1.79|1.811|1.856|1.818|1.851|1.858|1.89|1.857|1.871|1.832|1.814|1.799|1.839|1.856|1.909|1.917|1.936|1.949|1.883|1.882|1.893|1.92|1.953|1.967|1.982|1.964|2.036|2.029|2.005|2.118|2.092|2.091|2.112|2.084|2.088|2.08|2.093|2.088|2.073|2.085|2.134|2.145|2.143|2.176|2.181|2.111
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||4.154|4.121|4.177|4.211|4.21|4.131|4.067|4.088|4.121|4.126|4.237|4.295|4.288|4.339|4.306|4.216|4.184||4.188|4.152|4.066|4.096|4.06|4.071||4.18|4.166|4.241|4.249|4.247|4.127|4.059|4.087|3.981|3.926|3.913|3.892|3.931||3.916||3.905|3.872|3.825|3.803|3.803|3.747|3.696|3.655|3.715|3.71|3.667|3.628|3.675|3.758|3.658|3.666|3.629|3.732|3.761|3.751|3.72|3.881|3.877|3.944|3.886|3.835|3.811|3.82|3.811|3.668|3.688|3.664|3.64|3.701|3.679|3.647|3.613|3.66|3.746|3.631|3.587|3.628|3.507||3.468|3.545|3.562|3.541|3.554|3.579|3.536||||3.71|3.655|3.71|3.745|3.714|3.639|3.694|3.672|3.64|3.627|3.563|3.546|3.524|3.525|3.535|3.575|3.575|3.629|3.58|3.53|3.502|3.395|3.428|3.375|3.374|3.375|3.361|3.38|3.407|3.413|3.369||3.385|3.316|3.366|3.354||3.352|3.384|3.351|3.294|3.31|3.303|3.34|3.405|3.354|3.329|3.4|3.404|3.386|3.374|3.366|3.35|3.39|3.348|3.334|3.233|3.267|3.255|3.274|3.284|3.291|3.258|3.323|3.333|3.302|3.269|3.2|3.218|3.23|3.175|3.154|3.093|3.132|3.062|3.073|3.021|2.96|2.97|2.949|2.926|2.855|2.896|2.881|2.891|2.878|2.854|2.862|2.903|2.92|2.985||||||2.945|2.95|2.935|2.942|2.906|2.858|2.816|2.833|2.824|2.793|2.795|2.797|2.805|2.836|2.802|2.822|2.866|2.823|2.833|2.855|2.875|2.878|2.852|2.827|2.812|2.809|2.84|2.841|2.835|2.86|2.844|2.852|2.84|2.826||2.787|2.796|2.798|2.782|2.764|2.772|2.766|2.754|2.756|2.808|2.797|2.79|2.833|2.852|2.846|2.828|2.83|2.842|2.87|2.888|2.884|2.9|2.873|2.848|2.83
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.78|1.79|1.79|1.78|1.774||1.763|1.78|1.79|1.793|1.793|1.79|1.768|1.77|1.755|1.72|1.72|1.751|1.755|1.753|1.769|1.774|1.782|1.786|1.78|1.785|1.789|1.75|1.8|1.795|1.789|1.782|1.79|1.793|1.798|1.804|1.805|1.79||||1.79|1.81|1.77|1.8|1.797|1.74|1.783|1.805|1.796|1.83|1.83|1.827|1.838|1.86|1.86|1.82|1.845|1.848||1.866|1.87|1.818|1.843|1.87|1.87|1.83|1.858|1.835|1.88|1.87|1.855|1.88|1.88|1.86|1.835|1.855|1.838|1.835|1.83|1.825|1.868|1.828|1.831|1.882|1.857|1.85|1.831|1.827|||||||1.808|1.83|1.805|1.839|1.839|1.805|1.82|1.847|1.94|1.842|1.848|1.848|1.952|1.856|1.901|1.874|1.863|1.865|1.872|1.875|1.888|1.855|1.896|1.933|1.87|1.934|1.905|1.938|1.9|1.843|1.923||1.933|1.9|1.833|1.848|1.85|1.868|1.89|1.835|1.845|1.868|1.88|1.85|1.84|1.86|1.89|1.89|1.9|1.873|1.9|1.88|1.874|1.877|1.87|1.885|1.914|1.87|1.853|1.86|1.81|1.807|1.805|1.85|1.805|1.845|1.849|1.85|1.807|1.848|1.786|1.79|1.739|1.777|1.78|1.79|1.807|1.812|1.743|1.829|1.823|1.81|1.81|1.817|1.796|1.803|1.81|1.795|1.81|1.792|1.892|1.91|||||||1.94|1.925|1.93|1.95|1.93|1.91|1.875|1.9|1.882|1.9|1.92|1.92|1.85|1.87|1.84|1.833|1.813|1.8|1.8|1.82|1.811|1.83|1.79|1.82|1.808|1.81|1.805|1.82|1.8|1.808|1.83|1.793|1.78|1.77|1.78|1.765|1.735|1.7|1.745|1.75|1.755|1.733|1.753|1.765|1.795|1.76|1.765|1.793|1.75|1.739|1.726|1.708|1.711|1.709|1.704|1.715|1.713|1.7
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||16640|16480|17030|16700|16450|16600|16610|16940|16830||17320|17920|17740|18000|17940|17960|17970|17800|17000|16970|16830|16910|17000|17790||17650|17790|18380|18180|17707.3496|17171.9668|17152.1367|17082.7344|16953.8457|16830|16950|16860|17340|17950|18090||17950|17980|17700|17320|17100|17320|17000|16500|16810|16630|16780|17690|17280|17690|17650|17850|18000|18490|18400|||18500|19810|19560|18800|18720|18740||18300|18500|18360|18320|18150|18090|18000|17460|17060|17400|17780|17890|17100|17610|17400|17510|17000|16870|16720|16910|16510|16840|16600|16750|||16890|16941.1582|16792.5508|16782.6445|16663.7598|16881.7148|16800|16210|16450|16580|16300|16100|15920|15540|15830|15790|15780|15810|15960|15830|15840|16150|15720|15700|15500|15620|15000|15190|15770|15770|14790|||14510|14300|14640||14450|14500|14300|14410|14440|14350|14210|14300|14270|14230|14000|14300||14340|14370|14300|14430|14320|14540|14430|14230|13950||13960|13920|14220|14300|14577.957|14172.1885|13984.1504|14122.7051|14350.3311|14220|14470|14410|14460|14700|15000|14310|14380|14350|14290|15100|15200|15690|15560|15120|14730|14090|13900|14090|13490|13630||14920|15100|14500|14950|15090|15300|15100|14630|14650|14010|13810|13700|13770|14960|15530|15000|14770|14700|14600|14320|14110|13930|13900|14000|13450|13600|13800|13675|13700|13325|13575|13400|13550|13200|12850|12500|12300|12550|12635.9189||12759.5576|12635.9189|12537.0068|13075|12775|12900|12875|12725|12900|12850|12675|12675|12800|12575|12475|12075|11925|12000|12025|12275|11825|12050|12275|12200|12250
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.333|3.389|3.414|3.379|3.347|3.3469|3.333|3.3479|3.321|3.324|3.356|3.34|3.357|3.39|3.31|3.315|3.305|3.274|3.279|3.275|3.279|3.229|3.252|3.261|3.261|3.28|3.32|3.243|3.245|3.154|3.096|3.11|3.091|3.048|3.031|2.971|2.994|3.014|2.986|3.003|3.003|2.963|2.978|2.945|2.957|2.944|2.93|2.893|2.902|2.932|2.928|2.892|2.902|2.962|2.931|2.922|2.897|2.942|2.942|2.942|2.942|2.897|2.897|2.927|2.939|2.948|2.927|2.928|2.949|2.866|2.85|2.802|2.807|2.813|2.855|2.813|2.813|2.813|2.856|2.826|2.822|2.828|2.841|2.761|2.818|2.872|2.863|2.849|2.897|2.931|2.936|2.936|2.936|2.936|2.965|2.998|3.003|3.041|3.1|3.096|3.175|3.181|3.191|3.155|3.192|3.209|3.201|3.225|3.21|3.237|3.256|3.292|3.291|3.282|3.255|3.238|3.232|3.25|3.234|3.212|3.166|3.18|3.192|3.182|3.178|3.099|3.099|3.061|3.022|3.052|3.052|3.052|3.113|3.092|3.055|3.024|3.055|3.037|3.022|2.987|2.982|3.018|3.034|3.003|2.987|2.959|2.98|2.96|2.933|2.935|2.932|2.929|2.971|2.971|2.986|3.006|2.946|2.94|2.987|2.97|2.953|2.96|2.971|2.969|2.947|2.973|2.919|2.943|2.955|2.98|2.946|2.883|2.883|2.924|2.897|2.847|2.816|2.833|2.894|2.844|2.928|2.933|2.938|2.989|2.989|3.05|3.064|3.091|3.102|3.055|3.043|3.043||3.086|3.103|3.096|3.094|3.128|3.128|3.089|3.028|3.004|3.04|3.096|3.032|3.015|3.05|3.031|3.053|3.053|3.065|3.088|3.089|3.084|3.071|3.079|3.133|3.095|3.073|3.09|3.078|3.072|3.113|3.046|3.04|2.982|3.013|3.001|3.006|2.987|2.999|2.995|3|3|3.024|3.051|3.057|3.05|3.088|3.088|3.128|3.096|3.096|3.101|3.102|3.181|3.191|3.137|3.127|3.064|2.984
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.69|1.7|1.7|1.7|1.71|1.71|1.7|1.71|1.73|1.74|1.78|1.79|1.788|1.72|1.72|1.73|1.71|1.66|1.67|1.68|1.67|1.67|1.64|1.64|1.65|1.65|1.65|1.64|1.63|1.648|1.58|1.55|1.535|1.53|1.54|1.54|1.515|1.51|1.51|1.53|1.53|1.51|1.505|1.5|1.484|1.484|1.48|1.49|1.5|1.5|1.5|1.5|1.5|1.51|1.49|1.49|1.5|1.5|1.52|1.52|1.52|1.52|1.54|1.55|1.54|1.48|1.47|1.47|1.455|1.455|1.45|1.46|1.46|1.46|1.46|1.465|1.45|1.45|1.46|1.455|1.445|1.45|1.44|1.44|1.42|1.42|1.415|1.42|1.435|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.42|1.42|1.428|1.43|1.429|1.42|1.422|1.418|1.418|1.418|1.418|1.418|1.415|1.425|1.41|1.41|1.41|1.41|1.41|1.42|1.42|1.408|1.405|1.4|1.415|1.415|1.41|1.4|1.4|1.39|1.39|1.41|1.4|1.4|1.385|1.38|1.375|1.375|1.375|1.36|1.36|1.36|1.363|1.368|1.353|1.355|1.35|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.31|1.31|1.31|1.32|1.32|1.32|1.315|1.32|1.3|1.29|1.29|1.29|1.29|1.295|1.28|1.28|1.26|1.27|1.26|1.26|1.26|1.26|1.26|1.25|1.247|1.247|1.24|1.225|1.27|1.27|1.28|1.36|1.36|1.36|1.37|1.37|1.36|1.36|1.362|1.362|1.365|1.372|1.372|1.372|1.372|1.372|1.4|1.4|1.39|1.38|1.378|1.37|1.37|1.368|1.375|1.375|1.38|1.385|1.38|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.425|1.423|1.423|1.429|1.385|1.38|1.38|1.38|1.38|1.385|1.38|1.39|1.399|1.39|1.39|1.39|1.385|1.385|1.38|1.385|1.385|1.38|1.4|1.4|1.43|1.43|1.42|1.435|1.425|1.415|1.42|1.439
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.406|0.4345|0.408|0.398|0.406|0.37|0.3345|0.3375|0.3375|0.339|0.286|0.2705|0.242|0.251|0.2515|0.2655|0.274|0.2945|0.2855|0.283|0.272|0.278|0.2425|0.218|0.1928|0.203|0.201|0.1942|0.186|0.1794|0.1752|0.185|0.168|0.1618|0.152|0.159|0.1526|0.1452|0.1474|0.146||0.1406|0.1376|0.1498|0.1424|0.146|0.1444|0.152|0.154|0.148|0.1478|0.1482|0.1548|0.1522|0.151|0.144|0.1456|0.1478|0.141|||0.137|0.1358|0.1356|0.123|0.128|0.1326|0.126|0.1246|0.1164|0.125|0.1272|0.135|0.1394|0.143|0.1574|0.175|0.1936|0.1894|0.184|0.178|0.185|0.175|0.202|0.1894|0.1984|0.201|0.2005|0.1978|0.1904|0.1946|0.1904|0.1996|0.201|0.2075|0.2055|0.1906|0.1956|0.192|0.18|0.1738|0.168|0.1668|0.1652|0.1648|0.17|0.1668|0.1586|0.16|0.1654|0.1654|0.155|0.151|0.1556|0.1504|0.1582|0.1588|0.165|0.166|0.1734|0.174|0.1712|0.1788|0.171|0.1636|0.1618|||0.161|0.1638||||0.1604|0.1592|0.1548|0.1526|0.1506|0.1712|0.1732|0.1688|0.1648|0.1616|0.16|0.16|0.1504|0.1496|0.1444|0.1388|0.1346|0.1328|0.135|0.134|0.1326|0.129|0.127|0.1276|0.1222|0.1246|0.123|0.1268|0.127|0.1308|0.1318|0.1154|0.1122|0.1142|0.111|0.1108|0.1134|0.116|0.1122|0.113|0.1166|0.119|0.1168|0.1168|0.1132|0.1124|0.1166|0.1156|0.1206|0.1218|0.119|0.1166|0.1176|0.1178|0.1184|0.123|0.1184|0.1214|0.12|0.1166|0.1132|0.116|0.117|0.1312|0.1298|0.1348|0.132|0.125|0.1226|0.114|0.102|0.1072|0.1078|0.1076|0.1|0.094|0.091|0.0904|0.0874|0.0889|0.0892|0.0899|0.0908|0.0944|0.0924|0.0934|0.0842|0.0818|0.0798|0.081|0.0756|0.074||0.0739|0.0738|0.0734|0.0732|0.0717|0.069|0.0624|0.0643|0.0647|0.063|0.064|0.0638|0.0658|0.0654|0.0643|0.0647|0.065|0.0647|0.0645|0.0649|0.0658|0.0661|0.0673|0.0605|0.0577
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.5789|3.5789|3.5756|3.6405|3.6405|3.7647|3.7647|3.7647|3.7647|3.7647|3.765|3.765|3.765|3.599|3.599|3.599|3.599|3.599|3.599|3.599|3.652|3.652|3.597|3.597|3.781|3.781|3.788|3.901|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.831|3.888|3.809|3.888|3.785|3.785|3.785|3.785|3.785|3.785|3.785|3.785|3.785|3.787|3.988|3.988|3.988|3.988|3.988|3.988|3.988|3.812|3.815|3.988|3.988|3.988|3.988|3.988|3.793|3.845|3.804|4.004|3.775|3.727|3.663|3.711|3.78|3.734|3.65|3.496|3.58|3.557|3.513|3.41|3.474|3.353|3.277|3.308|3.299|3.348|3.315|3.341|3.341|3.343|3.351|3.353|3.354|3.356|3.395|3.414|3.448|3.48|3.431|3.501|3.384|3.384|3.359|3.357|3.373|3.374|3.369|3.415|3.413|3.448|3.432|3.389|3.395|3.381|3.35|3.404|3.363|3.411|3.434|3.432|3.444|3.487|3.545|3.489||3.471|3.453|3.504|||3.482|3.542|3.52|3.48|3.506|3.477|3.497|3.52|3.47|3.523|3.517|3.528|3.417|3.428|3.401|3.414|3.411|3.349|3.342|3.336|3.337|3.361|3.374|3.398|3.377|3.391|3.381|3.4|3.356|3.314|3.335|3.321|3.359|3.345|3.349|3.33|3.341|3.316|3.33|3.312|3.289|3.296|3.334|3.284|3.262|3.257|3.244|3.291|3.212|3.251|3.295|3.368|3.38|3.432|3.399|3.416|3.45|3.389|3.43|3.434|3.44|3.411|3.489|3.487|3.447|3.433|3.432|3.422|3.409|3.356|3.373|3.364|3.4|3.337|3.345|3.349|3.372|3.371|3.425|3.467|3.523|3.463|3.443|3.399|3.434|3.425|3.464|3.392|3.452|3.405|3.431|3.433|3.455|3.381|3.334|3.409|3.37|3.357|3.266|3.329|3.299|3.302|3.38|3.377|3.395|3.391|3.408|3.42|3.412|3.372|3.297|3.315|3.408|3.39|3.396|3.424|3.448|3.421|3.42
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.6102|4.6416|4.6639|4.6827|4.6852|4.6272|4.6396|4.6645|4.73|4.7604|4.841|4.878|4.87|4.916|4.855|4.812|4.832|4.806|4.825|4.75|4.853|4.863|4.891|4.916|4.956|5.001|5.005|5.004|5.016|4.976|4.912|4.961|4.958|4.841|4.787|4.779|4.823|4.905|4.915|4.868|4.868|4.914|4.909|4.847|4.764|4.742|4.693|4.695|4.694|4.635|4.713|4.711|4.736|4.787|4.758|4.773|4.733|4.939|4.879|||4.832|4.92|4.952|4.938|4.856|4.801|4.834|4.792|4.819|4.843|4.801|4.768|4.879|4.938|4.913|4.792|4.71|4.927|4.873|4.685|4.575|4.591|4.447|4.344|4.373|4.384|4.409|4.427|4.403|4.385|4.372|4.38|4.249|4.246|4.286|4.333|4.346|4.421|4.412|4.39|4.298|4.333|4.344|4.332|4.334|4.371|4.401|4.449|4.435|4.434|4.458|4.521|4.478|4.416|4.419|4.405|4.373|4.369|4.352|4.383|4.369|4.444|4.473|4.522|4.52||4.544|4.526|4.53|4.506|4.506|4.506|4.521|4.525|4.574|4.649|4.655|4.686|4.69|4.683|4.697|4.637|4.582|4.576|4.558|4.588|4.6|4.59|4.539|4.589|4.583|4.588|4.617|4.622|4.652|4.628|4.625|4.571|4.57|4.539|4.581|4.562|4.528|4.489|4.552|4.51|4.494|4.519|4.492|4.468|4.394|4.374|4.374|4.39|4.339|4.314|4.304|4.302|4.338|4.322|4.335|4.338|4.336|4.386|4.43|4.442|4.473|4.452|4.425|4.503|4.513|4.531|4.53|4.532|4.505|4.455|4.456|4.414|4.402|4.388|4.372|4.36|4.332|4.317|4.312|4.327|4.33|4.329|4.325|4.345|4.337|4.338|4.308|4.272|4.252|4.261|4.283|4.271|4.26|4.28|4.276|4.308|4.319|4.308|4.296|4.289|4.319|4.312|4.311|4.338|4.312|4.298|4.277|4.321|4.36|4.334|4.317|4.302|4.304|4.323|4.267|4.277|4.305|4.311|4.312|4.295|4.289|4.248|4.282|4.243
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.0273|3.0406|3.0888|3.1142|3.1406|3.1267|3.1002|3.1322|3.1322|3.1395|3.177|3.257|3.232|3.236|3.249|3.187|3.165|3.162|3.114|3.114|3.152|3.188|3.162|3.163|3.178|3.259|3.32|3.38|3.356|3.395|3.306|3.295|3.312|3.306|3.234|3.236|3.199|3.264|3.3|3.29|3.274|3.37|3.305|3.292|3.252|3.277|3.264|3.22|3.183|3.214|3.283|3.24|3.232|3.287|3.304|3.25|3.184|3.135|3.277|3.241|3.241|3.288|3.202|3.273|3.373|3.369|3.279|3.263|3.267|3.352|3.204|3.251|3.17|3.236|3.27|3.28|3.253|3.178|3.098|3.256|3.135|3.062|3.053|3.043|2.942|2.966|2.976|2.978|2.963|2.989|3.003|3.038|3.026|3.018|2.851|2.87|2.904|2.9|2.92|2.938|2.915|2.961|2.97|2.973|2.955|2.956|2.968|2.961|2.985|2.996|3.002|3.003|2.958|2.969|2.928|2.942|2.95|2.96|2.991|2.997|2.994|2.991|2.99|3.048|3.074|3.055|3.017|3.0282|3.011|3.019|3.04|3.04|3.0488|3.061|3.094|3.051|3.038|3.017|3.041|3.035|3.045|3.046|3.059|3.065|3.014|2.979|2.962|2.95|2.953|2.919|2.899|2.883|2.893|2.916|2.915|2.917|2.932|2.921|2.916|2.942|2.937|2.887|2.894|2.896|2.926|2.906|2.896|2.868|2.89|2.886|2.895|2.881|2.866|2.862|2.888|2.826|2.82|2.793|2.81|2.828|2.771|2.816|2.825|2.856|2.891|2.928|2.941|2.961|2.995|2.978|2.962|2.963|2.988|2.941|2.977|3.011|2.996|2.973|2.969|2.99|2.977|2.909|2.921|2.925|2.946|2.906|2.892|2.889|2.891|2.907|2.946|2.981|3.037|3.021|2.995|2.95|2.96|2.99|2.992|2.986|2.995|2.952|2.98|3.012|3.026|2.956|2.909|2.976|2.945|2.926|2.891|2.894|2.871|2.853|2.918|2.953|2.911|2.928|2.909|2.954|2.975|2.918|2.863|2.881|2.914|2.957|2.967|2.987|2.979|3|2.979
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.375|14.29|14.51|14.7325|14.735|14.76|14.665|14.4275|14.2775|14.36|14.355|14.795|14.845|14.725|14.715|14.69||14.305|14.285|14.145|14.208|14.172|14.04|14.135|14.08|14.25|14.42|14.48|14.41|14.33|14.403|14.243|14.11|14.092|13.958|13.98|13.86|13.882|14.023|13.94||13.948|13.86|13.845|13.77|13.8|13.695|13.63||13.63|13.65|13.532|13.675|13.58|13.725|13.78|13.82|13.72|14.055|13.965||14.125|13.985|14.155|14.15|14.385|14.295|14.125|14.105|13.975|14.08|14.315|13.92|13.88|14.115|14.065|13.875|13.845|13.82|14.155|13.935|13.615|13.635|13.615|13.55|13.46|13.455|13.42|13.54|13.533|13.575|13.525|13.455|||13.58|13.59|13.545|13.555|13.615|13.608|13.583|13.568|13.502|13.517|13.475|13.455|13.443|13.635|13.67|13.78|13.865|13.935|13.985|13.875|13.837|13.733|13.66|13.645|13.695|13.72|13.77|13.73|13.695|13.655|13.7565|||||13.858|||13.882|||13.877|13.877|13.65|13.528|13.645|13.738|13.818|13.865|13.64|13.175|13.243|13.23|13.405|13.4|13.42|13.498|13.592|13.568|13.595|13.667||13.708|13.712|13.67|13.705|13.648|13.602|13.608|13.77|13.837|13.762|13.858|13.875|13.785|13.818|13.87|13.725|13.743|13.655|13.79|13.82|13.815|13.89|13.88|14.012|13.903|13.985|14.1|13.998|13.935|13.903|13.985|13.972|13.865|13.935|13.69|13.73|13.735|13.71|13.655|13.61|13.675|13.698|13.653|13.637|13.565|13.57|13.665|13.733|13.813|13.787|13.89|13.927|13.938|13.908|14.128|14.06|14.085|14|13.915|14.03|14.04|14.08|14|14.118|14.047|14.05|14.028|13.775|13.76|13.807|13.795|13.725|13.82|13.8|13.95|13.993|13.943|13.955|14.05|14.105|14.002|14.11|14.125|14.145|14.024|14.004|14.005|14.185|14.102|14.198|14.142|14.012|13.877|13.953
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.875|8.925|8.972|8.949|8.952|8.955|8.896|8.924|8.957|9.032|9.149|9.139|9.124|9.159|9.157|9.101|9.134|9.119|9.132|9.16|9.179|9.249|9.271|9.359|9.364|9.354|9.339|9.454|9.371|9.321|9.169|9.201|9.194|9.117|9.072|9.019|9.059|9.219|9.231|9.21|9.21|9.232|9.079|9.054|9.067|8.923|8.911|8.879|8.87|8.872|9.01|9.01|9.01|9.01|9.3|9.3|9.3|9.26|9.16|9.16|9.16|9.16|9.16|9.16|9.16|9.45|9.45|9.45|9.45|9.32|9.45|9.45|9.45|9.45|9.21|9.03|9.03|9.03|9.03|8.99|8.79|8.79|8.79|8.96|8.73|8.73|8.693|8.75|8.77|8.76|8.75|8.74|8.76|8.78|8.78|8.78|8.78|8.78|8.84|8.84|8.91|8.925|8.92|8.93|8.93|8.97|8.95|8.97|8.95|8.97|9.08|9.21|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.73|8.82|8.9|8.91|8.95|8.95|9|9.09|8.99|8.96||8.99|9.03|8.987|8.91|8.98|9.063|8.97|8.97|8.97|8.98|8.8|8.8|8.69|8.66|8.72|8.76|8.76|8.837|8.72|8.79|8.833|8.85|8.82|8.75|8.73|8.76|8.76|8.76|8.75|8.8|8.78|8.76|8.68|8.69|8.67|8.67|8.65|8.66|8.64|8.55|8.59|8.6|8.55|8.52|8.52|8.56|8.54|8.49|8.5|8.56|8.56|8.57|8.57|8.67|8.67|8.67|8.67|8.65|8.63|8.59|8.59|8.62|8.55|8.55|8.52|8.54|8.57|8.574|8.62|0||||0||0|||8.724||8.814|0|||8.864||||8.884|||8.984||9.004||8.954|0||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.182|7.167|7.263|7.129|7.07|6.968|6.91|6.939||7.166|7.442|7.48|7.404|7.313|6.902|6.823|6.709|6.716|6.716||6.709|||6.695|6.737|6.887|6.794|6.779|6.851|6.709|||6.737|6.638|6.701|6.701|6.701|6.822|6.829|6.829||6.907|6.779|6.814|6.779|6.715|6.638|6.583|6.583|6.583|6.583|6.583|6.604|6.604|6.555|6.576|6.576|6.624|6.624|6.624||6.673|6.848|6.848|6.827|6.848|6.848|6.847||||||6.932|6.819|6.776|6.692|6.691|6.741|6.588|6.588|6.636|6.551|6.477|6.404|6.404|6.41|6.438|6.451|6.458|6.458|6.424|6.41|||6.409|6.436|6.436|6.464|6.444|6.317|6.297|6.364|6.33|6.323|6.376|6.368|6.364|6.333|6.417|6.417|6.325|6.328|6.297|6.244||6.241|6.179|6.124|6.153|6.149|6.088|6.088|6.101|6.119|6.119||6.119|6.12|6.12|||6.14|6.14|6.148|6.126|6.129|6.148|6.162|6.189|6.189|6.189|6.224|6.224|6.19|6.19|6.3|6.3|6.315|6.314|6.257|6.202|6.205|6.225|6.205|6.136|6.14|6.141|6.14|6.138|6.113|6.149|6.159|6.139|6.139|6.172|6.159|6.153|6.18|6.099|6.059|6.003|6|5.993|5.973|5.993|5.993|5.953|5.949|5.928|5.925|6.014|6.059|6.115|6.189|6.268|6.231|6.268|6.314|6.318|6.334|6.319|6.344|6.352|6.435|6.43|6.395|6.353|6.333|6.333|6.304|6.333|6.331|6.335|6.32|6.415|6.436|6.465|6.423|6.402||6.402|6.382|6.335|6.335|6.303|6.343|6.347|6.324|6.37|6.336|6.309|6.39|6.39||6.403|6.425|6.433|6.443|6.405|6.443|6.469|6.473|6.474|6.61|6.546|6.55|6.569|6.537|6.522|6.51|6.489|6.484|6.516|6.522|6.59|6.569|6.563|6.584|6.577|6.586
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.033|2.069|2.092|2.111|2.093|2.082|2.059|2.098|2.092|2.182|2.257|2.283|2.312|2.281|2.214|2.245|2.213|2.213|2.266|2.266|2.339|2.326|2.341|2.354|2.377|2.385|2.414|2.35|2.339|2.244|2.175|2.18|2.162|2.16|2.154|2.166|2.24|2.243|2.199|2.199|2.199|2.148|2.152|2.149|2.149|2.142|2.111|2.106|2.152|2.028|1.996|2.044|2.044|2.044|2.044|2.01|2.019|2.117|2.125|2.125|2.181|2.153|2.197|2.286|2.319|2.226|2.181|2.232|2.236|2.094|2.092|2.05|2.106|2.121|2.037|1.974|1.928|1.921|2.027|1.892|1.867|1.894|1.744|1.744|1.723|1.734|1.813|1.921|1.9|1.896|1.902|1.899|1.909|1.898|1.876|1.874|1.895|1.923|1.92|1.867|1.875|1.95|1.954|1.984|1.932|1.882|1.833|1.849|1.857|1.849|1.878|1.908|1.887|1.797|1.727|1.712|1.714|1.751|1.792|1.747|1.703|1.694|1.664|1.626|1.59|1.59|1.59|1.59|1.635|1.656|1.647|1.663|1.659|1.675|1.683|1.667|1.672|1.7|1.71|1.717|1.691|1.695|1.695|1.684|1.673|1.673|1.671|1.715|1.736|1.683|1.65|1.66|1.629|1.649|1.686|1.706|1.68|1.662|1.719|1.749|1.743|1.754|1.784|1.757|1.743|1.747|1.717|1.745|1.724|1.719|1.699|1.678|1.672|1.699|1.699|1.687|1.687|1.687|1.698|1.618|1.589|1.589|1.519|1.509|1.509|1.498|1.442|1.442|1.402|1.401|1.404|1.41|1.41|1.441|1.455|1.455|1.382|1.357|1.321|1.341|1.361|1.391|1.461|1.501|1.371|1.271|1.24|1.24|1.23|1.23|1.24|1.25|1.25|1.28|1.299|1.299|1.309|1.299|1.299|1.339|1.359|1.359|1.338|1.338|1.358|1.368|1.418|1.458|1.458|1.458|1.448|1.468|1.477|1.487|1.487|1.497|1.517|1.517|1.496|1.496|1.496|1.486|1.486|1.526|1.526|1.526|1.526|1.525|1.555|1.555|1.535
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.956|7.028|7.057|6.978|6.978|6.997|6.979|6.928|7.115|7.486|7.486|7.542|7.525|7.488|7.561|7.548|7.534|7.526|7.517|7.431|7.525|7.554|7.554|7.548|7.628|7.715|7.709|7.871|7.481|7.425|7.37|7.325|7.225|7.108|7.225|7.352|7.368|7.153|6.971|6.9|6.9|6.831|6.81|6.794|6.675|6.675|6.675|6.644|6.617|6.667|6.634|6.615|6.605|6.602|6.545|6.606|6.606|6.705|6.723|6.79|6.79|6.79|6.96|6.876|6.929|6.881|7.022|7.113|6.989|6.822|6.822|6.748|6.728|6.712|6.613|6.602|6.536|6.607|6.722|6.311|6.311|6.099|6.043|5.965|5.925|5.875|5.883|5.916|5.904|5.902|5.891|5.879|5.875|5.875|5.898|5.909|5.93|5.934|5.938|5.935|5.925|5.917|5.906|5.964|5.945|5.967|5.984|5.995|6.015|6.024|6.032|6.06|6.032|6.009|5.99|5.993|5.996|5.977|5.981|5.979|5.967|5.953|5.98|5.994|6.012|6.034|6.034|6.034|6.034|6.001|5.957|5.957|5.957|5.951|5.953|5.956|5.979|6.008|6.013|6.001|5.893|5.895|5.881|5.846|5.846|5.84|5.842|5.874|5.896|5.89|5.87|5.853|5.846|5.842|5.845|5.858|5.854|5.857|5.839|5.799|5.768|5.79|5.844|5.858|5.873|5.916|5.908|5.912|5.93|5.914|5.914|5.938|5.952|5.933|5.916|5.899|5.89|5.907|5.91|5.896|5.883|5.866|5.866|5.884|5.884|5.975|6.036|6.036|6.041|6.026|5.989|6.006|6.019|6.046|6.025|6.025|5.997|5.975|5.97|5.939|5.931|5.952|5.949|5.954|5.975|5.945|5.962|5.962|5.96|6.075|6.038|6.075|6.022|6.012|5.986|5.92|5.938|5.995|6.019|6.019|6.023|6.023|6.019|6.013|6.039|6.002|6.08|6.097|6.065|6.009|6.04|6.082|6.129|6.167|6.19|6.184|6.184|6.157|6.196|6.196|6.25|6.214|6.214|6.265|6.249|6.249|6.227|6.248|6.259|6.25|6.225
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.6199|3.6343|3.6275|3.6248|3.6199|3.606|3.6|3.6|3.5881|3.5915|3.596|3.611|3.62|3.621|3.574|3.568|3.568|3.567|||3.591|3.597|3.598|3.591|3.601|3.62|3.627|3.613|3.606|3.585|3.586|3.596|3.583|3.563|3.563|3.563|3.579|3.583|3.572|3.573|3.573|3.555|3.547|3.547|3.57|3.57|3.56|3.567|3.57|3.58|3.576|3.576|3.576|3.602|3.597|3.611|3.595|3.614|3.634|3.622|3.621|3.605|3.631|3.645|3.644|3.611|3.582|3.588|3.575|3.564||3.55|3.567|3.57|3.572|3.565|3.556|3.549|3.598|3.56|3.548|3.548|3.546|3.515|3.501|3.503|3.508|3.513|3.523|3.523|3.532|3.52|||3.54|3.55|3.552|3.563|3.568|3.573|3.579|3.569|3.549|3.508|3.508|3.502|3.488|3.503|3.509|3.509|3.527|3.556|3.578|3.572|3.559|3.551|3.539|3.545|3.526|3.526|3.51|3.513|3.512|3.513|3.495|3.499||3.501|3.53|3.532|3.532|3.532|3.545|3.557|3.557|3.566|3.576|3.576|3.578|3.576|3.557|3.576|3.532|3.488|3.488|3.482|3.488|3.488|3.476|3.476|3.446|3.428|3.434|3.439|3.44|3.44|3.446|3.455|3.455|3.449|3.455|3.483|3.509|3.507|3.502|3.514|3.514|3.513|3.508|3.507|3.507|3.483|3.481|3.484|3.486|3.486|3.496|3.492|3.471||3.477|3.473|3.476|3.484|3.49|3.498|3.511|3.489|3.487|3.468|3.434|3.466|3.459|3.462|3.47|3.465|3.44|3.428|3.437|3.413|3.396|3.407|3.425|||3.419|3.408|3.404|3.407|3.407||3.407|3.407|3.4||3.397|3.397|3.392|3.374|3.393|3.394|3.383|3.387|3.384|3.37|3.366|3.378|3.381|3.371|3.368|3.375|3.391|3.39|3.396|3.399|3.378|3.375|3.378|3.378|3.387|3.408|3.417|3.423|3.432|3.428|3.426|3.439|3.453|3.447|3.438|3.429
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.628|3.668|3.721|3.778|3.826|3.727|3.676|3.689|3.649|3.65|3.686|3.77|3.71|3.725|3.701|3.696|3.681|3.685|3.769|3.735|3.796|3.794|3.847|3.847|3.995|||4.005|3.979|3.98|3.953|3.948|3.94|3.879|3.842|3.84|3.939|4|3.995|3.992|4.007|4.004|4.006|4.019|3.972|4|3.931|||3.928|3.899|3.959|3.99|3.976|4.015|3.954|3.98|||4.039|4.106|||4.12|4.157|4.029|4.029|4.012|4.03|4.017|4.021|4.021|3.955|4.017|4.029|3.935|3.935|3.907|3.907|3.905|3.742|3.742|3.741||3.77|3.777|3.777|3.785|3.738|3.732|3.768|3.768|3.689|3.681|3.665|3.8|3.8|3.796|3.795|3.839|3.852|3.852|3.817|3.832|3.815|3.829|3.829|3.808|3.853|3.882|3.858|3.895|3.876|3.866|3.8|3.781|3.781|3.777|3.775|3.774|3.755|3.755|3.751|3.798|3.883||3.922|3.914|3.928|3.933||3.955|3.981|3.979|3.977||3.979|4.005|3.991|3.998||4.032|4.06|4.023|4.016||3.965|3.965|3.962|3.943||3.914|3.897|3.895|3.894||3.903|3.895|3.905|3.884||3.865|3.908|3.948|3.956||3.946|3.924|3.935|3.912||3.879|3.89|3.89|3.906||3.932|3.901|3.906|3.913||3.853|3.892||||3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.161|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.109||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.296|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.46|5.505|5.5|5.5|5.45|5.45|5.46|5.46|5.5|5.56|5.56|5.595|5.595|5.61|5.62|5.57|5.62|5.57|5.57|5.52|5.52|5.58|5.565|5.56|5.62|5.6||5.58|5.54|5.53|5.53|5.54|5.55|5.52|5.6|5.61|5.62|5.67|5.67|5.61||5.61|5.58|5.458|5.44|5.46|5.37|5.36|5.34|5.34|5.375|5.36|5.39|5.43|5.45|5.45|5.51|5.57|5.565|5.62||5.56|5.65|5.65|5.67|5.67|5.745|5.735|5.73|5.66|5.66|5.54|5.49|5.53|5.43|5.46|5.4|5.41|5.42|5.42|5.35|5.305|5.31|5.26|5.25|5.29|5.28|5.27|5.28|5.28|5.29|5.28|5.28|5.3|5.3|5.305|5.31|5.31|5.34|5.32|5.33|5.34|5.32|5.34|5.34|5.33|5.33|5.34|5.345|5.33|5.335|5.345|5.35|5.33|5.33|5.32|5.315|5.315|5.31|5.33|5.345|5.36|5.39|5.39|5.41|5.41|5.41|5.41|5.41|5.4|5.4||5.395|5.4|5.39|5.4|5.41|5.35|5.335|5.32|5.325|5.33|5.325|5.32|5.34|5.34|5.335|5.34|5.325|5.32|5.315|5.32|5.31|5.36|5.35|5.35|5.32|5.31|5.37|5.41|5.47|5.47|5.48|5.51|5.51|5.54|5.53|5.55|5.51|5.51|5.51|5.49|5.5|5.51|5.52|5.57|5.55|5.57|5.53|5.54|5.54|5.55|5.58|5.55|5.55|5.59|5.59|5.62|5.62|5.56|5.56|5.56|5.6|5.59|5.58|5.57|5.56|5.56|5.53|5.53|||5.54|5.57|5.6|5.61|5.6|5.61|5.56|5.6|5.61|5.59|5.59|5.62|5.62|5.62|5.59|5.59|5.59|5.6|5.56|5.56||5.56|5.56|5.56|5.57|5.59|5.59|5.59|5.6|5.6|5.58|5.6|5.63|5.6|5.6|5.54|5.54|5.56|5.56|5.57|5.62|5.62|5.61|5.62|5.62|5.62|5.6|5.6|5.62
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||4.5208|4.5221|4.5222|4.5263|4.5284|4.5225|4.5228|4.4871|4.4871|4.4872|4.482|4.483|4.474|4.473|4.473|4.472|4.473|4.468|4.458|4.458|4.458|4.457|4.388|4.384|4.384|4.384|4.384|4.379|4.378|4.378|4.375|4.375|4.371|4.37|4.37|4.372|4.373|4.372|4.365|4.375|4.371|4.371|4.371|4.366|4.366|4.366|4.368|4.362|4.372|4.372|4.356|4.355|4.356|4.363|4.368|4.377|4.363|4.363|4.353|4.361|4.345|4.358|4.365|4.362|4.358|4.358|4.342|4.34|4.353|4.337|4.351|4.335|4.337|4.329|4.337|4.329|4.339|4.326|4.33|4.314|4.297|4.297|4.308|4.295|4.252|4.252|4.252|4.251|4.251|4.246|4.249|4.249|4.249|4.249|4.249|4.249|4.246|4.246|4.246|4.243|4.222|4.219|4.204|4.203|4.19|4.187|4.188|4.176|4.184|4.181|4.177|4.185|4.161|4.175|4.266|4.256|4.257|4.258|4.268|4.268|4.277|4.3|4.223|4.186|4.182|4.186|4.186|4.186|4.183|4.182|4.179|4.159|4.159|4.157|4.157|4.153|4.144|4.128|4.13|4.126|4.124|4.127|4.097|4.098|4.098|4.078|4.078|4.064|4.064|4.035|4.027|3.998|4.01|4.012|3.985|4.012|4|3.992|4.004|4.004|4.004|3.99|3.976|3.987|3.978|3.976|3.976|3.965|3.964|3.967|3.936|3.923|3.921|3.919|3.919|3.912|3.907|3.897|3.898|3.876|3.886|3.863|3.863|3.86|3.86|3.84|3.799|3.799|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.759|3.75|3.707|3.707|3.703|3.697|3.689|3.69|3.69|3.695|3.689|3.68|3.68|3.664|3.664|3.693|3.693|3.689|3.689|3.689|3.684|3.69|3.689|3.676|3.672|3.619|3.561|3.561|3.555|3.56|3.551|3.503|3.497|3.496|3.492|3.503|3.468|3.462|3.462|3.462|3.458|3.448|3.441|3.428|3.428|3.434|3.429|3.429|3.4|3.398|3.398|3.359|3.351|3.35|3.352|3.342
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||17.55|17.551|17.55|16.791|16.791|16.793|16.791|16.79|16.79|17.341||14.966|14.965|14.965|14.964|14.964|14.963|14.963|14.962|14.962|14.962|||14.961|14.96|14.96|14.959|14.959|14.958|14.958|14.958|14.957|14.957|14.957|14.956|14.956|14.955|14.955|14.955|14.955||14.954|14.953|14.953|14.953|14.953|14.952|14.952|14.952|14.952|14.952|14.951|14.951|14.951|14.95|14.95|14.95|14.852|14.852|||14.852|14.851|14.851|14.851|14.851|14.851|14.851|16.067|16.066|||16.06|16.06|16.06|16.059|16.058|16.056|16.055|16.054|16.053|15.45|15.448|15.447|15.447|15.446|15.445|15.443|16.548|16.547|16.546|16.545|16.542|16.542|16.541|16.54|16.539|16.537|16.536|16.886|16.885|16.884|16.882|16.881|16.88|16.879|16.878|16.876|16.875||16.873|16.873|16.87|16.869|16.869|16.868|16.867|16.865|16.864|16.863|16.863|16.862|16.86|16.859|16.858|16.812||16.811|16.809|16.808|||16.807|16.806|16.767|16.767|16.766|16.764|16.764|16.763|16.762|16.762|16.76|16.759|15.307|15.307|15.307|15.306|15.305|15.305|15.304|15.304|15.303|15.303|15.302||15.302||15.3|15.3|15.585|15.584||15.583|15.583|15.582|15.582|15.581||15.581|15.58|15.58|15.579|15.579||||15.577|15.577|15.577|15.577|15.576|15.576|15.712|15.712|15.712|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||30.83|30.97|31.1|30.92|30.97|30.97|30.92|30.97|30.85|31.23|31.95|32.27|32.29|32.23|32.53|31.84|32.27|32.24|32.53|32.94|32.94|||32.94|33.07|33.51|33.06|33.13||33.04|32.17|32.03|31.78|31.74|31.39|30.88|30.88|31.47|31.93|31.51|31.54|31.9|31.68|31.2|31.03|30.66||30.24|29.85|29.8|30.06|29.98|29.98|30.07|30.34|29.64|29.05|30.45|30.29|30.45|30.36|30.69|30.36|31.45|32.01|31.76|31.49|31.63|31.88|31.17|31.12|30.75|30.22|30.58|30.76|30.34|29.89|29.37|30.11|29.92|28.36|28.72|29|28.64|28.49|28.12|28.2|28.16|28.25|28.04|28.32|28.18|27.79|27.82|27.94|28.03|28.16|28.22|28.03|28.03|28.08|28.03|27.66|27.6|27.6|27.65|27.46|27.53|27.59|27.32|27.59|27.75|28.07|27.87|28.06|28.01|28.01|27.53|27.52|27.59|27.45|27.31|27.24|27.17|27.12|27.17||27.09|27.24|27.73|27.97|27.98|28.16|28.21|28.18|28.43|28.33|28.5|28.74|28.74|28.53|28.65|28.59|29.04|28.67|28.74|29.01|29.17|29.23|29.05|29.45|29.98|30.14|30.21|30.3|30.14|30.14|30.4|30.55|30.55|30.52|30.64|30.31|30.07|29.99|29.99|29.85|29.84|29.68|29.52|29.84|29.47||29.44|29.5|29.78|29.82|29.85|29.69|29.84|29.78|29.84|29.78|29.28|29.13|29.26|29.32|29.34|29.38|29|29.08|29.05|29.24|29.49|29.51|29.59|29.45|29.4|29.42|29.41|29.59|29.47|29.32|29.93|29.98|30.63|30.45|30.63|30.73|30.48|30.59|30.62|30.22|29.33|29.17|28.93|29.03|29.09|29.03|29.23|29.22|29.22|29.19|29.25|29.28|29.25|29.33|29.41|29.08|29.35|29.28|29.28|29.16|29.21|29.34|29.44|29.64|29.78|29.54|29.54|29.2|29.24|29.25|29.35|29.4|29.86|29.96|29.87||29.81|29.53
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||22.47|22.47|22.51|22.46|22.35|22.262|22.35|22.262|22.262|22.138|22.14|22.14|22.11|22.13|22.08|22|22|21.98|21.71|21.71|21.58|21.71|21.71|21.71|21.58|21.55|21.55|21.43|21.41|21.4|21.35|21.35|21.3|21.22|21.2|21.2|21.2|21.14|21.05|21.05||21.08|21.04|20.98|20.93|20.93|20.93|20.93|20.89|20.91|20.92|20.92|20.9|20.91|20.91|20.82|20.82|20.81|20.81|20.87|20.87|20.87|20.89|20.54|20.48|20.49|20.49|20.48|20.51|20.51|20.51|20.51|20.46|20.42|20.41|20.4|20.4|20.33|20.31|20.3|20.15|20.15|20.02|19.98|20.02|20.02|20.02|20.02|19.96|19.99|20|20|20.02|20.02|20|20.01|20.01|20.04|20.05|20.06|19.98|19.98|20|19.97|19.9|19.93|19.93|19.9|19.98|19.93|19.89|19.89|19.9|19.94|19.83|19.83|19.83|19.81|19.84|19.81|19.79|19.79|19.82|19.83|19.84|19.84|19.84|19.84|19.88|19.84||19.84|19.81|19.91|19.98|20.01|20.01|20.01|20.04|20.02|20.05|20.05|20.03|19.99|20.04|20.05|20.05|20.06|20.07|19.9|19.88|19.88|19.88|19.83|19.79|19.85|19.85|19.91|20.06|20.17|20.11|20.11|20.07|20.11|20.21|20.22|20.22|20.26|20.35|20.4|20.41|20.41|20.4|20.25|20.37|20.37|20.37|20.28|20.27|20.43|20.39|20.39|20.45|20.41|20.41|20.39|20.39|20.83|21.92|21.77|21.78|21.78|21.8|21.63|21.76|21.75|21.75|21.82|21.88|21.82|21.83|21.83|21.82|21.78|21.9|21.74|21.74|21.82|22.2|22.28|22.28|22.28|22.28|22.36|22.32|22.16|22.16|22.22|22.56|22.79|22.8|22.8|22.47|23.38|23.71|23.7|23.7|23.89|23.89|23.65|23.94|23.94|23.91|23.3|23.22|23.28|23.28|23.45|23.35|23.22|23.22|23.22|23.102|23.102|22.65|22.71|22.71|22.48|22.06|22.22|22.27
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||12.092|12.215|12.277|12.285|12.292|12.292|12.403|12.44|12.879|12.88|12.735|12.731|12.747|12.748|12.765|12.756|12.672|12.674|12.816||||12.816|12.924|12.947|12.949|12.948|13.131|13.047|13.046|12.965|12.891|12.843|12.786|12.827|13.025|13.06|13.06||12.903|13.131|12.854|12.47|12.433|12.419|12.382|12.402|12.404|12.399|12.424|12.567|12.698|12.483|12.603|12.531|13.248|13.258|12.758|12.665|12.577|12.748|12.736|12.663|12.573|12.401|12.431|12.424|12.424|12.424|12.4|12.407|12.253|12.268|12.219|11.974|12.048|12.288|11.742|11.716|11.68|11.623|11.66|11.555|11.559|11.572|11.55|11.469|11.434|11.333|11.333|11.332|11.332|11.306|11.207|11.151|11.118|11.103|11.061|11.057||11.052|11.054|11.046|11.031|11.015|11.01|10.869|10.844|10.869|10.892|10.911|10.936|10.941|10.996|11.201|11.111|11.101|11.11|11.08|11.088|11.357|11.358|11.373|11.424|11.424|11.405|11.438|11.432|11.449||11.448|11.476|11.529|11.542|11.594|11.666|11.821|11.873|11.879|11.884|11.884|11.886|11.889|11.889|11.889|11.89|11.89|11.896|11.907|11.943|11.952|11.952|11.95|11.949|11.949|11.949|11.951|11.953|11.95|11.956|11.95|11.95|11.95|11.944|11.921|11.9|11.903|11.901|11.89|11.858|11.858|11.854|11.852|11.851|11.853|11.87|11.889|11.951|11.989|11.983|12|12.003|11.999|12.005|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|12|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||6.95|6.95|6.93|6.95|6.69|6.95|6.93|6.91|6.95|6.95|7.01|6.97|6.95|7|6.99|6.98|6.97|6.96|6.91||6.9|6.888|6.888|6.938|6.958|7.05|7.08|7.09|7.08|7.06|6.94|6.94|6.97|7|6.69|7.2|7.17|7.295|7.38|7.4||7.35|7.35|7.21|7.21|7.15|7.1|7.22|7.19|7.13|6.76|6.76|6.76|6.87|||6.87|7.15|7.08|7.07|7.07|7.12|7.15|7.25|7.25|7.15|7.26|7.3|7.32|7.23|7.33|7.24|7.3|7.34|7.3|7.11|6.75|6.75|7|6.81|6.53|6.53|6.69|6.4|6.31|6.41|6.32|6.43|6.34|6.45|6.415|6.41|6.4|6.45|6.45|6.47|6.48|6.47|6.52|6.59|6.66|6.66|6.66|6.72|6.67|6.69|6.72|6.71|6.73|6.74|6.77|6.79|6.83|6.8|6.77|6.75|6.7|6.7|6.7|6.74|6.7|6.85|6.85|6.85|6.81|||6.81|6.85|6.83|||6.85|6.9|6.83|6.9|6.95|6.95|6.95|6.95|6.94|6.95|6.94|6.95|6.97|7|6.98|7|6.96||7|7|7|7|6.99|7|7|7|6.99|6.98|7|7|7|7|6.93|7|7|7|7|6.98|7.05|7.05|7.1|7.1|7.11|7.09|7.12|7.17|7.16|7.14|7.13|7.28|7.45|7.37|7.4|7.4|7.45|7.43|7.45|7.34|7.45|7.45|7.3|7.45|7.33|7.45|7.4|7.37|7.4|7.38|7.35|7.4|7.4|7.6|7.6|7.75|7.65|7.63|7.6|7.6|7.64|7.61|7.47|7.35|7.35|7.51|7.35|7.35|7.37|7.42|7.35|7.35|7.35|7.35|7.35||7.35|7.23|7.23|7.27|7.25|7.25|7.25|7.25|7.27|7.25|7.25|7.25|7.3|7.26|7.24|7.25|7.25|7.22|7.27|7.2|7.2|7.2|7.2|7.22|7.15
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||5.1191|5.17|5.1778|5.2512|5.2551|5.271|5.2244|5.1516|5.2353|5.34|5.4579|5.48|5.55|5.5|5.6|5.52|5.57|5.54|5.43|5.44|5.37|5.49|5.5|5.58||5.65|5.66|5.66|5.66|5.74|5.66|5.57|5.85|5.85|5.75|5.95|5.95|5.95|6.09|6.06||6.1|6.1|6.14|6.1|6.2|6.18|5.99|5.99|5.98|6.15|6.14|6.21|6.21|6.31|6.62|6.73|6.8|6.97|||7.01|6.96|7.25|7.36|7.4|7.38|7.43|7.55|7.53|7.36|7.21|7.21|7.21|7.31|7.41|7.19|7.15|7.02|7.42|7.02|6.76|6.69|6.76|6.6|6.47|6.49|6.48|6.56|6.56|6.55|6.54|6.51|6.5|6.52|6.63|6.62|6.64|6.58|6.6|6.61|6.54|6.52|6.56|6.59|6.6|6.62|6.59|6.64|6.63|6.7|6.76|6.8|6.82|6.84|6.83|6.78|6.74|6.73|6.69|6.76|6.78|6.78|6.83|6.85||||6.87|6.89||||6.88|6.86|6.87|6.9|6.94|7.02|7.06|7.05|7.06|7|6.96|7|6.96|6.95|7.01|7.04|7.04|7.06|7.09|7.07|7.12|7.14|7.22|7.17|7.14|7.18|7.13|7.07|7.06|7.07|6.97|6.86|6.94|6.93|6.92|6.89|6.89|6.88|6.88|6.83|6.84|6.87|||6.85|6.86|6.85|6.85|6.86|6.83|6.83|6.85|6.85|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|7.02|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.835|11.94|11.9|11.825|11.638|11.796|11.95||11.8||12|12.1|12.19|12.312||12.301|12.21|12.351|12.5|12.6|13.2|13.35|13.349|13.2|13.5|13.805|14|14.178|14.41||13.977|13.748|13.6|13.5|13.66|13.6|13.379|13.409|13.344|13.2||13.08|13.11|13.101|12.905|12.97|12.76|12.79|12.74|12.682|12.692|12.719|12.799|12.734|12.701|12.731|12.901|12.916|12.925|12.922|||12.95|12.81|12.75|13.011|12.95|12.881|12.94||13.095|13.114|13.057|12.97|13.2|13.1|13.299|13.053|13.005|13.295|13.4|13.197|13.343|13.638|13.51|13.4|13.6|13.649|13.73|13.19|13.21|13.08|12.99|12.9|12.763|12.571|12.661|12.84|12.699|12.57|12.57|12.65|12.498|12.305|12.32|12.391|12.305|12.28|12.33|12.289|12.35|12.235|11.999|12.178|11.95|11.945|11.97|12.182|12.528||12.52|12.49|12.375|12.429|12.542|12.86|||12.69|12.329|12.061|||11.9|12.133|12.3|12.341|12.5|12.448|12.465|12.46|12.5|12.407|12.155||11.95|12.2|12.351|12.56|12.529|12.617|12.63|12.5|12.36|12.39|12.241|12.31|12.239|12.1||12.018|12.05|11.8|11.785|11.71|11.711|11.7|11.706|11.551||11.666|11.738|11.65|11.561|11.581|11.63|11.695|11.11|11.155|11.629|11.51|11.482|11.443|11.52||11.5|11.442|11.45|11.43|11.4|11.393|11.37|11.269|11.287|11.289|11.369|11.269|11.22|11.192|11.2|11.19|11.179|11.179|11.29|11.26|11.152|11.235|11.3|11.441|11.599|11.53|11.57|11.402|11.469|11.309|11.39|11.361|11.488|11.42|11.483|11.63|11.66|11.731|11.73||11.513|11.918|11.728|11.83|11.939|11.72||11.62|11.9|12.03|11.93|11.978|11.83|11.832|11.731|11.787|11.79|11.779|11.568|11.6|11.53|11.822|11.891|11.95|12.109|12.106
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3.7971|3.7924|3.7848|3.7698||3.7765|3.733|3.7252|3.7181||3.738|3.743|3.718|3.726||3.72|3.71|3.713|3.695||3.681|3.692|3.682|3.677||3.66|3.676|3.682|3.705||3.699|3.694|3.707|3.697||3.702|3.704|3.704|3.674||3.694|3.678|3.692|3.695||3.691|3.702|3.692|3.7||3.714|3.704|3.717|3.7||3.702|3.717|3.718|3.71||3.712|3.692|3.707|3.7||3.733|3.723|3.73|3.716||3.711|3.696|3.697|3.708||3.717|3.697|3.687|3.677||3.694|3.696|3.702|3.672||3.689|3.691|3.684|3.695||3.699|3.702|3.687|3.684||3.707|3.702|3.692|3.692||3.694|3.702|3.692|3.674||3.678|3.679|3.682|3.682||3.689|3.687|3.658|3.664||3.663|3.661|3.658|3.604||3.614|3.617|3.625|3.633||3.6393|3.662|3.661|3.633||3.65|3.666|3.661|3.631||3.642|3.658|3.638|3.648||3.676|3.743|3.739|3.716||3.735|3.792|3.811|3.809||3.846|3.833|3.844|3.836||3.898|3.882|3.898|3.886||3.885|3.869|3.8751|3.863||3.898|3.901|4.007|3.836||3.908|3.823|3.831|3.888||3.89|3.898|3.987|3.938||3.986|3.947|3.96|3.953||3.957|3.952|3.955|3.961||3.95|3.955|4.057|3.969||3.947|3.96|3.961|3.981||3.978|3.996|4.155|4.04||4.043|4.056|4.054|4.03||4.136|4.149|4.157|4.1546||4.185|4.209|4.214|4.203||4.226|4.234|4.242|4.23||4.224|4.252|4.2838|4.258||4.255|4.273|4.362|4.297||4.366|4.358|4.445|4.364||4.356|4.361|4.616|4.382||4.353|4.366|4.38|4.359||4.377
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||3.8666|3.8785|3.8767|3.8791|3.8729|3.8799|3.8956|3.8936|3.9|3.8908|3.889|3.921|3.919|3.9|3.915|3.887|3.894|3.896|3.91|3.913|3.924|3.925|3.927|3.893||3.904|3.896|3.915|3.938|3.927|3.955|3.947|3.966|3.984|3.962|3.946|3.947|3.957|3.965||3.954|3.998|3.974|3.988|3.949|4.004|3.99|3.97|3.954|3.936|3.955|3.968|3.982|3.992|3.989|3.982|3.985|3.978|3.949|||3.75|3.917|3.956|3.98|3.964|3.981|3.974|3.988|3.994|3.937|3.891|3.856|3.854|3.815|3.822|3.849|3.847|3.837|3.877|4.102|3.789|4.074|3.825|3.681|3.668|3.678|3.695|3.695|3.676|3.681|3.686|3.687|3.691|3.694|3.712|3.72|3.725|3.741|3.725|3.725|3.78|3.808|3.815|3.824|3.836|3.836|3.843|3.842|3.842|3.845|3.844|3.839|3.837|3.833|3.858|3.849|3.839|3.842|3.839|3.89|3.884|3.877|3.875|3.886|3.893||3.896|3.888|3.859|||3.862|3.867|3.9|3.906|3.9|3.915|3.912|3.904|3.898|3.904|3.911|3.925|3.913|3.937|3.938|3.94|3.954|3.936|3.946|3.96|3.97|3.963|3.985|3.982|3.99|3.991|3.996|4.003|4.008|4.011|4.016|4.013|4.012|4.022|4.02|4.025|4.009|3.98|3.995|4.007|3.978|4.042|4.074|4.075|4.071|4.071|4.109|4.101|4.083|4.097|4.092|4.419|4.065|4.066|4.071|4.063|3.967|4.048|4.114|4.114|4.092|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.109|4.097|4.123|4.118|4.092|4.088|4.083|4.088|4.084|4.092|4.109|4.101|4.079|4.088|4.088|4.101|4.083|4.119|4.105|4.101|4.101|4.092|4.097|4.097|4.088|4.076|4.101|4.088|4.084|4.08|4.088|4.114|4.118|4.126|4.126|4.13|4.141|4.148|4.147|4.168|4.175|4.176|4.174|4.185|4.189|4.179|4.181|4.178
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.2567|2.231|2.233|2.2526|2.245|2.2512|2.2209|2.19|2.2207|2.19|2.199|2.155|2.143|2.127|2.121|2.1|2.092|2.082|2.069|2.041|2.043|2.056|2.022|2|1.99|2.027|2.001|1.998|2|1.99|1.988|1.98|1.979|1.97|1.962|1.976|1.971|1.967|1.97|1.974||2.009|2.016|1.983|2.003|2|1.995|1.983|1.986|1.982|2.007|2.021|2.047|1.9|1.905|1.905|1.911|1.91|1.923|||1.93|1.91|1.9|1.81|0|1.84|1.845|1.85|1.82|1.819|0|1.826|1.938|1.987|1.991|1.955|1.973|1.968|2.009|1.968|1.929|1.947|1.936|1.943|1.961|1.947|1.957|1.962|1.962|1.963|1.91|1.961|1.94|1.987|1.957|1.958|1.958|1.959|1.957|1.957|1.957|1.957|1.955|1.954|1.953|1.949|1.949|1.929|1.936|1.935|1.941|1.971|1.97|1.97|1.94|1.939|1.945|1.945|1.945|1.975|1.995|1.994|1.996|1.996|1.996||1.967|1.995|1.998|1.992|||1.998|1.97|2.01|1.99|1.99|2.002|1.943|1.968|2.014|1.957|2.009|1.994|1.987|2.012|1.986|1.991|1.869|1.826|1.838|1.836|1.824|1.801|1.809|1.774|1.793|1.793|1.79|1.807|1.807|1.796|1.808|1.799|1.774|1.814|1.8|1.807|1.846|1.758|1.82|1.797|1.735|1.835|1.502|1.468|1.429|1.425||1.448|1.444|1.502|1.585|1.589|1.578|1.612|1.609|1.71|1.681|1.731|1.719|1.78|1.727|1.562|1.665|1.622|1.619|1.527|1.751|1.667|1.541|1.68|1.68|1.7|1.799|1.923|1.906|1.906|1.904|1.919|1.969|1.875|1.891|1.877|1.883|1.881|1.895|1.899|1.663|1.66|1.605|1.618|1.772|1.82|1.828|1.828|1.806|1.798|1.858|1.881|1.97|1.831|1.822|1.856|1.834|1.85|1.832|1.813|1.837|1.848|1.86|1.82|1.82|1.816|1.817|1.816|1.807|1.809|1.849|1.841
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.339|2.343|2.346|2.36|2.366|2.366|2.373|2.369|2.374|2.37|2.359|2.357|2.353|2.345|2.358|2.347|2.339|2.342|2.307|2.308|2.269|2.275|2.26|2.254|2.239|2.255|2.314|2.26|2.326|2.273|2.245|2.293|2.303|2.307|2.195|2.233|2.209|2.227|2.238|2.222|2.194|2.227|2.289|2.194|2.197|2.099|2.101|2.088|2.085|2.114|2.16|2.178|2.263|2.29|2.313|2.195|2.207|2.278|2.267|||2.225|2.214|2.208|2.195|2.233|2.217|2.225|2.22|2.219|2.146|2.115|2.091|2.101|2.113|2.128|2.133|2.148|2.148|2.177|2.094|2.023|2.035|2.097|1.987|2.011|1.994|2.013|2|2.01|2.01|1.998|2.005|1.991|1.998|2.004|2.013|2.022|2.02|2.026|2.013|2.031|2.029|2.009|2.017|2.046|2.03|2.043|2.041|2.055|1.982|1.975|2.005|2.032|2.01|2.002|2.01|2.024|2.022|2.045|2.051|2.022|2.072|1.811|2.008|2.131|2.149|2.052|2.126|2.081||2.087|2.062|2.082|2.092|2.104|2.076|2.105|2.087|2.131|2.09|2.062|2.049|2.075|2.063|2.062|2.134|2.085|2.093|2.069|2.059|2.049|2.052|2.047|2.047|2.036|2.053|2.043|2.063|2.066|2.04|2.024|2.037|2.032|2.028|2.025|2.028|2.028|2.03|2.025|2.015|2.017|2.012|2.071|2.038|2.065|2.051|2.05|2.063|2.072|1.97|1.971|1.977|1.981|1.992|1.968|1.968|1.976|1.972|1.971|1.98|1.982|1.986|1.986|1.989|1.99|1.986|2|1.993|2.083|2.003|1.998|1.99|1.994|2.003|2.002|2.007|2.014|2.022|2.069|2.017|2.021|2.015|2.015|2.001|2.005|2.003|2.01|2|2|1.984|1.975|1.976|1.972|1.972|1.973|1.973|1.979|1.978|1.969|1.954|1.957|1.976|1.972|1.975|2.018|1.989|2.02|2.032|1.994|1.983|1.967|1.959|1.959|1.955|1.96|1.96|1.966|1.97|1.981|1.96
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.912|0.915|0.915|0.925|0.9|0.924|0.879|0.903|0.891|0.92|0.97|0.94|0.937|0.942|0.942|0.945|0.925|0.91|0.957|0.952|0.874|0.873|0.88|0.867|0.866|0.879|0.886|0.884|0.876|0.872|0.877|0.869|0.87|0.864|0.852|0.854|0.85|0.815|0.815|0.815|0.829|0.823|0.82|0.815|0.8|0.756|0.763|0.789|0.779|0.816|0.812|0.812|0.819|0.842|0.875|0.866|0.861|0.849|0.875|0.877|0.861|0.864|0.859|0.853|0.86|0.825|0.819|0.816|0.814|0.833|0.794|0.83|0.83|0.818|0.806|0.77|0.773|0.773|0.773|0.777|0.787|0.78|0.785|0.79|0.782|0.797|0.779|0.792|0.707|0.718|0.729|0.735|0.742|0.759|0.763|0.769|0.766|0.726|0.761|0.771|0.778|0.777|0.773|0.758|0.76|0.753|0.756|0.754|0.757|0.75|0.743|0.734|0.706|0.704|0.705|0.721|0.721|0.71|0.703|0.687|0.675|0.67|0.671|0.671|0.677|0.578|0.578|0.609|0.586|0.587|0.609|0.601|0.645|0.647|0.668|0.665|0.699|0.653|0.65|0.645|0.652|0.642|0.645|0.648|0.65|0.633|0.625|0.614|0.609|0.598|0.535|0.516|0.497|0.495|0.467|0.471|0.469|0.469|0.445|0.456|0.456|0.451|0.45|0.472|0.48|0.455|0.464|0.464|0.475|0.44|0.488|0.482|0.483|0.489|0.51|0.515|0.498|0.505|0.466|0.457|0.477|0.469|0.47|0.479|0.45|0.49|0.487|0.487|0.507|0.509|0.516|0.486|0.482|0.482|0.486|0.497|0.496|0.505|0.451|0.492|0.482|0.467|0.472|0.471|0.449|0.452|0.451|0.476|0.472|0.479|0.438|0.432|0.44|0.461|0.486|0.482|0.483|0.477|0.473|0.48|0.465|0.457|0.46|0.458|0.457|0.459|0.438|0.437|0.436|0.405|0.426|0.427|0.426|0.424|0.44|0.457|0.462|0.46|0.461|0.473|0.435|0.419|0.415|0.431|0.404|0.398|0.407|0.407|0.425|0.425|0.395
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.63|6.75|6.67|6.7|6.6|6.67|6.65|6.67|6.6|6.65|6.59|6.7|6.6|6.7|6.7|6.59|6.66|6.75|6.6|6.7|6.8|6.55|6.6|6.63|6.75|6.7|6.59|6.53|6.59|6.55|6.56|6.6|6.57|6.6|6.4|6.41|6.43|6.55|6.51|6.15|6.5|6.47|6.4|6.5|6.25|6.47|6.37|6.3|6.4|6.4|6.41|6.42|6.4|6.48|6.6|6.47|6.4|6.6|6.29|6.5|6.49|6.45|6.56|6.6|6.65|6.46|6.55|6.75|6.59|6.6|6.32|6.35|6.45|6.5|6.25|6.31|6.3|6.45|6.6|6.45|6.34|6.36|6.5|6.3|6.25|6.17|6.25|6.35|6.3|6.3|6.3|6.24|6.17|6.25|6.3|6.2|6.4|6.24|6.2|6.35|6.12|6.25|6.27|6.27|6.35|6.4|6.3|6.35|6.15|6.4|6.37|6.22|6.25|6.23|6.3|6.28|6.26|6.32|6.35|6.45|6.4|6.35|6.23|6.35|6.3|6.3||6.2|6.2|6.2||6.2|6.3|6.25|6.3|6.35|6.39|6.44|6.44|6.55|6.5|6.44|6.54|6.51|6.6|6.53|6.55|6.55|6.47|6.6|6.65|6.65|6.49|6.44|6.55|6.53|6.46|6.43|6.41|6.55|6.6|6.57|6.55|6.53|6.6|6.42|6.5|6.46|6.4|6.55|6.41|6.44|6.42|6.6|6.6|6.55|6.48|6.55|6.42|6.43|6.6|6.58|6.55|6.54|6.6|6.51|6.57|6.55|6.7|6.7|6.63|6.7|6.6|6.63|6.65|6.7|6.57|6.48|6.5|6.6|6.6|6.6|6.54|6.49|6.7|6.6|6.75|6.58|6.8|6.75|6.84|6.65|6.65|6.7|6.7|6.8|6.67|6.8|6.67|6.65|6.85|6.85|6.75|6.7|6.7|6.74|6.85|6.78|6.79|6.76|6.9|6.97|6.85|6.9|6.88|6.8|7|6.9|6.8|6.75|6.95|6.9|6.9|7|6.75|6.89|7.1|7|7.05|7.05|6.87
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.01|-0.01|-0.04|0.02|0.01|0.02|0.04|0.01|0.01|-0.04|0.04|-0.04|-0.03|-0.03|-0.08|-0.06|-0.05|-0.08|-0.05|-0.08|-0.02|-0.07|-0.01|-0.03|-0.09|-0.01|-0.06|-0.03|-0.06|-0.04|-0.03|-0.09|-0.04|-0.05|-0.02|-0.01|-0.02|-0.01|-0.01|-0.01|-0.14|-0.04|-0.03|-0.01|-0.01|-0.06|-0.01|-0.01|-0.03|-0.01|-0.02|-0.02|-0.01|-0.01|-0.07|-0.04|-0.05|-0.04|-0.08|-0.13||-0.03|-0.07|-0.04|-0.04|-0.03|-0.03|-0.04|-0.03|-0.09|-0.05|-0.03|-0.05|-0.06|-0.04|-0.04|-0.02|-0.03|-0.05|-0.06|-0.06|-0.05|-0.03|-0.06|-0.04|-0.06|-0.06|-0.07|-0.08|-0.07|-0.07|-0.06|-0.06|-0.05|-0.05|-0.08|-0.06|-0.06|-0.05|-0.05|-0.05|-0.07|-0.06|-0.07|-0.07|-0.08|-0.08|-0.1|-0.06|-0.04|-0.05|-0.06|-0.06|-0.04|-0.08|-0.05|-0.04|-0.04|-0.05|-0.07|-0.06|-0.07|-0.05|-0.04|-0.05|-0.01||-0.18|-0.07|-0.08|||-0.13|-0.1|-0.12|-0.12|-0.07|-0.11|-0.11|-0.03|-0.05|-0.04|-0.07|-0.07|-0.07|-0.08|-0.09|-0.08|-0.1|-0.11|-0.05|-0.23|-0.11|-0.1|-0.07|-0.12|-0.12|-0.12|-0.14|-0.08|-0.08|-0.09|-0.08|-0.07|-0.1|-0.08|-0.09|-0.11|-0.12|-0.11|-0.1|-0.13|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.12|-0.11|-0.12|-0.09|-0.09|-0.07|-0.09|-0.13|-0.12|-0.13|-0.09|-0.09|-0.13|-0.09|-0.08|-0.07|-0.08|-0.04|-0.06|-0.07|-0.05|-0.11|-0.09|-0.04|-0.12|-0.04|-0.04|-0.12|-0.05|-0.06|-0.04|-0.03|-0.06|-0.06|-0.06|-0.05|-0.06|-0.05|-0.1|-0.05|-0.06|-0.09|-0.06|-0.09|-0.06|-0.11|-0.07|-0.08|-0.1|-0.09|-0.08|-0.09|-0.09|-0.08|-0.07|-0.08|-0.09|-0.13|-0.08|-0.07|-0.08|-0.07|-0.13|-0.07|-0.07|-0.12|-0.04|-0.14|-0.06|-0.07|-0.07|-0.06|-0.06
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.292|2.298|2.2749|2.276|2.287|2.295|2.295|2.2905|2.284|2.272|2.277|2.3|2.333|2.308|2.305|2.295|2.29|2.282|2.268|2.281|2.269|2.275|2.256|2.21|2.19|2.222|2.217|2.248|2.224|2.204|2.188|2.192|2.193|2.253|2.234|2.216|2.197|2.226|2.262|2.23|2.25|2.283|2.182|2.174|2.163|2.149|2.141|2.127|2.12|2.117|2.125|2.121|2.118|2.149|2.115|2.115|2.129|2.097|2.121|||2.169|1.961|1.941|2.066|2.081|2.109|2.134|2.164|2.203|2.144|2.126|2.103|2.092|2.108|2.104|2.107|2.081|2.065|2.141|2.056|2.038|2.043|2.008|1.978|2|1.998|1.99|1.99|2.01|2.003|1.991|2.012|1.997|1.932|1.963|1.98|1.915|1.949|1.912|1.984|1.987|1.999|1.998|2|2.005|1.995|1.989|2.011|2.011|2.015|1.999|1.974|2.005|1.937|2.007|2.015|2.01|2.034|2.034|2.032|1.97|1.975|2.001|2.003|1.986||1.974|2.037|2.029||||2.084|2.047|2.039|2.078|2.08|2.053|2.088|2.09|2.087|2.041|2.039|2.039|2.086|2.07|2.021|2.049|2.033|2.011|2.009|1.984|1.959|1.938|1.979|2.008|2.008|2.026|2.023|2.02|2.005|2.002|2.014|2.007|2.005|2.001|2.004|2.007|1.982|1.985|1.975|1.995|1.965|1.974|2.022|2.014|1.951|1.995|1.925|1.943|1.95|1.952|1.927|1.775|1.828|1.808|1.878|1.836|1.837|1.745|1.8|1.889|1.901|1.916|1.905|1.909|1.937|1.945|1.888|1.906|1.934|1.939|1.93|1.926|1.921|1.905|1.922|1.948|1.941|1.96|1.937|1.968|1.927|1.935|1.885|1.877|1.945|1.936|1.94|1.942|1.952|1.959|1.95|1.958|1.982|1.953|1.97|1.964|1.973|1.962|1.95|1.97|1.95|1.959|1.959|1.975|1.953|1.983|1.954|1.96|1.942|1.95|1.93|1.956|1.948|1.925|1.918|1.93|1.937|1.94
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.327|2.319|2.319|2.397|2.35|2.337|2.288|2.365|2.291|2.298|2.304|2.3|2.286|2.298|2.297|2.279|2.288|2.28|2.262|2.267|2.257|2.33|2.321|2.281|2.197|2.271|2.192|2.201|2.202|2.201|2.206|2.191|2.176|2.183|2.177|2.165|2.161|2.19|2.265|2.251||2.231|2.128|2.087|2.107|2.123|2.127|2.101|2.083|2.092|2.09|2.104|2.145|2.199|2.065|2.118|2.17|2.118|2.179|||2.183|2.094|2.099|2.102|1.972|2.121|2.099|2.108|2.12|2.082|2.071|2.053|2.047|2.053|2.053|2.045|2.022|1.966|2.042|1.986|1.987|1.943|1.93|1.892|1.894|1.898|1.908|1.965|1.951|1.934|1.933|1.964|1.946|1.94|1.983|1.983|1.969|1.96|1.954|1.95|1.939|1.984|1.984|1.989|1.984|1.993|2.026|2|1.997|2.052|2.003|2.004|1.993|1.989|1.993|1.995|2.039|2.045|2.035|1.989|1.991|1.903|1.972|1.981|2.043||1.961|1.92|1.991|||2.088|2.069|2.075|1.998|1.999|2.018|2.12|2.087|2.036|2.114|2.031|2.085|2.079|2.066|2.062|2.067|2.057|1.999|2|1.989|1.991|1.969|1.982|1.958|1.98|1.96|1.985|1.985|1.972|1.973|1.972|1.973|1.965|1.95|1.943|1.984|1.994|1.947|1.953|1.984|1.983|1.993|1.994|1.949|1.947|1.947|1.97|1.987|1.972|1.985|1.965|1.977|1.956|1.976|1.974|1.972|1.971|1.966|1.946|1.941|1.966|1.961|1.964|1.973|1.984|1.997|2.011|1.949|1.984|1.977|1.97|1.971|1.939|1.939|1.966|1.98|1.995|1.996|1.959|1.986|1.992|1.971|2.001|1.963|1.97|2.005|2|2.006|1.978|1.999|1.959|1.996|1.997|1.969|1.991|2.003|1.98|2.002|1.988|1.988|1.99|1.987|1.985|1.971|1.99|1.957|1.954|1.989|1.953|1.96|1.951|1.938|1.969|1.972|1.938|1.937|1.972|1.97|1.969
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.2599|2.309|2.2644|2.311|2.2741|2.2713|2.291|2.2698|2.297|2.315|2.29|2.283|2.262|2.255|2.226|2.225|2.228|2.215|2.162|2.18|2.144|2.181|2.166|2.172|2.141|2.19|2.172|2.21|2.201|2.188|2.204|2.171|2.199|2.179|2.183|2.109|2.066|2.081|2.115|2.116|2.122|2.144|2.132|2.096|2.103|2.106|2.118|2.106|2.087|2.09|2.135|2.101|2.123|2.186|2.206|2.166|2.154|2.132|2.219||2.079|2.089|2.059|2.117|2.078|2.095|2.088|2.102|2.179|2.152|2.082|2.069|2.058|2.041|2.059|2.065|2.065|2.045|2.01|2.09|1.991|1.991|2.004|1.978|1.966|1.962|1.986|1.964|1.968|1.966|1.969|1.973|1.97|1.972|1.978|1.975|1.971|1.977|1.988|1.976|1.961|1.975|1.96|1.956|1.942|1.949|1.954|1.971|1.976|1.98|1.986|1.978|1.974|1.985|1.985|2.002|1.982|2.001|2.001|2.002|2.015|2.018|1.991|2.018|1.993|1.994|1.9857|1.98|1.984|1.985|1.989|1.996|1.989|1.976|1.953|1.953|1.972|1.95|1.985|1.974|2.009|2.012|2.015|2.01|2.008|1.967|1.966|1.946|1.925|1.941|1.885|1.902|1.9|1.911|1.918|1.927|1.954|1.95|1.98|1.989|1.982|1.982|1.974|1.944|1.942|1.945|1.941|1.939|1.94|1.941|1.941|1.934|1.934|1.935|1.934|1.921|1.926|1.919|1.925||1.936|1.946|1.932|1.913|1.925|1.92|1.921|1.937|1.944|1.951|1.958|1.958|1.96|1.951|1.962|1.934|1.969|1.96|1.961|1.957|1.96|1.961|1.964|1.948|1.975|1.966|1.972|1.97|1.968|1.962|1.972|1.961|1.968|1.964|1.967|1.959|1.958|1.958|1.973|1.976|1.924|1.94|1.91|1.954|1.955|1.946|1.932|1.95|1.949|1.948|1.944|1.938|1.939|1.945|1.948|1.961|1.958|1.958|1.967|1.978|1.986|1.952|1.945|1.949|1.956|1.942|1.934|1.935|1.932|1.951|1.945
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.342|2.346|2.3373|2.379|2.3449|2.362|2.3477|2.39|2.354|2.36|2.355|2.351|2.35|2.34|2.336|2.358|2.351|2.322|2.297|2.298|2.247|2.256|2.279|2.283|2.227|2.241|2.23|2.241|2.274|2.226|2.258|2.212|2.217|2.222|2.245|2.21|2.198|2.207|2.226|2.219|2.124|2.148|2.141|2.101|2.154|2.114|2.113|2.094|2.086|2.094|2.102|2.094|2.112|2.14|2.163|2.13|2.135|2.127|2.192||2.105|2.111|2.095|2.091|2.106|2.139|2.117|2.141|2.157|2.168|2.099|2.069|2.051|2.055|2.057|2.066|2.075|2.076|2.055|2.14|2.075|2.039|2.032|2.016|1.998|2|1.993|1.994|1.989|1.989|1.989|1.989|1.987|1.988|1.988|1.986|1.995|1.995|2.007|2.003|1.985|1.987|1.981|1.99|1.987|1.988|1.992|1.99|1.992|1.984|1.982|1.992|1.982|1.992|1.997|1.98|1.993|2.012|2.012|2.003|1.988|1.988|1.989|1.997|1.989|2.096||2.013|1.977|2.101||||1.987|1.987|1.982|1.974|1.983|2.003|1.997|1.957|1.961|1.983|1.982|1.972|1.964|1.959|1.964|1.954|1.976|1.972|1.975|1.975|1.974|1.979|1.98|1.978|1.98|1.929|1.958|1.95|1.954|1.944|1.95|1.948|1.944|1.942|1.916|1.945|1.964|1.967|1.943|1.97|1.973|1.972|1.959|1.965|1.957|1.962|1.963|1.936|1.938|1.922|1.957|1.94|1.937|1.979|1.987|1.974|1.994|1.991|1.965|2.009|2.012|1.992|1.981|1.96|1.995|1.97|1.953|1.975|1.951|1.975|1.959|1.986|1.964|1.98|1.978|1.952|1.988|1.98|1.966|1.988|2.002|1.982|2.01|1.992|1.979|1.961|1.96|1.979|1.944|1.94|1.963|1.947|1.949|1.946|1.981|1.974|1.963|1.989|1.993|1.97|1.967|1.986|1.994|1.975|1.97|1.963|1.978|1.955|1.931|1.946|1.95|1.948|1.958|1.957|1.943|1.97|1.981|1.937
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||2.75|2.75|2.75|2.74|2.74|2.71|2.7|2.71|2.71|2.71|2.71|2.7|2.7|2.7|2.69|2.69|2.68|2.68|2.65||2.66|2.65|2.66|2.65|2.66|2.67|2.68|2.68|2.69|2.69|2.7|2.73|2.69|2.67|2.66|2.64|2.65|2.64|2.63|2.64|2.66|2.68|2.65|2.62||2.62|2.61|2.57|2.57|2.57|2.58|2.59|2.6|2.58|2.57|2.56|2.55|2.56|2.54|||2.55|2.56|2.57|2.58|2.57|2.56|2.58|2.61|2.56|2.56|2.54|2.56|2.56|2.56|2.55|2.53|2.53|2.54|2.52|2.52|2.51|2.52|2.51|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.53|2.53|2.53|2.54|2.54|2.52|2.52|2.52|2.53||2.52|2.52|2.53|2.54|2.54|2.53|2.52|2.52|2.52|2.52|2.54|2.52|2.53|2.54|2.52|2.53|2.52|2.53|2.52|2.53|2.54|2.54|2.54|2.54|||2.54|2.54|2.54|||2.54|2.53|2.54|2.52|2.51|2.51|2.51|2.52|2.51|2.52|2.52|2.52|2.5|2.5|2.5|2.5|2.5|2.49|2.48|2.46|2.43|2.43|2.46|2.48|2.5|2.51|2.53|2.53|2.5|2.5|2.5|2.49|2.5|2.51|2.51|2.55|2.55|2.56|2.55|2.54|2.52|2.54||2.55|2.55|2.55|2.55|2.55|2.56|2.57|2.57|2.58|2.59|2.58|2.59|2.72|2.75|2.77|2.79|2.8|2.82|2.82|2.84|2.85|2.86|2.86|2.87|2.87|2.88|2.98|2.99|2.99|3.01|3.02|3.02|3.02|3.03|3.04|3.04|3.04|3.03|3.03|3.04|3.05|3.05|3.05|3.04|3.06|3.05|3.08|3.16|3.17|3.18|3.17|3.18|3.18|3.17|3.18|3.19|3.17|3.17|3.18|3.22|3.23|3.23|3.22|3.23|3.22|3.22|3.23|3.25|3.27|3.29|3.29|3.3|3.3|3.31|3.32|3.33
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.27|2.27|2.275|2.275|2.274|2.275|2.28|2.275|2.275|2.28|2.29|2.285|2.295|2.295|2.31|2.3|2.3|2.305|2.305|2.305|2.3|2.3|2.295|2.3|2.3|2.305|2.3|2.32|2.32||2.3|2.305|2.305|2.305|2.305|2.31|2.315|2.32|2.3|2.31|2.29|2.29|2.29|2.29|2.274|2.29|2.29|2.29|2.265|2.265|2.275|2.275|2.27|2.265|2.27|2.265|2.29|2.31|2.31|2.31||2.31|2.325|2.33|2.34|2.32|2.31|2.31|2.28|2.27|2.24|2.235|2.235|2.24|2.245|2.24|2.235|2.23|2.23|2.24|2.21|2.21|2.21|2.2|2.2|2.195|2.19|2.185|2.19|2.195|2.198|2.198|2.18|2.185||2.19|2.195|2.195|2.195|2.201|2.2|2.2|2.195|2.195|2.2|2.205|2.195|2.2|2.195|2.195|2.195|2.195|2.195|2.195|2.195|2.195|2.195|2.2|2.21|2.22|2.215|2.215|2.215|2.205|2.2|2.2||2.19|2.195|2.18|||2.19|2.19|2.18|2.185|2.185|2.19|2.195|2.2|2.2|2.19|2.21|2.2|2.2|2.165|2.17|2.175|2.195|2.19|2.18|2.18|2.185|2.19|2.2|2.2|2.2|2.21|2.215|2.215|2.215|2.21|2.21||2.22|2.205|2.215|2.23|2.235|2.24|2.24|2.245|2.24|2.245|2.26|2.29|2.305|2.33|2.34|2.365|2.38|2.4|2.4|2.405||2.375|2.365|2.38|2.41|2.42|2.43|2.435|2.45||2.44|2.445|2.44|2.445|2.44|2.44|2.435|2.43|2.455|2.48|2.49|2.485|2.485|2.52|2.56|2.585|2.635|2.63|2.64|2.655||2.67|2.67|2.665|2.67|2.674|2.67|2.67|2.67|2.67|2.675|2.67|2.67|2.675|2.66|2.66|2.66|2.66|2.67|2.67||2.69|2.69|2.705|2.68|2.675|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.71|2.67|2.67|2.66
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.2|5.21|5.23|5.22|5.25|5.24|5.24|5.23|5.18|5.24|5.24|5.25|5.31|5.38|5.4|5.48|5.51|5.51|5.51|5.5|5.51|5.51|5.49|5.5|5.53|5.54|5.5|5.45|5.41|5.45|5.4|5.35|5.31|5.31|5.27|5.28|5.27|5.25|5.27|5.26|5.26|5.25|5.23|5.23|5.19|5.22|5.16|5.15|5.19|5.15|5.16|5.15|5.23|5.23|5.24|5.24|5.23|5.33|5.29|5.32|5.32|5.36|5.36|5.36|5.32|5.36|5.36|5.37|5.3|5.42|5.31|5.31|5.32|5.34|5.35|5.3|5.32|5.28|5.25|5.31|5.29|5.31|5.29|5.29|5.27|5.31|5.25|5.26|5.28|5.25|5.29|5.29|5.26|5.27|5.27|5.29|5.24|5.28|5.3|5.31|5.31|5.32|5.4|5.37|5.42|5.45|5.44|5.45|5.45|5.45|5.46|5.45|5.4|5.37|5.37|5.3|5.3|5.3|5.35|5.32|5.3|5.24|5.3|5.25|5.21|5.25|5.29|5.3|5.25|5.29|5.24|5.24|5.25|5.45|5.26|5.28|5.27|5.31|5.34|5.27|5.27|5.28|5.25|5.24|5.31|5.34|5.32|5.36|5.38|5.32|5.36|5.38|5.38|5.42|5.38|5.38|5.35|5.44|5.4|5.38|5.4|5.41|5.42|5.41|5.44|5.43|5.45|5.45|5.47|5.43|5.45|5.43|5.45|5.45|5.47|5.42|5.45|5.45|5.45|5.45|5.43|5.43|5.4|5.41|5.47|5.44|5.41|5.39|5.39|5.46|5.48|5.48|5.46|5.47|5.49|5.48|5.46|5.54|5.5|5.45|5.43|5.49|5.5|5.49|5.51|5.5|5.52|5.5|5.48|5.48|5.48|5.5|5.48|5.48|5.52|5.49|5.5|5.5|5.47|5.45|5.46|5.49|5.46|5.44|5.45|5.45|5.47|5.44|5.45|5.46|5.42|5.4|5.36|5.39|5.4|5.4|5.41|5.39|5.39|5.35|5.36|5.36|5.36|5.35|5.37|5.36|5.35|5.36|5.34|5.35|5.35
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.4509|1.4604|1.4605|1.4605|1.4321|1.428|1.4295|1.4299|1.4299|1.4786|1.492|1.5|1.5|1.531|1.39|1.391|1.398|1.398|1.389||1.4|1.398||1.398|1.391|1.392|1.399|1.4|1.409|1.4|1.4|1.398|1.408|1.421|1.381|1.382|1.381|1.382|1.391|1.372||1.368|1.36|1.465|1.359|1.359|1.359|1.36|1.36|1.39|1.391|1.39|1.391|1.391|1.4|1.396|1.398|1.399|1.399|1.409||1.41|1.421|1.408|1.409|1.41|1.421|1.43|1.469|1.381|1.382|1.381|1.391|1.399|1.35|1.351|1.369|1.37|1.37|1.318||1.321|1.455|1.318|1.321|1.318|1.319|1.321|1.321|1.321|1.341|1.306|||1.312|1.309|1.31|1.312|1.312|1.33|1.332|1.332|1.338|1.351|1.321|1.318||1.321|1.342|1.339|1.341|1.341|1.351|1.351|1.372|1.368|1.372|1.364|1.369|1.381|1.4|1.429|1.452|1.452|1.534|1.529||1.651|1.549|1.562|1.561||1.725||1.441|1.442|1.438|1.439|1.439|1.511|1.511|1.509|1.548|1.548|1.4|1.4|1.398|1.399|1.399|1.419|1.419|1.421|1.43|1.43|1.381|1.382|1.381|1.382|1.391|1.348|1.359|1.319|1.382|1.382|1.372|1.382|1.39|1.391|1.391|1.39|1.391|1.39|1.391|1.391|1.418|1.419|1.421|1.421|1.432||1.428|1.429|1.43|1.52|1.451|1.46|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.71|1.729|1.729|1.711|1.708|1.7|1.701|1.719|1.809|1.819|1.828|1.842|1.85|1.842|1.842
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||13.8922|13.8836|13.8956|13.8939|13.5181|13.7415|13.6306|13.5635|13.4272|13.5649||13.6054|13.6032|13.738|13.5244|13.5176|13.5726|13.4103|13.3434|13.5944|13.717|13.5766|13.6947|13.9264|13.8282|13.7017|13.8034|13.6526|13.546|13.3191|13.4185|13.5112|13.4938|13.2772|13.3408|13.7613|13.7087|13.5715|13.6865|13.6422||13.2361|13.1839|13.0655|12.9935|12.4945|12.5765|12.4489|12.5266|12.6502|12.6835|12.3934|12.6029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4755|13.1885|12.8556|12.9165|12.6481|11.9175|11.9328||11.947|11.9179||||12.0626|13.0043|12.7319|||||||||||||||||||||||||||||||||||||||||||||||12.9783|12.889|13.5372|14.141|14.3963|14.5258|14.7265|14.6138|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.4543|2.4747|2.5146|2.5461|2.5343|2.5349|2.5349|2.5355|2.4245|2.4543|2.425|2.397|2.403|2.447|2.423|2.425|2.418|2.412|2.43|2.463|2.46|2.418|2.459|2.438|2.432|2.441|2.421|2.492|2.55|2.552|2.548|2.592|2.579|2.51|2.481|2.412|2.41|2.412|2.359|2.339|2.342|2.342|2.362|2.27|2.272|2.232|2.279|2.291|2.301|2.281|2.258|2.21|2.218|2.14|2.099|2.14|2.071|2.051|2.048|2.05|2.05|1.96|1.872|1.961|1.908|2.14|1.928|1.871|1.97|1.948|1.929|1.95|1.949|1.999|2.072|2.03|2.01|2.021|2.032|2.059|2.18|2.18|2.218|2.189|2.21|2.21|2.188|2.188|2.218|2.241|2.232|2.232|2.232|2.232|2.219|2.228|2.241|2.201|2.16|2.179|2.201|2.158|2.158|2.131|2.179|2.188|2.171|2.218|2.239|2.201|2.241|2.232|2.231|2.339|2.281|2.311|2.232|2.188|2.359|2.481|2.482|2.479|2.36|2.339|2.29|2.14|2.141|2.301|2.45|2.39|2.39|2.39|2.35|2.531|2.532|2.561|2.601|2.57|2.53|2.521|2.579|2.549|2.609|2.579|2.579|2.592|2.592|2.48|2.579|2.659|2.72|2.731|2.751|2.629|2.579|2.669|2.592|2.848|3.072|3.082|3.09|3.031|3.099|3.12|3.042|3.09|3.14|3.181|3.22|3.292|3.332|3.35|3.349|3.272|3.33|3.31|3.358|3.397|3.328|3.31|3.332|3.25|3.388|3.278|3.28|3.27|3.258|3.25|3.27|3.099|3.029|3.09|3.091|2.992|2.998|2.948|2.962|3.079|3.178|3.051|3.001|2.931|2.94|2.75|2.882|2.821|2.801|2.82|2.721|2.73|2.689|2.701|2.79|2.721|2.788|2.768|2.749|2.652|2.289|2.241|2.271|2.301|2.21|1.569|1.39|1.229|1.24|1.222|1.16|1.111|1.111|1.18|1.068|1.031|1.05|1.029|1.038|1.081|1.09|1.018|1.028|1.05|1.068|0.991|0.912|1.002|1.081|1.021|0.97|0.89|0.849
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.7073|2.6765|2.6684|2.5998|2.5718|4.2596|4.2535|2.5151|2.5634|2.5743|2.549|2.631|2.556|2.497|4.052|4.014|3.978|2.69|2.646||4.499|4.489|4.417|4.365|2.612|2.582|2.594|2.508|2.481|4.187|4.142|2.556|2.515|2.49|2.465|2.549|2.524|3.954|3.916|3.914||3.946|2.563|3.804|2.45|2.461|2.597|2.593|2.45|2.46|2.47|3.645|2.478|2.574|||2.515|2.513|2.495|2.476|2.585|3.649|2.512|2.449|2.457|2.44|2.551||2.507|2.465|2.449|2.335|2.409|2.393|4.643|2.628|2.592|2.586|2.553|2.428|2.489|2.458|4.242|4.235|2.442|4.18|4.132|4.117|4.072||4.025|3.983|3.973|2.232|2.21|2.26|2.238|3.813|2.497|2.201|3.776|3.775|3.739|2.246|3.706|2.302|2.282|2.225|3.009|2.732|2.66|2.592|2.407|2.351|2.297|2.971|3.064|2.728|2.819|2.764|2.711|2.796|2.906||3.119|3.066||3.015|2.872|2.783|||2.741|2.754|2.664|2.628|2.691|2.586|2.553|2.566|2.625|2.402|2.403|2.385|2.368|2.35|2.587|2.309|2.584|2.556|2.389|2.56|2.478|2.56|2.428|2.694|2.56|2.559|2.563|2.563|2.559|2.559|2.255|2.305|2.465|2.26|2.166|2.208|2.188|2.235|2.451|2.429|2.506|2.513|2.513|2.508|2.698|2.504|2.505|2.505|2.464|2.506|2.329|2.504|2.267|2.51|2.51|2.511|2.507|2.65|2.506|2.506|2.508|2.713|2.951|2.51|2.51|2.506|2.599|2.507|2.503|2.504|2.505|2.506|2.506|2.498|2.503|2.505|2.492|2.188|2.502|2.507|2.5|2.493|2.493|2.494|2.488|2.491|2.492|2.493|2.493|2.482|2.485|2.486|2.487|2.488|2.489|2.491|2.492|2.487|2.483|2.484|2.496|2.497|2.497|2.507|2.503|2.518|2.501|2.535|2.536|2.536|2.493|2.603|2.38|3.132|2.749|2.507|2.094|2.124|2.223
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.855|13.85|13.905|13.905|13.92|13.89|13.93|13.955|13.94|14.005|14.06|14.13|14.155|14.12|14.075|14.075||14.015|14.392|14.38|14.382|14.371|14.372|14.387|14.373|14.394|14.404|14.42|14.409|14.42|14.415|14.395|14.402|14.36|14.353|14.407|14.333|14.324|14.34|14.329||14.324|14.327|14.298|14.291|14.29|14.295|14.341||14.332|14.284|14.16|14.205|14.205|14.087|14.039|14.253|14.1|14.197|14.279||14.195|14.194|14.41|14.495|14.34|14.225|14.115|14.17|14.225|14.195|14.275|14.29|14.235|14.4|14.4|14.26|14.195|14.642|14.655|14.639||14.571|14.645|14.654|14.661|14.559|14.538|14.565|14.584|14.584|14.575|14.636|||14.63|14.638|14.678|14.717|14.722|14.718|14.717|14.72|14.725|14.737|14.743|14.734|14.696|14.677|14.694|14.677|14.692|14.757|14.759|14.743|14.739|14.737|14.731|14.734|14.731|14.731|14.715|||||||||14.99|||14.976|||14.964|14.951|14.954|14.934|14.932|14.934|14.94|14.928|14.918|14.915|14.916|14.917|14.918|14.914|14.917|14.914|14.915|14.92|14.92|14.907||14.906|14.904|14.905|14.905|14.901|14.9|14.9|14.897|14.897|14.885|14.893|14.887|14.894|14.892|14.884|14.864|14.864|14.859|14.859|14.875|14.877|14.887|14.845|14.844|14.843|14.861|14.864|14.863|14.852|14.857|14.858|14.858|14.897|14.869|14.837|14.848|14.82|14.78|14.78|14.775|14.775|14.795|14.785|14.785|14.78|14.77|14.78|14.795|14.84|14.802|14.82|14.82|14.928|14.934|14.925|14.926|14.938|14.936|14.937|14.937|14.941|14.941|14.928|14.941|14.938|14.909|14.913|14.913|14.911|14.909|14.911|14.911|14.91|14.914|14.913|14.911|14.922|14.914|14.909|14.905|14.92|14.924|14.927|14.929|14.916|14.916|14.921|14.925|14.907|14.915|14.899|14.902|14.904|14.91
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.57|6.57|6.51|||6.55|6.59|6.57|6.53||6.54|6.53|6.5|6.51|||||||||6.51||6.61|6.61|6.53|6.52|6.66|6.61|6.6|6.58|6.52|6.64||6.64|6.67|||6.7||6.75|6.72|6.71|6.82|||6.88|6.81|6.89|6.86|6.85|||8.31|||6.96|6.97||||6.99|6.94|6.83||7.12||7.15||7.12|7.16||7.11||7.19|7.09||||7.11|7.11|7.12||7.06|7.07|||7.11|7.1|7.09||6.97||7.09|7.03|7.1|7.11|7.11||7.12|7.12||||||7.12|7.13||7.15||7.11|||7.2|||7.21|7.2|7.19|7.21|7.17|7.23|||||||||7.17|7.19||7.13|7.27|7.26|7.2|7.23||7.22|7.23|7.34||7.28|7.3|7.27|||7.31|7.31||7.31||8.31||||||||||||7.24|7.28||7.29|7.28|7.25|7.3|||7.32|7.31|7.36|8.31|7.39|7.38|7.37|7.45|8.31||7.46|7.45|7.47|8.31|7.53|7.52|7.49|8.31||||7.52|7.51|7.58|7.56|7.55||||7.62||7.6|7.64|8.31|7.7|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|8.31|||7.69|7.7|8.55||7.78|7.82||7.81||7.97|||8.31||||8.31|||8.02|8.02|8.01|7.98||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||7.048|7.017|7.072|7.03|7.036|6.948|6.924|6.752||6.894|7.039|6.804|6.854|6.82|6.706|6.394|6.43|6.441|5.957||5.935|||5.94|5.899|5.95|5.925|5.906|5.954|5.742|||5.784|5.636|5.612|5.542|5.522|5.545|5.304|5.329||5.311|5.242|5.226|5.21|5.194|5.188|5.173|5.311|5.295|5.19|5.168|5.175|5.157|5.281|5.215|5.296|5.278|5.392|5.46||5.526|5.613|5.674|5.694|5.673|5.769|5.71||||||5.404|5.612|5.495|5.296|5.233|5.172|5.068|4.967|4.926|4.913|4.737|4.727|4.716|4.686|4.676|4.629|4.62|4.649|4.623|4.686|||4.629|4.589|4.576|4.564|4.604|4.643|4.508|4.498|4.488|4.526|4.609|4.532|4.567|4.557|4.504|4.323|4.386|4.42|4.413|4.446||4.404|4.496|4.48|4.465|4.592|4.544|4.595|4.514|4.5|4.549||4.568|4.657|4.643|||4.685|4.669|4.656|4.694|4.704|4.74|4.727|4.714|4.748|4.711|4.744|4.732|4.721|4.709|4.76|4.707|4.737|4.687|4.597|4.647|4.6|4.591|4.545|4.426|4.479|4.472|4.394|4.384|4.376|4.397|4.345|4.469|4.374|4.495|4.511|4.543|4.534|4.687|4.597|4.647|4.6|4.591|4.695|4.686|4.659|4.65|4.641|4.633|4.729|4.737|4.744|4.776|4.764|4.795|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.911|4.829|4.818|4.844|4.868|4.771|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.053|5.051|5.077|5.185|5.25|5.314|5.072|5.327|5.387||5.408|5.342|5.418|5.444|5.422|5.495|5.522|5.545|5.568|5.547|5.526|5.508|5.571|5.552|5.573|5.593|5.653|5.672|5.729|5.747|5.764|5.562|5.796|5.827|5.848|5.822
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.248|5.248|5.234|5.261|5.167|5.151|5.171|5.178|5.195|5.079|5.061|5.083|5.038|5.077|5.077|5.059|5.124|5.055|5.072|5.066|5.148|5.156|5.156|5.17|5.136|5.127|5.152|5.162|5|5.05|4.957|5.026|4.875|4.892|4.895|4.847|4.809|4.785|4.676|4.65|4.644|4.627|4.62|4.61|4.537|4.537|4.552|4.547|4.569|4.624|4.621|4.673|4.704|4.722|4.787|4.925|4.925|4.988|5.001|5.005|4.984|4.984|5.002|4.997|5.015|4.977|5.018|5.063|5.04|4.925|4.942|4.95|4.915|4.9|4.779|4.694|4.581|4.493|4.497|4.445|4.44|4.401|4.478|4.473|4.46|4.41|4.397|4.392|4.447|4.376|4.404|4.461|4.555|4.555|4.565|4.557|4.588|4.576|4.575|4.585|4.573|4.627|4.606|4.628|4.688|4.697|4.754|4.764|4.765|4.783|4.762|4.783|4.807|4.807|4.84|4.816|4.849|4.842|4.819|4.85|4.82|4.81|4.786|4.805|4.85|4.825|4.825|4.825|4.825|4.885|4.894|4.894|4.894|4.9|4.897|4.865|4.831|4.9|4.866|4.895|4.869|4.904|4.905|4.88|4.88|4.889|4.877|4.872|4.86|4.91|4.896|4.93|4.911|4.926|4.924|4.889|4.894|4.875|4.851|4.855|4.861|4.87|4.92|4.927|4.905|4.926|4.926|4.911|4.934|4.923|4.909|4.9|4.878|4.887|4.927|4.926|4.962|4.962|4.992|4.997|4.991|5.009|5.009|5.036|5.036|4.975|4.98|4.98|4.962|4.948|4.903|4.903|4.9|4.899|4.925|4.906|4.906|4.909|4.915|4.985|4.965|4.973|4.974|5.067|5.079|5.061|5.059|5.059|5.107|5.182|5.139|5.165|5.165|5.176|5.22|5.226|5.194|5.219|5.273|5.273|5.26||5.248|5.256|5.3|5.313|5.312|5.311|5.348|5.344|5.386|5.394|5.364|5.409|5.416|5.39|5.39|5.404|5.417|5.43|5.451|5.452|5.452|5.459|5.487|5.495|5.454|5.487|5.492|5.49|5.508
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||||2.84||2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84||2.84||2.84|2.84|2.84|2.84||2.84|2.84|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.374|3.254|3.363|3.39|3.421|3.584|3.372|3.468|3.674|3.451|3.613|3.463|3.462|3.447|3.428|3.561|3.466|3.489|3.565|3.627|3.688|3.631|3.69|3.675|3.852|||3.71|3.775|3.802|3.872|3.753|3.774|3.8|3.795|3.88|3.75|3.811|3.79|3.765|3.868|3.732|3.751|3.787|3.78|3.918|3.806|||3.774|3.914|3.771|3.77|3.769|3.769|3.811|3.766|||3.805|4.002|||3.876|3.875|3.794|3.794|3.796|3.831|3.827|3.88|3.88|3.776|3.775|3.821|3.865|3.865|3.725|3.725|3.725|3.767|3.767|3.601||3.524|3.609|3.609|3.609|3.648|3.611|3.65|3.65|3.58|3.582|3.584|3.772|3.772|3.681|3.769|3.681|3.81|3.81|3.724|3.737|3.794|3.922|3.922|3.792|3.79|3.847|3.831|3.831|3.836|3.782|3.78|3.88|3.88|3.824|3.823|3.821|3.865|3.865|3.77|3.813|3.987||3.968|3.968|4.083|4.072||4.012|4.015|4.016|4.008||4.24|4.052|4.044|4.037||4.166|4.073|4|4.06||4.173|4.031|4.137|4.02||4.235|4.051|4.099|4.094||4.236|4.117|4.16|4.155||4.19|4.14|4.198|4.189||4.298|4.15|4.202|4.252||4.291|4.207|4.205|4.198||4.286|4.215|4.208|4.202||4.171|4.205||||4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.264|4.252|4.25||4.283|4.218|4.212|4.206||4.281|4.221|4.211|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.445|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||34.655|35.03|35.068|34.28|34.5|38.067|36.064|35.084|34.165|35.203|35.76|35.796|39.075|35.971|35.978|35.505|35.502|34.855|35.554|36|37.011|37.011|37.011|37.011|36.767|37.05|36.144|36.31|35.91|35.91|35.839|35.817|35.774|35.945|35.73|36.302|35.198|35.568|36.429|37.148|36.146|36.334|35.891|36.201|36.268|36.446|36.579|36.388|35.822|35.542|35.403|35.296|35.718|36.039|36.444|36.495|36.844|37.06|37.741|37.011|37.798|37.841|38.081|37.837|36.267|35.634|35.665|35.173|35.237|34.334||33.866|33.879|33.61|34.441|34.319|34.14|34.723|35.809|35.031|35.274|35.02|35.135|32.676|34.756|32.676|33.158|32.636|32.695|33.264|33.426|33.671|32.836|32.877|32.832|33.12|32.95|33.038|33.28|33.867|33.28|33.157|32.856|32.669|32.445|32.719|32.567|32.125|32.401|32.853|32.948|32.85|32.779|33.016|33.359|33.761|33.684|33.979|33.924|34.051|34.264|34.089|34.057|33.889|33.934|33.687||33.491|33.783|33.342|33.583|33.847|33.679|33.312|32.984|32.989|32.963|33|33.529|33.962|34.062|33.775|34.1|34.064|34.166|34.287|33.843|33.84|34.915|34.011|33.879|33.954|34.097|34.171|35.016|34.664|34.411|34.518|34.895|34.49|35.107|35.014|35.484|35.622|35.38|35.66|36.243|36.353|36.347|37.47|37.396|39.558||39.15|39.15|38.454|39.027|36.994|36.842|38.385|37.155|38.138|37.412|38.271|39.937|38.42|41.097|42.585|37.776|35.442|35.495|40.778|37.323|36.294|38.825|40.282|41.278|40.625|36.468|36.638|36.688|36.566|36.759|36.781|36.879|37.217|36.105|36.703|36.375|36.972|38.135|37.863|36.679|36.167|36.758|36.91|37.079|36.932|37.116|36.96|36.929|36.957|37.11|37.024|37.024|37.677|37.084|37.755|37.033|36.697|37.961|37.031|37.389|37.164|37.456|37.504|37.96|38.083|31.897|37.978|36.45|36.472|36.156|36.185|36.884|37.421|36.923|36.617||36.576|37.991
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||23.697|23.697|23.624|24.065|24.097|24.095|24.095|23.754|23.754|24.387|24.436|24.436|24.432|24.335|24.261|24.149|24.149|24.014|23.946|23.817|24.151|23.819|23.819|23.819|24.151|24.161|24.161|24.155|23.972|23.909|23.964|23.964|23.892|23.838|24.277|24.277|24.277|24.269|24.067|24.066||23.607|23.586|23.358|23.162|23.144|23.144|23.309|23.125|24.143|24.461|24.461|24.631|24.636|24.492|25.09|25.09|25.107|25.256|25.185|25.371|25.371|25.14|24.949|24.79|24.643|24.643|24.645|24.509|24.509|24.506|24.506|24.35|24.238|24.732|24.474|24.474|24.416|24.251|24.137|24.243|24.243|24.151|24.057|23.736|23.837|23.837|23.854|23.875|23.615|23.598|23.598|23.474|23.546|23.947|24.158|24.158|24.25|24.09|24.435|24.42|24.42|24.181|24.824|24.772|24.778|24.778|24.809|24.912|25.109|25.093|25.093|25.036|25.125|25.139|25.162|25.162|25.112|25.08|25.242|25.16|25.16|25.16|25.061|25.382|25.396|25.378|25.396|25.262|25.607||25.655|25.579|25.479|26.07|26.157|26.157|26.137|26.209|26.361|26.428|26.428|26.389|26.401|26.417|26.443|26.443|26.059|26.423|26.376|26.383|26.383|26.381|26.374|26.43|26.437|26.437|26.432|26.429|26.545|26.587|26.587|26.584|26.545|26.649|26.725|26.725|26.646|26.573|26.73|26.777|26.777|26.631|26.754|26.734|26.744|26.744|26.742|26.705|26.636|26.614|26.614|26.472|26.524|26.524|26.465|26.465|26.28|26.627|27.176|27.233|27.233|27.083|27.083|27.014|27.024|27.024|26.922|26.917|26.785|26.82|26.82|26.725|26.749|26.912|26.918|26.918|26.919|26.913|27.12|27.119|27.12|27.119|27.122|27.628|27.631|27.631|27.637|27.624|28.265|28.292|28.292|28.176|27.935|28.17|28.243|28.243|28.242|28.296|29.24|29.26|29.26|29.077|28.978|28.75|28.745|28.745|28.509|28.541|28.509|27.618|27.618|28.284|28.284|27.883|27.869|27.869|27.768|27.804|27.509|27.491
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.48|5.5|5.52|5.53|5.54|5.54|5.55|5.55|5.55|5.55|5.6|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.64|5.65|5.64|5.76|5.81||5.8|5.8|5.8|5.79|5.82|5.81|5.78|6.03|6.03|5.98|6.02|6.02|6|6.02|6.02||6.02|6.02|6.06|6.06|6.07|6.07|6.16|6.16|6.2|6.24|6.26|6.28|6.28|6.34|6.41|6.41|6.45|6.51|||6.51|6.51|6.53|6.53|6.53|6.53|6.53|6.6|6.44|6.32|6.27|6.27|6.3|6.33|6.33|6.29|6.3|6.31|6.35|6.19|6.18|6.17|6.16|6.14|6.13|6.13|6.15|6.15|6.16|6.15|6.15|6.17|6.21|6.2|6.22|6.23|6.24|6.23|6.23|6.24|6.23|6.24|6.23|6.25|6.24|6.22|6.21|6.21|6.23|6.23|6.24|6.24|6.24|6.24|6.24|6.25|6.25|6.25|6.21|6.23|6.23|6.23|6.23|6.23||||6.18|6.17||||6.14|6.16|6.18|6.28|6.28|6.28|6.2|6.2|6.2|6.2|6.21|6.3|6.3|6.3|6.3|6.31|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.32|6.31|6.27|6.26|6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.26|6.27|6.27|||6.25|6.25|6.28|6.27|6.31|6.27|6.28|6.26|6.3|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3.9925|4.0116|4.0442|4.0176||4.0082|3.85|3.8558|3.8534||3.919|3.922|3.834|3.877||3.824|3.811|3.809|3.801||3.816|3.816|3.803|3.822||3.799|3.834|3.805|3.829||3.798|3.814|3.788|3.751||3.741|3.744|3.763|3.734||3.76|3.703|3.693|3.688||3.713|3.708|3.66|3.663||3.702|3.704|3.689|3.73||3.704|3.64|3.726|3.729||3.701|3.677|3.72|3.774||3.777|3.791|3.778|3.829||3.699|3.635|3.649|3.652||3.624|3.582|3.569|3.582||3.578|3.562|3.56|3.496||3.54|3.521|3.521|3.532||3.509|3.491|3.444|3.442||3.483|3.416|3.449|3.46||3.509|3.509|3.509|3.483||3.521|3.519|3.529|3.548||3.544|3.52|3.569|3.5668||3.51|3.523|3.526|3.51||3.49|3.501|3.485|3.491||3.4807|3.486|3.5|3.506||3.522|3.53|3.559|3.533||3.515|3.537|3.523|3.537||3.583|3.629|3.616|3.614||3.585|3.599|3.615|3.61||3.603|3.603|3.639|3.655||3.688|3.667|3.715|3.708||3.666|3.666|3.674|3.648||3.708|3.695|3.706|3.711||3.747|3.582|3.638|3.61||3.568|3.571|3.571|3.569||3.626|3.613|3.621|3.61||3.673|3.671|3.671|3.653||3.616|3.718|3.663|3.666||3.632|3.619|3.611|3.606||3.615|3.639|3.648|3.691||3.684|3.722|3.65|3.663||3.774|3.812|3.868|3.86||3.867|3.875|3.9|3.895||3.917|3.931|3.947|3.943||3.866|3.909|3.95|3.939||3.908|3.943|3.85|3.882||4.154|4.09|4.12|4.117||4.113|4.087|4.09|4.084||4.1|4.159|4.119|4.095||4.072
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.0402|4.0675|4.0517|4.0796|4.1016|4.1349|4.0791|4.0664|4.0766|4.0824|4.139|4.238|4.201|4.22|4.23|4.192|4.233|4.236|4.136|4.137|4.137|4.18|4.144|4.112||4.172|4.21|4.254|4.226|4.334|4.399|4.306|4.35|4.448|4.322|4.281|4.257|4.341|4.377|4.398|4.372|4.49|4.368|4.363|4.341|4.361|4.348|4.222|4.167|4.183|4.236|4.175|4.16|4.226|4.255|4.195|4.211|4.297|4.345|||4.307|4.329|4.405|4.374|4.507|4.456|4.387|4.385|4.554|4.346|4.155|3.967|4.029|4.008|4.046|3.964|3.882|3.833|3.918|3.778|3.761|3.735|3.722|3.547|3.575|3.584|3.582|3.543|3.55|3.539|3.582|3.569|3.534|3.576|3.567|3.569|3.6|3.585|3.584|3.58|3.639|3.6|3.617|3.86|3.599|3.632|3.675|3.655|3.66|3.639|3.619|3.657|3.69|3.671|3.69|3.654|3.663|3.646|3.679|3.595|3.594|3.547|3.615|3.602|3.614|3.626|3.607|3.57|3.701|||3.884|3.855|3.902|3.882|3.854|3.81|3.843|3.812|3.781|3.794|3.819|3.834|3.812|3.733|3.756|3.701|3.753|3.76|3.735|3.725|3.776|3.792|3.76|3.782|3.818|3.773|3.751|3.802|3.849|3.722|3.701|3.73|3.81|3.773|3.756|3.721|3.704|3.671|3.737|3.729|3.687|3.686|3.764|3.702|3.736|3.749|3.769|3.853|3.798|3.863|3.845|3.834|3.882|3.897|3.9|3.882|3.898|3.903|3.898|3.875|3.928|3.894|3.922|3.94|3.886|3.896|3.916|3.938|3.944|3.932|3.905|3.903|3.926|3.897|3.906|3.869|3.86|3.876|3.877|3.903|3.945|3.94|3.924|3.89|3.892|3.938|3.92||3.928|3.879|3.953|3.952|3.915|3.88|3.829|3.841|3.848|3.852|3.87|3.807|3.84|3.788|3.772|3.886|3.753|3.773|3.816|3.786|3.78|3.8|3.779|3.786|3.807|3.843|3.804|3.787|3.729|3.785|3.783
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.535|4.512|4.54|4.564|4.593|4.56|4.557|4.544|4.575|4.544|4.575|4.582|4.6|4.662|4.669|4.632|4.645|4.629|4.608|4.588|4.6|4.607|4.651|4.617|4.638|4.64|4.663|4.722|4.718|4.755|4.716|4.724|4.772|4.772|4.719|4.706|4.663|4.685|4.703|4.719|4.672|4.722|4.77|4.689|4.678|4.678|4.648|4.642|4.598|4.566|4.673|4.635|4.609|4.627|4.679|4.609|4.617|4.644|4.671|4.675||4.624|4.626|4.611|4.682|4.682|4.576|4.676|4.602|4.809|4.647|4.545|4.465|4.464|4.495|4.473|4.494|4.365|4.318|4.353|4.333|4.284|4.296|4.211|4.181|4.181|4.176|4.16|4.171|4.174|4.214|4.168|4.17|4.169|4.175|4.2|4.222|4.202|4.21|4.25|4.155|4.15|4.158|4.076|4.079|4.076|4.058|4.088|4.04|4.042|4.04|3.935|3.944|3.941|3.94|3.934|3.932|3.953|3.946|3.935|3.9|3.951|3.971|3.953|3.986|3.978|3.975|3.972|3.937|3.946|3.946|3.946|3.946|3.931|3.947|3.932|3.952|3.938|3.907|3.937|3.922|3.963|3.968|3.9|3.879|3.869|3.812|3.77|3.762|3.742|3.721|3.721|3.65|3.656|3.649|3.652|3.633|3.644|3.657|3.657|3.694|3.644|3.641|3.649|3.605|3.592|3.59|3.607|3.601|3.565|3.594|3.616|3.486|3.453|3.425|3.419|3.383|3.375|3.392|3.387|3.408|3.509|3.483|3.534|3.587|3.57|3.568|3.578|3.562|3.572|3.547|3.581|3.585|3.533|3.574|3.588|3.517|3.441|3.456|3.424|3.42|3.432|3.424|3.438|3.448|3.429|3.427|3.432|3.391|3.442|3.445|3.479|3.418|3.404|3.39|3.392|3.388|3.386|3.384|3.372|3.394|3.359|3.393|3.38|3.369|3.365|3.349|3.379|3.422|3.42|3.409|3.408|3.387|3.353|3.35|3.491|3.489|3.511|3.525|3.54|3.537|3.496|3.472|3.473|3.479|3.458|3.535|3.563|3.532|3.51|3.505
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.455|2.472|2.478|2.473|2.537|2.535|2.45|2.437|2.4629|2.453|2.506|2.531|2.515|2.523|2.553|2.488|2.499|2.502|2.444|2.4|2.423|2.416|2.418|2.385|2.393|2.445|2.482|2.471|2.526|2.509|2.504|2.503|2.519|2.466|2.465|2.439|2.42|2.496|2.55|2.491||2.608|2.486|2.443|2.419|2.475|2.453|2.407|2.342|2.345|2.43|2.406|2.433|2.419|2.469|2.372|2.397|2.351|2.465|||2.412|2.475|2.446|2.429|2.53|2.494|2.45|2.438|2.481|2.388|2.328|2.203|2.247|2.259|2.28|2.068|2.167|2.207|2.199|2.116|2.081|2.103|2.017|1.988|1.992|1.989|2.003|2.003|2.002|2.012|2.012|2|1.986|1.987|2.006|2.012|2.003|1.987|1.989|1.975|1.986|1.991|1.99|1.977|1.971|1.977|1.981|1.995|1.998|1.988|1.99|1.973|2.007|1.998|2.032|2.002|1.988|2.006|2.013|2.008|2.004|2.018|2.031|2.031|2.03|||2.024|2.029|2.045|||2.034|1.974|2.045|2.023|2.02|2.03|1.999|2.042|2.041|2.073|2.071|2.048|1.965|1.952|1.961|1.974|1.915|1.914|1.909|1.906|1.914|1.903|1.936|1.939|1.938|1.943|1.95|1.948|1.912|1.895|1.865|1.931|1.864|1.868|1.872|1.882|1.874|1.874|1.881|1.839|1.843|1.917|1.894|1.876|1.865|1.876|1.884|1.858|1.885|1.875|1.879|1.934|1.868|1.977|1.971|1.963|1.9974|1.962|1.972|1.952|1.946|1.946|1.953|1.947|1.959|1.952|1.953|1.945|1.956|1.95|1.948|1.944|1.937|1.928|1.917|1.923|1.936|1.938|1.943|1.931|1.926|1.911|1.916|1.927|1.917|1.933|1.906|1.914|1.892|1.886|1.908|1.907|1.891|1.909|1.914|1.911|1.925|1.888|1.886|1.874|1.861|1.869|1.882|1.876|1.861|1.86|1.861|1.845|1.788|1.777|1.773|1.8|1.794|1.778|1.79|1.811|1.83|1.808
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.6382|2.5939|2.6799|2.6756|2.7099|2.6322|2.7046|2.6545|2.6719|2.5859|2.632|2.759|2.66|2.666|2.7|2.642|2.654|2.733|2.66|2.659|2.639|2.684|2.649|2.629||2.651|2.666|2.618|2.629|2.663|2.723|2.707|2.646|2.661|2.599|2.596|2.563|2.628|2.701|2.649||2.735|2.649|2.578|2.546|2.639|2.545|2.565|2.524|2.476|2.6|2.509|2.604|2.677|2.712|2.554|2.553|2.6|2.749|||2.685|2.594|2.641|2.645|2.752|2.641|2.688|2.602|2.702|2.598|2.533|2.338|2.439|2.472|2.4|2.398|2.298|2.298|2.484|2.272|2.179|2.185|2.13|2.05|2.115|2.118|2.074|2.069|2.048|2.078|2.076|2.074|2.049|2.067|2.03|2.129|2.127|2.053|2.089|2.057|2.081|2.135|2.113|2.139|2.084|2.133|2.127|2.085|2.115|2.085|2.09|2.135|2.157|2.115|2.092|2.153|2.158|2.101|2.171|2.154|2.066|2.085|2.108|2.099|2.092|2.108|2.108|2.019|2.136||||2.138|2.064|2.138|2.128|2.116|2.138|2.146|2.149|2.148|2.136|2.142|2.139|2.109|2.112|2.118|2.118|2.162|2.106|2.098|2.102|2.1|2.097|2.075|2.102|2.098|2.101|2.098|2.105|2.091|2.071|2.083|2.065|2.076|2.068|2.07|2.071|2.071|2.075|2.081|2.071|2.076|2.14|2.054|2.04|2.033|2.037|2.039|2.021|2.038|2.041|2.036|2.031|2.051|2.054|2.056|2.069|2.122|2.083|2.084|2.097|2.086|2.08|2.084|2.134|2.134|2.077|2.074|2.076|2.071|2.064|2.071|2.067|2.062|2.038|2.033|2.031|2.076|2.03|2.036|2.023|2.044|2.031|2.028|2.018|2.026|2.025|2.007|2.019|1.986|1.998|1.992|2.012|1.995|1.995|2.061|2.002|1.996|1.987|1.971|1.977|1.953|1.981|2.003|2.001|1.99|1.983|1.999|1.998|1.941|1.918|1.921|1.955|1.943|1.931|1.942|1.934|1.948|1.949
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||1.23|1.217|1.221|1.223|1.217|1.152|1.149|1.145|1.152|1.147|1.141|1.162|1.156|1.157|1.162|1.156|1.15|1.128|1.142|1.127|1.1|1.115|1.123|1.124|1.14|1.153|1.143|1.15|1.136|1.152|1.13|1.122|1.127|1.119|1.106|1.109|1.104|1.102|1.102|1.097|1.119|1.123|1.111|1.108|1.104|1.111|1.111|1.118|1.12|1.126|1.135|1.145|1.147|1.161|1.179|1.17|1.164|1.156|1.174|1.174|1.171|1.151|1.162|1.164|1.182|1.15|1.123|1.11|1.109|1.093|1.014|1.023|1.006|1.009|1.018|1.013|1.01|1.009|0.983|1.005|1.009|1.03|1.038|1.041|1.022|1.031|1.018|1.025|1.04|1.034|1.044|1.035|1.019|1.039|1.05|1.052|1.048|1.056|1.051|1.055|1.042|1.042|1.056|1.042|1.035|1.036|1.038|1.051|1.038|1.024|0.975|0.988|0.96|0.977|0.964|0.956|0.934|0.93|0.926|0.902|0.897|0.925|0.931|0.945|0.933|0.927|0.927|0.94|0.914|0.902|0.908|0.886|0.896|0.904|0.892|0.838|0.858|0.844|0.842|0.837|0.828|0.835|0.832|0.831|0.826|0.808|0.816|0.823|0.818|0.807|0.794|0.798|0.793|0.782|0.777|0.778|0.761|0.757|0.755|0.751|0.75|0.747|0.748|0.748|0.741|0.753|0.758|0.762|0.773|0.761|0.784|0.789|0.787|0.785|0.788|0.788|0.78|0.791|0.791|0.767|0.77|0.766|0.758|0.775|0.776|0.794|0.796|0.778|0.773|0.811|0.82|0.826|0.83|0.817|0.813|0.817|0.82|0.816|0.816|0.802|0.725|0.717|0.714|0.709|0.686|0.702|0.698|0.708|0.677|0.698|0.712|0.717|0.727|0.74|0.733|0.716|0.719|0.722|0.714|0.708|0.701|0.695|0.69|0.679|0.673|0.674|0.646|0.649|0.643|0.619|0.637|0.64|0.63|0.624|0.659|0.684|0.679|0.689|0.696|0.704|0.69|0.678|0.623|0.628|0.608|0.629|0.638|0.643|0.637|0.621|0.611
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.1|0.06|0.2|0.07|0.04|0.09|0.09|0.13|0.06|0.23|0.14|0.09|0.1|0.11|0.06|0.08|0.25|0.23|0.23|-0.03|0.14|0.08|0.16|0.14||0.18|0.2|0.18|0.19|0.2|0.18|-0.06|0.18|0.18|0.13|0.15|0.16|0.24|0.22|0.2|-0.01|0.15|0.19|0.16|0.18|0.22|0.16|0.11|0.1|0.26|0.13|0.14|0.14|0.17|0.12|0.14|0.16|0.14|0.28|0.03||0.2|0.14|0.22|0.23|0.23|0.24|0.22|0.27|0.26|0.18|0.2|0.12|0.14|0.18|0.15|0.13|0.13|0.07|0.13|0.04|0.04|0.08|0.03|-0.03|-0.03|-0.02|-0.05|0.08|-0.02|-0.01|-0.06|-0.05|-0.04|-0.03|0.08|-0.03|-0.04|-0.02|-0.04|-0.02|-0.01|-0.03|-0.02|-0.03|-0.02|-0.03|-0.02|0.01|0.01|0.02|0.01|0.03|0.02|0.15|0.02|0.03|0.01|0.02|0.02|0.02|0.02|0.05|0.01|0.05|0.05||0.15|0.15|0.15|||-0.13|0.14|0.09|0.09|0.05|0.15|0.15|0.05|0.05|0.03|0.03|0.02|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|0.01|0.1|-0.01|-0.02|-0.01|0.01|-0.01|0.1|0.08|-0.01|0.01|-0.01|-0.01|0.01|-0.03|-0.03|-0.02|-0.02|-0.03|-0.02|0.02|-0.02|-0.02|-0.02|0.06|-0.06|-0.04|-0.04|-0.11|-0.05|-0.03|-0.01|0.08|-0.02|0.01|-0.13|0.08|0.08|0.08|0.08|-0.13|0.08|0.1|-0.01|0.1|-0.01|-0.02|-0.03|-0.03|-0.02|0.1|0.01|0.01|0.01|-0.09|0.01|0.01|-0.01|-0.01|0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.07|-0.02|-0.02|-0.02|-0.02|0.04|-0.05|-0.05|-0.07|-0.08|-0.11|-0.1|-0.09|-0.11|-0.1|-0.08|-0.06|-0.07|-0.04|0.05|-0.02|-0.05|-0.05|-0.05|0.05|-0.03|-0.06|-0.04|-0.11|-0.04|-0.03|-0.03|-0.02|-0.01|-0.05
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.5003|2.5189|2.5475|2.554|2.5749|2.5852|2.5828|2.5412|2.554|2.548|2.59|2.651|2.628|2.617|2.652|2.601|2.6|2.623|2.561|2.554|2.533|2.597|2.548|2.536|2.518|2.599|2.602|2.647|2.623|2.664|2.663|2.632|2.637|2.681|2.606|2.581|2.544|2.632|2.687|2.66||2.718|2.672|2.58|2.555|2.607|2.591|2.526|2.477|2.485|2.55|2.506|2.536|2.635|2.613|2.551|2.567|2.544|2.678|||2.668|2.571|2.651|2.67|2.756|2.681|2.669|2.664|2.781|2.569|2.529|2.377|2.403|2.429|2.42|2.316|2.316|2.254|2.489|2.227|2.182|2.184|2.157|2.037|2.072|2.072|2.1|2.092|2.098|2.076|2.07|2.066|2.054|2.06|2.077|2.087|2.066|2.077|2.105|2.093|2.104|2.104|2.106|2.092|2.091|2.071|2.072|2.111|2.113|2.114|2.118|2.086|2.1|2.099|2.105|2.105|2.106|2.097|2.101|2.106|2.105|2.107|2.155|2.162|2.157|2.131|2.131|2.142|2.158|2.162|||2.185|2.174|2.172|2.162|2.164|2.17|2.171|2.203|2.201|2.186|2.15|2.127|2.117|2.105|2.098|2.103|2.08|2.075|2.073|2.063|2.071|2.065|2.058|2.061|2.063|2.078|2.078|2.078|2.066|2.067|2.05|2.049|2.055|2.053|2.045|2.042|2.051|2.045|2.048|2.039|2.046|2.083|2.031|2.023|2.024|2.028|2.04|2.003|2.027|2.025|2.03|2.045|2.054|2.049|2.055|2.06|2.055|2.05|2.051|2.061|2.057|2.068|2.076|2.075|2.074|2.04|2.049|2.059|2.056|2.048|2.064|2.059|2.059|2.026|2.027|2.006|2.017|2.017|2.018|2.042|2.042|2.014|2.022|2.022|2.015|2.007|1.982|2.01|1.965|1.977|1.985|1.999|2.001|1.995|1.993|2.01|2.007|1.982|1.983|1.981|1.985|1.986|2.025|2.014|2.006|1.992|2.006|2.021|1.956|1.94|1.94|1.927|1.956|1.952|1.988|1.984|1.992|1.996
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.49|2.502|2.522|2.538|2.558|2.564|2.559|2.493|2.5102|2.503|2.54|2.595|2.571|2.582|2.608|2.564|2.57|2.585|2.512|2.51|2.498|2.557|2.533|2.499|2.488|2.538|2.557|2.58|2.54|2.579|2.565|2.541|2.556|2.595|2.549|2.517|2.474|2.563|2.635|2.575|2.588|2.678|2.6|2.533|2.507|2.547|2.543|2.474|2.422|2.417|2.484|2.453|2.486|2.576|2.533|2.452|2.46|2.4|2.543|||2.539|2.44|2.51|2.518|2.621|2.551|2.554|2.551|2.671|2.461|2.403|2.278|2.316|2.341|2.342|2.343|2.247|2.208|2.45|2.133|2.145|2.127|2.112|2.058|2.041|2.047|2.052|2.071|2.065|2.044|2.047|2.043|2.036|2.041|2.034|2.066|2.064|2.029|2.031|2.027|2.037|2.065|2.04|2.048|2.043|2.028|2.048|2.042|2.047|2.056|2.071|2.015|2.052|2.042|2.038|2.032|2.038|2.086|2.069|2.067|2.011|2.048|2.039|2.052|2.049||2.109|2.074|2.102|||2.114|2.048|2.06|2.055|2.071|2.052|2.015|2.098|2.095|2.098|2.047|2.014|2.057|1.983|2.028|1.987|1.994|1.999|2.003|1.997|2.006|2.007|2.011|1.994|2.004|2.016|1.999|2.021|2.014|2.014|2.006|2.002|2.009|2.007|2.013|2.017|2.027|2.015|2.002|2.032|2.015|2.027|2.034|2.008|1.995|2.001|2.015|2.045|1.99|1.967|1.977|1.957|1.986|2.004|2.001|2.023|2.037|2.046|2.054|2.055|2.06|2.047|2.047|2.038|2.043|2.046|2.028|2.036|2.037|2.03|2.03|2.038|2.022|2.026|2.001|1.997|1.99|2.001|2.018|2.014|2.019|2.022|2.003|1.996|1.978|2.004|1.998|2.004|2.012|1.97|1.981|1.998|2|1.975|1.994|2.003|2.01|2.002|1.977|1.968|1.971|1.966|1.971|2|1.987|1.969|1.972|1.981|1.978|1.927|1.907|1.909|1.905|1.934|1.905|1.924|1.937|1.947|1.946
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.5797|2.5816|2.6041|2.6719|2.6066|2.6538|2.6405|2.6072|2.6115|2.6232|2.636|2.719|2.683|2.701|2.688|2.623|2.643|2.611|2.552|2.53|2.55|2.627|2.546|2.489|2.534|2.595|2.619|2.619|2.599|2.73|2.661|2.646|2.661|2.734|2.595|2.6|2.542|2.605|2.698|2.62|2.691|2.689|2.538|2.499|2.466|2.505|2.525|2.468|2.429|2.496|2.475|2.436|2.461|2.573|2.564|2.528|2.596|2.521|2.684|2.7164|2.637|2.7|2.561|2.702|2.675|2.711|2.663|2.646|2.722|2.687|2.582|2.513|2.408|2.451|2.439|2.474|2.477|2.403|2.33|2.387|2.286|2.234|2.233|2.153|2.114|2.114|2.076|2.058|2.106|2.131|2.109|2.09|2.101|2.026|2.054|2.028|2.042|2.074|2.111|2.034|2.011|2.074|2.05|2.047|2.026|2.093|2.086|2.08|2.046|2.089|2.03|2.028|2.037|2.071|2.024|2.062|2.001|2.066|2.063|2.055|2.077|2.115|2.056|2.056|2.088|2.075|2.0072|2.007|2.072|2.082||||2.027|2.09|2.027|2.019|2.019|2.07|2.073|2.097|2.14|2.066|2.098|2.116|2.043|2.046|2.001|2.071|2.032|2.023|2.016|2.017|2.036|2.031|2.041|2.054|2.053|2.032|2.042|2.055|2.052|2.039|1.993|1.995|2.039|2.06|1.999|2.046|2.052|2.126|2.024|2.024|2.03|2.03|1.954|1.99|1.983|1.989|1.991|1.998|2.006|1.953|1.95|1.98|1.994|2.007|2.04|2.066|2.007|2.001|2.009|2.052|2.014|1.972|1.974|1.962|1.975|1.967|1.966|1.972|1.973|2.014|1.979|2.117|1.966|2.113|2.171|1.929|1.933|2.101|2.149|1.992|1.981|1.967|2.075|1.967|2.08|2.131|2.085|2.139|2.117|1.971|1.96|2.146|2.141|2.119|1.946|2.152|2.114|2.126|1.996|2.109|1.942|2.007|1.979|2.14|2.05|2.043|1.939|2.068|1.883|1.857|1.864|1.858|2.056|1.977|1.878|1.883|1.99|1.99
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2.9|2.93|2.93||2.93|2.92|2.905||2.903|2.94|2.986|2.975||||2.97|2.98|2.975|2.975||2.98|2.99|2.98|2.98|3.02|3.02|3.045|3.045|3.08|3.07|3.08|3.11|3.09|3.08|3.075|3.06|3.08|3.083|3.08|3.09|3.135|3.15|3.155|3.12||3.12|3.06|3.05|2.985|3|3.02|3.055|3.065|3.095|3.04|3.04|2.96|2.95|2.97|||2.955|3.02|3.04|3.065|3.065|3.015|3.06|3.11|3.02|2.91|2.89|2.92|2.939|2.915|2.89|2.88|2.88|2.88|2.795|2.755|2.733|2.695|2.66|2.685|2.685|2.68|2.67||2.67|2.69|2.7|2.751|2.745|2.755|2.765|2.76|2.773|2.778|2.78||2.78|2.83|2.831|2.83|2.815|2.83|2.83|2.833||2.82||2.79|2.775|2.75|2.75|2.75|2.74|2.733|2.733|2.735|2.745|2.745|2.745|2.745||||2.75|||||2.755||2.75|2.76||2.789|2.88||2.88|2.845|2.79|2.74||||2.78|2.8|2.76|2.69|2.615|2.625|2.625|2.63|2.63|2.65|2.635|2.625|2.613|2.59|2.595|2.595|2.595|2.615|2.61|2.635|2.628|2.62|2.46|2.46|2.46|2.46||2.46|2.455||2.463||2.465|2.485|2.485|2.49||||2.53|2.62|2.63|2.625|2.63|2.655|2.68|2.685|2.685|2.688|2.69|2.695|2.71|2.71|2.84|2.86|2.865|2.89|2.884|2.89|2.89|2.9|2.89|2.89|2.89||2.89|2.89|2.9|2.905|2.925|2.925||2.94|2.98|3.12|3.11||3.11|3.125|3.125|3.14|3.14|3.14|3.15|3.15|3.18|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.26|3.24|3.24|3.24|3.24|3.24|3.24
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.545|2.53|2.56|2.585|2.565|2.565|2.59|2.565|2.54|2.515|2.54|2.585|2.61|2.62|2.62|2.595|2.61|2.605|2.605|2.59|2.62|2.63|2.635|2.625|2.64|2.665|2.67|2.72|2.72||2.64|2.67|2.675|2.66|2.63|2.665|2.67|2.745|2.75|2.73|2.695|2.74|2.605|2.59|2.59|2.57|2.58|2.585|2.51|2.54|2.56|2.55|2.55|2.575|2.59|2.56|2.585|2.645|2.61|2.63||2.61|2.63|2.675|2.74|2.76|2.7|2.715|2.65|2.7|2.54|2.475|2.445|2.46|2.49|2.495|2.46|2.44|2.435|2.44|2.395|2.37|2.375|2.34|2.32|2.31|2.32|2.33|2.31|2.305|2.305|2.3|2.3|2.31||2.325|2.34|2.35|2.35|2.35|2.345|2.365|2.37|2.365|2.37|2.37|2.37|2.37|2.341|2.352|2.36|2.354|2.354|2.362|2.38|2.37|2.365|2.38|2.383|2.378|2.379|2.38|2.389|2.38|2.388|2.39||2.39|2.39|2.38|||2.385|2.385|2.385|2.375|2.39|2.39|2.385|2.39|2.395|2.4|2.44|2.425|2.42|2.325|2.315|2.32|2.33|2.32|2.305|2.31|2.295|2.305|2.32|2.33|2.355|2.36|2.355|2.34|2.34|2.33|2.33||2.33|2.295|2.3|2.315|2.315|2.315|2.325|2.34|2.3|2.3|2.305|2.33|2.34|2.365|2.33|2.35|2.365|2.4|2.405|2.43||2.41|2.405|2.4|2.415|2.415|2.405|2.415|2.43||2.44|2.445|2.43|2.435|2.44|2.44|2.45|2.465|2.455|2.485|2.59|2.5|2.49|2.49|2.51|2.525|2.615|2.605|2.635|2.63||2.665|2.68|2.675|2.68|2.67|2.69|2.675|2.675|2.7|2.685|2.685|2.675|2.675|2.68|2.68|2.71|2.71|2.7|2.71||2.77|2.76|2.76|2.74|2.74|2.77|2.755|2.74|2.745|2.74|2.74|2.745|2.755|2.705|2.7|2.66
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.622|5.642|5.728|5.725|5.746|5.74|5.823|5.854|5.904|6.019|5.935|5.956|5.998|6.002|6.009|6.135|6.169|6.086|6.128|6.128|6.151|6.151|6.143|6.061|6.137|6.174|6.099|6.061|6.148|6.048|5.951|5.906|5.899|5.911|5.855|5.822|5.847|5.923|5.87|5.647|5.647|5.674|5.671|5.494|5.751|5.48|5.501|5.5|5.57|5.571|5.564|5.697|5.571|5.571|5.621|5.648|5.791|5.816|5.839|5.884|5.884|5.779|5.779|5.779|5.742|5.794|5.794|5.764|5.729|5.666|5.662|5.662|5.678|5.664|5.662|5.662|5.631|5.595|5.712|5.639|5.601|5.564|5.616|5.616|5.532|5.529|5.617|5.582|5.595|5.639|5.664|5.664|5.645|5.65|5.651|5.7|5.691|5.666|5.71|5.669|5.669|5.721|5.677|5.703|5.693|5.75|5.766|5.788|5.775|5.775|5.768|5.804|5.741|5.743|5.712|5.696|5.697|5.659|5.659|5.638|5.655|5.667|5.672|5.647|5.676|5.692|5.578|5.599|5.67|5.582|5.444|5.444|5.438|5.444|5.446|5.446|5.494|5.501|5.506|5.495|5.495|5.494|5.464|5.516|5.509|5.595|5.628|5.52|5.519|5.506|5.527|5.506|5.551|5.557|5.543|5.547|5.545|5.538|5.542|5.536|5.529|5.545|5.551|5.549|5.558|5.586|5.562|5.562|5.554|5.596|5.569|5.572|5.542|5.544|5.54|5.533|5.53|5.53|5.53|5.561|5.525|5.643|5.496|5.52|5.528|5.518|5.525|5.534|5.542|5.579|5.617|5.617|5.745|5.602|5.598|5.596|5.698|5.574|5.563|5.601|5.557|5.617|5.608|5.657|5.655|5.623|5.641|5.623|5.656|5.65|5.65|5.73|5.638|5.668|5.648|5.598|5.577|5.577|5.587|5.607|5.576|5.697|5.52|5.545|5.53|5.53|5.579|5.519|5.556|5.549|5.5|5.572|5.51|5.466|5.569|5.548|5.656|5.504|5.57|5.535|5.541|5.559|5.534|5.546|5.55|5.559|5.567|5.546|5.55|5.56|5.544
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.4496|1.45|1.4502|1.4503|1.4505|1.4395|1.4596|1.4598|1.4599|1.46|1.46|1.461|1.461|1.459|1.46|1.46|1.46|1.46|1.46||1.46|1.47||1.47|1.47|1.47|1.53|1.6|1.54|1.55|1.54|1.53|1.53|1.461|1.53|1.53|1.5|1.5|1.5|1.5||1.52|1.5|1.5|1.44|1.44|1.44|1.44|1.451|1.49|1.47|1.43|1.49|1.51|1.51|1.513|1.5|1.5|1.5|1.521||1.539|1.5|1.55|1.58|1.601|1.52|1.48|1.49|1.479|1.47|1.45|1.429|1.43|1.39|1.37|1.37|1.37|1.371|1.37||1.37|1.369|1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.38|1.385|||1.38|1.36|1.39|1.39|1.35|1.35|1.39|1.38|1.39|1.37|1.41|1.401||1.4|1.408|1.42|1.43|1.43|1.37|1.37|1.37|1.37|1.37|1.368|1.37|1.37|1.37|1.37|1.371|1.37|1.37|1.369||1.36|1.36|1.36|1.36||1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.4|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.4005|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.62|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.689|1.68|1.689|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.268|3.22|3.22|3.241|3.215|3.2|3.214|3.174|3.185|3.185|3.21|3.22|3.25|3.265|3.31|3.24|3.235||3.182|3.19|3.18|3.205|3.174|3.169||3.17|3.175|3.17|3.176|3.17|3.167|3.135|3.1|3.108|3.043|3.01|3.501|3.601||3.542||3.015|2.997|2.99|2.975|2.975|2.955|2.935|2.92|2.925|2.932|2.952|2.925|2.92||2.91|2.905|2.905|2.998|3|2.999|3.015|3.084|3.057|3.057|3.067|3.057|3.037|3.014|3.027|2.981|2.88|2.853|2.84|2.82|2.82|2.817|2.803|2.834|2.916|2.83|2.82|2.825|2.795||2.745|2.762|2.76|2.74|2.742|2.745|2.745||||2.745|2.75|2.75|2.752|2.764|2.77|2.77|2.803|2.802|2.8|2.79|2.78|2.787|2.793|2.757|2.756|2.695|2.695|2.713|2.685|2.667|2.652|2.644|2.615|2.624|2.615|2.628|2.61|2.63|2.63|2.625||2.47|2.475|2.47|2.47||2.47|2.48|2.49|2.505|2.49|2.495|2.495|2.495|2.515|2.51|2.515|2.509|2.51|2.5|2.505|2.524|2.505|2.51|2.495|2.495|2.455|2.446|2.45|2.445|2.455|2.464|2.465|2.495|2.517|2.518|2.535|2.513|2.525|2.494|2.52|2.463|2.46|2.46|2.445|2.445|2.407|2.385|2.375|2.36|2.36|2.33|2.337|1.952|2.295|2.316|2.285|2.295|2.305|2.32||||||2.316|2.31|2.31|2.295|2.295|2.28|2.289|2.266|2.29|2.275|2.265|2.265|2.27|2.282|2.276|2.265|2.286|2.29|2.301|2.325|2.322|2.32|2.31|2.31|2.305|2.3|2.3|2.305|2.312|2.33|2.335|2.325|2.32|2.32||2.302|2.338|2.325|2.315|2.31|2.302|2.31|2.312|2.31|2.334|2.33|2.329|2.341|2.362|2.384|2.38|2.37|2.375|2.38|2.387|2.38|2.365|2.362|2.362|2.357
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.17|1.19|1.19|1.18|1.185||1.202|1.22|1.22|1.205|1.205|1.21|1.199|1.19|1.204|1.19|1.19|1.183|1.19|1.192|1.191|1.195|1.203|1.208|1.24|1.22|1.22|1.203|1.24|1.25|1.24|1.241|1.223|1.22|1.23|1.184|1.178|1.18||||1.18|1.19|1.167|1.18|1.174|1.174|1.17|1.175|1.18|1.19|1.19|1.218|1.22|1.24|1.24|1.222|1.245|1.26||1.265|1.26|1.249|1.23|1.29|1.29|1.3|1.29|1.28|1.289|1.29|1.295|1.3|1.31|1.31|1.288|1.3|1.31|1.31|1.309|1.33|1.355|1.325|1.342|1.352|1.36|1.355|1.35|1.361|||||||1.35|1.35|1.35|1.345|1.358|1.285|1.28|1.262|1.278|1.26|1.25|1.264|1.26|1.249|1.243|1.275|1.244|1.245|1.245|1.265|1.29|1.301|1.318|1.284|1.35|1.394|1.37|1.403|1.355|1.372|1.339||1.29|1.335|1.32|1.29|1.35|1.35|1.36|1.315|1.37|1.37|1.375|1.375|1.37|1.41|1.375|1.384|1.388|1.38|1.384|1.382|1.384|1.394|1.435|1.44|1.435|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.398|1.394|1.39|1.39|1.39|1.385|1.385|1.39|1.39|1.365|1.365|1.36|1.37|1.423|1.383|1.44|1.444|1.44|1.45|1.445|1.45|1.447|1.45|1.438|1.413|1.399|1.403|1.4|||||||1.43|1.435|1.44|1.44|1.44|1.43|1.44|1.435|1.444|1.45|1.45|1.45|1.447|1.47|1.45|1.448|1.438|1.42|1.42|1.41|1.41|1.42|1.428|1.41|1.405|1.41|1.418|1.43|1.44|1.438|1.43|1.413|1.42|1.41|1.42|1.408|1.398|1.402|1.4|1.4|1.394|1.409|1.415|1.428|1.45|1.408|1.423|1.437|1.411|1.398|1.395|1.388|1.4|1.4|1.415|1.43|1.418|1.412
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||13.531|13.4439|13.4407|13.6173|13.4135|12.9494|12.9367|13.0017|13.0562|12.8685||12.9383|12.9963|13.0208|12.8837|12.9489|12.9363|12.8981|12.9604|13.1296|12.9858|12.8652|12.9694|13.0537|12.9865|12.9128|12.974|12.9027|12.8789|12.7789|12.8834|13.0068|12.9884|12.8433|12.9337|13.0873|13.0334|13.0094|13.1382|13.1417||13.0715|13.1807|13.3597|13.2817|12.9698|12.9827|12.9439|12.9944|13.009|13.1358|12.9947|13.2296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9955|14.0202|13.6977|13.7886|13.5639|13.0783|12.9678||12.9413|12.924||||13.164|||||||||||||||||||||||||||||||||||||||||||||||||14.0348|14.1448|14.3084|14.6422|14.8604|14.9899|14.9692|14.7919|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.6449|2.6747|2.6861|2.6051|2.5751|2.5754|2.5754|2.5947|2.5749|2.575|2.585|2.594|2.544|2.565|2.585|2.6|2.599|2.609|2.65|2.64|2.65|2.61|2.57|2.591|2.59|2.61|2.57|2.57|2.56|2.57|2.53|2.58|2.53|2.49|2.5|2.48|2.48|2.489|2.36|2.35|2.349|2.32|2.4|2.299|2.27|2.28|2.28|2.28|2.349|2.29|2.329|2.26|2.32|2.24|2.24|2.24|2.15|2.281|2.28|2.28|2.28|2.18|2.15|2.12|2.18|2.32|2.14|2.16|2.11|2.14|2.11|2.099|2.1|2.11|2.139|2.129|2.031|2|2.03|2.08|2.15|2.18|2.18|2.15|2.205|2.201|2.15|2.16|2.15|2.13|2.131|2.13|2.13|2.13|2.15|2.161|2.14|2.17|2.149|2.181|2.17|2.1|2.08|2.15|2.15|2.17|2.17|2.19|2.24|2.2|2.24|2.23|2.24|2.351|2.3|2.3|2.281|2.251|2.371|2.36|2.349|2.38|2.4|2.319|2.3|2.22|2.22|2.34|2.48|2.48|2.48|2.48|2.43|2.48|2.53|2.51|2.531|2.481|2.51|2.481|2.53|2.55|2.53|2.58|2.53|2.61|2.46|2.521|2.53|2.58|2.58|2.68|2.68|2.58|2.58|2.63|2.58|2.62|2.74|2.71|2.68|2.68|2.68|2.7|2.68|2.681|2.63|2.701|2.76|2.75|2.78|2.75|2.75|2.75|2.73|2.68|2.68|2.71|2.75|2.75|2.75|2.74|2.73|2.73|2.73|2.681|2.701|2.689|2.679|2.72|2.65|2.681||2.681|2.67|2.651|2.681|2.63|2.63|2.58|2.729|2.53|2.56|2.57|2.5|2.5|2.57|2.58|2.55|2.55|2.55|2.53|2.56|2.43|2.48|2.431|2.48|2.45|2.27|2.25|2.24|2.24|2.379|2.03|2.07|1.98|1.95|1.88|1.86|1.88|1.94|1.89|1.88|1.88|1.94|1.96|1.89|1.88|1.88|1.86|1.87|1.9|1.9|1.891|1.89|1.88|1.98|1.939|1.879|1.88|1.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.884|3.872|3.861|3.885|3.941|3.862|3.817|3.928|3.95|3.84|3.914|3.972|4.026|4.123|3.939|3.982|4.029|3.948|3.884|3.874|3.98|4.121|4.011|3.979|4.104|4.157|4.214|4.184|4.264|4.293|4.206|4.237|3.991|4.11|3.918|3.929|3.897|3.995|4.004|4.023|4.11|4.057|4.146|4.038|3.9|4.006|3.963|3.82|3.873|3.835|3.877|3.848|3.799|3.772|3.668|3.678|3.743|3.733|3.946|3.868|3.867|3.788|3.946|3.934|3.874|3.865|3.951|3.905|3.85|3.859|3.664|3.72|3.467|3.68|3.631|3.793|3.49|3.49|3.572|3.685|3.227|3.181|3.42|3.41|3.156|3.123|3.113|3.085|3.099|3.205|3.115|3.117|3.112|3.126|3.151|3.221|3.245|3.184|3.208|3.165|3.112|3.258|3.121|3.166|3.212|3.225|3.281|3.124|3.234|3.29|3.313|3.293|3.33|3.352|3.353|3.527|3.398|3.412|3.591|3.435|3.467|3.5|3.451|3.558|3.462|3.504|3.599|3.601|3.559|3.601|3.675|3.675|3.675|3.652|3.673|3.715|3.686|3.677|3.697|3.255|3.22|3.125|3.159|3.198|3.164|3.167|3.281|3.144|3.183|3.114|3.2|3.25|3.374|3.283|3.32|3.346|3.463|3.505|3.346|3.36|3.374|3.342|3.472|3.612|3.633|3.59|3.536|3.486|3.488|3.522|3.634|3.68|3.662|3.675|3.676|3.753|3.668|3.661|3.596|3.618|3.628|3.665|3.694|3.664|3.632|3.629|3.781|3.746|3.702|3.698|3.707|3.898|3.783|3.905|3.786|3.833|3.728|3.666|3.713|3.659|3.606|3.677|3.593|3.797|3.733|3.669|3.75|3.667|3.783|3.826|3.788|3.88|3.95|3.993|3.942|3.844|3.957|3.806|3.929|3.914|3.968|3.987|3.996|3.993|3.989|4.092|3.985|4.105|4.065|4.061|4.057|4.175|4.106|4.113|4.087|4.271|4.177|4.142|4.127|4.23|4.28|4.306|4.304|4.175|4.146|4.173|4.228|4.197|4.334|4.249|4.234
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.7653|3.6487|3.7541|3.7721|3.6083|3.4954|3.5632|3.699|3.5718|3.5739|3.56|3.61|3.584|3.664|3.666|3.652|3.561|3.598|3.57|3.526|3.453|3.606|3.597|3.613|3.438|3.529|3.56|3.595|3.612|3.685|3.601|3.703|3.566|3.539|3.527|3.544|3.698|3.713|3.733|3.707||3.722|3.696|3.715|3.569|3.638|3.653|3.644|3.633|3.543|3.741|3.821|3.694|3.722|3.697|3.648|3.79|3.92|3.984|||3.959|4.01|4.112|4.063|3.94|3.977|3.954|4.016|3.992|3.836|3.789|3.876|3.888|3.783|3.843|3.703|3.602|3.778|3.733|3.607|3.585|3.556|3.422|3.39|3.403|3.405|3.434|3.436|3.449|3.429|3.442|3.437|3.421|3.402|3.441|3.565|3.479|3.571|3.662|3.507|3.326|3.356|3.523|3.323|3.333|3.445|3.371|3.38|3.364|3.447|3.481|3.336|3.417|3.402|3.481|3.513|3.259|3.359|3.437|3.399|3.362|3.387|3.417|3.469|3.302||3.418|3.267|3.25||||3.17|3.054|3.049|3.439|3.203|3.329|3.533|3.422|3.546|3.354|3.266|3.274|3.357|3.383|3.496|3.447|3.49|3.441|3.357|3.396|3.331|3.426|3.433|3.457|3.423|3.257|3.247|3.401|3.391|3.449|3.188|3.178|3.5|3.424|3.327|3.382|3.437|3.523|3.256|3.513|3.25|3.456|3.351|3.238|3.35|3.371|3.24|3.246|3.237|3.211|3.247|3.223|3.259|3.251|3.254|3.289|3.31|3.33|3.35|3.31|3.244|3.25|3.256|3.29|3.265|3.257|3.277|3.241|3.22|3.196|3.202|3.208|3.2|3.193|3.183|3.202|3.168|3.174|3.324|3.287|3.293|3.298|3.316|3.309|3.299|3.291|3.296|3.465|3.294|3.309|3.389|3.393|3.472|3.464|3.453|3.482|3.474|3.576|3.459|3.461|3.453|3.47|3.486|3.455|3.444|3.437|3.453|3.446|3.439|3.44|3.422|3.426|3.419|3.424|3.403|3.407|3.412|3.405
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.5266|2.6372|2.5592|2.6531|2.7102|2.7014|2.6296|2.6522|2.6522|2.5609|2.696|2.759|2.653|2.745|2.696|2.724|2.723|2.745|2.668|2.668|2.573|2.579|2.589|2.486|2.516|2.62|2.643|2.669|2.668|2.688|2.695|2.704|2.713|2.721|2.657|2.63|2.527|2.661|2.72|2.706|2.613|2.808|2.727|2.585|2.639|2.669|2.596|2.532|2.553|2.546|2.598|2.494|2.601|2.681|2.705|2.628|2.628|2.546|2.715|2.721|2.721|2.716|2.658|2.69|2.689|2.806|2.734|2.725|2.711|2.843|2.653|2.625|2.489|2.521|2.551|2.529|2.547|2.47|2.368|2.636|2.336|2.304|2.213|2.266|2.079|2.084|2.3|2.159|2.2|2.204|2.248|2.282|2.241|2.179|2.233|2.24|2.226|2.221|2.232|2.231|2.214|2.205|2.231|2.241|2.218|2.246|2.233|2.177|2.225|2.224|2.216|2.211|2.202|2.227|2.213|2.231|2.186|2.202|2.235|2.216|2.215|2.223|2.2|2.205|2.218|2.198|||2.209|2.175||||2.174|2.195|2.197|2.194|2.202|2.186|2.196|2.166|2.168|2.183|2.183|2.19|2.182|2.179|2.174|2.194|2.191|2.204|2.183|2.167|2.19|2.172|2.187|2.185|2.173|2.173|2.17|2.141|2.122|2.171|2.179|2.152|2.156|2.17|2.087|2.134|2.109|2.143|2.141|2.101|2.109|2.174|2.137|2.104|2.118|2.1|2.142|2.111|2.083|2.117|2.084|2.126|2.095|2.145|2.098|2.105|2.116|2.116|2.128|2.091|2.08|2.093|2.096|2.108|2.105|2.065|2.067|2.066|2.055|2.061|2.093|2.056|2.054|2.033|2.038|2.001|2.038|2.035|2.009|1.976|2.025|1.98|2.052|2.032|2.028|2.047|2.033|1.998|2.014|1.947|1.971|2.034|1.96|1.973|1.973|1.951|1.964|2.102|2.093|1.949|1.949|2.026|2.016|2.11|1.999|2.048|2.019|2.033|1.974|1.98|2.021|2.074|1.934|1.937|2.189|1.978|1.992|2.028
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.09|13.975|14.23|14.37|14.39|14.39|14.325|14.31|14.18|14.315|14.432|14.685|14.765|14.627|14.41|14.318||14.12|14.015|13.94|13.87|13.86|13.75|13.79|13.725|13.8|13.895|13.93|13.91|13.965|14.005|13.935|13.895|13.905|13.752|13.745|13.64|13.685|13.935|13.9||13.95|13.91|13.92|13.8|13.77|13.655|13.63||13.52|13.6|13.56|13.555|13.615|13.795|13.63|13.56|13.49|13.895|13.815||13.882|13.725|14|14.125|14.26|14.115|13.94|13.9|13.972|13.953|14.035|13.82|13.667|13.85|13.635|13.405|13.25|13.225|13.5|13.27|12.99|12.945|12.975|12.88|12.8|12.72|12.73|12.75|12.765|12.825|12.825|12.775|||12.825|12.83|12.845|12.892|12.86|12.885|12.905|12.905|12.9|12.925|12.967|12.975|13.065|13.145|13.21|13.235|13.275|13.33|13.385|13.345|13.325|13.267|13.193|13.22|13.27|13.285|13.24|14.05|14.055|14.073|14.1146|||||14.06|||14.1|||14.09|14.102|13.975|13.94|13.96|14.03|14.065|14.14|14.04|13.86|13.9|13.905|13.945|13.943|13.932|13.877|13.887|13.852|13.895|13.94||13.948|13.97|13.962|13.975|13.975|13.96|13.998|14.135|14.167|14.15|14.13|14.155|14.155|14.14|14.125|14.08|14.12|14.055|14.1|14.135|14.175|14.203|14.24|14.275|14.26|14.25|14.255|14.23|14.24|14.3|14.355|14.345|14.305|14.395|14.3|14.32|14.295|14.255|14.305|14.265|14.28|14.265|14.29|14.26|14.25|14.205|14.255|14.252|14.275|14.255|14.27|14.235|14.52|14.495|14.563|14.56|14.555|14.535|14.545|14.545|14.545|14.575|14.545|14.602|14.613|14.623|14.608|14.563|14.55|14.568|14.55|14.597|14.66|14.64|14.675|14.682|14.677|14.7|14.725|14.775|14.71|14.717|14.725|14.735|14.727|14.753|14.773|14.83|14.805|14.815|14.837|14.78|14.765|14.815
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.05|7.03|7.05|||7.11|6.96|6.94|6.93||6.95|7.02|7.03|6.98|||||||||6.98||7.01|7.26|7.15|7.14|7.23|7.21|7.17|7.09|7.03|6.98||6.93|6.94|||7.07||7.1|7.12||7.14|7.31|7.19||7.16|7.15|7.16|7.16|||8.36|7.28|7.27|7.36|7.35||||7.22||7.26|7.16|7.42|7.5|7.58||7.49|7.44||7.54||7.41|7.26|7.29|||7.24|7.16|7.15|7.14|7.11|7.15||7.11|7.14|7.19|7.17||7.22||7.22|7.24|7.23|7.23|7.23||7.39|7.33|||||||7.35||7.43||7.4|||7.37|||7.43|7.41|7.53|7.4|7.42|7.49|||||||||7.55|7.55||7.54||7.64||7.65||7.65|7.66|7.65||||7.58|||7.6|7.56||7.6||8.36||||||||||||7.44|7.43||7.42|7.36|7.36|7.39||7.41|7.44|7.48|7.51|8.36||7.5||7.56|8.36||8.36|7.61|7.62|8.36|7.64|7.63||8.36||||7.65|7.64|7.65|7.65|||||7.67||7.74|7.78|8.36|7.82|7.83|7.85|7.82||7.81|7.86||||7.86||7.91|8.36|||7.95|7.92|8.58|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.3||8.32|8.34||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||7.948|7.954|7.97|7.975|7.98|6.66|6.9287|6.5217|6.5208|7.272|7.265|7.251|7.231|7.225|7.218|6.962|7.019|7.063|6.873||6.685|||6.559|6.782|6.767|6.881|6.631|6.568|6.273|||6.385|6.151|6.25|6.191|6.471|6.348|6.344|6.397||5.506|5.505|5.502|5.5|5.5|5.499|5.497|5.496|5.495|5.707|5.705|5.807|5.753|5.751|5.749|5.747|5.742|5.74|5.738||6.148|5.888|5.879|5.827|5.825|5.322|5.32||||||5.319|5.318|5.314|5.313|5.311|5.311|5.31|5.12|5.12|5.232|5.238|5.12|5.12|5.12|5.119|5.119|5.119|5.119|5.119|5.119|||5.064|5.119|5.119|5.119|5.119|5.03|5.03|5.031|5.031|5.031|4.982|4.861|4.816|4.817|4.818|4.818|4.766|4.77|4.822|4.822||4.947|4.945|4.961|4.785|4.786|4.994|4.995|4.995|4.995|4.995||4.996|4.997|4.997|||4.997|4.998|4.999|5.083|5.074|5.04|5.08|5.08|5.08|5.08|5.198|5.198|5.197|5.197|5.197|5.197|5.097|5.197|5.096|5.058|5.121|5.121|4.781|4.773|4.759|4.934|4.76|4.716|4.709|4.654|4.679|4.716|4.677|4.725|4.701|4.735|4.747|4.758|4.764|4.776|4.826|4.819|4.835|4.846|4.839|4.871|4.882|4.909|4.888|4.85|4.892|4.97|4.98|4.99|4.922|4.952|4.952|5.049|4.977|4.995|5.077|5.052|5.114|5|5.01|5.16|5.169|4.877|5.126|5.128|5.168|5.17|5.086|5.188|5.202|5.192|5.207|5.295||5.31||5.339|5.347|5.298|5.334|5.36|5.367|5.397|5.404|5.411|5.432|5.439||5.426|5.564|5.658|5.715|5.727|5.734|5.733|5.73|5.74|5.769|5.667|5.678|5.692|5.698|5.81|5.714|5.815|5.827|5.833|5.849|5.844|5.844|5.856|5.926|5.931|5.907
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.035|1.064|1.07|1.074|1.067|1.059|1.051|1.04|1.025|1.061|1.096|1.123|1.148|1.151|1.136|1.143|1.139|1.139|0.982|0.982|0.993|0.991|0.994|0.997|1|1.003|1.007|1.004|1.015|1.014|1.013|1.015|1.013|1.015|1.018|1.019|1.026|1.027|1.03|1.03|1.03|1.026|1.034|1.037|1.037|1.043|1.039|1.036|1.043|1.044|1.041|1.05|1.05|1.05|1.05|1.045|1.043|1.058|1.054|1.054|1.064|1.065|1.087|1.102|1.111|1.106|1.096|1.104|1.111|1.074|1.071|1.067|1.072|1.073|1.07|1.063|1.056|1.061|1.083|1.062|1.062|1.058|1.03|1.03|1.01|1.016|1.056|1.186|1.186|1.187|1.186|1.187|1.18|1.174|1.158|1.155|1.156|1.16|1.161|1.147|1.147|1.164|1.174|1.192|1.194|1.186|1.181|1.186|1.194|1.188|1.194|1.199|1.191|1.162|1.154|1.15|1.149|1.153|1.151|1.134|1.128|1.129|1.124|1.122|1.095|1.095|1.095|1.095|1.107|1.113|1.113|1.116|1.128|1.146|1.166|1.155|1.205|1.184|1.193|1.196|1.195|1.209|1.209|1.203|1.211|1.211|1.218|1.24|1.247|1.25|1.248|1.251|1.26|1.291|1.344|||||1.367|1.36|1.376|1.397|1.375|1.37|1.361|1.344|1.356|1.317|1.286|1.26|1.247|1.247|1.245|1.245|1.237|1.237|1.237|1.221|1.17|1.17|1.17|1.17|1.173|1.173|1.168|1.157|1.157|1.141|1.144|1.149|1.16|1.16|1.186|1.187|1.187|1.162|1.131|1.123|1.138|1.152|1.162|1.206|1.191|1.131|1.09|1.09|1.079|1.087|1.078|1.091|1.1|1.108|1.121|1.152|1.152|1.143|1.139|1.137|1.143|1.143|1.138|1.139|1.141|1.151|1.161|1.211|1.24|1.24|1.24|1.24|1.242|1.301|1.313|1.335|1.298|1.298|1.301|1.283|1.283|1.283|1.294|1.297|1.338|1.349|1.35|1.361|1.363|1.374|1.365|1.366
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.925|5.965|5.975|5.925|5.965|5.975|6.005|6.025|6.05|6.11|6.079|6.074|6.255|6.112|6.112|6.019|6.11|6.11|6.02|6.025|5.917|5.95|5.95|5.95|6|5.95|6.05|6.175|5.775|5.735|5.625|5.425|5.4|5.4|5.4|5.393|5.275|5.298|5.268|5.17|5.17|5.105|5.095|5|5.06|5.06|5.06|5.015|5.03|5.075|5.075|5.1|5.1|5.125|5.125|5.125|5.125|5.175|5.175|5.145|5.145|5.145|5.145|5.145|5.145|5.178|5.165|5.147|5.085|5.085|5.095|5.085|5.075|5.075|4.915|4.975|4.915|4.875|4.635|4.635|4.635|4.645|4.645|4.645|4.605|4.605|4.575|4.575|4.58|4.595|4.6|4.575|4.675|4.675|4.675|4.672|4.669|4.667|4.698|4.72|4.725|4.72|4.73|4.8|4.845|4.85|4.855|4.875|4.905|4.895|4.895|4.913|4.915|4.925|4.925|4.935|4.935|4.945|4.966|4.97|4.98|4.98|5|4.975|5.028|5.038|5.038|5.038|5.038|5.04|5.04|5.04|5.04|5.045|5.035|5.03|5.015|5.045|5.025|5.025|5.044|5.045|5.066|5.057|5.057|5.035|5.035|5.045|5.055|5.055|5.04|5.045|5.06|5.055|5.075|5.085|5.085|5.07|5.075|5.08|5.076|5.145|5.145|5.145|5.145|5.177|5.172|5.145|5.248|5.15|5.15|5.145|5.15|5.145|5.145|5.19|5.21|5.21|5.165|5.175|5.16|5.16|5.155|5.165|5.165|5.225|5.275|5.275|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.225|5.25|5.275|5.285|5.285|5.285|5.32|5.325|5.325|5.329|5.329|5.375|5.45|5.445|5.462|5.462|5.487|5.504|5.53|5.52|5.53|5.565|5.565|5.58||5.58|5.62|5.624|5.63|5.64|5.64|5.661|5.67|5.68|5.673|5.673|5.66|5.66|5.665|5.665|5.672|5.689|5.689|5.677|5.66|5.66|5.675|5.675|5.665||5.665|5.665|5.655|5.672
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||||2.88||2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88||2.88||2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.327|3.307|3.328|3.332|3.35|3.429|3.284|3.413|3.356|3.363|3.38|3.387|3.361|3.409|3.4|3.354|3.357|3.374|3.72|3.585|3.623|3.696|3.631|3.629|3.696|||3.712|3.692|3.707|3.705|3.687|3.686|3.662|3.672|3.697|3.711|3.76|3.734|3.789|3.778|3.725|3.74|3.745|3.72|3.732|3.664|||3.593|3.731|3.699|3.72|3.72|3.72|3.73|3.789|||3.81|3.893|||3.893|3.893|3.79|3.79|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.55|3.55|3.549||3.55|3.55|3.55|3.55|3.55|3.549|3.55|0|3.355|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.564|3.52|3.522|3.559|3.582|3.582|3.551|3.575|3.598|3.615|3.615|3.615|3.615|3.615|3.628|3.635|3.589|3.59|3.579|3.605|3.605|3.572|3.608|4.15||4.149|4.15|4.15|4.15||4.15|4.15|4.149|4.15||4.15|4.15|4.15|4.15||4.15|4.15|4.15|4.15||4.15|4.101|4.1|4.1||4.1|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.13|4.13||4.13|4.13|4.13|4.13||4.13|4.13|4.13|4.13||4.131|4.13|4.129|4.13||4.13|4.182||||4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.68|4.67|4.66|4.7|4.64|4.65|4.71|4.73|4.75|4.76|4.77|4.77|4.77|4.83|4.82|4.84|4.84|4.89|4.9|4.94|4.94|4.94|5.03|5.04|4.96|4.97||5.06|5.02|4.97|4.99|4.96|4.96|5|5.02|4.98|4.98|5.01|4.95|4.95||4.99|4.89|4.835|4.84|4.86|4.88|4.86|4.85|4.85|4.96|4.98|4.91|4.94|5.04|5.08|5.21|5.13|5.19|5.03||5.03|5.06|5.09|5.15|5.17|5.14|5.11|5.08|4.98|4.85|4.83|4.81|4.76|4.7|4.67|4.72|4.68|4.71|4.64|4.6|4.59|||||4.491|4.489|4.48|4.48|4.459|4.461|4.449|4.455|4.459|4.455|4.455|4.46|4.46|4.459|4.455|4.45|4.45|4.44|4.43|4.415|4.42|4.4|4.39|4.34|4.34|4.4|4.39|4.385|4.38|4.37|4.36|4.3|4.3|4.34|4.3|4.45|4.46|4.37|4.38|4.38|4.38|4.38|4.38|4.41|4.44||4.355|4.35|4.32|4.36|4.45|4.42|4.41|4.35|4.2|4.425|4.405|4.39|4.38|4.38|4.3|4.415|4.425|4.43|4.435|4.44|4.435|4.43|4.42|4.415|4.405|4.4|4.4|4.5|4.5|4.5|4.555|4.56|4.5|4.595|4.6|4.6|4.54|4.54||4.545|4.55|4.55|4.59|4.65|4.65|4.7|4.625|4.63|4.635|4.63|4.635|4.65|4.69|4.59|4.63|4.555|4.555|4.57|4.65|4.65|4.685|4.7|4.71|4.71|4.53|4.545|4.55|4.61|||4.61|4.7|4.7|4.7|4.7|4.74|4.705|4.7|4.75|4.58|4.755|4.75|4.75|4.715|4.715|4.72|4.71|4.7|4.7|4.7||4.71|4.71|4.71|4.71|4.72|4.73|4.7|4.7|4.72|4.705|4.7|4.7|4.58|4.58|4.74|4.75|4.73|4.73|4.75|4.9|4.69|4.75|4.75|4.75|4.75|4.75|4.75|4.92
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3.6218|3.6056|3.6058|3.6059|3.6061|3.6024|3.5933|3.5937|3.5937|3.5949|3.591|3.582|3.57|3.57|3.57|3.567|3.563|3.565|3.523|3.523|3.542|3.53|3.521|3.52|3.521|3.521|3.521|3.521|3.52|3.522|3.511|3.51|3.511|3.511|3.511|3.511|3.511|3.511|3.511|3.503|3.503|3.503|3.503|3.504|3.504|3.504|3.506|3.501|3.46|3.492|3.45|3.451|3.448|3.448|3.448|3.448|3.449|3.449|3.45|3.45|3.441|3.442|3.432|3.454|3.454|3.454|3.454|3.454|3.454|3.441|3.438|3.438|3.438|3.448|3.398|3.398|3.377|3.356|3.356|3.335|3.318|3.318|3.318|3.319|3.292|3.292|3.332|3.294|3.293|3.294|3.264|3.264|3.264|3.264|3.264|3.264|3.265|3.266|3.294|3.266|3.267|3.267|3.259|3.269|3.27|3.26|3.262|3.248|3.24|3.24|3.24|3.241|3.221|3.221|3.153|3.152|3.152|3.149|3.18|3.18|3.198|3.145|3.09|3.089|3.073|3.069|3.069|3.069|3.07|3.07|3.07|3.07|3.071|3.071|3.071|3.071|3.068|3.067|3.067|3.058|3.059|3.059|3.06|3.059|3.059|3.03|3.03|3.021|3.022|3.009|3.004|3.004|3.004|3.004|3.004|3|2.984|2.983|2.983|2.983|2.983|2.979|2.979|2.979|2.938|2.933|2.933|2.933|2.934|2.933|2.933|2.933|2.933|2.933|2.933|2.925|2.925|2.908|2.908|2.892|2.888|2.871|2.871|2.871|2.871|2.872|2.854|2.854|2.854|2.854|2.854|2.839|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.819|2.819|2.81|2.81|2.811|2.81|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.783|2.782|2.782|2.77|2.761|2.757|2.721|2.687|2.687|2.655|2.647|2.643|2.634|2.605|2.552|2.531|2.538|2.547|2.544|2.489|2.489|2.489|2.489|2.486|2.479|2.475|2.458|2.458|2.458|2.413|2.413|2.413|2.413|2.413|2.35|2.347|2.347|2.409|2.339
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||24.93|24.93|24.667|24.499|24.668|24.66|24.66|24.482|24.482|24.771|24.796|24.796|24.645|24.618|24.46|24.588|24.588|24.627|24.647|24.357|24.304|24.357|24.357|24.357|24.304|24.403|24.403|24.272|24.274|23.881|23.856|23.856|24.048|23.967|23.993|23.993|23.993|24.054|23.904|23.905||23.643|23.765|23.257|23.286|23.268|23.268|23.358|23.24|24.15|23.515|23.515|23.611|24.43|24.702|25.343|25.343|24.924|25.258|24.84|25.345|25.345|25.434|25.124|23.519|23.655|23.655|23.641|23.402|23.402|23.402|23.402|23.412|23.188|23.405|23.299|23.299|25.328|25.327|25.319|25.32|25.32|25.324|25.323|26.014|26.014|26.014|25.445|25.408|25.392|25.391|25.391|25.392|25.39|25.675|26.638|26.638|26.728|26.726|26.72|26.717|26.717|26.713|26.711|26.704|26.701|26.701|26.698|26.696|24.531|24.563|24.563|24.499|24.571|24.588|24.481|24.481|24.55|24.556|24.593|24.628|24.628|24.628|24.59|24.773|24.78|24.769|24.78|24.819|25.259||25.273|25.347|25.243|25.403|25.494|25.494|25.447|25.403|25.616|25.493|25.493|25.402|25.262|25.521|25.37|25.37|25.597|25.382|25.597|25.618|25.618|25.623|25.543|25.591|25.526|25.526|25.744|25.524|25.551|25.614|25.614|25.55|25.513|25.604|25.658|25.658|25.599|25.563|25.657|25.626|25.626|25.467|25.453|25.446|25.823|25.823|25.749|25.719|25.738|25.608|25.608|25.603|25.558|25.56|25.594|25.594|25.667|25.616|25.925|25.909|25.909|25.91|25.785|26.006|25.836|25.836|25.784|25.589|25.676|25.678|25.678|25.624|25.695|25.982|25.991|25.991|26|25.94|26.079|25.941|26.078|25.941|25.709|26.312|26.32|26.32|26.33|26.208|26.638|26.667|26.667|26.622|26.468|26.607|26.596|26.596|26.349|26.305|26.859|26.671|26.671|26.517|26.438|26.296|26.15|26.15|26.175|26.054|25.842|25.619|25.619|25.665|25.665|25.764|25.357|25.357|25.557|25.211|25.135|25.116
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.2|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.249||6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.249|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|||6.4|6.4|6.4|6.4|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.55|6.55|6.5|6.55|6.47|6.5|6.5|6.5|6.45|6.35|6.35|6.5|6.3|6.3|6.3|6|6|6|6|6|6|6|6|6|6|6|6|6|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.1|5.85|6.08|5.91|6.1|6.1|6.13|6.13|6.16|6.13|6.13|6.13|6.14|6.15|6.15|6.15|6.15|6.15|6.17|6.25|6.25|6.2|||6.25|6.2|6.22|||6.25|6.22|6.22|6.27|6.27|6.3|6.31|6.31|6.305|6.25|6.25|6.3|6.28|6.3|6.35|6.35|6.29|6.29|6.25|6.35|6.305|6.35|6.3|6.29|6.31|6.35|6.31|6.26|6.31|6.32|6.32|6.36|6.4|6.46|6.46|6.48|6.46|6.4|6.63|6.65|6.75|6.75|6.77|6.82|6.8|6.85|6.85|6.84|6.95|6.86|6.9|6.95|6.91|6.92|6.91|6.91|6.91|6.92|6.92|6.91|6.92|6.96|6.94|6.96|6.95|6.95|6.95|6.96|6.96|7|7|7.05|7.05|7.05|7.05|7.03|7.1|7.01|7.1|7.1|7.1|7.1|6.99|7.04|7.1|7.1|7.05|7.03|7.1|7.1|7.1|7.1|7.15|7.13|7.15|7.02|7.02|7.07|7|7|7|7|7.07|7|7|7|7.03|7.07|6.99|7|7|7.01|7.07|6.95|7.05|6.95|6.95|7.05|7.02
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.35|5.35|5.4|5.45|5.43|5.45|5.45|5.5|5.5|5.5|5.55|5.57|5.55|5.56|5.57|5.58|5.6|5.62|5.61|5.61|5.61|5.72|5.72|5.76||5.76|5.76|5.76|5.76|5.76|5.75|5.76|5.91|5.91|5.85|5.88|5.88|5.9|5.91|5.91||5.91|5.91|6.03|6.02|5.99|5.96|6.02|6.02|6.01|6.04|6.05|6.07|6.1|6.15|6.45|6.46|6.46|6.52|||6.52|6.5|6.65|6.64|6.62|6.55|6.5|6.52|6.53|6.29|6.24|6.24|6.28|6.32|6.3|6.22|6.25|6.25|6.34|6.14|6.11|6.11|6.12|6.07|6.04|6.05|6.05|6.06|6.06|6.06|6.07|6.06|6.08|6.09|6.09|6.1|6.12|6.1|6.1|6.1|6.09|6.1|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.11|6.11|6.12|6.12|6.13|6.13|6.13|6.13|6.15|6.11|6.16|6.17|6.16|6.17|6.18||||6.17|6.16||||6.13|6.16|6.17|6.18|6.27|6.29|6.29|6.3|6.31|6.31|6.31|6.3|6.33|6.33|6.33|6.36|6.37|6.37|6.38|6.35|6.37|6.37|6.37|6.37|6.37|6.38|6.38|6.39|6.39|6.38|6.37|6.36|6.36|6.37|6.34|6.33|6.33|6.36|6.35|6.31|6.29|6.29|||6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.18|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.1517|4.1949|4.2279|4.2276||4.1801|4.058|4.0684|4.0243||4.154|4.135|4.164|4.174||4.074|4.058|4.037|4.031||4.056|4.185|4.059|4.051||4.061|4.11|4.056|4.09||3.979|3.991|3.958|3.922||3.87|3.915|3.954|3.921||3.937|3.846|3.795|3.806||3.802|3.781|3.723|3.737||3.753|3.745|3.772|3.849||3.792|3.732|3.85|3.858||3.807|3.781|3.834|3.885||3.895|3.883|3.845|3.93||3.786|3.682|3.68|3.708||3.686|3.59|3.556|3.614||3.549|3.523|3.473|3.373||3.465|3.451|3.444|3.535||3.462|3.439|3.41|3.4118||3.514|3.448|3.485|3.506||3.555|3.568|3.574|3.522||3.567|3.569|3.614|3.596||3.586|3.588|3.595|3.59||3.516|3.533|3.536|3.53||3.478|3.465|3.459|3.481||3.4751|3.457|3.454|3.483||3.512|3.534|3.501|3.488||3.479|3.493|3.499|3.522||3.528|3.617|3.579|3.56||3.492|3.508|3.53|3.502||3.487|3.467|3.489|3.512||3.602|3.577|3.614|3.606||3.57|3.551|3.5492|3.586||3.625|3.578|3.607|3.59||3.596|3.492|3.488|3.501||3.447|3.457|3.461|3.461||3.499|3.481|3.504|3.5015||3.578|3.568|3.588|3.578||3.535|3.616|3.623|3.637||3.602|3.567|3.603|3.58||3.543|3.505|3.539|3.568||3.546|3.558|3.49|3.526||3.615|3.645|3.637|3.6372||3.619|3.656|3.728|3.709||3.754|3.756|3.767|3.757||3.681|3.735|3.77|3.754||3.712|3.724|3.669|3.659||3.945|3.869|3.916|3.938||3.88|3.842|3.865|3.886||3.898|3.95|3.9|3.881||3.847
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.0972|4.1451|4.1558|4.1861|4.247|4.2362|4.1784|4.1223|4.1784|4.1769|4.241|4.378|4.339|4.356|4.392|4.326|4.36|4.36|4.266|4.251|4.255|4.294|4.267|4.299|4.336|4.345|4.374|4.444|4.456|4.535|4.531|4.477|4.5|4.572|4.426|4.398|4.359|4.464|4.5|4.406|4.495|4.56|4.468|4.433|4.383|4.413|4.331|4.258|4.206|4.166|4.201|4.197|4.195|4.261|4.28|4.233|4.224|4.142|4.372|4.318|4.307|4.356|4.287|4.413|4.47|4.56|4.474|4.449|4.369|4.607|4.4|4.148|4.032|4.094|4.121|4.104|4.03|3.931|3.968|3.967|3.811|3.739|3.766|3.658|3.549|3.58|3.589|3.601|3.573|3.574|3.567|3.609|3.607|3.567|3.593|3.608|3.624|3.651|3.607|3.672|3.652|3.76|3.712|3.733|3.74|3.764|3.771|3.746|3.764|3.721|3.69|3.682|3.661|3.704|3.678|3.69|3.646|3.662|3.683|3.669|3.678|3.693|3.68|3.75|3.747|3.785||3.733|3.737|3.74|||3.76|3.746|3.78|3.773|3.711|3.715|3.765|3.746|3.767|3.79|3.805|3.84|3.836|3.741|3.764|3.727|3.757|3.781|3.782|3.747|3.793|3.8|3.772|3.79|3.833|3.798|3.807|3.859|3.88|3.75|3.756|3.773|3.855|3.821|3.804|3.778|3.775|3.764|3.809|3.81|3.772|3.769|3.83|3.772|3.784|3.812|3.844|3.893|3.826|3.889|3.885|3.905|3.961|4.001|4.016|3.987|4.011|4.009|3.997|3.972|4.028|3.987|4.004|4.028|3.966|3.951|3.976|3.983|3.991|3.982|3.966|3.962|3.986|3.957|3.967|3.928|3.936|3.941|3.928|3.97|4.005|3.991|3.97|3.943|3.947|3.995|3.968|4.187|3.976|3.926|3.974|3.975|3.935|3.908|3.869|3.878|3.889|3.896|3.911|3.834|3.865|3.81|3.8|3.913|3.852|3.884|3.919|3.885|3.873|3.9|3.889|3.885|3.896|3.935|3.888|3.854|3.813|3.865|3.878
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||4.44|4.426|4.471|4.49|4.489|4.487|4.461|4.46|4.507|4.468|4.517|4.531|4.569|4.661|4.651|4.603|4.622|4.605|4.572|4.527|4.543|4.554|4.61|4.562|4.6|4.606|4.68|4.726|4.733|4.772|4.709|4.736|4.763|4.737|4.677|4.69|4.61|4.667|4.716|4.708|4.701|4.786|4.786|4.702|4.701|4.701|4.654|4.632|4.601|4.6|4.689|4.659|4.613|4.667|4.693|4.613|4.636|4.627|4.746|4.741||4.643|4.62|4.684|4.81|4.81|4.633|4.731|4.691|4.845|4.688|4.592|4.52|4.54|4.557|4.53|4.502|4.42|4.396|4.395|4.349|4.303|4.311|4.238|4.195|4.195|4.213|4.197|4.194|4.227|4.252|4.216|4.192|4.211|4.207|4.228|4.27|4.244|4.27|4.259|4.256|4.288|4.287|4.216|4.175|4.179|4.159|4.241|4.17|4.175|4.176|4.057|4.081|4.059|4.04|4.038|3.998|4.021|4.022|4|3.981|4.013|4.073|4.051|4.101|4.064|4.062|4.055|4.039|4.034|4.03|4.03|4.047|4.076|4.048|4.016|4.046|4.026|3.997|4.035|4.032|4.09|4.107|4.006|3.978|3.975|3.901|3.866|3.857|3.819|3.78|3.785|3.676|3.685|3.682|3.692|3.685|3.673|3.709|3.72|3.729|3.654|3.627|3.628|3.582|3.559|3.609|3.588|3.601|3.565|3.578|3.614|3.438|3.421|3.361|3.387|3.343|3.325|3.334|3.352|3.329|3.459|3.434|3.473|3.461|3.53|3.514|3.515|3.524|3.522|3.493|3.515|3.53|3.493|3.521|3.535|3.487|3.383|3.41|3.374|3.365|3.392|3.366|3.381|3.403|3.36|3.376|3.401|3.355|3.37|3.402|3.411|3.371|3.347|3.327|3.331|3.342|3.338|3.334|3.322|3.351|3.312|3.348|3.333|3.32|3.309|3.286|3.315|3.362|3.359|3.36|3.337|3.314|3.288|3.291|3.371|3.344|3.368|3.4|3.403|3.403|3.342|3.302|3.312|3.324|3.318|3.404|3.451|3.412|3.401|3.373
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.5321|2.5582|2.5832|2.6043|2.6385|2.6383|2.6073|2.5709|2.5821|2.5909|2.641|2.719|2.683|2.709|2.712|2.659|2.678|2.64|2.589|2.567|2.56|2.601|2.576|2.533|2.642|2.671|2.668|2.735|2.711|2.745|2.654|2.714|2.714|2.667|2.617|2.608|2.581|2.644|2.712|2.639|2.6446|2.752|2.654|2.572|2.549|2.609|2.579|2.526|2.46|2.455|2.531|2.533|2.538|2.603|2.634|2.545|2.522|2.493|2.648|2.617|2.6172|2.614|2.595|2.608|2.659|2.736|2.652|2.623|2.603|2.714|2.593|2.492|2.394|2.411|2.432|2.432|2.385|2.279|2.298|2.461|2.246|2.153|2.165|2.095|1.998|2.038|2.051|2.059|2.048|2.065|2.06|2.064|2.059|2.049|2.053|2.044|2.065|2.055|2.052|2.086|2.059|2.09|2.1|2.116|2.072|2.067|2.089|2.087|2.114|2.139|2.131|2.113|2.071|2.095|2.102|2.115|2.09|2.1|2.104|2.12|2.107|2.096|2.114|2.145|2.146|2.145|2.127|2.127|2.122|2.148|2.148|2.148|2.148|2.155|2.161|2.156|2.135|2.133|2.17|2.178|2.179|2.19|2.16|2.164|2.115|2.084|2.062|2.057|2.068|2.032|2.036|2.021|2.021|2.017|2.024|2.018|2.025|2.025|2.023|2.027|2.033|2.01|2.007|2.015|2.011|2.004|2.01|1.99|2.005|1.979|1.991|1.994|1.98|1.986|1.983|1.943|1.922|1.924|1.918|1.928|1.929|1.93|1.952|1.928|1.965|1.995|1.989|1.999|2.008|2.017|2.011|2.019|2.013|2.023|2.036|2.042|2.0449|2.005|2.013|2.027|2.01|2.011|2.011|2.02|2.018|1.998|1.953|1.945|1.932|1.933|1.966|1.963|1.98|1.962|1.946|1.946|1.918|1.941|1.956|1.969|1.974|1.939|1.96|1.967|1.978|1.946|1.932|1.972|1.964|1.961|1.923|1.923|1.901|1.884|1.904|1.948|1.94|1.923|1.904|1.942|1.92|1.842|1.813|1.809|1.842|1.854|1.845|1.848|1.866|1.885|1.876
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.6975|2.722|2.746|2.7516|2.7974|2.8057|2.7843|2.7203|2.7504|2.7435|2.784|2.898|2.862|2.879|2.912|2.843|2.848|2.826|2.761|2.757|2.752|2.799|2.754|2.738|2.777|2.833|2.859|2.911|2.894|2.943|2.898|2.877|2.808|2.82|2.755|2.734|2.698|2.784|2.855|2.764|2.772|2.886|2.795|2.736|2.695|2.753|2.711|2.638|2.612|2.602|2.685|2.657|2.663|2.79|2.75|2.701|2.697|2.708|2.819|2.831|2.831|2.821|2.746|2.792|2.815|2.876|2.82|2.802|2.769|2.867|2.695|2.634|2.492|2.522|2.569|2.565|2.539|2.368|2.368|2.543|2.332|2.299|2.305|2.23|2.104|2.142|2.147|2.143|2.142|2.133|2.133|2.154|2.138|2.128|2.073|2.124|2.157|2.117|2.167|2.168|2.15|2.173|2.19|2.205|2.167|2.167|2.18|2.184|2.207|2.221|2.228|2.222|2.175|2.19|2.189|2.213|2.2|2.213|2.228|2.222|2.233|2.243|2.239|2.269|2.28|2.271|2.249|2.255|2.261|2.266|||2.2737|2.287|2.32|2.279|2.288|2.263|2.296|2.309|2.31|2.314|2.312|2.319|2.277|2.249|2.228|2.228|2.234|2.208|2.202|2.192|2.199|2.197|2.197|2.186|2.203|2.191|2.192|2.197|2.191|2.173|2.171|2.171|2.181|2.116|2.115|2.095|2.112|2.098|2.089|2.099|2.072|2.086|2.109|2.055|2.033|2.01|2.029|2.019|1.991|2.03|2.048|2.056|2.084|2.119|2.093|2.118|2.125|2.122|2.129|2.112|2.126|2.118|2.116|2.114|2.106|2.113|2.105|2.123|2.108|2.093|2.096|2.106|2.096|2.098|2.063|2.054|2.044|2.048|2.096|2.079|2.104|2.093|2.073|2.065|2.045|2.051|2.039|2.057|2.069|2.022|2.038|2.062|2.083|2.045|2.04|2.081|2.069|2.058|2.043|2.006|2.014|2.012|2.024|2.07|2.049|2.043|2.044|2.067|2.069|1.982|1.948|1.953|1.959|1.996|1.982|2|2.014|2.013|2.009
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.416|1.419|1.408|1.412|1.413|1.394|1.41|1.404|1.4|1.413|1.412|1.434|1.42|1.423|1.419|1.421|1.416|1.389|1.407|1.397|1.351|1.388|1.405|1.411|1.433|1.445|1.443|1.442|1.419|1.435|1.404|1.395|1.4|1.393|1.375|1.377|1.375|1.376|1.376|1.371|1.392|1.379|1.369|1.364|1.354|1.361|1.355|1.356|1.356|1.364|1.369|1.378|1.38|1.392|1.408|1.391|1.384|1.377|1.397|1.393|1.384|1.357|1.371|1.358|1.387|1.342|1.307|1.296|1.3|1.271|1.263|1.258|1.273|1.277|1.292|1.264|1.254|1.257|1.237|1.248|1.255|1.239|1.249|1.23|1.246|1.239|1.225|1.228|1.253|1.25|1.26|1.245|1.231|1.27|1.278|1.293|1.3|1.297|1.301|1.29|1.28|1.277|1.287|1.279|1.256|1.253|1.252|1.279|1.269|1.254|1.218|1.232|1.214|1.225|1.205|1.188|1.174|1.171|1.155|1.141|1.125|1.167|1.174|1.195|1.177|1.168|1.168|1.175|1.159|1.152|1.158|1.097|1.1|1.118|1.097|1.07|1.076|1.067|1.071|1.068|1.058|1.075|1.065|1.065|1.055|1.025|1.017|1.019|1.021|0.997|0.972|0.977|0.968|0.954|0.947|0.953|0.935|0.929|0.935|0.934|0.932|0.939|0.932|0.942|0.94|0.935|0.935|0.941|0.929|0.912|0.93|0.95|0.942|0.94|0.941|0.94|0.924|0.941|0.949|0.913|0.914|0.906|0.896|0.912|0.922|0.931|0.928|0.911|0.901|0.941|0.952|0.956|0.961|0.931|0.925|0.935|0.935|0.933|0.921|0.914|0.894|0.882|0.879|0.87|0.858|0.86|0.854|0.853|0.825|0.835|0.852|0.87|0.873|0.886|0.875|0.873|0.864|0.876|0.872|0.868|0.864|0.852|0.843|0.835|0.837|0.826|0.785|0.78|0.774|0.768|0.772|0.775|0.758|0.762|0.789|0.826|0.825|0.828|0.844|0.854|0.849|0.835|0.759|0.773|0.772|0.784|0.79|0.791|0.782|0.776|0.761
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.0074|-0.0107|0.014|0.0288|0.0452|0.0415|0.0146|0.0415|0.0536|0.0541|0.112|0.144|0.129|0.135|0.14|0.11|0.12|0.101|0.088|0.059|0.092|0.115|0.154|0.186|0.181|0.206|0.181|0.213|0.208|0.213|0.154|0.138|0.148|0.105|0.094|0.109|0.102|0.161|0.187|0.154||0.216|0.128|0.113|0.115|0.117|0.097|0.075|0.05|0.074|0.112|0.083|0.124|0.131|0.126|0.092|0.063|0.089|0.118|||0.098|0.052|0.106|0.145|0.185|0.105|0.166|0.141|0.192|0.131|0.09|0.006|0.042|0.074|0.089|0.023|0.023|0.054|0.044|-0.017|-0.062|-0.051|-0.105|-0.158|-0.139|-0.138|-0.14|-0.142|-0.125|-0.132|-0.132|-0.139|-0.13|-0.138|-0.137|-0.132|-0.12|-0.13|-0.116|-0.123|-0.115|-0.103|-0.1|-0.132|-0.121|-0.105|-0.096|-0.057|-0.055|-0.059|-0.063|-0.041|-0.056|-0.044|-0.055|-0.085|-0.067|-0.049|-0.057|-0.069|-0.078|-0.055|-0.042|-0.012|-0.036|||-0.061|-0.065||||-0.054|-0.049|-0.042|-0.031|-0.034|-0.04|-0.027|-0.039|-0.054|-0.054|-0.08|-0.11|-0.128|-0.138|-0.133|-0.117|-0.126|-0.126|-0.134|-0.126|-0.143|-0.148|-0.127|-0.135|-0.13|-0.121|-0.123|-0.113|-0.127|-0.128|-0.142|-0.158|-0.159|-0.165|-0.163|-0.155|-0.154|-0.153|-0.167|-0.157|-0.162|-0.155|-0.184|-0.185|-0.166|-0.169|-0.177|-0.168|-0.167|-0.158|-0.148|-0.111|-0.107|-0.127|-0.106|-0.101|-0.104|-0.1|-0.108|-0.107|-0.123|-0.127|-0.105|-0.123|-0.142|-0.14|-0.132|-0.126|-0.124|-0.108|-0.11|-0.108|-0.124|-0.131|-0.108|-0.119|-0.115|-0.121|-0.132|-0.09|-0.097|-0.093|-0.108|-0.122|-0.125|-0.101|-0.111|-0.084|-0.124|-0.123|-0.119|-0.138|-0.146|-0.196|-0.197|-0.182|-0.176|-0.16|-0.166|-0.15|-0.162|-0.103|-0.121|-0.113|-0.134|-0.14|-0.105|-0.081|-0.117|-0.114|-0.078|-0.066|-0.071|-0.077|-0.075|-0.054|-0.056|-0.077
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.7045|2.7352|2.7715|2.7624|2.8009|2.8068|2.7953|2.7335|2.7537|2.738|2.8|2.939|2.875|2.876|2.912|2.841|2.829|2.833|2.747|2.748|2.733|2.78|2.736|2.724|2.724|2.828|2.863|2.912|2.898|2.956|2.912|2.876|2.868|2.897|2.793|2.78|2.709|2.836|2.926|2.856|2.844|2.977|2.864|2.809|2.779|2.833|2.796|2.703|2.641|2.654|2.741|2.679|2.715|2.806|2.834|2.737|2.734|2.721|2.903|2.8694|2.864|2.932|2.774|2.937|2.97|3.037|2.961|2.92|2.848|3.037|2.76|2.761|2.575|2.548|2.573|2.598|2.451|2.451|2.356|2.643|2.344|2.303|2.293|2.279|2.146|2.158|2.137|2.141|2.127|2.14|2.144|2.149|2.129|2.112|2.122|2.145|2.158|2.137|2.165|2.185|2.16|2.177|2.178|2.203|2.177|2.17|2.167|2.157|2.206|2.221|2.22|2.212|2.181|2.198|2.195|2.202|2.21|2.225|2.235|2.232|2.238|2.228|2.209|2.259|2.253|2.249|2.2194|2.2244|2.237|2.269|2.2864|2.2864|2.2864|2.274|2.304|2.263|2.25|2.283|2.289|2.299|2.315|2.315|2.322|2.319|2.273|2.261|2.235|2.221|2.232|2.221|2.2|2.214|2.225|2.224|2.213|2.213|2.226|2.248|2.235|2.245|2.259|2.207|2.21|2.212|2.212|2.218|2.203|2.171|2.188|2.185|2.205|2.194|2.19|2.187|2.192|2.151|2.144|2.136|2.15|2.15|2.101|2.152|2.161|2.172|2.209|2.235|2.231|2.247|2.26|2.263|2.271|2.256|2.267|2.261|2.27|2.284|2.281|2.266|2.246|2.256|2.248|2.235|2.245|2.242|2.268|2.256|2.228|2.201|2.193|2.204|2.223|2.236|2.273|2.261|2.233|2.212|2.207|2.226|2.227|2.224|2.259|2.197|2.209|2.227|2.247|2.223|2.181|2.216|2.225|2.213|2.192|2.159|2.168|2.151|2.187|2.241|2.214|2.216|2.184|2.218|2.237|2.124|2.089|2.045|2.055|2.097|2.078|2.103|2.111|2.135|2.134
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.6016|2.6317|2.6573|2.6775|2.7171|2.7156|2.6921|2.638|2.6553|2.6491|2.694|2.793|2.752|2.758|2.796|2.727|2.726|2.73|2.666|2.661|2.646|2.699|2.643|2.635|2.664|2.73|2.764|2.81|2.783|2.836|2.789|2.768|2.777|2.803|2.695|2.677|2.62|2.729|2.798|2.751|2.748|2.858|2.765|2.718|2.678|2.718|2.705|2.622|2.573|2.592|2.659|2.611|2.636|2.722|2.755|2.668|2.661|2.622|2.777|2.763|2.763|2.797|2.638|2.775|2.824|2.881|2.815|2.774|2.728|2.899|2.663|2.666|2.49|2.54|2.577|2.587|2.548|2.371|2.371|2.657|2.373|2.332|2.312|2.274|2.145|2.161|2.164|2.162|2.156|2.061|2.07|2.088|2.084|2.069|2.074|2.082|2.091|2.079|2.083|2.096|2.072|2.105|2.112|2.109|2.095|2.091|2.099|2.093|2.139|2.13|2.14|2.128|2.103|2.114|2.102|2.134|2.102|2.115|2.137|2.122|2.118|2.11|2.109|2.152|2.164|2.179|2.179|2.179|2.149|2.157|2.179|2.179|2.184|2.167|2.215|2.16|2.164|2.162|2.181|2.177|2.178|2.182|2.187|2.188|2.144|2.117|2.1|2.098|2.104|2.085|2.085|2.066|2.074|2.094|2.086|2.076|2.087|2.082|2.087|2.104|2.094|2.063|2.065|2.062|2.074|2.069|2.066|2.066|2.068|2.053|2.064|2.065|2.055|2.055|2.064|2.026|2.005|1.992|1.992|2.014|1.966|2.018|2.016|2.022|2.065|2.079|2.08|2.082|2.099|2.091|2.1|2.09|2.11|2.102|2.115|2.126|2.111|2.104|2.092|2.106|2.103|2.079|2.084|2.092|2.1|2.088|2.058|2.032|2.013|2.01|2.039|2.053|2.081|2.082|2.056|2.034|2.024|2.045|2.055|2.06|2.076|2.033|2.052|2.067|2.082|2.044|2.019|2.058|2.068|2.057|2.038|2.025|2.03|2.014|2.042|2.103|2.082|2.072|2.035|2.072|2.077|1.986|1.953|1.952|1.97|2.006|1.993|2.016|2.016|2.033|2.031
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.5314|2.5577|2.5806|2.6031|2.6443|2.6527|2.6066|2.546|2.6158|2.5762|2.627|2.716|2.668|2.697|2.727|2.672|2.667|2.665|2.595|2.592|2.582|2.622|2.576|2.575|2.581|2.666|2.694|2.744|2.721|2.759|2.72|2.698|2.664|2.709|2.611|2.597|2.538|2.634|2.697|2.649|2.6373|2.737|2.636|2.584|2.547|2.591|2.57|2.497|2.458|2.458|2.546|2.512|2.533|2.616|2.639|2.549|2.546|2.518|2.666|2.6779|2.678|2.672|2.556|2.647|2.668|2.73|2.669|2.628|2.576|2.712|2.503|2.474|2.368|2.411|2.461|2.414|2.313|2.313|2.266|2.48|2.274|2.197|2.149|2.194|2.043|2.027|2.034|2.061|2.04|2.037|2.049|2.066|2.046|2.026|2.041|2.056|2.076|2.064|2.069|2.105|2.079|2.114|2.12|2.123|2.106|2.094|2.11|2.111|2.141|2.144|2.153|2.146|2.096|2.12|2.12|2.135|2.125|2.133|2.148|2.159|2.152|2.142|2.147|2.191|2.201|2.19|2.1478|2.162|2.18|2.179||2.1676|2.1725|2.198|2.208|2.188|2.177|2.171|2.197|2.201|2.202|2.204|2.212|2.202|2.162|2.135|2.13|2.118|2.127|2.098|2.092|2.102|2.095|2.092|2.077|2.08|2.07|2.057|2.084|2.094|2.089|2.065|2.069|2.068|2.069|2.04|2.027|2.002|2.013|2.013|2.02|2.027|2.004|2.034|2.007|1.963|1.948|1.933|1.945|1.948|1.899|1.963|1.975|1.973|2.01|2.045|2.045|2.047|2.057|2.058|2.054|2.057|2.063|2.051|2.055|2.097|2.059|2.097|2.09|2.069|2.067|2.046|2.056|2.098|2.059|2.047|2.041|1.987|1.982|1.972|2.006|2.038|2.047|2.023|2.032|1.983|1.969|1.983|1.984|2.002|2.024|1.977|2|2|2.023|1.988|1.982|2.014|2.017|2.003|1.982|1.959|1.965|1.952|1.964|2.022|2.03|1.991|1.953|1.985|2.019|1.905|1.859|1.899|1.912|1.928|1.909|1.937|1.94|1.976|1.943
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.5833|2.6182|2.6467|2.648|2.6845|2.7139|2.703|2.6173|2.6579|2.6277|2.681|2.779|2.723|2.747|2.764|2.683|2.695|2.687|2.675|2.6|2.594|2.643|2.567|2.565|2.581|2.653|2.743|2.743|2.703|2.758|2.707|2.682|2.672|2.718|2.63|2.605|2.565|2.654|2.756|2.665|2.683|2.783|2.644|2.598|2.563|2.611|2.615|2.514|2.473|2.48|2.564|2.531|2.556|2.647|2.675|2.602|2.584|2.556|2.717|2.728|2.728|2.712|2.606|2.754|2.726|2.799|2.746|2.704|2.682|2.776|2.612|2.566|2.437|2.467|2.511|2.504|2.494|2.391|2.308|2.526|2.261|2.219|2.256|2.176|2.081|2.081|2.124|2.106|2.091|2.074|2.1|2.138|2.096|2.073|2.076|2.093|2.116|2.113|2.119|2.159|2.11|2.138|2.159|2.161|2.129|2.118|2.135|2.14|2.172|2.179|2.207|2.176|2.146|2.145|2.138|2.162|2.15|2.185|2.175|2.169|2.178|2.187|2.188|2.203|2.212|2.213|2.206|2.158|2.206|2.232|2.2463|2.2463|2.2463|2.219|2.227|2.201|2.168|2.187|2.221|2.201|2.253|2.23|2.231|2.232|2.188|2.173|2.145|2.137|2.125|2.082|2.128|2.088|2.087|2.077|2.069|2.088|2.096|2.092|2.081|2.107|2.109|2.088|2.087|2.094|2.105|2.122|2.105|2.065|2.096|2.093|2.129|2.109|2.083|2.093|2.096|2.051|2.029|2.037|2.036|2.055|1.994|2.023|2.021|2.018|2.097|2.119|2.147|2.122|2.152|2.16|2.161|2.119|2.159|2.173|2.102|2.112|2.08|2.078|2.069|2.107|2.081|2.053|2.075|2.101|2.069|2.088|2.046|2.036|1.984|2|2.061|2.011|2.042|2.047|2.045|2.04|1.979|2.006|2.046|2.046|2.059|2.049|2.044|2.069|2.066|2.057|2.03|1.896|2.065|2.055|2.049|2.023|2.005|2.003|2.002|2.094|2.063|2.059|2.053|2.075|2.052|1.988|1.916|1.945|1.985|1.995|1.949|2.009|1.971|1.989|2.02
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.5986|2.6215|2.65|2.6555|2.6921|2.6997|2.6671|2.6413|2.6526|2.6384|2.696|2.782|2.753|2.767|2.784|2.746|2.75|2.738|2.653|2.651|2.643|2.7|2.652|2.648|2.653|2.736|2.765|2.814|2.789|2.836|2.788|2.775|2.693|2.761|2.666|2.672|2.605|2.672|2.772|2.73|2.678|2.836|2.658|2.652|2.626|2.669|2.64|2.584|2.477|2.523|2.594|2.555|2.586|2.666|2.691|2.61|2.571|2.595|2.705||2.7325|2.753|2.649|2.731|2.758|2.817|2.741|2.707|2.667|2.803|2.59|2.557|2.404|2.448|2.475|2.487|2.373|2.373|2.303|2.498|2.27|2.222|2.177|2.22|2.066|2.087|2.079|2.093|2.073|2.077|2.073|2.08|2.063|2.063|2.056|2.066|2.092|2.103|2.098|2.114|2.086|2.126|2.153|2.131|2.121|2.128|2.128|2.129|2.159|2.149|2.167|2.17|2.129|2.132|2.147|2.158|2.16|2.157|2.172|2.162|2.17|2.128|2.159|2.208|2.202|2.193|2.165|2.161|2.184|2.191|2.21|2.206|2.1818|2.204|2.206|2.2|2.165|2.18|2.199|2.229|2.235|2.223|2.239|2.241|2.182|2.164|2.142|2.126|2.137|2.111|2.096|2.101|2.106|2.119|2.11|2.125|2.099|2.124|2.108|2.123|2.122|2.095|2.098|2.089|2.1|2.066|2.063|2.045|2.054|2.044|2.053|2.059|2.044|2.043|2.039|1.998|2.001|1.967|1.988|2.003|1.954|2.009|2.014|2.013|2.047|2.087|2.088|2.085|2.092|2.09|2.093|2.079|2.092|2.088|2.094|2.105|2.093|2.088|2.081|2.095|2.086|2.072|2.069|2.078|2.07|2.059|2.029|2.002|1.996|1.989|2.055|2.058|2.069|2.073|2.06|2.035|2.019|2.024|2.03|2.046|2.059|2.022|2.037|2.053|2.065|2.029|2.029|2.056|2.062|2.056|2.03|2.013|2.017|2.007|2.019|2.071|2.055|2.053|2.027|2.05|2.062|1.982|1.938|1.943|1.955|1.991|1.974|2.005|2.007|2.014|2.014
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.313|3.338|3.385|3.415|3.42|3.42|3.335|3.303|3.37|3.438|3.506|3.506|3.525|3.563|3.495|3.508|3.525|3.545|3.545||3.585|3.575|3.525|3.583|3.638|3.66|3.73|3.695|3.763|3.73|3.713|3.753|3.73|3.663|3.658|3.623|3.655|3.625|3.63|3.653|3.688|3.675|3.678|3.628||3.633|3.583|3.538|3.463|3.52|3.523|3.563|3.605|3.69|3.625|3.615|3.505|3.543|3.565|||3.453|3.563|3.623|3.645|3.58|3.57|3.678|3.688|3.62|3.488|3.41|3.495|3.53|3.468|3.408|3.46|3.46|3.46|3.265|3.21|3.175|3.148|3.12|3.11|3.113|3.125|3.128|3.123|3.085|3.138|3.125|3.231|3.245|3.275|3.305|3.3|3.31|3.313|3.31||3.308|3.353|3.375|3.373|3.375|3.375|3.345|3.355|3.345|3.32|3.275|3.25|3.2|3.14|3.1|3.15|3.13|3.095|3.1|3.11|3.108|3.144|3.183|3.168|||3.165|3.223|3.248||||3.265|3.2|3.238|3.263|3.253|3.28|3.385|3.353|3.395|3.33|3.273|3.193|3.168|3.173|3.237|3.228|3.188|3.11|3.02|2.925|2.938|2.95|2.928|2.908|2.938|2.943|2.933|2.91|2.86|2.865|2.86|2.86|2.905|2.888|2.895|2.888|2.883|2.64|2.58|2.58|2.563||2.563|2.56|2.548|2.56|2.58|2.57|2.595|2.645|2.648|2.665|2.653|2.665|2.753|2.753|2.76|2.753|2.745|2.74|2.753|2.778|2.763|2.775|2.778|2.795|2.79|2.83|2.946|2.973|3.003|2.985|2.985|3.005|2.988|2.98|3.005|3.003|2.998|3.018|3.008|2.995|2.993|3.025|3.02|3.048|3.07|3.058|3.075|3.238|3.198|3.175|3.155|3.173|3.19|3.19|3.19|3.192|3.218|3.188|3.233|3.283|3.285|3.28|3.31|3.323|3.333|3.31|3.295|3.27|3.275|3.32|3.29|3.29|3.283|3.293|3.28|3.283
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.734|2.74|2.766|2.778|2.784|2.808|2.84|2.743|2.735|2.717|2.757|2.812|2.863|2.86|2.883|2.812|2.8|2.837|2.795|2.809|2.825|2.873|2.817|2.867|2.852|2.901|2.929|3.004|3.06||3.022|2.942|2.963|2.965|2.92|2.913|2.893|2.928|3.038|2.977|2.959|3.016|2.892|2.848|2.837|2.853|2.854|2.801|2.768|2.796|2.831|2.787|2.775|2.783|2.812|2.801|2.796|2.739|2.836|2.853||2.856|2.788|2.873|2.937|3.037|2.956|2.905|2.986|3.168|2.926|2.788|2.655|2.703|2.796|2.827|2.737|2.685|2.688|2.688|2.632|2.562|2.516|2.581|2.414|2.433|2.46|2.442|2.436|2.435|2.437|2.454|2.451|2.467||2.499|2.526|2.538|2.537|2.562|2.552|2.585|2.587|2.583|2.557|2.579|2.597|2.584|2.57|2.568|2.607|2.555|2.548|2.552|2.549|2.529|2.524|2.549|2.571|2.555|2.577|2.559|2.568|2.584|2.596|2.605||2.582|2.573|2.565|||2.578|2.592|2.623|2.619|2.591|2.595|2.586|2.609|2.644|2.634|2.709|2.642|2.685|2.472|2.441|2.456|2.485|2.435|2.408|2.415|2.411|2.428|2.444|2.458|2.501|2.496|2.486|2.485|2.485|2.467|2.447||2.474|2.404|2.416|2.41|2.413|2.403|2.425|2.439|2.367|2.347|2.399|2.404|2.4|2.399|2.35|2.379|2.369|2.412|2.431|2.436||2.463|2.466|2.45|2.474|2.471|2.447|2.456|2.477||2.49|2.48|2.459|2.442|2.442|2.455|2.486|2.48|2.45|2.49|2.506|2.512|2.494|2.516|2.507|2.532|2.614|2.604|2.669|2.683||2.692|2.7|2.702|2.717|2.701|2.737|2.709|2.697|2.736|2.706|2.71|2.693|2.685|2.688|2.648|2.698|2.697|2.711|2.689||2.777|2.788|2.77|2.815|2.799|2.85|2.832|2.792|2.804|2.804|2.808|2.816|2.83|2.759|2.741|2.694
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.957|5.949|5.956|6.042|6.05|6.077|6.102|6.047|6.168|6.17|6.137|6.257|6.17|6.203|6.292|6.321|6.348|6.347|6.371|6.404|6.552|6.552|6.521|6.452|6.557|6.529|6.474|6.501|6.489|6.46|6.381|6.379|6.307|6.293|6.232|6.169|6.148|6.32|6.291|6.209|6.209|6.178|6.077|6.019|6.042|6|5.949|5.913|5.916|5.937|6.028|5.975|6.055|6.055|6.082|6.11|6.093|6.303|6.387|6.499|6.499|6.387|6.387|6.387|6.325|6.252|6.252|6.21|6.122|6.038|6.076|6.076|5.98|5.972|5.945|6.015|5.864|5.811|5.947|5.7|5.704|5.718|5.665|5.665|5.657|5.668|5.676|5.685|5.725|5.734|5.709|5.709|5.727|5.728|5.721|5.745|5.747|5.739|5.746|5.741|5.737|5.794|5.826|5.967|5.851|5.891|5.869|5.898|5.898|5.898|5.842|5.874|5.872|5.849|5.861|5.838|5.84|5.799|5.804|5.805|5.8|5.8|5.785|5.817|5.773|5.775|5.751|5.855|5.77|5.81|5.813|5.813|5.83|5.945|5.854|5.81|5.836|5.808|5.786|5.792|5.812|5.791|5.815|5.77|5.765|5.821|5.822|5.813|5.819|5.764|5.795|5.778|5.776|5.79|5.799|5.783|5.783|5.783|5.8|5.809|5.819|5.775|5.775|5.772|5.8|5.786|5.797|5.797|5.835|5.744|5.736|5.725|5.689|5.665|5.648|5.569|5.583|5.583|5.583|5.668|5.675|5.588|5.612|5.641|5.656|5.672|5.643|5.642|5.683|5.686|5.762|5.762|5.788|5.793|5.789|5.79|5.854|5.767|5.767|5.76|5.821|5.83|5.882|5.801|5.828|5.818|5.811|5.852|5.864|5.847|5.847|5.902|5.851|5.885|5.859|5.874|5.874|5.874|5.874|5.852|5.854|5.857|5.871|5.797|5.85|5.85|5.848|5.811|5.799|5.722|5.785|5.801|5.692|5.704|5.703|5.731|5.725|5.708|5.716|5.715|5.684|5.681|5.672|5.696|5.666|5.706|5.706|5.71|5.825|5.719|5.708
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.5875|1.6053|1.5778|1.6544|1.6244|1.6355|1.57|1.5589|1.5544|1.574|1.607|1.608|1.632|1.678|1.595|1.606|1.595|1.557|1.549|1.549|1.586|1.612|1.585|1.63|1.632|1.608|1.674|1.691|1.713|1.611|1.592|1.575|1.582|1.573|1.549|1.545|1.56|1.531|1.568|1.549|1.549|1.53|1.551|1.517|1.52|1.52|1.53|1.541|1.508|1.504|1.496|1.505|1.472|1.523|1.524|1.526|1.505|1.561|1.567|1.573||1.54|1.609|1.668|1.679|1.627|1.544|1.57|1.605|1.491|1.493|1.454|1.461|1.462|1.336|1.446|1.427|1.438|1.585|1.417|1.377|1.377|1.378|1.352|1.354|1.401|1.406|1.33|1.332|1.335|1.338|1.307|||1.316|1.331|1.326|1.322|1.325|1.34|1.343|1.363|1.385|1.388|1.39|1.38|1.362|1.378|1.399|1.389|1.404|1.38|1.408|1.416|1.431|1.433|1.434|1.431|1.439|1.448|1.45|1.475|1.52|1.498|1.324|1.478||1.521|1.544|1.546|1.53||1.53|1.499|1.483|1.48|1.474|1.453|1.455|1.481|1.472|1.455|1.451|1.419|1.409|1.394|1.372|1.403|1.406|1.368|1.405|1.388|1.334|1.291|1.248|1.24|1.219|1.21|1.241|1.282|1.329|1.303|1.344|1.352|1.304|1.384|1.363|1.371|1.307|1.392|1.421|1.406|1.419|1.421|1.418|1.447|1.432|1.439|1.42||1.44|1.435|1.432|1.424|1.463|1.47|1.471|1.505|1.517|1.508|1.5|1.511|1.497|1.52|1.532|1.446|1.431|1.448|1.43|1.416|1.382|1.373|1.38|1.408|1.39|1.402|1.408|1.425|1.427|1.434|1.436|1.452|1.429|1.471|1.463|1.449|1.44|1.467|1.514|1.545|1.557|1.562|1.564|1.526|1.532|1.534|1.569|1.595|1.601|1.603|1.59|1.614|1.616|1.559|1.711|1.698|1.674|1.694|1.688|1.691|1.675|1.684|1.668|1.665|1.674|1.708|1.747|1.744|1.784|1.78|1.728
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.654|3.648|3.669|3.685|3.663|3.618|3.618|3.552|3.606|3.583|3.67|3.73|3.757|3.836|3.856|3.766|3.73||3.731|3.689|3.574|3.563|3.522|3.555||3.581|3.591|3.649|3.597|3.638|3.54|3.512|3.576|3.524|3.476|3.471|3.455|3.523||3.447||3.474|3.419|3.38|3.334|3.334|3.313|3.239|3.207|3.219|3.219|3.189|3.173|3.207|3.29|3.195|3.23|3.339|3.339|3.381|3.338|3.359|3.427|3.471|3.498|3.49|3.451|3.414|3.388|3.38|3.216|3.218|3.159|3.141|3.184|3.182|3.226|3.162|3.141|3.147|2.999|2.948|2.98|2.868||2.836|2.865|2.873|2.858|2.88|2.891|2.872||||2.86|2.937|2.939|2.978|3|2.949|2.979|2.973|2.965|2.95|2.919|2.91|2.882|2.874|2.869|2.892|2.868|2.926|2.918|2.884|2.901|2.82|2.844|2.829|2.809|2.82|2.815|2.822|2.807|2.816|2.758||2.795|2.757|2.77|2.781||2.776|2.821|2.832|2.797|2.828|2.824|2.825|2.886|2.882|2.85|2.899|2.848|2.836|2.852|2.865|2.863|2.891|2.828|2.852|2.734|2.724|2.696|2.68|2.702|2.753|2.748|2.81|2.832|2.862|2.828|2.756|2.757|2.809|2.74|2.716|2.67|2.701|2.639|2.646|2.643|2.603|2.571|2.55|2.552|2.519|2.545|2.522|2.507|2.479|2.476|2.47|2.482|2.503|2.54||||||2.515|2.513|2.525|2.505|2.499|2.436|2.422|2.413|2.396|2.385|2.393|2.4|2.407|2.414|2.398|2.426|2.428|2.397|2.39|2.399|2.385|2.388|2.37|2.352|2.348|2.315|2.337|2.349|2.355|2.384|2.381|2.366|2.375|2.368||2.35|2.363|2.368|2.358|2.35|2.341|2.359|2.359|2.341|2.417|2.408|2.372|2.383|2.423|2.426|2.419|2.421|2.423|2.422|2.431|2.415|2.439|2.435|2.428|2.42
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.29|1.29|1.3|1.27|1.268||1.29|1.32|1.34|1.31|1.31|1.31|1.299|1.28|1.266|1.27|1.27|1.258|1.26|1.253|1.262|1.274|1.278|1.283|1.297|1.294|1.292|1.28|1.31|1.305|1.307|1.305|1.312|1.312|1.319|1.314|1.345|1.299||||1.3|1.31|1.273|1.28|1.294|1.299|1.308|1.33|1.325|1.35|1.35|1.363|1.37|1.37|1.37|1.34|1.34|1.343||1.293|1.305|1.304|1.293|1.33|1.33|1.325|1.322|1.32|1.315|1.315|1.333|1.35|1.35|1.335|1.344|1.343|1.338|1.338|1.33|1.38|1.409|1.385|1.393|1.409|1.403|1.41|1.394|1.402|||||||1.398|1.395|1.393|1.395|1.398|1.383|1.413|1.413|1.42|1.41|1.425|1.442|1.445|1.438|1.468|1.435|1.433|1.428|1.44|1.438|1.458|1.468|1.513|1.483|1.45|1.429|1.42|1.35|1.375|1.399|1.457||1.393|1.318|1.32|1.315|1.37|1.37|1.38|1.335|1.38|1.35|1.35|1.35|1.34|1.42|1.38|1.388|1.391|1.388|1.428|1.453|1.455|1.464|1.455|1.508|1.513|1.51|1.469|1.429|1.51|1.51|1.467|1.51|1.45|1.474|1.473|1.51|1.51|1.473|1.47|1.51|1.44|1.453|1.44|1.535|1.405|1.52|1.508|1.541|1.545|1.58|1.58|1.548|1.541|1.513|1.58|1.53|1.538|1.504|1.448|1.47|||||||1.48|1.42|1.478|1.48|1.48|1.46|1.47|1.444|1.434|1.45|1.47|1.47|1.458|1.47|1.46|1.448|1.448|1.45|1.43|1.44|1.438|1.45|1.462|1.45|1.453|1.46|1.47|1.47|1.51|1.468|1.47|1.448|1.45|1.45|1.45|1.448|1.438|1.433|1.458|1.468|1.47|1.448|1.463|1.473|1.491|1.458|1.468|1.498|1.46|1.44|1.438|1.43|1.433|1.44|1.44|1.46|1.394|1.43
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||14.0218|13.8919|13.7458|13.8866|13.7141|13.213|13.2274|13.287|13.3024|13.228||13.2756|13.3293|13.3384|13.2108|13.257|13.2591|13.2525|13.3825|13.5916|13.327|13.2436|13.3474|13.3723|13.305|13.2203|13.215|13.2058|13.1425|13.1186|13.1599|13.3603|13.3052|13.1919|13.255|13.3717|13.3075|13.3064|13.3906|13.3421||13.4071|13.4559|13.6099|13.5363|13.3864|13.3601|13.3691|13.4231|13.3139|13.5382|13.5255|13.7595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3599|14.644|14.297|14.4278|14.2416|13.9146|13.7583||13.6911|13.6907||||13.9965|14.3458|14.2947|14.5019||||||||||||||||||||||||||||||||||||||||||||||14.8173|14.9212|14.8245|14.978|15.1683|15.2908|15.1519|14.9387|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.9579|2.9855|2.9656|2.9567|2.9265|2.9265|2.8624|2.8838|2.8255|2.8576|2.897|2.874|2.897|2.942|2.798|2.806|2.821|2.777|2.783|2.776|2.799|2.761|2.774|2.795|2.795|2.795|2.772|2.741|2.782|2.728|2.649|2.672|2.642|2.589|2.571|2.517|2.528|2.545|2.522|2.539|2.539|2.44|2.422|2.342|2.372|2.359|2.343|2.285|2.285|2.336|2.325|2.297|2.303|2.369|2.336|2.325|2.28|2.363|2.364|2.364|2.364|2.28|2.308|2.374|2.461|2.499|2.433|2.416|2.487|2.373|2.325|2.206|2.206|2.207|2.254|2.206|2.137|2.111|2.164|2.159|2.17|2.202|2.174|2.072|2.108|2.146|2.125|2.094|2.136|2.136|2.151|2.151|2.151|2.151|2.193|2.224|2.195|2.201|2.231|2.208|2.29|2.29|2.284|2.256|2.314|2.338|2.343|2.383|2.395|2.406|2.446|2.452|2.486|2.497|2.48|2.491|2.497|2.491|2.487|2.463|2.463|2.48|2.48|2.43|2.415|2.375|2.375|2.436|2.48|2.518|2.518|2.518|2.464|2.453|2.448|2.48|2.529|2.513|2.507|2.486|2.523|2.555|2.555|2.502|2.48|2.438|2.441|2.408|2.4|2.446|2.483|2.478|2.493|2.424|2.419|2.441|2.321|2.391|2.455|2.496|2.492|2.485|2.496|2.495|2.448|2.479|2.445|2.48|2.501|2.523|2.497|2.422|2.422|2.421|2.393|2.366|2.366|2.39|2.427|2.341|2.418|2.407|2.39|2.421|2.421|2.474|2.473|2.497|2.517|2.476|2.446|2.493||2.566|2.57|2.529|2.496|2.529|2.51|2.411|2.36|2.322|2.328|2.369|2.304|2.239|2.26|2.237|2.237|2.237|2.257|2.24|2.209|2.24|2.24|2.232|2.364|2.266|2.207|2.241|2.27|2.286|2.287|2.124|2.094|1.938|1.928|1.899|1.882|1.86|1.873|1.884|1.846|1.847|1.894|1.961|1.963|1.953|1.985|1.985|2.003|2.003|1.973|1.959|1.967|2.08|2.127|2.044|2.007|1.957|1.865
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.5081|1.51|1.52|1.5|1.53|1.53|1.5|1.5|1.53|1.56|1.59|1.58|1.58|1.53|1.53|1.52|1.5|1.48|1.49|1.49|1.5|1.47|1.47|1.47|1.48|1.48|1.41|1.38|1.33|1.33|1.32|1.32|1.32|1.32|1.32|1.33|1.33|1.33|1.33|1.33|1.33|1.315|1.305|1.315|1.33|1.33|1.33|1.31|1.325|1.33|1.323|1.323|1.34|1.32|1.32|1.33|1.33|1.34|1.35|1.35|1.35|1.33|1.32|1.32|1.31|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.21|1.2|1.2|1.2|1.2|1.19|1.18|1.18|1.17|1.185|1.185|1.21|1.21|1.2|1.2|1.2|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24|1.24|1.24|1.239|1.239|1.237|1.239|1.25|1.242|1.25|1.239|1.245|1.21|1.21|1.21|1.21|1.21|1.19|1.215|1.21|1.22|1.22|1.22|1.22|1.22|1.219|1.195|1.186|1.2|1.2|1.17|1.165|1.165|1.165|1.165|1.17|1.16|1.16|1.18|1.18|1.18|1.18|1.17|1.17|1.17|1.16|1.14|1.14|1.14|1.15|1.14|1.16|1.15|1.14|1.14|1.14|1.15|1.14|1.12|1.1|1.125|1.125|1.13|1.13|1.13|1.14|1.12|1.12|1.13|1.11|1.11|1.12|1.12|1.12|1.1|1.1|1.1|1.1|1.115|1.115|1.16|1.18|1.18|1.17|1.18|1.18|1.18|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.155|1.15|1.15|1.16|1.16|1.17|1.15|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.175|1.175|1.175|1.18||1.18|1.18|1.18|1.18|1.195|1.17|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.23|1.23|1.25|1.255|1.25|1.25|1.25|1.25
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.17|4.218|4.244|4.282|4.334|4.319|4.259|4.28|4.164|4.203|4.353|4.421|4.456|4.627|4.519|4.476|4.511|4.459|4.436|4.387|4.552|4.526|4.489|4.57|4.583|4.666|4.717|4.807|4.809|4.785|4.591|4.658|4.531|4.625|4.5|4.477|4.448|4.669|4.61|4.571|4.633|4.619|4.616|4.455|4.468|4.468|4.4|4.26|4.269|4.21|4.361|4.364|4.263|4.231|4.2|4.232|4.143|4.203|4.304||4.39|4.325|4.405|4.609|4.54|4.533|4.549|4.54|4.537|4.726|4.448|4.427|4.317|4.435|4.583|4.465|3.937|3.937|4.085|4.048|4.032|3.774|3.876|3.867|3.667|3.544|3.539|3.42|3.542|3.49|3.474|3.503|3.568|3.5|3.507|3.513|3.502|3.521|3.533|3.545|3.506|3.558|3.627|3.56|3.649|3.664|3.613|3.586|3.631|3.686|3.638|3.588|3.612|3.679|3.63|3.781|3.803|3.748|3.787|3.721|3.683|3.81|3.822|3.87|3.762|3.877|3.905|3.908|3.949|3.889|3.956|3.956|3.956|3.933|4.02|3.945|4.009|4.02|4.026|4.042|4.031|4.118|4.005|4.005|4.015|4.015|4.046|4.026|4.005|4.01|4.09|4.095|4.116|4.063|4.163|4.304|4.257|4.277|4.293|4.219|4.251|4.25|4.255|4.302|4.274|4.254|4.207|4.197|4.109|4.196|4.263|4.273|4.11|4.096|4.086|4.084|4.051|4.05|4.066|4.076|4.104|4.077|4.101|4.129|4.157|4.227|4.249|4.302|4.275|4.266|4.264|4.291|4.236|4.407|4.404|4.318|4.315|4.354|4.281|4.32|4.353|4.386|4.289|4.327|4.325|4.264|4.302|4.294|4.269|4.342|4.322|4.354|4.329|4.454|4.353|4.339|4.273|4.22|4.257|4.301|4.275|4.313|4.254|4.343|4.221|4.32|4.219|4.296|4.275|4.256|4.231|4.312|4.344|4.369|4.3|4.432|4.323|4.357|4.253|4.317|4.298|4.4|4.392|4.54|4.417|4.471|4.412|4.437|4.466|4.368|4.361
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.8229|2.8229|2.8229|2.8229|2.7393|2.6425|2.6425|2.6425|2.6425|2.6425|2.642|2.642|2.642|2.642|2.642|2.642|2.642|2.642|2.642|2.642|2.644|2.8|2.937|2.937|2.937|2.937|2.879|2.879|2.879|2.879|2.879|2.879|2.879|2.879|2.668|2.805|2.805|2.805|2.805|2.805||2.805|2.805|2.805|2.805|2.805|2.805|2.805|2.833|2.833|2.833|2.833|2.784|2.784|2.777|2.777|2.777|2.995|2.995|2.857|2.869|2.995|2.995|2.995|2.995|2.995|2.931|3.159|2.767|2.981|2.921|2.668|2.577|2.731|2.655|2.75|2.567|2.575|2.548|2.528|2.502|2.411|2.458|2.246|2.264|2.301|2.293|2.196|2.18|2.213|2.196|2.198|2.385|2.184|2.203|2.214|2.234|2.225|2.243|2.267|2.265|2.275|1.854|1.83|1.793|1.854|1.803|1.765|1.782|1.788|1.813|1.81|1.832|1.8|1.765|1.807|1.77|1.774|1.8|1.801|1.897|1.826|1.832|1.831|1.906|1.75||1.902|1.9|1.815||||1.875|1.961|2.114|1.873|2.111|2.131|2.129|2.139|2.141|1.934|2.136|2.108|2.107|1.99|1.998|1.872|1.845|1.987|1.98|2.079|1.861|2.078|1.867|1.86|2.1|2.12|2.133|2.125|2.03|2.211|1.943|2.235|2.091|2.096|2.009|2.074|2.063|2.071|2.062|1.866|2.046|2.064|1.895|1.882|2.032|2.023|2.034|2.037|1.908|2.065|1.943|1.968|2.163|2.143|2.011|2.134|2.041|2.058|2.045|2.168|2.216|2.232|2.105|2.188|2.073|2.086|2.092|2.088|2.078|2.356|2.181|2.123|2.164|2.267|2.166|2.139|2.214|2.252|2.252|2.284|2.261|2.247|2.229|2.073|2.186|2.144|2.099|2.087|2.082|2.114|2.19|2.257|2.257|2.068|2.185|2.238|2.224|2.067|2.15|2.147|2.063|2.227|2.245|2.19|2.079|2.158|2.357|2.341|2.141|2.115|2.122|2.155|2.013|1.997|2.057|2.07|2.212|2.206
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.8736|3.9006|3.9098|3.9156|3.9425|3.9609|3.9079|3.9504|3.9227|3.9829|4.047|4.116|4.162|4.121|4.156|4.016|4.046|3.997|3.978|3.905|3.948|3.987|4.028|4.038|4.097|4.152|4.19|4.235|4.203|4.238|4.169|4.142|4.122|4.196|4.051|4.001|4.004|4.07|4.193|4.138|4.115|4.22|4.185|4.162|4.091|4.089|4.042|3.944|3.89|3.927|3.901|3.946|3.954|3.956|4.02|4.061|4.023|4.067|4.213|||4.171|4.18|4.292|4.282|4.267|4.222|4.28|4.219|4.185|4.148|4.068|4.115|4.12|4.125|4.134|3.921|3.801|3.996|3.929|3.738|3.62|3.629|3.497|3.388|3.427|3.429|3.446|3.471|3.413|3.433|3.424|3.433|3.407|3.409|3.432|3.445|3.451|3.464|3.466|3.414|3.278|3.338|3.382|3.332|3.324|3.378|3.416|3.428|3.42|3.473|3.506|3.501|3.482|3.464|3.516|3.518|3.493|3.485|3.487|3.429|3.431|3.49|3.511|3.542|3.475||3.545|3.506|3.471||||3.466|3.42|3.477|3.602|3.577|3.616|3.617|3.572|3.564|3.559|3.551|3.589|3.507|3.564|3.577|3.542|3.507|3.599|3.699|3.675|3.685|3.695|3.714|3.715|3.691|3.613||3.597|3.659|3.637|3.647|3.64|3.701|3.659|3.611|3.629|3.656|3.665|3.53|3.678|3.536|3.645|3.579|3.481|3.46|3.462|3.471|3.473|3.474|3.462|3.463|3.481|3.49|3.476|3.48|3.465|3.482|3.5|3.477|3.457|3.435|3.436|3.422|3.423|3.396|3.429|3.446|3.424|3.418|3.399|3.392|3.402|3.411|3.412|3.401|3.403|3.397|3.406|3.43|3.404|3.42|3.399|3.416|3.409|3.406|3.4|3.402|3.403|3.405|3.416|3.454|3.456|3.508|3.502|3.499|3.507|3.516|3.604|3.54|3.529|3.523|3.553|3.561|3.533|3.544|3.524|3.532|3.533|3.527|3.516|3.511|3.512|3.499|3.507|3.49|3.498|3.499|3.493
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||14.185|14.15|14.535|14.75|14.7525|14.7675|14.6475|14.47|14.205|14.335|14.51|14.855|14.953|14.783|14.61|14.475||14.1|14|13.885|13.835|13.82|13.685|13.72|13.64|13.745|13.885|13.94|13.915|13.94|13.99|13.895|13.815|13.795|13.627|13.6|13.48|13.545|13.815|13.765||13.805|13.745|13.745|13.605|13.585|13.45|13.405||13.315|13.41|13.38|13.392|13.44|13.675|13.49|13.48|13.328|13.87|13.745||13.863|13.685|13.945|14.055|14.23|14.035|13.88|13.825|13.895|13.868|13.945|13.675|13.51|13.72|13.475|13.297|13.15|13.118|13.4|13.17|12.85|12.81|12.845|12.71|12.62|12.547|12.512|12.55|12.573|12.62|12.63|12.57|||12.64|12.632|12.655|12.68|12.67|12.685|12.695|12.69|12.68|12.695|12.715|12.735|12.825|12.92|12.985|13.02|13.09|13.165|13.235|13.17|13.125|13.04|12.95|12.98|13.045|13.065|13.015|13.255|13.252|13.29|13.3753|||||13.335|||13.405|||13.425|13.4|13.217|13.172|13.225|13.35|13.38|13.5|13.337|13.005|13.055|13.035|13.127|13.135|13.102|13.038|13.063|13.033|13.097|13.175||13.2|13.23|13.195|13.203|13.182|13.188|13.215|13.405|13.472|13.448|13.438|13.475|13.48|13.47|13.475|13.375|13.425|13.34|13.4|13.45|13.505|13.533|13.585|13.66|13.645|13.665|13.7|13.645|13.61|13.68|13.775|13.785|13.72|13.82|13.675|13.685|13.64|13.595|13.67|13.575|13.605|13.59|13.625|13.6|13.56|13.51|13.565|13.6|13.615|13.57|13.62|13.58|13.535|13.49|13.642|13.615|13.625|13.59|13.58|13.56|13.555|13.595|13.54|13.655|13.65|13.67|13.65|13.51|13.47|13.55|13.485|13.55|13.685|13.67|13.74|13.755|13.73|13.77|13.835|13.9|13.81|13.82|13.835|13.855|13.805|13.846|13.875|14.015|13.975|14.01|14.035|13.89|13.865|13.96
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.221|1.242|1.252|1.258|1.262|1.267|1.252|1.226|1.205|1.249|1.269|1.3|1.333|1.339|1.32|1.341|1.321|1.321|1.242|1.242|1.27|1.262|1.276|1.292|1.299|1.306|1.324|1.295|1.294|1.259|1.211|1.212|1.199|1.196|1.189|1.221|1.263|1.264|1.248|1.248|1.248|1.224|1.227|1.244|1.244|1.256|1.242|1.246|1.257|1.22|1.21|1.231|1.231|1.231|1.231|1.221|1.219|1.277|1.288|1.288|1.325|1.322|1.398|1.456|1.478|1.408|1.36|1.379|1.412|1.267|1.27|1.236|1.233|1.233|1.196|1.165|1.145|1.153|1.216|1.136|1.136|1.14|1.046|1.046|1.026|1.031|1.071|1.214|1.212|1.212|1.217|1.204|1.2|1.2|1.186|1.187|1.194|1.208|1.214|1.175|1.184|1.196|1.203|1.218|1.228|1.22|1.193|1.202|1.22|1.22|1.234|1.245|1.242|1.208|1.188|1.174|1.176|1.198|1.203|1.182|1.175|1.177|1.162|1.155|1.13|1.13|1.13|1.13|1.151|1.153|1.15|1.154|1.168|1.177|1.182|1.173|1.201|1.218|1.223|1.224|1.21|1.224|1.224|1.207|1.206|1.206|1.217|1.243|1.253|1.261|1.267|1.274|1.263|1.285|1.341|1.346|1.333|1.332|1.361|1.372|1.369|1.392|1.415|1.395|1.382|1.379|1.349|1.363|1.332|1.33|1.286|1.267|1.265|1.256|1.256|1.24|1.24|1.24|1.225|1.181|1.181|1.181|1.181|1.191|1.191|1.185|1.163|1.163|1.138|1.138|1.149|1.149|1.159|1.199|1.207|1.207|1.174|1.14|1.119|1.138|1.128|1.148|1.19|1.189|1.12|1.092|1.074|1.08|1.078|1.084|1.088|1.096|1.102|1.12|1.146|1.137|1.143|1.131|1.129|1.136|1.138|1.14|1.133|1.142|1.144|1.166|1.197|1.231|1.231|1.231|1.231|1.251|1.26|1.279|1.279|1.289|1.288|1.298|1.287|1.287|1.287|1.296|1.295|1.345|1.345|1.354|1.364|1.373|1.383|1.363|1.362
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.3|6.307|6.273|6.314|6.351|6.418|6.391|6.325|6.625|6.82|6.82|6.832|6.865|6.835|6.872|6.88|6.854|6.828|6.912|6.939|6.945|6.982|6.982|6.998|6.944|6.981|6.948|6.941|6.659|6.668|6.561|6.64|6.354|5.662|5.316|5.451|5.588|5.525|5.293|5.382|5.382|5.329|5.265|5.273|5.142|5.142|5.166|5.209|5.246|5.236|5.279|5.281|5.288|5.292|5.312|5.348|5.348|5.453|5.458|5.5|5.5|5.5|5.477|5.5|5.474|5.426|5.517|5.623|5.563|5.596|5.596|5.453|5.432|5.371|5.362|5.371|5.387|5.381|5.389|5.227|5.227|5.2|5.037|5.043|4.997|4.991|5.037|5.002|5.016|4.975|4.976|4.988|4.996|4.996|5.014|5.024|5.025|5.013|4.986|4.965|4.964|4.975|4.935|4.966|5.015|5.004|5.042|5.063|5.118|5.101|5.124|5.175|5.172|5.151|5.166|5.145|5.158|5.148|5.177|5.169|5.164|5.163|5.182|5.208|5.225|5.225|5.225|5.225|5.225|5.262|5.267|5.267|5.267|5.254|5.218|5.206|5.2|5.225|5.173|5.154|5.182|5.156|5.175|5.111|5.111|5.141|5.137|5.191|5.226|5.155|5.114|5.102|5.092|5.096|5.102|5.108|5.139|5.155|5.159|5.136|5.186|5.17|5.23|5.265|5.239|5.276|5.279|5.27|5.299|5.35|5.35|5.371|5.328|5.335|5.335|5.325|5.339|5.339|5.335|5.388|5.352|5.355|5.355|5.434|5.434|5.484|5.528|5.528|5.486|5.468|5.456|5.474|5.474|5.48|5.515|5.515|5.474|5.549|5.489|5.485|5.534|5.539|5.585|5.609|5.561|5.541|5.58|5.58|5.582|5.65|5.614|5.65|5.589|5.593|5.628|5.629|5.651|5.659|5.734|5.734|5.666||5.666|5.703|5.673|5.703|5.693|5.705|5.696|5.686|5.691|5.698|5.705|5.685|5.685|5.695|5.695|5.706|5.7|5.7|5.699|5.712|5.712|5.759|5.759|5.733|5.741|5.762|5.75|5.764|5.76
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.29|3.281|3.311|3.313|3.329|3.304|3.224|3.243|3.297|3.322|3.346|3.367|3.337|3.385|3.409|3.394|3.348|3.33|3.504|3.49|3.571|3.553|3.547|3.582|3.802|||3.702|3.729|3.766|3.71|3.693|3.751|3.656|3.995|3.627|3.716|3.738|3.725|3.708|3.73|3.723|3.71|3.702|3.694|4.021|3.642|||3.619|3.605|3.655|3.684|3.705|3.733|3.719|3.733|||3.774|3.865|||3.829|3.905|3.842|3.842|3.882|3.888|3.902|3.832|3.832|3.722|3.804|3.797|3.688|3.688|3.621|3.581|3.634|3.461|3.461|3.423||3.423|3.464|3.464|3.471|3.393|3.374|3.434|3.434|3.351|3.303|3.298|3.446|3.446|3.428|3.422|3.416|3.458|3.483|3.465|3.459|3.453|3.441|3.441|3.424|3.496|3.567|3.58|3.613|3.53|3.521|3.513|3.496|3.496|3.581|3.572|3.564|3.547|3.547|3.523|3.515|3.696||3.764|3.756|3.781|3.798||3.764|3.756|3.756|3.747||3.772|3.772|3.788|3.797||3.821|0|3.804|3.804||3.828|3.82|3.795|3.787||3.803|3.779|3.787|3.771||3.795|3.763|3.794|3.747||3.763|3.778|3.809|3.825||3.793|3.77|3.77|3.77||3.77|3.755|3.755|3.77||3.778|3.748|3.756|3.778||3.741|3.8||||3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||4.71|4.72|4.725|4.725|4.72|4.72|4.715|4.715|4.725|4.74|4.735|4.74|4.755|4.76|4.76|4.76|4.82|4.865|4.88|4.89|4.96|5|5.02|5.01|5.01|5.11||5.1|5.07|5.07|5|5|4.96|5|5.02|5|5|5.005|5.03|5||4.99|4.99|4.95|4.845|4.87|4.895|4.87|4.84|4.84|4.84|4.9|4.98|4.93|4.94|5.095|5.1|5.195|5.19|5.3||5.19|5.295|5.295|5.31|5.31|5.31|5.34|5.26|5.25|5.2|5.06|5.02|4.98|4.94|4.94|4.795|4.8|4.81|4.81|4.77|4.68|4.685|4.69|4.72|4.71|4.7|4.69|4.69|4.7|4.68|4.63|4.6|4.6|4.65|4.69|4.655|4.66|4.6|4.64|4.6|4.63|4.63|4.62|4.59|4.625|4.64|4.645|4.65|4.62|4.62|4.565|4.55|4.55|4.58|4.53|4.485|4.47|4.47|4.42|4.42|4.61|4.65|4.685|4.68|4.73|4.73|4.73|4.73|4.73|4.78||4.78|4.775|4.77|4.77|4.745|4.73|4.77|4.77|4.785|4.8|4.8|4.76||4.8|4.8|4.8|4.855|4.86|4.865|4.865|4.855|4.855|4.87|4.875|4.875|4.72|4.82|4.81|4.88|4.88|4.88|4.89|4.94|4.94|4.93|4.92|4.91|4.91|4.91|4.87|4.94|4.95|4.95|4.99|5.01|4.99|5.04|5.02|4.99|5.02|5.05|5.02|5.02|5.06|5.05|5.05|5.05|5.01|5.01|5.05|5.1|5.1|5.07|5.08|5.04|5.04|5.02|5.02|||4.98|5.04|5.06|5.06|5.05|5.02|5.02|5.01|5.04|5.01|4.99|5.04|5.04|5.01|4.98|4.98|4.99|5.05|5.06|5.06||5.02|5.02|5.02|5.06|5.11|5.09|5.07|5.05|5.01|4.98|5|5.09|5.1|5.1|5.11|5.11|5.12|5.12|5.14|5.19|5.23|5.21|5.18|5.18|5.18|5.11|5.11|5.1
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.563|3.5398|3.5398|3.5403|3.5403|3.5358|3.5467|3.5215|3.5215|3.5289|3.526|3.526|3.513|3.514|3.514|3.51|3.507|3.499|3.472|3.472|3.473|3.461|3.446|3.447|3.447|3.447|3.448|3.448|3.458|3.458|3.458|3.459|3.459|3.46|3.46|3.46|3.461|3.461|3.461|3.457|3.44|3.44|3.44|3.438|3.448|3.448|3.449|3.444|3.403|3.445|3.403|3.404|3.401|3.401|3.401|3.401|3.402|3.403|3.403|3.403|3.395|3.396|3.396|3.365|3.365|3.365|3.366|3.366|3.357|3.344|3.341|3.341|3.341|3.332|3.29|3.29|3.27|3.249|3.25|3.223|3.207|3.208|3.208|3.208|3.198|3.198|3.159|3.158|3.159|3.159|3.18|3.18|3.18|3.18|3.18|3.18|3.182|3.183|3.183|3.162|3.162|3.162|3.154|3.168|3.168|3.155|3.155|3.155|3.147|3.147|3.147|3.147|3.167|3.167|3.25|3.274|3.274|3.225|3.232|3.233|3.258|3.206|3.149|3.148|3.127|3.121|3.121|3.121|3.122|3.122|3.122|3.122|3.123|3.122|3.123|3.123|3.12|3.111|3.111|3.103|3.107|3.108|3.108|3.109|3.108|3.072|3.073|3.06|3.06|3.049|3.049|3.049|3.049|3.05|3.05|3.046|3.028|3.028|3.028|3.028|3.028|3.025|3.025|3.025|2.994|2.99|2.99|2.99|2.99|2.991|2.979|2.979|2.98|2.98|2.98|2.972|2.973|2.956|2.956|2.941|2.935|2.92|2.92|2.92|2.92|2.921|2.908|2.908|2.908|2.908|2.908|2.884|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.865|2.865|2.858|2.858|2.863|2.858|2.858|2.855|2.855|2.847|2.847|2.848|2.831|2.831|2.831|2.831|2.818|2.81|2.806|2.777|2.738|2.739|2.707|2.707|2.694|2.686|2.659|2.614|2.597|2.594|2.602|2.601|2.544|2.544|2.542|2.543|2.537|2.519|2.519|2.498|2.498|2.499|2.445|2.445|2.445|2.445|2.445|2.399|2.395|2.395|2.467|2.388
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||17.602|17.604|17.594|17.284|17.279|17.288|17.29|16.91|16.796|16.799||16.809|16.812|16.701|16.898|16.779|16.775|16.762|16.758|16.754|16.75|||16.746|16.734|16.71|16.719|16.707|16.808|16.804|16.8|16.796|16.785|16.781|16.778|16.774|16.77|16.759|16.756|16.752||16.749|16.745|16.731|16.728|16.725|16.721|16.711|16.708|16.705|16.096|16.093|16.086|16.084|16.081|16.079|16.077|16.07|16.068|||16.066|16.063|16.053|16.051|16.049|16.046|16.04|16.329|16.319|||16.33|16.33|16.073|16.075|16.074|16.07|16.068|16.067|16.066|16.065|16.061|16.06|16.059|16.058|16.057|16.054|16.053|16.052|16.051|16.051|16.048|16.047|16.047|16.046|16.045|16.043|16.043|16.042|16.042|16.041|16.162|16.161|16.16|16.16|17.001|16.993|16.991||16.986|16.984|16.977|16.975|16.972|16.97|16.968|16.962|16.96|16.958|16.956|16.779|16.774|16.773|16.771|16.77||16.768|16.764|16.762|||16.761|16.76|16.866|16.865|16.863|16.86|16.859|16.857|16.856|16.855|16.852|16.271|16.271|15.717|15.718|15.722|15.723|15.724|15.726|15.595|15.6|15.602|15.604||15.607||15.614|15.615|15.634|15.636||15.685|15.915|15.917|15.918|15.821||15.941|16.001|16.002|16.006|16.007||||16.015|16.016|16.018|16.019|16.021|16.025|16.026|16.027|16.029|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||37.23|37.48|37.64|37.64|37.6|37.76|38.26|38.13|38.39|38.42|38.88|39.82|39.98|39.98|39.98|39.8|39.5|39.58|39.79|40.13|40.16||||40.2|39.86|39.74|39.61||39.57|39.11|38.74|38.74|38.22|37.74|37.19|37.91|38.35|38.15|38.15|37.88|37.6|37.37|37.02|36.54|36.69||36.61|36.31|36.17|36.22|36.22|36.23|36.38|36.69|36.39|36.41|37.45|37.56|37.53|37.47|37.86|38.18|38.96|39.44|38.67|37.97|38.09|40.43|38.68|38.06|36.96|36.96|36.97|36.97|36.49|36|36.88|37|37|35.07|35.56|34.8|34.62|34.63|33.44|33.45|33.44|33.43|33.49|33.52|33.44|33.04|32.96|33.11|33.12|33.25|33.21|32.64|32.64|32.87|32.31|32.12|31.9|32.39|32.08|36.45|31.81|32.17|32.31|32.46|32.54|33.1|33.22|33.67|33.92|34.16|34.06|34.1|34.21|34.07|33.92|33.81|33.83|33.72|34.32||34.3|34.36|34.6|34.78|34.78|34.87|34.87|35.04|34.88|34.94|35.16|35.33|35.28|35.14|35.23|35.23|35.04|35.02|35.1|35.1|35.23|35.54|35.6|35.64|35.85|36.06|36.4|36.44|36.31|36.35|36.69|36.9|36.81|36.73|36.68|36.58|36.58|36.64|36.58|36.54|36.59|36.48|36.45|36.84|36.88|||36.82|36.8|37.12|37.06|36.97|37.14|37.17|37.34|37.26|36.89|36.77|36.78|36.78|36.74|36.7|36.7|36.13|36.18|36.24|36.54|36.56|36.43|36.47|36.46|36.28|36.34|36.59|36.42|36.38|36.56|37.23|37.24|37.39|37.59|37.57|37.38|37.52|37.59|36.81|35.77|35.82|35.95|36.01|36.15|36.15|36.5|36.59|36.71|36.62|36.65|36.65|36.9|36.96|37.07|36.95|36.81|36.86|36.94|36.82|36.8|36.81|37.09|37.23|37.22|37|36.82|36.76|36.83|36.85|36.9|37.5|37.86|38.22|38.02||37.58|37.22
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||24.76|24.76|24.93|24.85|24.91|25.004|24.91|25.004|25.004|24.956|24.97|24.97|24.94|25.03|25.01|25.05|25.05|25.28|25.09|25.09|24.98|25.09|25.09|25.09|24.98|24.96|24.96|24.77|24.6|24.55|24.4|24.4|24.37|24.24|24.06|24.06|24.06|24.06|23.94|23.94||24.4|24.41|24.19|23.8|23.8|23.8|23.8|23.8|23.84|23.81|23.81|23.81|24.41|24.41|24.42|24.42|24.41|24.52|25|23.69|23.69|23.69|23.28|22.53|22.53|22.53|22.52|22.45|22.45|22.45|22.45|22.63|22.4|22.51|22.46|22.46|22.54|22.45|22.51|22.47|22.47|22.36|22.33|21.92|21.92|21.92|21.9|21.76|21.77|21.76|21.76|21.74|21.93|21.92|21.92|21.92|21.93|21.91|22.03|22|22|22|22.01|22|21.99|21.99|21.98|22.03|22.47|22.48|22.48|22.49|22.51|22.46|22.46|22.46|22.45|22.51|22.5|22.47|22.47|22.5|22.33|22.29|22.3|22.3|22.3|22.28|22.47||22.46|22.46|22.66|22.65|22.65|22.65|22.64|22.67|22.66|22.67|22.67|22.67|22.67|22.64|22.64|22.64|22.63|23.89|23.73|23.72|23.72|23.72|23.65|23.62|23.67|23.67|23.66|23.68|23.67|23.66|23.66|23.64|23.54|23.67|23.66|23.66|23.65|23.64|23.66|23.65|23.65|23.63|23.62|23.58|23.57|23.57|23.58|23.55|23.59|23.57|23.57|23.56|23.61|23.61|23.43|23.43|23.53|24.02|24.03|24.03|24.03|24.02|24.09|23.97|23.94|23.94|23.96|23.92|23.97|23.98|23.98|23.92|23.91|23.79|23.8|23.8|23.91|23.85|23.96|24.06|23.96|24.06|24.17|24.32|24.1|24.1|24.24|24.06|24.48|24.48|24.48|24.61|24.59|24.64|24.63|24.63|25.01|25.07|24.98|24.97|24.97|24.94|24.7|24.67|24.66|24.66|24.66|24.74|24.47|24.47|24.47|24.25|24.25|24.23|24.29|24.29|24.29|24.28|24.13|24.13
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.45|6.45|6.15|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.516|6.5|6.45|6.5|6.466|6.446|6.416|6.416|6.416||6.416|6.416|6.416|6.416|6.456|6.52|6.56|6.56|6.56|6.53|6.435|6.44|6.43|6.45|6.15|6.46|6.52|6.55|6.63|6.6||6.53|6.53|6.44|6.49|6.4|6.15|6.595|6.64|6.7|6.36|6.36|6.36|6.5|||6.5|6.7|6.59|6.58|6.58|6.77|6.76|6.85|6.85|6.82|6.77|6.84|6.86|6.82|6.93|6.9|6.835|6.9|6.9|6.86|6.55|6.55|6.87|6.5|6.28|6.28|6.2|6|5.94|5.95|5.93|5.98|5.95|5.98|6|5.97|6.02|6|6.01|6.05|6.09|6.09|6.12|6.13|6.12|6.12|6.12|6.23|6.06|6.09|6.15|6.16|6.16|6.19|6.18|6.18|6.2|6.25|6.14|6.24|6.2|6.2|6.25|6.32|6.25|6.4|6.4|6.4|6.38|||6.42|6.4|6.38|||6.4|6.4|6.4|6.4|6.45|6.45|6.45|6.43|6.44|6.45|6.43|6.43|6.43|6.53|6.47|6.46|6.45|6.53|6.5|6.52|6.7|6.7|6.63|6.55|6.55|6.59|6.61|6.73|6.7|6.7|6.7|6.7|6.73|6.7|6.7|6.7|6.7|6.86|6.85|6.85|6.95|6.95|6.99|6.95|7.09|7.05|7.05|7.06|7.09|7.15|7.3|7.15|7.17|7.22|7.3|7.27|7.3|7.29|7.23|7.3|7.3|7.3|7.32|7.3|7.3|7.33|7.3|7.31|7.2|7.3|7.3|7.4|7.4|7.5|7.4|7.4|7.4|7.43|7.4|7.4|7.4|7.4|7.41|7.41|7.44|7.4|7.41|7.42|7.4|7.4|7.4|7.4|7.41|7.43|7.41|7.28|7.28|7.29|7.25|7.25|7.25|7.25|7.29|7.25|7.25|7.25|7.33|7.29|7.29|7.25|7.25|7.29|7.29|7.2|7.2|7.2|7.2|7.34|7.2
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||8.16|8.055|8.026|7.956|8.035|8.036|8.037|8.028|8.028|8.017|8.083|8.09|8.037|8.039|8.015|8.01|8.012|8.004|8.005|8.007|8.008|7.927|8.014|8.016|8.017|8.017|8.012|8.024|8.008|7.98|7.982|7.984|7.984|7.988|7.986|7.988|8.001|7.988|8.053|8.044|8.044|8.056|8.069|7.918|7.909|7.911|7.912|7.84|7.918|7.922|7.935|7.926|7.899|7.923|7.924|7.935|7.885|7.793|7.862|7.795|7.795|7.861|7.851|7.89|7.889|7.884|7.847|7.836|7.815|7.74|7.764|7.677|7.518|7.364|7.315|7.311|7.302|7.291|7.287|7.288|7.241|7.242|7.279|7.247|7.219|7.187|7.155|7.169|7.17|7.181|7.187|7.189|7.188|7.2|7.2|7.192|7.193|7.197|7.18|7.182|7.183|7.184|7.189|7.208|7.148|7.15|7.141|7.118|7.098|7.121|7.097|7.119|7.119|7.119|7.127|7.129|7.135|7.135|7.136|7.134|7.139|7.107|7.107|7.109|7.11|7.093|7.093|7.093|7.093|7.093||7.093|7.093|7.147|7.148|6.986|6.988|6.993|6.995|6.997|6.999|7.012|7.006|6.976|6.977|6.979|6.981|6.986|7.004|6.998|6.991|7.001|7.103|7.178|7.21|7.223|7.213|7.171|7.279|7.265|7.263|7.214|7.286|7.265|7.395|7.373|7.412|7.501|7.49|7.454|7.455|7.381|7.366|7.341|7.247|7.253|7.297|7.209|7.32|7.325|7.424|7.425|7.435|7.436|7.423|7.438|7.367|7.37|7.354|7.387|7.388|7.392|7.371|7.379|7.408|7.511|7.515|7.504|7.491|7.502|7.507|7.511|7.514|7.542|7.591|7.619|7.63|7.653|7.654|7.661|7.689|7.676|7.671|7.672|7.673|7.673|7.667|7.654|7.693|7.694|7.704|7.702|7.704|7.701|7.688|7.702|7.69|7.698|7.705|7.706|7.71|7.707|7.712|7.713|7.714|7.736|7.737|7.733|7.734|7.734|7.741|7.742|7.737|7.741|7.742|7.771|7.771|7.723|7.723|7.73|7.731
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||12.58|12.75|12.69|12.663|12.4|12.85|12.813|12.85|12.811||13.044|13.051|13.151|13.101||13.151|13.218|13.32|13.4|13.576|14|14.13|14.13|13.7|14.117|14.3|14.506|14.69|14.639||13.891|13.73|13.935|13.641|13.742|13.671|13.572|13.759|13.82|13.412||13.771|13.853|13.743|13.598|13.659|13.39|13.42|13.201||13.337|13.302|13.502|13.327|13.481|13.589|13.731|13.7|13.73|13.707|||13.95|13.961|13.939|13.884|13.8|13.84|13.651||13.76|13.719|13.72|13.62|13.8|13.525|13.76|13.7|13.53|13.526|13.9|13.79|14|14.001|14.002|13.687|13.65|13.13|13.009|12.748|12.601|12.8|12.8|12.703|12.715|12.58|12.71|12.94|12.801|12.684|12.761|12.68|12.491|12.25|12.35|12.031|11.84|11.703|11.9|11.827|11.68|11.589|11.37|11.44|||11.44|11.461|||11.601|11.728||11.474|11.867|11.751|||12.499|10.951|10.898|||10.78|10.87|11.02|11.19|11.12|11.05|11|11|11|10.8|10.501||10.6|10.535|10.553|10.73|10.633|10.616|10.584|10.631|10.6|10.55|10.796|10.65|10.401|10.4||10.254|10.04|9.908|9.879|9.567|9.71|9.65|9.73|9.674||9.719|9.69|9.595|9.5|9.57|9.42|9.48|11.901|12.024|9.423|9.372|9.288|9.3|9.277||9.3|9.18|9.15|9.28|9.26|9.299|9.2|9.15|9.35|9.266|9.31|9.34|9.3|9.37|9.37|9.335|9.301|9.29|9.29|9.3|9.297|9.18|9.19||9.28|9.28|9.339|9.391|9.405|9.3|9.299|9.2|9.25|9.27|9.28|9.29||9.3|||9.349|9.35|9.32|9.36|9.449|9.297||9.23|9.25|9.224|9.206|9.18|9.217|9.291|9.36|9.3|9.402|9.451|9.45|9.45|9.498|9.485|9.6|9.411|9.53|9.615
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||114.0313|114.2188|112.7813|112.5938|113.4063|113.38|112.875|112.9688|112.5|112.7188|112.6563|111.375|111.8438|111.3438|111.6563|112.2813|111.9688|112.6875|112.4688|112.3438|112.4375|111.875|112.2188|111.625||111.0938|110.7188|109.8125|110.6875|110.5938|112.1563|112.1875|112.2813|112.9375|113.5938|113.125|113.6875|112.625|112.3125|113.25|113.0938|112.4688|113.625|113.5625|114|113.9063|114.0625|114.1875|114.5625|114.2813|113.6563|114.1875|114.75|114.125|113.3125|114.3125|114.125|114.1875|113.8438|113.4688|113.9688|113.6563|113.5625|113.4063|112.3125|112.8125|113.5|113|113.0938|112|114.6563|114.1563|114.8438|114.5|113.75|114.125|114.4063|115.7188|116.6875|115.8125|116.25|116.7813|117.2188|117.625|119.0938|118.4063|117.875|118.0625|117.9063|117.4063|117.7188|117.5938|117.875|117.8125|117.97|117.1875|116.1563|116.4688|115.4688|115.3125|115.75|114.5|114.7188|114.4688|114.9375|115.1563|115.125|115.0625|115.7813|115.625|115.2813|115.0625|114.1875|115.6563|114.88|116.125|116.4063|115.6875|115.7188|115.75|115.6875|115.7188|115.1563|115.3438|115|115.25|115.25|115.9063|115.9688|115.5938|115.7188|115.75|115.3125|115.2188|115.3438|115.5938|115.2188|115.4688|114.9688|114.7813|115.4063|115.5625|115.2188|115.2813|115.5938|116.1875|116.5625|116.25|116.3125|117.4063|117.8438|118.16|117.8438|117.75|117.1875|117.0625|116.5|116.8438|116.5938|116.4375|116.9688|117.5|117.4688|116.9063|116.7813|117.3438|116.4063|117.4063|117.0938|117.3438|117.5|118|119.0938|119.0313|118.1563|118.6563|119.3438|119.3125|118.875|118.3438|118.8125|118.125|118.125|118|117.875|116.7188|117|116.8125|116.4063|116.7813|117.2813|117.0313|116.5938|116.8438|116.0938|116.3438|116.3438|116.8438|116.1875|116.4375|116.75|117.25|117.8438|117.8125|117.3125|117.8125|117.4063|116.9063|117.375|116.625|115.0938|114.4375|113.5938|114.1563|114.22|114.8125|114.125|114.0625|114.3125|114.9063|114.1875|114.5|114.25|113.9063|114.0938|114.75|115.5|114.6875|115.0313|115|115.4375|115.4375|115.875|115.9063|115.5938|114|113.9375|114.625|113.1875|113.4375|113.4063|113.4688|113.75|113.3125|112.625|112.2188|112.125|112.0625|112.625|113|114.0938
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.1016|103.0586|102.9492|102.8828|102.9727|102.98|102.9453|103.1992|103.168|103.2344|103.1758|103.0078|103.0625|102.9727|102.9648|103.2109|103.1328|103.2148|103.2305|103.2852|103.2656|103.2422|103.293|103.1914||103.1953|103.2383|103.1172|103.2617|103.2031|103.3086|103.3828|103.3594|103.4375|103.5313|103.5|103.5977|103.457|103.4375|103.5977|103.5859|103.4492|103.6563|103.7305|103.7266|103.6563|103.7188|103.7578|103.8633|103.8125|103.7617|103.793|103.8242|103.7656|103.6367|103.7773|103.7383|103.75|103.6211|103.6211|103.7188|103.7031|103.7266|103.6797|103.5117|103.3906|103.5703|103.5547|103.6289|103.4453|103.7617|103.8008|104|104.0156|103.9141|103.875|104.043|104.1758|104.2813|104.1563|104.2031|104.2695|104.3594|104.4297|104.75|104.3906|104.293|104.3164|104.3555|104.2891|104.3359|104.3398|104.3906|104.4414|104.44|104.3555|104.2578|104.3711|104.3125|104.2578|104.3867|104.1914|104.1602|104.1602|104.2344|104.1875|104.1641|104.1563|104.1289|104.1367|104.0977|104.1367|104.1211|104.1914|104.14|104.1836|104.293|104.25|104.2461|104.2461|104.3359|104.3672|104.3828|104.4141|104.3711|104.3867|104.38|104.4375|104.4258|104.3789|104.332|104.34|104.2773|104.3438|104.3867|104.4375|104.3906|104.3867|104.3594|104.3086|104.2813|104.2852|104.1445|104.2383|104.2617|104.3438|104.4258|104.3789|104.3477|104.4141|104.4727|104.27|104.5039|104.2852|104.2539|104.2227|104.1172|104.1602|104.0977|104.0938|104.1289|104.1797|104.207|104.1406|104.1563|104.2109|104.0703|104.1797|104.1289|104.1641|104.125|104.1523|104.3438|104.3672|104.3398|104.375|104.4688|104.4492|104.4414|104.4375|104.5156|104.375|104.4102|104.3789|104.3164|104.1992|104.2266|104.2617|104.2148|104.2344|104.3164|104.3281|104.1836|104.1641|104.125|104.1016|104.1953|104.2852|104.25|104.3242|104.3398|104.3594|104.4609|104.3984|104.3633|104.4023|104.3945|104.375|104.5156|104.4766|104.3281|104.2656|104.2266|104.2891|103.97|104.2617|104.3008|104.2305|104.1367|103.918|103.7578|103.832|103.8359|103.8047|103.8242|103.875|103.9883|103.8867|103.8203|103.8281|103.9023|103.9375|103.9141|104.0117|104|103.4844|103.5156|103.6563|103.5625|103.5586|103.5859|103.6602|103.75|103.6992|103.6836|103.6328|103.6406|103.5547|103.6367|103.6563|103.6992
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||107.1406|107.0781|106.6797|106.5781|106.8203|106.88|106.6797|107.1328|107.0234|107.1328|107.0469|106.6172|106.75|106.5703|106.5781|107.0313|106.8828|107.1172|107.1328|107.2109|107.1875|107.0703|107.1641|106.9453||106.875|106.875|106.5234|106.9219|106.7734|107.2422|107.3984|107.375|107.5938|107.8594|107.7109|107.9297|107.5938|107.5547|107.9219|107.9063|107.5938|108.0313|108.1641|108.1953|108.0859|108.2188|108.3047|108.5391|108.4844|108.2656|108.3828|108.5078|108.3203|107.9688|108.3516|108.25|108.2578|107.9609|107.9375|108.1406|108.1016|108.1641|108.0078|107.6094|107.5078|107.9766|107.8906|107.9844|107.6406|108.4063|108.4375|108.8281|108.8047|108.5156|108.4844|108.7891|109.0703|109.3438|109.0234|109.125|109.3359|109.5469|109.6797|110.3438|109.8203|109.5859|109.7109|109.75|109.5|109.5391|109.5|109.6094|109.6875|109.7|109.4531|109.1016|109.3047|109.1328|108.9766|109.2578|108.7656|108.75|108.7422|108.9063|108.8359|108.7656|108.75|108.7656|108.7734|108.6484|108.7422|108.6016|108.9063|108.71|108.9766|109.25|109.0703|109.0547|109.0547|109.1875|109.2969|109.2656|109.2969|109.1641|109.2266|109.23|109.4375|109.4531|109.3594|109.2813|109.28|109.1406|109.25|109.3359|109.4766|109.3281|109.3438|109.2109|109.1094|109.1406|109.1563|108.8984|109.0938|109.2188|109.4141|109.6172|109.4922|109.4531|109.7344|109.8906|109.73|109.9219|109.7109|109.5703|109.5|109.2188|109.3359|109.1406|109.1172|109.2344|109.3906|109.4375|109.2031|109.2656|109.3516|109|109.2891|109.1797|109.3125|109.2109|109.2422|109.6875|109.7266|109.5781|109.6797|109.9219|109.8906|109.8438|109.7656|110|109.6719|109.7188|109.6328|109.5234|109.1641|109.25|109.3203|109.1797|109.2344|109.4609|109.4766|109.1484|109.1719|109.0547|109.0625|109.2578|109.5|109.3516|109.4609|109.5391|109.5469|109.8672|109.7734|109.6484|109.8047|109.8203|109.7578|110.0078|109.9219|109.6563|109.4531|109.3359|109.4766|109.23|109.4844|109.4766|109.2813|109.0703|109.0234|108.625|108.7891|108.75|108.6641|108.7109|108.7969|109.0391|108.7734|108.6953|108.7266|108.9063|108.9766|108.9688|109.1406|109.0938|108.1172|108.1641|108.4531|108.1484|108.1719|108.1797|108.3203|108.5234|108.3828|108.2734|108.1094|108.1016|107.8906|108.1094|108.1719|108.3438
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||110.0625|110.0156|109.3281|109.2188|109.5625|109.63|109.3438|109.8438|109.6406|109.7813|109.6719|109.0156|109.2344|108.9531|109.0469|109.5938|109.3906|109.7656|109.75|109.7813|109.8281|109.6094|109.8594|109.5313||109.3125|109.25|108.7188|109.2813|109.0625|109.9063|110.0625|110.0313|110.3594|110.7188|110.4844|110.8281|110.2813|110.2188|110.75|110.7031|110.2813|110.8906|111.0156|111.1563|111.0313|111.2031|111.2969|111.6094|111.5469|111.1719|111.3594|111.5781|111.25|110.7344|111.3438|111.1875|111.2031|110.8125|110.7188|111.0156|110.9063|111.0156|110.7656|110.1719|110.2031|110.8594|110.6719|110.7969|110.2813|111.4844|111.4688|111.9844|111.875|111.4688|111.5|111.8125|112.2813|112.6719|112.1875|112.3594|112.7031|113|113.1719|114.1719|113.5|113.1406|113.2969|113.3281|112.9219|113|112.9219|113.0938|113.2031|113.22|112.8125|112.2656|112.5|112.1563|111.9844|112.3125|111.6094|111.625|111.5625|111.7969|111.7813|111.7031|111.6875|111.7969|111.8281|111.625|111.6875|111.3906|111.9531|111.63|112.1563|112.5313|112.2031|112.2031|112.1563|112.3438|112.5|112.375|112.4063|112.2188|112.2969|112.3|112.6563|112.7344|112.5781|112.5156|112.5|112.2969|112.375|112.4688|112.7188|112.4844|112.5469|112.3281|112.2188|112.3281|112.3594|112.0469|112.2969|112.5313|112.7813|113.0625|112.875|112.875|113.3438|113.5938|113.56|113.5781|113.4375|113.1719|113.0469|112.6406|112.8438|112.5625|112.5|112.7188|112.9688|113|112.6406|112.7188|112.8594|112.3125|112.8125|112.6406|112.7656|112.6875|112.7969|113.4844|113.5156|113.1875|113.4219|113.7813|113.75|113.6094|113.4219|113.7656|113.3125|113.3438|113.2031|113.1094|112.5156|112.6563|112.6719|112.4531|112.5781|112.9531|112.8906|112.4531|112.5469|112.2813|112.375|112.5938|112.9531|112.6719|112.8281|112.9844|113.0469|113.5156|113.4219|113.2031|113.5313|113.4531|113.2344|113.5781|113.4219|112.8906|112.5156|112.2656|112.4844|112.31|112.625|112.4688|112.1875|112.0156|112.1406|111.5938|111.8594|111.75|111.5625|111.6406|111.8281|112.2188|111.7969|111.7813|111.8125|112.0625|112.1406|112.1875|112.3906|112.2656|110.9688|111.0156|111.3906|110.8125|110.8906|110.8906|111.0313|111.3281|111.1094|110.8594|110.6094|110.5781|110.3438|110.7188|110.8281|111.1719
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||89.89|90.1|89.39|88.89|88.69|88.83|89.19|89.31|88.6|89.01|88.43|87.4|87.66|87.56|87.48|87.9|87.75|87.83|88.46|88.39|88.66|87.86|88.34|88.55||87.5|86.89|86.15|86.38|85.22|85.7|86.4|86.09|85.84|87.42|87.37|87.62|86.65|86.31|||85.93|86.66|86.78|87.24|87.08|87.37|87.97|88.24|88.54|87.84|89.07|89.23|88.64|88.29|89.06|89.53|90.14|88.28|||87.94|89.19|87.81|87.59|86.38|87.68|88.3|87.73|87.76|87.52|88.7|89.35|89.85|89.26|88.61|89.54|90.63|91.36|90.57|91.18|91.75|91.95|92.58|93.66|93.25|92.87|92.88|92.86|92.57|92.4|92.06|92.04|92.3|91.84|91.5|91.21|90.84|90.74|90.23|90.51|90.3|90.97|90.87|90.83|90.8|90.63|91.11|91.16|91.38|91.45|91.84|91.85|91.98|92.5|92.42|92.69|92.39|92.39|92.5|92.09|92.03|91.54|90.9|90.85|90.92||91.25|91.24|91.17|||91.01|90.91|92.49|92.69|93.09|93.1|91.15|92.98|92.99|93.09|92.75|92.77|92.47|93.23|93.35|93.05|92.77|93.09|93.3|93.16|92.64|92.26|92.36|92.03|91.57|92.4|92.51|92.05|92.4|93.7|93.69|93.65|92.8|93.28|93.3|93.66|93.71|93.65|93.54|93.55|93.74|93.83|93.22|93.59|93.48|93.45|92.86|92.42|93.1|92.43|92.09|91.69|91.12|90.67|90.66|90.75|90.55|90.72|90.77|90.94|90.63|90.99|90.64|90.4|91.09|91.18|90.79|90.69|90.9|91.48|91.52|91.47|91.25|91.56|91.24|91.47|91.38|91.12|90.79|90.35|89.69|90.16|90.4|90.8|90.68|90.43|90.81||90.65|91.22|90.77|90.6|91.09|91.65|92.04|91.78|92.12|92.02|92.22|92.51|92.42|92.67|92.48|91.76|92.14|91.72|91.41|91.59|91.49|91.44|91.8|91.66|91.39|91.2|91.33|91.38|91.97|91.77|92
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||127.26|127.28|126.72|126.41|126.02|126.53|126.55|126.57|126.2|126.38|126.01|124.95|125.39|125.14|125.33|125.57|125.5|126|126.02|126.25|126.16|125.8|126.11|126.26|125.78|125.13|124.83|123.97|124.37|123.91|125|124.83|124.63|125.19|125.55|125.52|125.76|125.18|124.91|125.39||124.56|125.06|125.36|125.6|125.35|125.3|125.51|125.93|125.78|125.19|125.32|125.54|125.1|124.8|125.57|126.07|125.8|125.49||125.61|125.71|125.79|124.96|124.52|124.81|125.8|125.83|125.56|124.97|126.16|125.81|126.5|126.22|125.87|125.94|126.07|127.12|127.24|126.7|127.22|128|128.15|129.61|130.46|128.87|128.56|128.6|128.6|128.14|129.3|129.26|129.33|129.16|129.09|129.02|128.67|128.62|128.33|128.2|128.39|127.97|127.79|127.94|128.15|128.21|128.04|127.9|127.88|127.63|127.76|127.74|128.03|128.16|128.32|128.32|128.41|128.04|128.12|127.91|127.96|128|127.72|127.34|127.08|127.48||127.59|127.83|127.6||||127|126.97|127.52|127.5|127.62|127.57|127.45|127.48|127.61|127.44|127.49|127.73|128.18|128.37|128.3|128.29|129.24|129|129.13|129.02|128.93|128.86|128.55|128.52|128.76|128.56|128.53|128.84|129.34|129.19|129.01|128.96|129.15|129.02|129.29|129.13|129.41|129.39|129.26|129.58|129.65|129.4|129.9|130.2|130.2|130|129.91|130.45|130.03|129.7|129.44|129.19|128.71|128.91|128.52|128.48|128.59|128.69|128.64|128.45|128.67|128.32|128.03|128.2|128.26|128.26|128.19|128.48|128.76|128.75|128.64|128.6|129.08|129.34|129.55|129.3|128.94|129.59|128.27|127.8|128.17|128.49|129.64|129.68|129.46|129.25|129.28|129.12|129.36|129.04|129.04|128.7|129.56|129.82|129.15|129.57|129.71|130.26|130.07|130.34|130.44|130.06|129.43|129.51|129.71|129.64|129.22|129.61|129.97|130.56|130.39|129.77|129.73|129.76|129.43|129.34|129.26|129.55
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||115.31|115.32|115.09|114.94|114.71|114.93|114.93|115.06|114.93|115.04|114.8|114.21|114.47|114.31|115.37|115.47|115.45|115.76|115.79|115.01|115.92|115.72|115.84|115.98|115.72|115.4|115.24|114.76|114.98|114.72|115.23|115.16|115.04|115.37|115.62|115.57|115.76|115.32|115.17|115.44||114.94|115.28|115.54|115.67|115.47|115.51|115.66|116.01|115.94|115.54|115.65|115.71|115.39|115.28|115.7|115.89|115.75|115.43||115.51|115.58|115.66|115.23|114.98|115.02|115.53|115.71|115.59|115.11|115.88|115.8|116.29|116.2|116.01|116.02|115.98|116.65|116.83|116.07|116.26|116.76|116.81|117.03|117.55|117.87|117.74|117.78|117.78|117.5|117.01|117.02|117.07|117|116.99|116.91|116.8|116.79|116.69|116.61|116.71|116.5|116.41|116.44|116.58|116.59|116.48|116.35|116.32|116.21|116.27|116.3|116.5|116.45|116.45|116.46|116.57|116.41|116.42|116.28|116.36|116.38|116.27|116.06|115.97|116.08|||116.23|116.11||||115.91|115.86|116.1|116.09|116.13|116.03|116.01|115.96|116.07|115.96|115.96|117.27|117.53|117.69|117.69|117.67|116.95|117.98|118.07|118.08|118.01|118.02|117.9|117.89|117.94|117.8|117.83|117.94|118.17|118.12|118.01|118.06|118.11|118.03|118.2|118.08|118.27|118.18|118.07|118.3|118.31|118.24|118.52|118.68|118.67|118.58|118.58|118.88|118.63|118.46|118.37|118.17|117.9|118.04|117.84|117.82|117.81|117.89|117.87|117.75|117.83|117.7|117.57|117.72|117.71|117.77|117.7|117.85|117.89|117.93|117.83|117.84|118.01|118.24|118.25|118.32|117.57|117.39|117.3|117.15|117.93|118.11|117.45|117.56|117.41|117.3|117.24|117.17|117.33|117.18|117.16|116.98|117.33|117.43|117.12|117.2|117.28|117.53|117.54|117.61|117.7|117.59|117.17|117.2|117.32|117.36|117.12|117.35|117.65|117.96|117.86|117.63|117.56|117.66|117.46|117.43|117.29|117.41
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||105.94|105.92|105.87|105.82|105.715|105.78|105.765|105.86|105.83|105.875|105.795|105.555|105.65|105.605|105.68|105.775|105.785|105.815|105.885|105.89|105.94|105.88|105.91|105.985|105.885|105.805|105.75|105.595|105.655|105.58|105.675|105.665|105.615|105.72|105.835|105.83|105.895|105.69|105.61|105.75||105.565|105.745|105.86|105.92|105.83|105.84|105.93|106.095|106.105|105.915|105.955|105.94|105.805|105.755|105.945|105.96|105.94|105.73||105.755|105.79|105.84|105.71|105.64|105.565|105.7|105.845|105.83|105.595|105.895|105.965|106.2|106.215|106.115|106.115|106.07|106.39|106.475|106.205|106.63|106.765|106.76|106.845|107.06|106.925|106.905|106.91|106.925|106.91|106.965|106.96|106.985|106.965|106.98|106.965|106.93|106.92|106.925|106.895|106.92|106.865|106.845|106.86|106.89|106.905|106.885|106.835|106.81|106.8|106.81|106.81|106.91|106.865|106.87|106.825|106.87|106.835|106.84|106.795|106.825|106.845|106.82|106.76|106.74|106.775|||106.795|106.755||||106.72|106.705|106.75|106.76|106.755|106.72|106.715|106.68|106.73|106.71|106.71|106.82|106.91|106.925|106.93|106.925|106.975|106.985|107.005|107.015|106.99|107|107|106.975|106.995|106.96|106.97|106.985|107.035|107.025|107.01|107.03|107.025|107.03|107.055|107.025|107.08|107.065|107.03|107.08|107.07|107.065|107.15|107.205|107.19|107.19|107.21|107.28|107.195|107.155|107.15|107.095|107.035|107.055|106.995|107.02|106.985|106.99|106.995|106.97|106.97|106.985|106.935|106.98|106.99|106.975|106.965|107.02|107.01|107.01|106.99|106.98|107.02|107.105|107.145|107.175|107.035|107.01|107.015|106.965|107.125|107.16|107.065|107.1|107.08|107.04|107.02|107.025|107.075|107.03|107.045|107.005|107.085|107.095|107.015|107.02|107.03|107.095|107.13|107.13|107.18|107.165|107.015|107.05|107.115|107.15|107.055|107.11|107.225|107.35|107.315|107.275|107.27|107.31|107.24|107.24|107.165|107.185
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||111.5|111.52|110.08|109.38|108.72|110.02|110.2|109.56|108.66|109.02|108.7|106.9|107.48|107.16|108.28|108.5|108.48|109.26|109.32|109.04|109.56|108.92|109.64|109.62|108.7|107.76|107.28|105.8|106.3|105.76|107.66|107.34|107.06|108.04|108.5|108.68|109.1|108.32|108.14|108.98|108.74|107.64|108.06|108.4|108.94|108.66|108.5|108.52|108.76|108.42|107.64|107.6|108.3|107.82|107.66|108.84|110.18|109.76|110.04||110.24|110.44|110.72|109.06|108.36|109.3|110.92|110.28|109.64|108.66|110.5|109.68|109.9|109.36|108.82|108.74|109.24|110.52|111.16|111|111.22|111.98|112.36|113.1|114.36|112.6|112.1|111.92|111.9|111.8|112.02|111.84|111.96|111.34|111.2|111.22|110.48|110.22|109.42|109.46|110|109.14|108.94|109.46|109.76|109.94|110.02|109.72|110.1|109.72|109.7|109.56|110.02|110.66|111.3|111.5|111.38|110.5|111.02|110.44|110.56|110.72|110.08|109.28|108.62|109.84||110.12|110.58|110.12|||109.9|108.74|108.42|109.7|110.04|110.32|110.34|110.14|110.18|110.32|110.26|110.4|111.42|112.18|112.46|112.54|112.36|113.24|113.98|114.36|114.1|114|113.66|113.12|113.26|113.92|113.88|113.74|114.5|115.96|115.44|115|114.88|115.42|115.14|115.86|115.44|116.06|116.64|116.34|116.7|116.92|116.16|117.08|118|118.12|117.5|116.9|118.22|117.58|116.74|116.1|115.82|114.68|115.18|114|114.06|114.5|114.72|114.24|114.1|114.6|113.54|113.28|113.2|113.14|112.9|113.12|113.84|115.12|114.74|114.6|114.08|115.36|114.66|114.44|114.7|114.52|113.92|113.3|112.12|112.52|113.04|114.46|114.34|114|113.9|114.04|114.1|114.42|113.72|113.76|113.56|115.28|116.1|114.5|116|116.48|117.92|117.38|118.2|118.48|117.18|116.84|116.66|117.06|116.68|116.34|116.86|117.06|118.16|117.76|116.34|116.62|116.18|115.98|115.8|116.14|116.74
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||120.03|120.15|119.68|119.44|119.08|119.6|119.61|119.76|119.39|119.7|119.13|117.99|118.42|118.12|119.23|119.62|119.54|120.21|120.25|119.64|120.51|120.12|120.39|120.46|120.11|119.43|119.14|118.11|118.56|117.97|119.21|119.07|118.76|119.4|119.79|119.65|120|119.17|118.73|119.24||118.42|118.98|119.2|119.52|119.19|119.21|119.35|119.99|119.86|119.14|119.35|119.62|119.05|118.56|119.72|120.04|119.69|118.95||119.01|119.2|119.21|118.11|117.5|118.04|119.15|119.12|118.95|118.04|119.9|119.39|120.21|119.88|119.24|119.51|119.81|121.12|121.12|120.23|121.67|122.64|122.52|123.32|124.09|123.35|123.06|122.97|122.93|122.8|123.11|123.06|123.08|122.83|122.75|122.68|122.4|122.28|121.96|121.84|121.9|121.71|121.65|121.78|121.96|122.04|121.97|121.83|121.84|121.41|121.14|120.92|121.09|121.21|121.14|121.16|121.3|120.98|121.11|120.88|120.98|120.97|120.69|120.44|120.14|120.42|||120.85|120.6||||119.99|119.82|120.48|120.45|120.64|120.53|120.35|120.46|120.56|120.47|120.35|121.63|121.83|122.14|122.12|122.11|121.81|122.82|122.96|122.83|122.51|122.31|122.07|122.23|122.37|122.3|122.29|122.7|123.07|122.7|122.42|122.16|122.32|122.28|122.47|122.41|122.61|122.74|122.48|122.71|122.67|122.44|122.96|123.3|123.31|123.14|123|123.58|123.3|122.85|122.17|122.01|121.51|121.65|120.94|120.94|121.48|121.53|121.47|121.3|121.4|121.04|120.8|120.97|121.07|121.05|121.15|121.26|121.64|121.74|121.79|121.62|122.16|122.06|121.93|121.87|122.35|122.2|121.52|121.16|120.53|120.81|122.06|121.92|121.86|121.76|122.53|122.25|122.59|122.31|122.41|122.17|123.13|123.42|122.74|123.16|123.3|123.72|123.53|123.84|123.93|123.49|123.05|123.08|123.26|123.16|122.73|122.96|123.58|124.01|123.66|122.85|122.8|122.9|122.65|122.43|122.46|122.78
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||127.92|127.83|127.66|127.53|127.53|127.78|127.97|127.98|128.13|128.17|127.84|127.27|127.4|127.17|127.44|128.95|128.93|129.25|128.67|128.68|129.04|128.41|128.22|128.34|128.16|127.92|127.97|127.56|128.07|127.63|128.35|128.84|128.91|129.21|129.64|129.6|129.63|129.45|129.67|129.57|129.55|129.3|129.61|129.61|129.94|129.93|130.23|130.16|130.31|130.11|129.91|129.96|129.95|129.72|129.37|130.14|130.23|130.55|129.91|130.03|130.2|130.59|130.55|130.29|129.97|130.66|131.17|131.27|131.08|130.75|131.23|131.2|131.26|131.18|131.15|131.42|131.68|131.7|132|131.39|131.93|132.01|132.2|132.35|132.69|132.69|132.35|132.96|133.05|132.7|132.61|132.34|132.49|132.08|131.93|131.93|131.77|131.89|131.38|131.17|131.85|131.5|131.47|131.58|131.34|131.65|131.57|131.24|131.34|131.74|131.65|131.25|131.14|131.16|131.64|131.85|132.11|131.81|131.95|132.09|132.55|132.36|132.19|132.12|132.16|132.36|132.36|132.6|132.73|132.72|132.78|132.8|132.97|132.64|132.68|133.38|133.24|133.31|133.34|133.49|133.53|133.54|133.38|133.26|133.26|134.24|134.32|134.5|134.54|134.88|135.01|135.03|135.01|135.19|135.13|135.24|135.2|135.56|135.64|135.74|135.82|135.93|135.87|135.73|135.67|136.04|135.89|135.95|135.9|135.89|136.05|135.91|136.12|136.09|135.97|136|136.25|136|136.06|136.16|136.4|136.16|136.26|136.2|136.4|135.75|135.71|135.74|135.68|136.02|135.81|135.85|135.74|136|135.94|135.9|135.83|136.01|135.93|136.14|136.46|136.62|136.56|136.69|136.72|136.77|137|136.75|137.24|136.94|137.89|137.42|137.33|137.26|137.46|137.5|137.42|137.35|137.45|137.54|137.48|137.66|137.71|137.7|137.85|137.89|138.44|138.42|138.49|138.5|138.6|138.7|138.76|138.66|139.03|138.04|137.84|138.02|137.79|137.55|137.56|137.65|137.95|138.22|138.08|138.07|137.9|137.82|137.99|138.26|138.66
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||119.38|119.35|118.83|118.86|118.53|118.59|118.87|119.06|118.53|118.33|117.98|116.8|117.22|117.1|117.32|117.94|117.85|118.33|118.6|118.46|118.76|118.25|118.68|118.64|118.48|117.58|117.28|116.3|116.53|116.05|116.94|117.31|117.01|117.37|117.78|117.82|118.02|117.43|116.59|117.16||115.9|116.8|116.95|117.33|117.11|117.08|117.77|118.31|118.11|117.25|117.46|117.75|117.21|116.66|117.62|117.96|118.26|116.47||116.71|116.12|117.4|115.89|115.09|115.1|116.49|116.61|116.46|115.44|117.46|117.33|118.73|117.82|117.55|117.43|118.04|119.5|119.41|117.62|120.24|121.15|120.79|121.84|122.81|121.96|121.7|121.61|121.62|121.44|122.25|122.11|122.14|122.17|122.04|121.95|121.71|121.67|121.38|121.11|121.16|120.93|120.83|120.99|121.18|121.15|121.08|121.13|121.01|120.78|120.62|120.55|120.75|120.85|121.16|121.15|121.06|120.9|120.89|120.61|120.65|120.59|120.51|119.81|119.69|119.84|||120.45|120.09||||119.82|119.55|119.94|119.98|120.17|119.9|119.8|119.78|119.8|119.62|119.5|120.81|120.73|120.9|120.82|120.82|121.06|121.37|121.45|121.37|121.01|120.9|120.69|120.71|120.85|120.98|120.67|121.06|121.54|121.26|121.14|121|121.01|121.03|121.34|121.39|121.46|121.38|121.21|121.35|121.4|121.12|121.6|121.77|121.78|121.63|121.46|121.91|121.45|121.28|120.87|120.51|120.2|120.31|119.85|119.72|119.7|119.98|119.88|119.78|119.83|119.5|119.18|119.6|119.74|119.8|119.82|119.88|120.32|120.37|120.19|119.94|120.4|120.45|120.28|120.28|120.95|120.5|120|119.39|118.96|119.24|120.49|120.49|120.44|120.05|120.49|120.2|120.56|120.18|120.35|120.13|121.03|121.23|120.65|120.98|120.95|121.4|121.2|121.49|121.59|120.54|120.57|120.8|120.77|120.71|120.25|120.2|120.87|121.19|121.11|120.51|120.4|120.31|120.14|119.98|119.9|120.33
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||107.3|106.95|107.03|106.75|106.09|105.63|106.21|106.97|107|105|105.14|104.8|104.5|104.69|155.01|155.8|156.35|155.75|156.22|155.7|155.9|154.35|154.33|153.83|153.41|153.84|152.91|153.64|152.85|153.07|154.56|154.48|154.29|154.95|155.24|155.45|156.17|155.28|154.7|154.54||154|155.5|155|154.6|155.52|155.24|155|155.92|155.32|155.75|155.35|154.24|154.91|154.66|154.89|155|155.56|154.79|||155.25|155.4|155.88|155.54|155.48|155.93|155.55|155.02|154.84|154.73|155.4|156.09|156.48|155.68|155.67|155.07|155.11|155.26|154.73|159|158.35|158.3|158.3|160|159.8|159.5|159.6|159.74|160|159.76|159.76|159.15|159.34|158.95|158.73|158.94|158.4|158.43|158.58|159.3|158.37|158.7|158.46|159.49|159.59|159.17|158.99|158.72|158.44|158.56|158.28|158.49|158.26|159.01|159.03|159.09|159.09|159.14|158.7|158.54|158.53|158.8|158.8|158.44|158.38|||158|158.29||||158.22|158.02|158.04|158.2|158.7|158.7|158.3|158.3|158.47|158.57|159.24|161.81|162.11|162.1|162.56|162.53|162.84|163.14|162.7|162.77|163.14|163.37|163.1|162.78|162.97|163|162.61|162.77|163|163.15|163.06|163.33|163.55|163.64|163.38|163.27|163.05|162.5|162.56|162.43|162.44|161.93|162.91|162.84|162.9|162.36|162.5|162.44|162.57|161.27|161.91|162.06|161.85|161.43|161.35|160.98|161.02|161.57|162.42|163.49|163.35|162.69|162.54|162.25|162|162.12|162.15|162.36|162.86|162.4|161.7|162.12|161.87|162.2|162.04|161.65|163.97|164.26|163.49|162.37|162.4|162.7|163.08|163.9|163.55|163.78|163.14|163.06|163.96|163.6|163.66|163.22|163.31|164.73|164.72|164.4|164.89|163.8|163.38|162.89|163.19|163.25|162.5|162.5|162.25|162.3|162.1|161.73|161.49|162.14|162.14|161.6|161.44|161.29|160.78|161.35|161.41|161.01
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.635|97.625|97.62|97.615|97.59|97.595|97.595|97.6|97.6|97.64|97.63|97.595|97.62|97.615|97.645|97.65|97.645|97.65|97.68|97.675|97.68|97.675|97.675|97.715|97.695|97.68|97.67|97.64|97.64|97.76|97.76|97.735|97.74|97.735|97.76|97.75|97.75|97.74|97.745|97.755|97.75|97.71|97.725|97.76|97.75|97.725|97.735|97.755|97.79|97.77|97.745|97.735|97.725|97.685|97.8|97.825|97.855|97.795|97.81|97.81||97.83|97.845|97.81|97.82|97.75|97.76|97.755|97.7|97.68|97.765|97.795|97.84|97.815|97.85|97.845|97.86|97.89|97.91|97.88|97.925|97.93|97.93|97.94|97.955|97.96|97.96|97.95|97.955|97.95|97.95|97.955|97.96|97.96|97.99|97.995|97.975|97.98|97.975|97.97|97.96|97.96|97.96|97.96|97.96|97.96|97.96|97.955|97.945|97.945|97.95|97.95|97.955|97.945|97.965|97.96|97.965|97.965|97.955|97.96|97.96|97.96|97.96|97.955|97.95|97.955||97.97|97.965|97.955|97.955||97.96|97.95|97.955|97.955|97.955|97.95|97.935|97.925|97.925|97.94|97.94|97.95|97.945|97.955|97.96|97.955|97.945|97.955|97.95|97.95|97.95|97.95|97.955|97.955|97.95|97.955|97.95|97.935|97.945|97.955|97.955|97.965|97.96|97.97|97.98|97.975|97.975|97.97|97.965|97.965|97.965|97.965|97.96|97.975|97.975|97.98|97.985|97.98|97.99|97.98|97.985|97.985|97.995|97.985|97.985|97.98|97.98|97.975|97.985|97.98|97.975|97.975|97.98|97.985|97.98|97.975|97.975|97.97|97.975|97.97|97.97|97.965|97.99|97.975|97.965|97.965|97.965|97.96|97.95|97.955|97.955|97.96|97.97|97.97|97.98|97.97|97.97|97.985|97.98|97.995|97.99|97.995|97.98|97.98|97.98|97.99|97.985|97.995|98|98.005|98.015|98.015|98.015|97.995|97.99|98|98.01|97.99|98.01|98.05|98.065|98.06|98.065|98.045|98.055|98.045|98.04|97.985|98.01
00280|8830|/commodities/gold|COMMO:||4044.3999|4019|4130|4210.7998|4231.2002|4207.4702|4275.1001|4352.6001|4331.2998|4289.3999|4234.8999|4094.3999|4276.1001|4354.7002|4354|4503|4462.6001|4520|4515.7998|4575.2002|4527.6001|4488|4507.3999|4532||4580.2002|4579.8999|4519.2002|4608|4580|4654.5|4696.7998|4722.2998|4745.2998|4690|4682.5|4702.2002|4569.2998|4534|4644|4636.8999|4557|4611.3999|4682.5|4692.5|4715.6001|4759.2002|4738.7002|4842.3999|4811.7998|4811.7998|4813.6001|4862.7002|4769.2998|4710|4790.5|4744.7998|4747.2002|4678.6001|4675|4783|4783|4698.3999|4538.8999|4520|4398.1001|4539.7998|4487.8999|4434|4475|4689.3999|4860.5|5046.6001|5049.1001|5049.2998|5084|5185.3999|5194|5152.3999|5186.7002|5099.7002|5155.7002|5110|5335.7002|5360|5201.8999|5175.2998|5135.6001|5243.3999|5114|5015|4993.7002|4898.5|5050|5038.0898|4950|5107.2998|5048|5084.2998|5003.6001|4800|4986.6001|4966.1001|4691|4816|5410|5449.8999|5198|5038.2998|5028.3999|4977.7998|4871|4804.8999|4661|4680.71|4621.6001|4635.7002|4594.2998|4610|4529.1001|4489.2998|4467.1001|4505.3999|4459.7998|4368.2998|4340|4332.1001||4350.2998|4549.7998||4505.3999||4481.7998|4369.8999||4371.5|4333.5|4334.2998|4330||4258.2998|4237.5|4219.6001|4228.1001||4234.5|4241.6001|4265.2998|4258.5|||4167|4153.6001|4087.3||4118.8999|4104.2002|4083.8999|4122.7002||4202.3999|4132.2002|4124|4007.2||3992.3999|3939.5|4013.7|4001||3942.8|3930.8999|3985.1001|4066.3||4114.7998|4137|4371|4269||4225.1001|4160.1001|4130.8999|4018.3||4061.8|4007.1001|3983|3913.5||3892.7|3887.7|3863.1001|3788.8||3758|3784.3|3767.3|3707.5||3692.5|3727.3|3720.3|3680.2||3680.6001|3662|3676.6001|3635||3619.8|3600|3517.8999||3517.6499|3452.6001|3428.1001|3398.1001|3399.7||3392.2|3359|3378.3|3382.3999||3407.2|3399.6001|3393.6001|3458.1001||3431.8|3434.8999|3428.8999|3416.6001||3327.5|3383.1001|3366.1001|3373.6001||3455.8999|3502.8|3468.7|3415||3354.7|3330.5|3352|3376.5|
00281|8836|/commodities/silver|COMMO:||58.025|57.595|61.63|65.215|65.785|65.37|68.04|70.135|69.95|68.9|67.495|63.525|65.2|68.32|67.845|74.185|73.08|75.495|75.155|75.565|76.025|74.93|77.33|76.75||77.015|76.19|74.08|78.05|76.205|84|88.125|87.32|86.74|80.15|78.8|77.83|73.3|73.17|76.455|74.315|71.76|73.505|76|75.97|76.21|78.285|76.84|79.845|80.24|78.665|79.195|79.705|75.655|74.85|75.5|74.3|73.45|72.86|72.72|75.15|75.15|75.48|70.245|69.35|68.415|70.57|71.47|69.655|66.655|72.83|75.365|79.39|80.92|80.295|83.91|86.065|88.505|87.275|84.62|82.555|83.895|82.4|89.69|96|89.075|89.56|87.3|88.61|84.9|78.475|77.145|73.58|77.55|76.265|75.175|84.125|80.5|83.215|78.1|70.36|87.645|84.915|79.22|84.3|115.885|116.625|112.095|104.76|104.97|96.32|92.79|94.55|90.605|93.635|90.605|||||80.505|||81.285|76.53|73.08|71.5||76.065|71.685|80|72.725||71.68|69.08|67.55|65.415|66.51|63.795|64.11||63.985|62.235|61.11|58.515|58.765|57.56|58.98|59.16|58.45|57||53.755|51.75|51.16|49.855|50.395|51.06|50.55|50.06|50.405|52.2|53.275|51.075|50.445|48.295|47.86|47.85|46.9|47.885||48.73|47.29|47.135|46.85||48.66|48.145|48.13|51.37||53.425|52.59|50.37|50.755||47.65|48.45|47.665|48.405|48.06|47.41|46.835|47.135|46.42||43.94|44.15|44.115|43.215||42|42.875|43.2|42.725||41.635|41.34|41.935|41.465||41.81|41.725|40.79||40.7575|39.16|39.035|39.045|39.215||37.89|37.335|38.075|38.04||38.58|37.935|37.63|38.54||37.935|37.825|37.445|37.09||37.16|38.4|38.145|38.135||39.53|39.645|39.25|38.42||38.145|37.985|38.4|39.13|
00282|8831|/commodities/copper|COMMO:||6.1415|6.038|6.0395|6.178|6.3365|6.3708|6.3725|6.482|6.486|6.51|6.388|6.183|6.345|6.3395|6.3075|6.5365|6.482|6.682|6.5645|6.39|6.425|6.3365|6.4125|6.418||6.351|6.3285|6.1875|6.3365|6.287|6.58|6.6195|6.6305|6.492|6.2785|6.1005|6.1895|5.9895|5.8605|5.991|6.027|5.9285|5.9795|6.0555|6.042|6.086|6.199|6.087|6.1065|6.0995|6.037|6.0755|6.082|6.0035|5.8175|5.7555|5.746|5.6025|5.611|5.6625|5.626|5.626|5.648|5.4865|5.4575|5.465|5.502|5.5075|5.464|5.27|5.525|5.4885|5.777|5.845|5.68|5.8265|5.919|5.9255|5.9065|5.83|5.829|5.9095|5.843|5.9615|6.015|6.029|6.0475|5.929|5.8305|5.9125|5.8155|5.8385|5.7365|5.839|5.7775|5.7695|5.986|5.9085|5.9585|5.9|5.732|5.936|6.1|5.8395|5.905|6.2845|5.997|5.9245|5.8905|5.922|5.8055|5.81|5.8335|5.86|5.9|5.993|6.099|6.005|6.0085|5.8985|5.8075|5.8545|6.062|5.989|5.7095|5.697|5.69|5.7535|5.5745|5.829|5.68|5.573|5.563|5.501|5.4875|5.4275|5.4275|5.3615|5.411|5.349|5.4885|5.402|5.3325|5.43|5.4565|5.3605|5.3935|5.2465|5.27|5.2825|5.206|5.208|5.1095|5.0615|5.065|5.033|5.1035|5.0455|5.067|5.1235|5.0615|5.0925|5.0635|5.0955|4.97|4.9735|4.993|4.928|5.0545|5.1|5.111|5.2035|5.1995|5.1295|5.145|5.088|4.9925|4.956|5.05|4.9885|4.9875|4.9765|5.0105|5.1325|4.923|5.1405|5.0805|5.094|5.042|5.089|4.954|4.892|4.879|4.9055|4.76|4.75|4.8515|4.615|4.615|4.6225|4.6|4.615|4.699|4.7195|4.6525|4.6725|4.605|4.5745|4.565|4.543|4.566|4.6145|4.6455|4.592|4.5843|4.5445|4.5|4.517|4.5155|4.51|4.517|4.504|4.4945|4.5425|4.549|4.497|4.4975|4.5165|4.4505|4.4835|4.414|4.4125|4.381|4.4585|4.4505|4.433|4.6395|5.66|5.557|5.778|5.827|5.8445|5.765|5.641|5.591|5.498|5.5175|5.5155|5.525|5.583|5.629
00283|8910|/commodities/platinum|COMMO:||1630.9|1601.7|1580.6|1660.9|1670.3|1685.35|1736.8|1806|1776.5|1730.6|1727.6|1660.4|1728.5|1758.9|1797.9|1898.1|1860.6|1941|1937.7|1929|1926.7|1933.4|1971.9|1940||1974.7|1959|1928.3|1980.7|1980.1|2069.8999|2169.8999|2150|2153.3999|2059.3999|2031.1|2069.2|1970.8|1959.3|2012|1998.9|1884.5|1949|1995|2003.6|1985|2070|2035.3|2100|2104.2|2090.1001|2127.1001|2119.8999|2086|2051.1001|2115.3999|2059.1001|1970|1990.1|2001|1970|1970|1968.4|1893.9|1865|1880.6|1932.4|1932.5|1894.6|1940.2|1972.5|2024.4|2119.1001|2113.7|2024.9|2128|2174.6001|2208.1001|2190.6001|2136|2137.8|2165.8|2082.6001|2321.3|2404.8|2281.6001|2286.1001|2231|2159.1001|2191.3999|2076.5|2102.3|2026|2077|2061.3|2001.8|2129.3|2089.8999|2132|2115.8999|1984.8|2213.1001|2211|2127.8|2187|2621.3|2712.8|2640|2549.8|2744.7|2654.6001|2459.5|2480|2350|2373.75|2409.3|2390.2|2342|2362|2299.8999|2283|2290.3999|2456|2286.1001|2171.1001|2070.1001|2070|2228.1001|2148.5|2131.7|2345|2272.8999|2344.8999|2190.5|2054.3999|1953.1|1931.7|1874.2|1812.8|1764.3|1713|1674|1710.7|1672.5|1666.7|1671.9|1669|1670.6|1686.8|1696|1633.9|1596.25|1592.8|1561.1|1527|1517.6|1551.5|1546.2|1548|1559.2|1600.4|1632.8|1600.1|1595.5|1549.1|1540|1564.8|1539.8|1578.5|1572.2|1610.7|1586.3|1574.6|1580.8|1587.2|1588.8|1565.3|1542.7|1652.5|1629.2|1754.6|1697|1669.4|1682.5|1624.7|1666.8|1689.4|1655.5|1657.5|1645.4|1590.1|1596.3|1615.5|1640.2|1612|1598.8|1505|1507.5|1444.4|1436.7|1396.7|1368.6|1406.5|1417.6|1407|1391.9|1400.1|1376.5|1390.5|1382.9|1380.4|1441.9|1418.7|1370.4|1366.7|1363.5|1347.9|1350|1334.6|1356.8|1347.4|1339.9|1313.3|1340.1|1346.5|1363.9|1348.5|1350.7|1341.3|1339.6|1358.2|1357|1330.6|1342.3|1328.7|1297|1316.6|1419.7|1417.7|1431.9|1440.7|1447.4|1470|1488.3|1458.2|1480.6|1435|1405|1410.1|1453.5|1410.3
00284|8883|/commodities/palladium|COMMO:||1185|1183|1238|1280.5|1289.5|1285.75|1324|1365.5|1347.5|1308|1283|1225.5|1240.5|1222.5|1240|1330.5|1324|1394.5|1384|1379|1387.5|1416|1396.5|1364.5||1430|1412.5|1391|1452.5|1446|1460|1513|1510.5|1530|1488|1488|1557|1500|1494|1555.5|1548.5|1466.5|1472|1447|1494.5|1469.5|1522|1549.5|1582.5|1566.5|1569|1576|1604.5|1592|1532|1563|1575|1479.5|1493.5|1504|1478.5|1478.5|1492|1420|1386|1395|1409|1448|1414.5|1327|1464.5|1499|1612|1623|1565|1643.5|1645|1679|1715.5|1659|1651|1704.5|1669|1800.5|1854|1817.5|1843.5|1861|1799.5|1819.5|1730.5|1767|1797.5|1739.5|1716|1636|1728.5|1724.5|1761|1733|1632.5|1783|1754|1740.5|1703.5|2028|2094|1965.5|1994.5|2042.5|1944.5|1849.5|1913|1844|1854.5|1877.5|1890|1892|1908.5|1880|1830|1817|1893.5|1782.5|1711.5|1664.5|1661|1685.5|1693|1970.5|1855|1828.5|1992|1861|1843|1778|1728.5|1664|1624.5|1546.5|1536|1508.5|1553.5|1516.5|1504.5|1482|1521.5|1515.5|1462|1499|1464|1463.75|1426|1423.3|1416.5|1412|1423|1428|1429.5|1429|1444.5|1510.5|1475.5|1440|1404|1395.5|1447|1417|1468|1455.5|1484|1416|1439|1363|1417.9|1465.7|1473.5|1430|1541|1515.5|1681|1602|1583.5|1537|1455.5|1467|1481.5|1384|1352|1283|1269|1286.5|1291|1303|1306.5|1283|1228|1255|1210.5|1205|1183.5|1175|1205|1229|1229|1230.5|1211|1171|1158|1126|1142|1181|1158|1126.5|1131|1127.5|1106.5|1106.2|1113.5|1155|1126.5|1135|1137.5|1139.5|1131|1152.5|1147|1134.5|1158|1138|1178.5|1158|1190|1220|1226|1219.5|1244.5|1295|1264.5|1273|1254|1323|1319.5|1302.5|1289.5|1318|1292|1243.5|1237.5|1288|1202.5
00285|8849|/commodities/crude-oil|COMMO:||71.44|69.95|73.13|74.14|76.49|76.46|75.53|76.59|79.8|80.5|86.64|92.25|89.4|91.28|93|92.82|95.75|93.45|92.45|88.5|88.55|89.11|93.39|93.88||98|98.95|104.12|107.11|106|102.06|101.02|102.16|98.39|98.19|98.25|96.3|102.7|104.93|99.73|105.14|109.07|99.71|96.67|95.6|96.62|92.9|90|87.89|89|93.18|91.47|88.8|91.94|93.9|98.23|96.78|108.74|112.62|112.96||98.92|101.72|105.07|102.6|93.31|91.38|88.49|88.78|100.51|95|99.13|96|94.41|100.93|95.52|87.46|85.11|83|91.91|79.08|76.15|74.74|71.23|75|65.35|65.65|66.07|66.31|65.89|66.67|65.1|62.3|63.3|63.56|62.81|64.71|63.99|64.26|62.81|63.1|64.49|63.8|62.28|64.72|65.52|63.5|62.58|60.78|61.22|59.66|60.68|59.57|59.01|59.43|59.26|61.06|61.12|59.75|58.89|58.4|56.42|57|58.1|57.25|57.41||57.95|57.81|57.04|58.35||58.47|57.95|56.63|56.03|56.9|55.23|56.68|57.5|57.74|58.72|58.23|58.67|59.88|59.7|59.09|58.65|59.52|58.96|58.58|59.1|58.05|58.89|58.05|58.8|59.63|60.62|59.74|59.8|58.66|58.49|60.96|59.94|59.73|59.65|59.68|60.43|61.03|61.4|60.3|60.39|60.18|61.5|61.82|61.79|59.94|57.59|57.37|57.73|57.5|58.77|58.6|59.17|58.65|61.49|62.31|62.05|61.73|61.14|60.7|61.78|62.46|63.14|65.07|65.2|64.8|63.64|62.33|62.74|63.59|63.99|64.59|63.31|62.69|62.27|63.8|62.74|62.43|62|63.33|63.82|65.62|63.95|64.61|64.26|63.87|63.31|64.75|63.88|63.5|62.85|62.6|63.27|63|63.91|62.79|62.38|63.2|62.65|63.85|64.36|65.15|66.21|66.85|69.35|70.3|69.34|67.04|65.15|66.15|65.42|65.49|67.12|67.32|67.6|66.6|66.73|65.67|67.35|66.85
00286|8833|/commodities/brent-oil|COMMO:||75.09|73.47|76.38|77.78|81.5|78.9|78.82|79|82.95|85.4|88.87|95|92.6|94.41|95.5|95.29|97.2|96.78|94.78|92.58|93.37|95.59|99.26|97.12|100.73|101.38|101.37|106.49|104.96|105.52|106.58|105.78|107.56|104.23|104|102.52|101.92|107.92|114.03|106.6|111.34|120.34|110.7|107.82|106.44|106.02|95.89|93.93|89.4|91|98.45|94.62|94.33|97.5|100.94|96.6|97.1|95|110.25|110||100.7|103.63|115.04|114.5|106.6|102.93|100.32|97.12|107.5|102.6|105.17|99.55|97.3|100.7|101.68|96.84|90.4|92.49|99.75|83.54|82.24|82|79|81.57|70.5|71.1|71.25|71.49|71.1|71.36|69.75|66.86|67.88|67.42|67.58|69.68|69.1|69.04|67.25|67.2|68.52|67.89|66.06|68.6|70.65|68.69|67.6|65.75|66.03|63.64|64.45|63.55|63.42|63.04|63.74|65.35|65.44|64.11|63.34|62.6|60.29|60.1|61.7|60.99|60.86||61.33|61.56|60.91|62.3||61.97|61.44|60.25|59.72|60.61|59.3|60.39|61.09|61.6|62.42|62.11|62.54|63.75|63.26|62.72|62.56|63.33|62.69|63.36|63.01|62.64|63.36|62.7|62.4|63.23|64.26|63.58|63.6|63.36|62.56|65.15|63.94|63.8|63.63|63.58|64.18|64.73|65.12|64.64|64.69|64.52|65.54|66.16|65.12|63.8|61.34|60.78|61.16|61|62.4|62.33|63.49|62.9|65.27|65.82|65.8|65.48|64.9|64.38|65.45|66.18|67.5|69.5|69.54|69.04|67.88|65.99|65.98|67.46|68|68.53|67.47|67.33|66.24|67.58|66.69|66.23|65.55|66.82|67.41|69.1|68.19|67.42|68.24|67.71|67.39|68.73|67.89|67.05|66.46|65.59|65.98|65.26|66.87|65.76|66.14|66.8|66.25|66.42|66.88|67.75|68.75|69.11|71.83|73.53|72.57|70.28|68.54|69.36|67.99|68.02|68.29|68.35|69.55|68.79|68.98|69.15|70.5|68.84
00287|8862|/commodities/natural-gas|COMMO:||3.302|3.223|3.161|3.237|3.216|3.208|3.193|3.272|3.18|3.119|3.085|3.186|3.138|3.144|3.185|3.355|3.255|3.172|3.194|3.335|3.299|3.088|2.91|2.9||3|3.165|3.284|3.186|3.145|2.92|2.867|2.833|2.926|2.752|2.788|2.726|2.781|2.851|2.783|2.755|2.649|2.68|2.539|2.505|2.594|2.718|2.84|2.816|2.832|2.667|2.614|2.599|2.628|2.691|2.671|2.731|2.843|2.804|2.838|2.813|2.813|2.88|2.887|3.055|2.97|2.984|2.9|2.91|3.108|3.083|3.141|3.02|3.021|3.175|3.252|3.231|3.064|3.027|3.304|3.022|2.937|3.041|2.98|2.929|2.832|2.891|2.92|2.981|3.24|2.971|3.022|2.951|2.947|3.099|3.219|3.222|3.159|3.141|3.25|3.517|3.472|3.37|3.263|3.708|3.879|3.742|6.5|6.646|5.791|4.872|5.039|3.188|2.912|3.567|3.146|3.102|3.384|3.358|3.29|3.41|3.563|3.425|3.492|3.507|3.679||3.976|3.947|4.45|4.196||4.415|3.99|4.081|3.942|4.117|3.936|4.037|4.171|4.231|4.626|4.578|4.868|5.1|5.077|5.01|4.827|4.902|4.87|4.618|4.634|4.483|4.501|4.465|4.489|4.767|4.589|4.574|4.736|4.597|4.535|4.526|4.375|4.48|4.413|4.239|4.32|4.256|4.16|4.061|3.798|3.271|3.411|3.41|3.285|3.439|4.09|4.045|3.837|2.926|3.036|3.029|3.103|3.1|3.239|3.336|3.524|3.398|3.3|3.413|3.457|3.331|3.279|3.149|2.912|2.879|2.863|2.806|2.909|3.211|3.34|3.366|3.308|3.199|2.918|3.029|3.107|3.098|3.087|3.078|3.075|2.992|2.972|2.974|2.985|2.874|2.738|2.711|2.639|2.813|2.765|2.857|3.009|2.985|2.85|2.818|2.784|2.978|2.895|3.086|3.099|3.015|2.946|3.065|3.1|3.026|3.164|3.034|3.093|3.11|3.07|3.253|3.342|3.506|3.519|3.557|3.519|3.447|3.404|3.365
00288|8988|/commodities/heating-oil|COMMO:||3.271|3.157|3.1508|3.1187|3.1315|3.12|3.1185|3.1535|3.2719|3.3448|3.4623|3.665|3.5863|3.586|3.66|3.673|3.8287|3.6831|3.6494|3.5448|3.5565|3.5321|3.6115|3.7074||3.798|3.861|4.0638|3.9381|3.9301|3.9383|3.97|4.1176|3.9815|3.9483|3.921|3.7651|4.0805|4.0621|3.9215|4.094|4.1916|3.9706|3.9383|3.9812|3.9065|3.8143|3.68|3.4498|3.5211|3.8423|3.7834|3.6778|3.777|4.02|3.9524|3.8933|4.2831|4.3709|4.4432|4.0343|4.0343|4.124|4.4679|4.6021|4.23|4.0553|4.1598|3.8159|4.379|4.3359|4.3262|3.9976|3.8561|4.0501|3.9535|3.7264|3.411|3.3642|3.7821|3.4655|3.3783|3.1895|2.9326|2.8624|2.6715|2.692|2.7143|2.69|2.5793|2.5072|2.4267|2.307|2.3126|2.415|2.3975|2.4513|2.4012|2.4216|2.3869|2.3948|2.4473|2.4329|2.3717|2.5152|2.6303|2.625|2.6398|2.5722|2.463|2.3108|2.3421|2.277|2.2161|2.2829|2.204|2.256|2.2372|2.166|2.135|2.145|2.0662|2.0797|2.1377|2.1216|2.1379||2.1498|2.1217|2.118|2.1623||2.1914|2.1583|2.1303|2.136|2.1806|2.1313|2.1783|2.2057|2.2463|2.285|2.2681|2.296|2.3632|2.3221|2.3015|2.3037|2.3441|2.3198|2.358|2.3316|2.3576|2.415|2.4401|2.4462|2.5679|2.6167|2.4891|2.4742|2.4692|2.4688|2.5808|2.4956|2.4848|2.5008|2.4292|2.4438|2.4081|2.4009|2.4248|2.4204|2.3874|2.44|2.4115|2.3882|2.3|2.2084|2.1857|2.1795|2.1564|2.1941|2.2002|2.2549|2.2123|2.275|2.2906|2.2808|2.2521|2.2385|2.2454|2.3004|2.3202|2.3406|2.4174|2.428|2.3737|2.345|2.2943|2.3022|2.3422|2.3491|2.3916|2.3317|2.2981|2.2808|2.3366|2.3247|2.3185|2.2965|2.321|2.3439|2.3676|2.2656|2.3101|2.2933|2.2873|2.2844|2.3481|2.3144|2.3219|2.2689|2.2539|2.2431|2.2151|2.2374|2.2458|2.2443|2.2912|2.2678|2.2608|2.2622|2.2529|2.307|2.28|2.3985|2.424|2.458|2.4276|2.3965|2.408|2.4225|2.4228|2.4639|2.427|2.4726|2.3916|2.413|2.3807|2.4642|2.3996
00289|954867|/commodities/gasoline-rbob|COMMO:||3.0078|2.8545|2.926|2.9852|3.0304|2.9769|2.9032|2.8955|2.9639|2.99|3.0584|3.1539|3.0397|3.0695|3.1312|3.0433|3.116|3.1515|3.0799|3.0624|3.0886|3.1791|3.2085|3.3405|3.3176|3.4505|3.4008|3.5523|3.5634|3.5732|3.622|3.6109|3.6726|3.6109|3.6203|3.5049|3.4652|3.5795|3.7112|3.5453|3.636|3.5974|3.6705|3.509|3.5226|3.4739|3.2311|3.1219|3.0009|3.0368|3.1644|3.0513|3.0192|3.0693|3.19|3.0266|3.0352|2.9993|3.3176|3.309||3.0702|3.1962|3.3625|3.3083|3.0766|3.0902|2.962|3.0159|3.2526|3.0796|3.1674|3.1369|3.043|3.0804|2.9659|2.917|2.6913|2.7041|2.8491|2.6078|2.5636|2.4637|2.4048|2.4107|2.2537|1.985|1.9988|2.0011|1.97|2.2479|2.1989|2.1383|2.1526|2.1366|1.9145|1.9789|1.9671|1.979|1.9373|1.92|1.9496|1.9052|1.8541|1.8992|1.939|1.9079|1.877|1.8075|1.8487|1.8474|1.8764|1.8331|1.8166|1.8163|1.7876|1.8021|1.8168|1.8004|1.7861|1.7738|1.7052|1.6924|1.7136|1.6761|1.7145|1.7108|1.7295|1.721|1.7025|1.7506|1.7452|1.756|1.7493|1.7246|1.6959|1.7132|1.6839|1.7249|1.7555|1.7689|1.7864|1.7899|1.7946|1.8381|1.8304|1.8273|1.8276|1.8705|1.8282|1.8543|1.8234|1.858|1.8924|1.8816|1.834|1.8655|1.9059|1.9023|1.915|1.9682|1.9481|2.0119|1.96|1.947|1.9685|1.9225|1.9172|1.9158|1.909|1.89|1.9625|1.9407|1.91|1.9207|1.8695|1.845|1.7745|1.7725|1.773|1.8096|1.8409|1.828|1.8529|1.8407|1.8794|1.9005|1.91|1.9026|1.8755|1.8575|1.8865|1.9156|1.931|2.0026|2.0036|2.0004|2.005|1.992|1.9143|2.0144|2.0168|2.0397|2.0153|1.9937|1.9626|2.0175|2.0075|1.9612|1.9685|2.0035|2.0175|2.0447|1.9926|1.9667|1.9845|2.1403|2.1382|2.1363|2.1474|2.1648|1.9596|1.9287|1.9364|1.9064|2.1159|2.085|2.0713|2.0816|2.0675|2.0733|2.095|2.0907|2.11|2.0972|2.171|2.2102|2.205|2.1424|2.1264|2.1068|2.1274|2.0742|2.0913|2.1076|2.1782|2.1576|2.1722|2.1606|2.1874|2.1566
00290|8861|/commodities/london-gas-oil|COMMO:||912.75|882.5|887.25|873.5|920|880|886.75|901.75|929.75|950|993|1064.75|1044|1056|1078|1077.75|1107|1074.5|1059.25|1029.5|1022.75|1031.5|1064.5|1070|1103.5|1128.75|1157.75|1223.5|1210.5|1201.5|1161.75|1167.75|1210|1193|1203.75|1199|1183.5|1272|1244.75|1192|1320.75|1324.75|1240.25|1244.25|1248.5|1246.75|1207.25|1167|1073.75|1115.5|1169.5|1147.5|1112|1160|1250|1359|1285.25|1374|1501|1553.25||1332.75|1325|1407|1432.75|1307|1212.5|1228.75|1238|1380|1315.75|1307.5|1178|1121.25|1165|1140|1160.5|1015.25|1055|1210|1000.75|988.25|949.75|879|820|737|738|736.5|738.25|726.25|735.75|713.75|674.5|678.5|671.75|672.75|693|684.5|694.75|688.75|684.75|697.25|690.25|671.25|720.5|719.5|698.75|693.5|679.75|682.75|668.5|684.5|662.25|656.25|647.25|641|654|654|632|628|624.25|602.75|605.25|620.25|613|616.5||624.75|617.75|614.25|626.25|628.25|631.25|621.5|609.25|611|625.5|609.25|622.75|631.25|641.25|661|650|664.25|686|660|656.5|668.5|688|681|681.25|670.75|688|711.5|715.75|735.75|780.5|792|747|740.25|730|720.75|783.5|753.75|770|779.25|710|711.25|702.5|703.75|718.5|718|709|725.75|713.5|707.5|681.5|646|637|634.25|629|643.25|644.75|660.25|648.5|673|673.75|675.75|668|671|664.25|682.75|685.25|696.75|721|727.25|713|705.5|690.25|690.5|700.75|703.5|716.75|696.5|685.25|678.5|698.25|697.75|694.75|685.75|692.75|693.75|703.25|685.25|671.75|677.25|671.5|673|691.5|677.25|682.75|668.75|659|653.75|647|654.75|654.25|656.25|673.5|667.25|665.5|668.25|667|677|670|708.75|714.75|720.75|710.25|703.75|703.75|719|717.75|736|716.5|721|697.75|702.75|695.25|720.25|693
00291|49768|/commodities/aluminum|COMMO:||3179.7|3132.95|3232|3241|3415.8999|3400|3398.6499|3412.8|3344.1499|3510.2|3527.25|3472|3511.5|3602.8|3593.7|3638.5|3688|3732.3999|3781.3501|3682.45|3641.75|3621.8501|3675.8|3677.3||3650.7|3608.6001|3611.3|3569.7|3555.98|3606|3643.3999|3597.75|3552.23|3514.6499|3504.3799|3510.3799|3593.55|3500.1799||3490.5|3468.3999|3549.03|3555|3609.75|3599.3999|3609.48|3572.1499|3526.28|3555.5|3628|3664|3586.3999|3613.4299|3544|3458.9299|3446.55|3496|3465.75|||3502.1001|3442.1001|3470.1499|3447.75|3272.3501|3222.0801|3243.55|3211.55|3179|3274.3|3345|3359.5|3410|3447.2|3473|3495.5|3413.1499|3351.5|3475.95|3318|3358.5|3314.3501|3188|3228.1499|3171.2|3159.5|3124.75|3112.45|3101.95|3091.5|3080|3045.7|3034.5|3079.5|3068.3501|3129|3116.6499|3108.75|3088.1499|3015.25|3030|3109.25|3106|3030.75|3166.5|3301|3295.3|3176.8999|3187.2|3147.2|3128|3141.95|3149.5|3148.6499|3140.75|3162.55|3200.6001|3164|3162.55|3123.55|3073.1001|3120|3114|3057.7|2997.6001||2990.05|2977.1001|2979.9299|||2969.1499|2950.5|2959.6499|2925.8|2897.5|2884.8|2884.2|2879.1001|2899.45|2876.05|2866.45|2859.1001|2912.05|2916.95|2905.7|2887.1001|2895.1001|2878.3|2849.1001|2867.2|2814.3501|2824.6499|2805.1499|2791.05|2811.1499|2803.45|2783.8|2852.2|2863.3|2905.05|2895.55|2880.95|2882.6499|2850.25|2877|2850.5|2882.3|2907.1001|2860.7|2871.3501|2908.6499|2863.1001|2887.45|2875.45|2813.8999|2795.3999|2773|2772.25|2779.3501|2763.75|2757.45|2746.3501|2753.45|2772.1499|2788.2|2749.7|2720.8501|2706.95|2695.3999|2699.8|2691.6499|2674.1499|2663.8|2659.3501|2655.3501|2643|2645.95|2679.6001|2697.5|2672.6499|2711.2|2695.5|2690.05|2687.6001|2630.5|2631.6499|2617.55|2611.75|2601.75|2597.05|2608.3|2618.7|2610.8|2612.3999|2615.5|2637.7|2617.55||2585.45|2581.55|2566.8|2576|2596.7|2620.95|2612.8999|2621|2600.75|2620.8501|2610.55|2635.75|2575.6499|2570.7|2579.95|2571.3999|2588.8|2611.1499|2626.55|2629.25|2646.7|2650.05|2649.3|2650.8501|2638.5|2585.5|2572.8501|2583.8501|2592.55|2582.3501|2613.6001
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3437.1599|3431.3999|3497.6499|3607.3501|3562.55|3637.2|3581.8|3558.8501|3582.1001|3594|3529.6499|3458.0801|3542.2|3532.6001|3522.7|3579.6001|3596.25|3630.95|3577.8501|3549.75|3559.2|3510.55|3541.3999|3555.8||3542.3|3563.3999|3507.95|3529.5|3538|3588.1499|3557.8|3546.3|3485.3501|3430|3442.1499|3407.48|3373.5|3322.8501||3389.3501|3332.8|3368.1001|3403.1499|3473.1001|3453.55|3479.6001|3451.6499|3417.6001|3413.3301|3419.9299|3394.21|3336.76|3329.45|3316.55|3322.48|3290.8799|3346.7|3273.1499|||3292.9099|3230.1399|3190.0601|3127.3|3081.26|3084.1001|3073.05|3087.6499|3040.75|3091.48|3132.8|3222.3799|3282.78|3291.2|3312.2|3314.3|3342.4099|3335.0801|3292.8|3228.4099|3337.95|3278.8501|3333.2|3337.8999|3367.9099|3388.6101|3385.1599|3399.25|3378.23|3347.6599|3360.75|3287.71|3291.21|3336.55|3377.1101|3416.25|3391.8101|3372.96|3372.6001|3284.3501|3323.95|3334.8501|3337.1499|3363.95|3420.6299|3398.7|3392.8501|3346.6499|3283.6001|3235.3|3180.1899|3173.4099|3229.5601|3232.3999|3302.6499|3288.05|3216.55|3206.48|3158.05|3131.1001|3169.75|3251.45|3207.8501|3141.7|3123.1001||3124.05|3088.3999|3114.1001|||3100.26|3086.25|3081.6001|3059.75|3065.6499|3034.9099|3091.1001|3131.8999|3186.8501|3090.8|3092.6799|3123.95|3095.8501|3087.6499|3066.1499|3063.1001|3088.3501|3063.6001|3020.28|3055.8601|2997.73|3005.1499|2995.55|3010|2992.98|2987.51|2987.75|3013.1499|3039.6599|3073.3|3063.4099|3083.6599|3067.8999|3052.6001|3054.0601|3073.9099|3106.3101|3054.3501|3048.6001|3075.7|3058.8301|3056.8799|3043.7|3027.7|3029.7|2985.5901|2974.1499|2938.6499|2962.1101|2937.21|2946.8501|3011.8101|3009.3999|3019.8|2986.6101|3044.05|3002.9099|3026.7|3015.98|2988.04|2958.6101|2946.25|2894.6001|2922.96|2926.23|2890.54|2900.5901|2901.7|2912.01|2937.9399|2980.51|2978.6599|2950.55|2901.3401|2884.4099|2863.8401|2873.8899|2862.6001|2838.6101|2866.4399|2867.23|2833.3401|2819.2|2787.3401|2763.04|2808.26|2802.55||2768.8401|2782.5901|2768.3899|2777.3|2791.6001|2842.29|2822.45|2845.25|2809.46|2827.8501|2818.76|2796.96|2755.8999|2754.4099|2734.6499|2764.6101|2805.98|2816.01|2809.73|2841.75|2842.29|2859.8601|2857.51|2844.26|2835.6001|2738.55|2698.51|2699.3401|2728.4099|2739.55|2775.5901
00293|959207|/commodities/lead?cid=959207|COMMO:||1915.28|1926.05|1943.9|1968.9|1959|1982.6|1980.5|1976.35|1971|1969.25|1957.15|1962.6|1983|1991.85|2005.65|2019.15|2024.4|2048.6499|2016|2022.3|2026.75|2005.25|2019.05|2018.55||2011.15|1982.35|1966.45|1983.4|1983.1|2013|2007.2|1998.55|1988.7|1976.7|1979|1976.17|1975|1954.2||1957|1952.3|1955.35|1961.6|1963.4|1956.95|1969.6|1969.2|1976.95|1963.5|1952.89|1965.4399|1936.62|1928.8199|1924.7|1927.85|1948.78|1951.15|1934.9|||1937.9399|1909.22|1913.6|1909.85|1894.47|1909.1|1902.78|1897.64|1889.1|1890.55|1911.23|1926.58|1918.9|1906.5|1936.7|1936.05|1941.13|1938.65|1941|1943.9|1962.22|1939.9|1965.5|1966.25|1981.45|1991.7|1958.99|1972.75|1966.25|1956.14|1963.77|1945.22|1953.73|1965.15|1982.79|1994|1974.1|1970.87|1965.45|1955.52|1968.54|1966.65|1969.8199|1999.8|2015.3|2029.35|2030.35|2043.3199|2039.75|2029.85|2024.04|2027.03|2060.25|2046.73|2095.3999|2081.1899|2051.54|2046.92|2055.7|2023.45|2052.3501|2072.3601|2024.67|2011.05|2008.02||2017.03|2009.0699|2004.25|||1987.89|1970.95|1985.8|1963.85|1958.6899|1942.23|1943.53|1968.4|1983.02|1981.7|1982.1|2003.05|2007.95|2016.1|2002.05|1998.5|1997.9301|1986.1|1983.59|1978.24|1984.8|1990.15|1993|2008.7|2017.27|2023.58|2037.17|2063.8999|2074.22|2089.1899|2066.8|2056.6499|2049.8501|2040.35|2020.27|2020.9301|2028.4|2022.1|2028.15|2028.55|2025.8|2025.08|2018.03|2015.9|1996.7|1992.88|1990.6899|1975.7|1967.14|1983.5|1982.3|1991.72|2020.9|2022.65|2005.59|2013.45|2003.9|2022.9|2021.03|2011.95|1987.77|1999.8|2009.2|2012.09|2001.8199|2000.79|2000.95|2004.25|2006.5|2007.62|2003.73|2002.8|2018.55|1993|1985.6801|1973.95|1988.65|1989|1986.6|1991.52|1995.97|2003.22|1997.15|1984.63|1983.52|1986.5699|1990.55||1972.25|1979.79|1972.29|1975.9301|1979.5|1990.25|1991.95|2013.35|1999.4|2004.75|2006.98|1995.13|1976.05|1959.24|1977.35|1968.34|1992.4|2019.92|2022.2|2024.15|2022.5699|2028.73|2012.45|2013.28|2013.15|1979.8|1976.48|1998.73|2004.74|2022.4|2036.47
00294|959208|/commodities/nickel?cid=959208|COMMO:||16837|16925|17196.75|17702.5|17602.75|17797.5|17990|17890.75|17806.25|17872|17774.75|17697.25|18032.5|18324.75|18558.25|18618.25|18802.5|19228|19188|18956.5|19029|18867.5|19013.5|18884.5||18741|18895.5|18795|18553.5|18497.25|18885|19160.25|18960.5|19249.25|18874.5|19034.75|19186.75|19607|19327||19452.25|19279.25|19478.5|19158.75|19116.25|18714|18246.75|18206.75|18227|18061|18241.75|18141.25|18133.1309|17674.75|17098.75|17144|17208.5|17121.6309|17137|||17195.25|17130.75|17250.25|17159.25|17231|17323.5|17120.1309|17014.5|16792.75|17056.25|17045.75|17192.6309|17502|17238.75|17688.5|17678.75|17538.75|17474|17009.8809|17125.3809|17554.3809|17180.5|17202.25|17708|17693|17981.3809|17955.5|17382.5|17375.25|17219.5|17350.6309|16841.25|17070.5|16926.5|17230.75|17960.75|17499.5|17304.3809|17222.25|16905.3906|17395.5|17432.25|17071.25|17502.75|18330.6309|18385.5|18321.5|18474.25|18765.25|18146.25|17830.8809|17660.75|18068.3809|17838.3809|18451.25|18674.5|17568.1309|17882.75|17928.75|17014.75|17687.5|18433.1309|17219.8809|16824.75|16683.3809||16692.75|15716|15856.25|||15651.8799|15205.3799|14851|14568|14304.5|14197.8799|14221.25|14543|14551.3799|14617.6299|14670.3799|14810.3799|14914.5|14817.6299|14867|14696|14806.3799|14817.5|14765.6299|14774.1299|14834.25|14686.75|14544.25|14388.5|14583.5|14567.75|14585.8799|14842|14882.5|14963.5|14950.3799|15033|15042|14996.25|14967.25|14994.5|15050.6299|15201|15210.25|15327.1299|15205.6299|15243|15374.1299|15288|15078.5|15176.25|15155.25|15104|15248.5|15099.5|15063|15135.8799|15225|15411.1299|15305|15410|15388.1299|15401|15238.6299|15175.75|15192.6299|15256.25|15157.5|15194.75|15366.75|15268.25|15151.1299|15261.75|15264.1299|15379.75|15402.5|15337.3799|15341.25|15222.25|15089.8799|15052.6299|15184|15262|15175.6299|15261|15244.8799|15413.5|15401.75|15262.25|15114.25|15248.75|15034.25||14894.25|15009|15032|15089|15126.5|14996.3799|15163.6299|15312.25|15249.75|15079.5|15128|15052|15007.8799|15027.1299|14987|14886.1299|14990.6299|15243.1299|15178.75|15233.75|15444.5|15508.75|15512|15480.25|15201.75|15006|14979|15145.8799|15001.5|15197|15207
00295|959211|/commodities/copper?cid=959211|COMMO:||13276|13087|13376.7002|13662|13599|13668.2002|13711.2305|13776|13765.2998|13821.75|13605.2002|13403.1299|13565.7803|13588.9805|13502.2002|13877.5|13801|13999|13871.1299|13661.7002|13739.0498|13526.4502|13683|13691.1797||13601.0996|13630.3301|13425|13630.8799|13541.0996|13942.2803|14113.3799|14160.8301|13939.6797|13523.1797|13299.4805|13368.4297|13132.75|12811.8799||13070.0996|13010.4297|13049.4297|13248.3799|13267.6797|13295.3301|13467|13213.3301|13270.5303|13223.0303|13200.4697|13284.2998|13287.9697|13111.8496|12694.9805|12673.4102|12665.4697|12570.2998|12386.1504|||12434.8604|12453.25|12159.6504|12062.2305|12169.7803|12273.0996|12294.4297|12108.75|11737|12249|12326|12778.29|12904|12755|12971|13024|13139|13012|12665.1504|12898|13121|12971|13184|13392.5|13288|13340.6602|13197|13041.5|13017|12856|12849.0996|12660|12834|12869|12901|13242.5498|13091.5801|13161.7998|13089.5498|12712|13169|13509|13040.6797|12910|13475.4404|13202|13122.5498|13066|13229.8799|12887|12783|12777.8604|12951.9502|12958.8496|13101|13213|13195.6504|13126|13166|12714.7803|12863.9502|13275|13092.1504|12681|12551||12509.9502|12249|12742.2998|||12138|11951|11891.2002|11732|11717|11623.4697|11642.9502|11562.2998|11833|11650.9697|11501|11640|11621.4502|11437|11471|11203|11198|11253.9004|10945|10976|10854|10800.25|10789.4004|10720|10811.3398|10709.5498|10758.1504|10838|10876.4502|10901.4004|10833.1504|10842.96|10750.5|10708|10715.3496|10620.2002|10822|10867|10930.8301|11120|11053.4004|11024.0498|11037|10829.75|10661|10577.6602|10713.6504|10597.3496|10607.8896|10553.5098|10589.5996|10828|10519.7803|10827|10634.3496|10731.5801|10681.7998|10692.7002|10486.4199|10366.9404|10316.2002|10430.4502|10230.0996|10295.9502|10319.0498|9992.3301|10015.8701|10011.6504|9949.7402|9979.7803|10120.9404|10175.9902|10068.5|10060.0195|9999.6699|9917.4902|9914.9199|9888.5498|9898.3896|9976.0195|10017.9902|9889.3398|9918.9004|9845.0801|9777.3203|9854.3701|9820.0996||9747.2197|9727.54|9692.25|9746.0898|9770.2002|9786.75|9806.2002|9836.5|9733.2197|9758.5|9701.9502|9673.6201|9632.6504|9705.6699|9658.3496|9650.2002|9710.5498|9804.1396|9764.2002|9795.5|9868.9502|9934.9004|9915.6396|9866.1201|9769.75|9678.25|9638.4902|9642.9502|9636.1396|9651.4004|9691.9404
00296|959209|/commodities/tin|COMMO:|||50106|49396|50884|53967||53094|55161|54917|55076|53557|52493|51600|52122|51934|52599|55394|57073|57760|56475|55294|54939|54285|54652||54119|53134|53910|51463|52420|52244|54540|55979|54762|55701|53881|54659|53761|49632|49319||49319|48642|48869|49265|50279|50138|50331|49837|50623|50606|50018|49504|50225|48155|47862|47503|47465||||45838|47292|46677|46649|45703|44046|44768|44093|43784|43154|43401|44961|46625|48269|47090|49445|49538|50329|50533|49930|49799|50942|48693|53675|57722|54404|53688|50270|47680|46497|||||46576|49468|49474|49107|48929|46541|46293|48346|49903|46321|51768|54924|55796|54719|54079|56636|51743|51308|49342|49180|47947|51921|53361|49456|47870|45515|43694|44252|44441|42406|40358|||41929|40713||||42797|42942|43232|42892|42257|41031|40952|41337|41783|40019|39864|39875|40093|40393|40835|39065|39216|39244|38121|38126|37657|37478|36984|37148|37033|36888|36861|36752|37232|37435|36682|36034|35832|35870|35685|35879|36122|36136|35809||36199|36185|35880|35780|35325|35349|34815|35110|35713|35332.9883|35136|35695.0117|36113.0117|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34498|34420|34268|34254|34100|34025|33646|34259.9883|34806.9883|34579|34925.0195|34600|34490|34200|34237.0508|34600|34553.5|34664|34865|35040|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33600|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33900|34700|34741|34955|33979|33800|33507|33017|32752|33267|33525|33666.2109
00297|8917|/commodities/us-wheat|COMMO:||600|595.25|598|607.75|615||622|603.75|599.75|594.25|585.75|588.5|585|583|582.75|581.75|587|603|609.25|613|626.25|622.25|636.5|640||650|660.75|668.25|666|647.5|658.25|673|679.5|639.25|622|613.25|617.5|627.25|641.25|637|637.75|652.25|657|629|618|622|608|614|607|604.25|605|599.75|600.75|590.5|589.5|572.75|580|589|595.75|599|597.5|597.5|618|609.75|607.75|605|599.5|589|591|596.5|608|608.25|590|597.25|609.25|618.5|597.5|588.5|587.75|635|585.25|568.25|574|576|600.5|574|569.75|572.25|574|578|567.5|552|542.5|548|548.75|552|537.25|529.75|527.25|530.5|534.75|527|529.25|528.25|539.5|541.25|536|523.25|522.5|532|515|508.25|510.75|518.25|518.25|511|512.5|512|512.25|517.25|519.75|518.75|510.5|512.75|507.25|506.5||510.25|512.75|518|522.5||518.5|514.25|511|507.75|507.75|510.75|521|529.5|534.5|534.5|526.5|535.5|536|539.75|538.75|541|535|539|540.5|541|538.5|534.75|540.75|541.5|549.25|558.75|558|541|535.75|536.25|536|535.75|528|535.5|552.75|549.5|542.75|534|524.25|533.25|528.5|524|517|512|504.75|501.75|504.75|505|502.25|500|501|498.5|499.25|508.5|508|507|513|515.25|514|509|508|519.5|519|526.25|520.5|520.5|511|522.25|525|528.25|533.5|525|522.75|503|501.75|498|503.75|503.25|520.25|522|528.25|530.5|533.75|529|524.25|531.25|529.75|527.75|529.25|529|521|525|526.5|525|527|525.5|534.5|536.5|518|508.5|508.25|516.75|517.5|523|523.25|529.75|538.25|536.5|541|540.75|548.25|541.75|546|533.5|541|538.25|541.5|534|554.5
00298|13916|/commodities/rough-rice|COMMO:||13.365|13.29|13.245|12.825|12.61||12.305|12.22|12.23|12.375|12.26|12.315|12.42|12.49|12.385|12.395|12.54|12.675|12.61|12.66|12.935|12.805|12.995|13||12.97|12.92|12.97|12.78|12.45|12.735|12.41|12.41|11.94|11.895|12.015|12.1|12.05|11.76|11.195|11.125|10.915|10.94|11.12|11.17|11.35|11.345|11.39|11.395|11.38|11.165|11.23|11.21|10.99|11.14|10.95|11.035|11.105|11.1|11.21|11.245|11.245|11.38|11.31|11.185|10.965|10.99|10.97|10.93|11.125|11.315|11.365|11.325|11.33|11.235|11.035|11.005|10.965|10.915|11.015|11.06|10.76|10.93|10.925|10.75|10.305|10.275|10.225|10.37|10.52|10.25|10.325|10.715|11.07||11.125|11.095|11.23|11.2|11.235|11.27|11.07|11.09|11.075|10.95|11.105|10.98|10.93|10.89|10.655|10.59|10.78|10.68|10.605||10.57|10.51|10.255|10.235|9.775|10.14|10.355|10.325|10.155|9.7|9.95||9.825|9.85|10.095|10.27|10.253|10.175|10.16|10.09|9.92|9.685|9.875|10.015|10.155|9.825|9.925|10.065|10.115|9.985|10.09|9.9|10.1|10.19|10.125|10.18||10.195|10.4|10.375|10.05|10.175|10.35|10.435|10.495|10.4|10.13|10.285|10.335|10.125|10.275|10.25|10.49|10.56|10.585|10.61|10.425|10.655|10.65|10.51|10.505|10.52|10.685|10.715|10.92|10.69|10.585|10.67|10.74|10.67|10.755|10.735|10.87|11|11.07|10.98|11.03|11.18|11.34|11.305|11.435|11.45|11.515|11.42|11.505|11.485|11.6|11.68|11.55|11.415|11.35|11.32|11.33|11.35|11.58|11.9|12.135|12.055|12.17||11.935|11.93|12.23|12.07|11.875|11.995|12.295|12.7|12.82|12.92|12.69|12.86|12.695|13.055|12.79|12.65|12.465|12.515|12.31|12.275|12.335|12.37|12.4|12.44|12.6|12.485|12.555|12.395|12.325|12.41|12.52|12.65|12.715|12.68|12.375|12.92
00299|8918|/commodities/us-corn|COMMO:||414.25|406|410|411.5|417.5||419.75|414.25|415|411.75|411.75|419.75|419.75|419|420.5|424|431|440.75|444.75|446|457.75|452.25|458.5|458.25||462.5|465|475.75|476.75|469|468.25|479.25|478.25|475|471|466.75|468.25|478.25|485|479|473.75|477|474.75|469|463|464|462|461.75|460.25|458|457.5|460.25|452.5|451|455.5|444.75|447.25|447|454|453|454|454|457.5|455.5|462.75|466|466.75|461.25|460|465.25|469|463.25|454.75|453.75|464.75|446|448.5|441|434.75|447.25|452.75|442.5|446|445.75|451|443|441|438.5|440|439|436|436.5|435.5|441|431.25|431|428|428.75|428|428.75|434.5|429|428.5|425.75|428.25|430.75|430|427|428.25|430|423.75|422.5|423.75|423.5|424.75|420.25|422.5|420|421.75|445|445.25|446|443.75|444|437.25|440.75||440.5|442|450|451||447|446.5|443.25|444|440.5|436|439.75|440.25|433.25|436.75|440.5|437|437.25|446.25|443|449.25|445|447.25|445.25|445.25|437.75|436.5|437.75|437.5|442|448.5|447.75|443.5|441.5|434.75|431.5|429|426.75|428.5|434.5|430.5|434|431|429.25|434|431.25|428|427|427.25|423|419.75|423.25|422.5|421.25|416.75|412.75|410.75|413|418.25|422|419.25|421.5|419|420.75|417.25|415.75|421.25|421|425.25|423.75|425|421.75|424|424|426.5|428.75|423|426.25|402.5|398.25|401|402|398|420|418|423|418|419.5|410|406|409.25|412|413|411.75|403.5|403.5|406|404.5|397.75|397|394|407.75|405|406.75|401.5|402|406|411|413.25|412|411|412.5|419|420.5|417.5|418|423.25|425|421.5|423.5|419|417.75|394.5|416
00300|8916|/commodities/us-soybeans|COMMO:||1157.5|1133.5|1141|1141.75|1145||1149.25|1146|1134.25|1129|1115|1123.5|1113.75|1116.25|1122.25|1130.25|1153.25|1167.5|1181.5|1186.75|1198|1186|1185.5|1192||1193.75|1199|1210|1213|1202.25|1193.75|1210.25|1213.75|1204|1197|1195.25|1195|1211.5|1222|1203|1195.5|1197|1189.25|1191|1176.75|1175|1180.25|1191.5|1181|1183.25|1179|1181.25|1171|1175.5|1192.75|1166.5|1162|1152|1164.75|1164.5|1167.25|1167.25|1171.5|1159|1165|1172|1173|1153.5|1164.25|1160|1166|1165|1156.25|1147|1214|1200.25|1215.75|1202.75|1180|1195.5|1179|1168.25|1171|1162.5|1178.5|1162.75|1164.5|1155|1150|1149.5|1155|1148|1149.25|1147.5|1133.75|1136|1129.5|1122.5|1110|1112.25|1108.5|1090.25|1066.75|1060.5|1063.5|1072.5|1075|1067.25|1060.25|1067.75|1063.5|1064.5|1053.25|1053|1055.5|1053|1043.5|1027.25|1029.25|1053.75|1061.5|1066|1056.75|1062|1045.75|1047|1047.25|1061.25|1063.75|1075|1080.5|1062.75|1063.5|1065|1059.25|1052.25|1058.25|1063.5|1072|1074.5|1093|1091|1087.5|1093.75|1105|1119.25|1117|1125.25|1126.5|1140|1131.75|1132|1125.5|1121.75|1128.25|1122.5|1135.5|1152.25|1155.5|1120|1133|1120.25|1120.75|1110.5|1106.25|1108|1132.75|1120|1133.25|1114|1106.5|1092.25|1093|1084|1073.75|1061.5|1050|1047.25|1050|1037.25|1010.75|1006.25|1006.5|1007|1006|1021.5|1029|1021.25|1017|1015.25|1021|1013|1000.25|1009.25|1011.75|1012|1008.5|1011.25|1010.75|1024.25|1038.5|1043.75|1049.25|1043|1043|1025.75|1015.25|1007.75|1011.5|1007.5|1033.5|1031.5|1043.5|1052.25|1052.75|1048.25|1047.75|1049|1047|1057.75|1054.75|1036|1034|1042|1042|1029.25|1021.25|1009|989.25|968.75|993|985.25|990|993|990.5|990|996|1009|1010|1015.75|1005.75|1006|1008|1012|1015.5|1021.25|1012.5|996.25|997.25|1000|1012.5
00301|8915|/commodities/us-soybean-oil|COMMO:||70.91|69.5|70.6|71.15|70.1||71.58|73.1|74.45|73.5|74.23|75.75|74.97|74.56|74.44|76.6|78.71|78.55|79.2|77.72|76.7|75.25|74.5|73.05||74|74.62|75.45|75.57|74.25|73.96|74.24|75.37|73.77|75|74.7|74.96|76.62|76.59|75.01|74.51|74.2|72.72|71.67|71.69|71.09|70.99|71.69|69.24|68.7|69.05|67.31|66.14|66.35|68.35|67.85|67.51|67.92|69.77|69.62|67.01|67.01|68.95|68.51|67.81|67.85|67.1|65.44|65.9|65.53|65.25|66|66|63.6|67.07|67.34|67.34|67.94|65.49|68.65|65.1|63.59|62.8|62.7|63.6|61.71|60.63|60.5|59.88|59.25|60|59.07|57.95|57.5|57.17|57.4|57.32|57.28|56.74|55.51|55.66|55.59|54.49|53.35|53.45|54.04|54.26|54.4|53.75|54.08|53.78|53.95|52.52|52.65|52.635|52.97|51.02|50.76|50.78|50.02|49.59|49.28|49.4|49.87|49.3|48.48|48.55|49.44|49.26|49.29|49.5|49.51|48.79|49|48.45|48.63|49.11|49.02|50.01|50.6|50.82|51.07|51.01|51.18|51.7|52.29|52.23|53.18|52.87|52.55|51|51.5|50.3|50.15|50.3|50.67|50.96|52.15|51.1|50.05|50.35|50.61|51.06|50.53|49.6|49.35|49.6|49.59|49.93|48.78|49.71|50.16|50.21|50.7|50.62|50.9|50.07|50.65|51.3|51.1|50.83|50.81|51.36|49.69|50.04|51|51.48|51.1|50.31|50|50.44|50.42|49.49|49.59|50.25|50.27|49.75|49.88|49.69|50.62|51.17|51.83|53.2|52.28|52.06|51.16|50.42|50.02|51.06|50.81|51.98|52.01|52.7|52.2|52.1|52.39|53.15|53.48|54.85|55.29|53.85|51.44|51.82|52.99|53.25|52.26|53.44|53|52.97|52.55|53.55|53.66|53.42|53.99|53.89|54.74|56.09|56.73|55.99|55.75|56.37|55.86|55.47|55.86|55.58|56.31|54.8|54.6|54.12|54.41|53.52
00302|8919|/commodities/us-soybean-meal|COMMO:||308.2|304.5|302.9|299.8|301.5||306.3|304.8|303.2|301.3|302.2|301.9|301.5|302.7|308.7|313.2|320.8|326.4|326.5|329.9|334.5|330.9|328.8|331.9||327.7|330.9|332.5|334.5|337.6|332.5|342.7|335|333.7|326|318.9|317.2|320.5|320.9|319|319.2|324.1|327.4|327.7|318.4|316.9|317.9|321|321.2|326.8|328.2|331|326.7|330.6|325.1|318|313.5|312.5|316.6|315.9|318.2|318.2|317|315.1|315.3|321.7|319|322.4|326.7|327.6|331.7|321.7|312.4|312.2|319|319.9|320.1|311.6|312.3|311.7|309.3|310|315.2|313|320.5|321|322|314.4|312.4|312.8|305.3|304|306|308|308.5|307.9|302.9|300.6|297.6|301.5|302.5|296.5|292.1|294|294|295.5|297.8|293.5|293.8|300.3|296.2|291.4|291.8|290.4|290.3|289.5|292|287.2|293|298.5|303.2|305.2|299.4|299.5|296|300|299.6|302.3|303.3|308.5|310|308|304.1|301.9|301.1|302.4|302|306.3|306|305|302.1|301.2|301.7|306.3|307.3|316|316.6|316.8|319.4|324.1|317.1|318.6|317|314.3|315.8|313.8|317.6|327|330.8|322|328.5|321|316.9|319.5|317|312.8|324|316.9|320|321.2|315.6|308.7|306.4|297.7|297.2|292|290|286.2|285|281|277|275.9|273.1|267|266.5|276.9|278.1|276.7|277.1|278.2|278.8|273.6|273|275.1|274.6|273.2|276.1|277.2|280.1|284|284.7|286|286.3|286.1|287.1|286.5|283.5|287.7|282|281.6|284.7|282.9|283.8|288.4|289|287.8|288.3|293.6|290.9|291|294|297.5|295.9|292|294.4|295.1|290.4|284|283.3|279|284.9|281.5|284.2|285|280.5|276.8|274.5|276.5|279.3|281|283.1|285.8|286.9|285|288.5|283.5|283.6|280|281.6|276.7|285.3
00303|8851|/commodities/us-cotton-no.2|COMMO:||77|76.24|78.56|79.38|79.67||79.66|77.77|76.74|76.6|76.36|75.3|75.6|77.55|77.51|78.45|80.4|80.59|80.17|81.5|79.48|78.62|79.97|79||78.11|81.5|82.26|83.85|81.22|83.9|87.02|86.15|87.9|84.75|82.75|83.99|81.71|83.23|80.58|81.85|79.5|79.67|79.58|79.36|79.52|78.64|80.73|79.83|79.76|78.13|77.4|76.49|76.58|75.49|75.21|73.47|72.98|73.88|73.05||70.76|70|70.09|69.48|69.5|68.18|67.35|67.3|67.6|67.69|68.7|68.7|68.26|65.9|65.14|65.19|65.37|64.6|63.59|63.19|60.72|62.16|64.63|65.59|65.35|66.16|65.6|65.22|65.5|64.2|63.76|63.61|64.13||62.19|61.99|61.6|61.57|61.1|61.7|62.22|62.31|62.85|62.97|63.45|63.73|63.77|62.83|63.84|63.9|64.3|64.35|64.72||64.65|64.98|64.9|64.93|64.47|64.41|64.82|65.12|64.65|64.3|64.28||64.32|64.35|64.46|64.4|64.26|64.01|63.61|63.75|63.51|63.43|63.15|63.89|63.83|63.86|64.1|63.81|63.75|61.88|62.13|62.28|62.66|64.63|64.7|64.66||64.23|64.01|63.95|63.76|63.97|64.39|64.1|64.14|64.53|64.81|65.47|65.82|65.2|64.49|65.15|65.38|65.68|65.85|65.08|65.95|65|64.56|64.5|64.11|63.67|64.31|64.17|64.17|63.72|63.83|63.45|63.58|64|64.46|62.03|62.47|62.02|62.7|62.86|65.63|65.74|65.45|66.3|66.21|66.16|66.6|66.2|66.35|66.9|67.21|67.66|66.8|66.8|66.74|66.74|66.46|66.25|66.09|66.21|66.25|66.28|66.63||67.3|66.68|66.66|67.38|68|67.44|67.51|67.51|67.77|67.35|67.56|67.7|68.4|66.82|66.55|66.42|66.89|67.16|66.61|66.36|67.3|67.73|67.7|68.35|68.38|68.79|68.3|68.3|68.1|68.74|68.8|68.56|68.5|68.1|67.44|67.55
00304|8894|/commodities/us-cocoa|COMMO:||5261|4992|4633|4594|4310||4174|4250|3997|4038|3789|3849|3884|3895|3964|3993|4101|4171|3913|3875|4076|4115|4220|3790||3735|3832|3846|3769|3907|4149|4450|4309|4467|4632|4225|4356|4070|3892|3600|3568|3402|3342|3315|3384|3465|3419|3320|3392|3324|3446|3485|3640|3360|3335|3266|3226|3106|3298|3316||3356|3267|3151|3154|3162|3134|3220|3180|3278|3311|3233|3377|3396|3328|3205|3223|3360|3322|3225|3060|3045|3014|3031|2859|3028|3044|3089|3122|3178|3062|3288|3453|3603||3606|3751|3795|3982|4172|4148|4072|4251|4299|4103|4169|4165|4404|4301|4279|4440|4407|4399|4939||5001|4939|5253|5471|5330|5997|5952|5999|6089|6002|5973||6110|6280|5965|5983||5962|5845|5795|5936|6012|6026|5931|5823|6226|6235|6168|5728|5707|5505|5525|5440|5514|5500|5200||5108|5142|5102|5248|5139|5415|5382|5431|5548|5745|5907|6112|6150|6166|6262|6518|6525|6174|6131|6004|5973|6177|6256|6343|6281|5972|5961|5900|6089|5905|5801|5811|5825|5950|5982|6200|6270|6120|6426|6666|6731|6955|6923|6909|7020|6979|6901|7230|7225|7340|7355|7605|7539|7315|7451|7356|7270|7470|7404|7644|7554|7710||7794|7831|7639|7964|7800|7631|7947|8152|8237|8302|8229|8529|8661|8414|8133|8672|8367|8400|8104|8226|8540|8248|8304|8575|8304|8145|8440|8150|8074|7750|7444|7500|8322|8567|8950|8840
00305|8832|/commodities/us-coffee-c|COMMO:||275.4|278.9|274.85|265.9|264||272.7|273|259.6|252.4|251.15|243.65|241.55|241.65|242|248|252.75|261.1|260.7|265.85|273.25|271|273.85|270.4||273.85|268.8|270|266.4|280|286.65|294.45|296|295.5|275.7|273.2|283.6|290|286|287.1|285.7|290.4|291.75|289.65|292|300.5|289.15|289.15|287.7|285|291|297.25|298.1|295.5|294.6|293.65|293.85|285|297.7|295||300.85|298|294.4|300.5|307.4|315.7|317.5|307.9|308.8|303|306.2|305|302.05|297.75|290.2|287.7|293.6|295|296.95|294.25|287.05|283.5|284.65|279.9|280.75|284.4|285|276.8|284|288.15|285.2|283.75|295.05||298.75|295|291|295.3|287.95|312.05|310.15|319.4|335.55|331.75|344.5|351.55|371|357.2|351.55|347.75|346.9|346.3|353.8||358.6|355.9|362.85|359.05|357.6|372.35|373.05|371.35|358.2|354.55|348.4||349.5|350.55|349.5|345.8||348.1|350|341.1|346.6|345.45|379.2|382|397.5|375.15|371.35|368.5|369.55|373.2|376.7|374|374|378.45|376.5|380.3||380.05|379.9|372|359.8|375.6|384.5|377.05|378|400.2|402.25|416|414.75|408.3|399.05|415.5|403.35|408.05|392.75|393.55|394.7|390.85|390|397|411.05|422.9|416|404.2|401.3|392.95|388.85|399.7|383.35|373.2|376.8|385.5|376.85|381.6|384.9|383.25|385.25|372.35|373.2|381.05|375|371.5|351.9|365.5|369.2|381.8|385.85|388.55|428.7|422.9|410.65|385.2|382.8|386|371|373.3|371.5|371|377.1||378|383|371.2|375.05|378.15|364.9|352.65|350.05|338.05|334.8|320.1|312.9|310.25|314.75|300|297.8|297.2|297.55|289.25|287.1|294.1|297|297.65|301.25|300|305|299.25|297.9|291.95|297.25|308.9|312.5|312.55|301.6|286.9|288.7
00306|8911|/commodities/london-coffee|COMMO:||3576|3541|3503|3472|3550|3571|3560|3541|3470|3436|3313|3227|3161|3189|3179|3271|3280|3340|3316|3347|3411|3333|3367|3305||3398|3315|3345|3327|3374|3483|3546|3487|3494|3418|3386|3397|3389|3363||3378|3448|3497|3428|3447|3501|3396|3363|3367|3258|3326|3385|3335|3244|3225|3235|3250|3213|3350|||3438|3410|3357|3510|3522|3546|3661|3641|3649|3679|3587|3522|3482|3473|3626|3575|3692|3760|3769|3789|3754|3717|3762|3580|3650|3693|3644|3550|3604|3630|3706|3623|3784|3790|3765|3726|3700|3800|3672|3759|3701|3744|3972|4019|3978|4015|4120|4022|4039|3947|3960|3880|3925|3930|3902|3864|3889|3861|3800|3840|3886|3905|3844|3878|3874||3837|3813|3807|||3762|3738|3646|3637|3639|3747|3836|3910|4035|4054|4030|4016|4077|4164|4151|4153|4260|4300|4388|4388|4365|4350|4526|4300|4529|4585|4461|4251|4350|4400|4567|4618|4632|4584|4670|4661|4680|4545|4610|4602|4546|4470|4532|4531|4650|4584|4520|4510|4490|4423|4475|4414|4372|4465|4488|4366|4456|4499|4344|4385|4205|4187|4192|4110|4196|4145|4329|4155|4495|4450|4751|4827|4604|4515|4480|4371|4428|4304|4399|4443|4392|4628|4800|4780|4869|4660|4570||4510|4386|4281|3905|3940|3849|3710|3555|3592|3449|3300|3287|3303|3309|3238|3297|3318|3255|3259|3166|3304|3261|3228|3178|3320|3300|3386|3350|3440|3170|3256
00307|8869|/commodities/us-sugar-no11|COMMO:||14.12|13.97|13.93|13.84|14.13||14.36|14.31|14.19|14.21|14.32|14.38|14.54|14.64|14.71|14.26|14.22|14.42|14.4|14.16|13.94|14.16|14.47|14.58||14.81|14.88|15.07|14.76|14.84|14.99|15.41|14.95|14.99|14.77|14.58|14.79|15.28|15.27|14.98|14.64|14.74|14.14|13.83|13.96|13.6|13.81|13.67|13.6|13.67|13.85|13.76|14.1|13.81|14.02|14.14|14.49|14.67|15.19|15.15||15.46|15.44|15.56|15.79|15.84|15.73|15.8|15.5|15.73|15.33|14.8|14.39|14.21|14.41|14.4|14.35|14.37|14.3|14.26|13.74|13.74|13.97|13.99|14.15|14.41|14.55|14.5|14.43|14.32|13.68|13.72|13.47|13.74||13.75|13.83|14.1|14.26|14.19|14.24|14.42|14.61|14.26|14.23|14.7|14.71|14.84|14.76|14.75|14.96|14.72|14.73|14.92||14.61|14.65|14.85|14.84|14.89|14.94|14.94|14.74|14.72|14.61|14.96||14.85|15.22|15.19|15.27||15.16|15|14.87|14.47|14.73|14.88|14.95|15.09|14.83|14.9|14.7|14.82|14.81|14.88|14.92|14.98|14.75|15.2|15.11||14.9|14.84|14.8|14.72|14.69|14.65|14.8|14.86|14.44|14.53|14.27|14.27|14.17|14.2|14.08|14.22|14.65|14.49|14.4|14.35|14.4|14.5|15.01|15.2|15.25|15.28|15.77|15.53|15.86|15.67|15.9|15.59|16.19|16.28|16.33|16.66|16.75|16.51|16.44|16.17|16.59|16.02|15.86|15.75|15.62|15.67|15.9|16.15|15.38|15.53|15.84|15.95|15.84|15.78|15.93|15.88|15.65|15.6|15.73|16.06|16.17|16.51||16.49|16.45|16.45|16.36|16.44|16.34|16.59|16.28|16.25|16.47|16.59|16.84|16.94|16.55|16.34|16.02|16.14|16.13|16.26|16.17|16.35|16.49|16.56|16.45|16.28|16.6|16.3|16.28|16.38|16.82|16.77|16.55|16.56|16.28|16.59|16.32
00308|8891|/commodities/orange-juice|COMMO:||142.2|147.95|151.15|155.85|161||156.95|153.8|160.3|170.3|165.95|167.45|170.9|164.5|156.55|169.7|165.25|161|152.1|160.1|167.5|165.9|175.05|166.9||166.5|159.6|154.75|159.9|165.85|180|186.05|192.6|183.95|186.1|173.65|163.65|170.4|200|173.4|189.95|180.05|176.45|166.2|163|166.4|173.5|175|177|191.15|178.9|186.1|193.35|193.05|200|192.05|205.7|198.05|200|197.05||199.6|192|181.5|179.45|176|184.35|175.55|163.2|160.45|169.05|179|190|200|198.9|199.95|195.3|192.95|184.3|174.6|174.05|194|182.6|174.6|183.85|184.2|181.6|180.65|171.2|169.55|185.25|198.5|195|179.95||167.6|190.55|179.3|174.85|158.85|160.65|171.45|172.55|191.75|205|226.3|226.8|221|219.3|219.1|216.9|208.15|202.55|208.15||199.85|195.3|201.2|192.25|205.7|223.25|237|240|217.85|201.5|201.6||206.2|198.7|202.2|210.2|209.48|214.7|205|200.25|178.25|169.45|166.4|164|164.45|147.6|151.95|153.5|153.9|149.4|150.9|148.75|154.05|148.05|156.05|150.05||142.75|137.45|143.5|152.5|149.75|157.5|159.9|160.3|165.25|170.3|179.4|182.55|173.55|168.4|177.3|185.15|185.35|171.1|179.4|181.45|183.95|192.35|192.35|203.15|181.2|191|188.9|186.5|187.65|196.1|205.05|204.65|203.95|208.4|210.8|212.4|224.5|232.75|230.05|228.75|243|237.5|240.05|245.5|244.6|240.85|238.1|240.25|240.25|249.25|267.5|262.9|243.05|242.25|254.2|245.3|240.95|230.4|222.9|248.15|237.1|244.6||243.9|257.95|267.4|260.55|247.2|241.55|241.4|245.05|244.4|245.75|251.65|243.85|256.8|252.95|236.65|226|239.85|239.3|240.9|234.65|243|260.15|299|324.05|322.95|335.85|336.65|331.8|324.9|319.45|315.85|310.95|311.7|314|294.3|300.85
00309|8914|/commodities/live-cattle|COMMO:||257.5|257|255.6|255.7|256.5||255.525|255.25|250.625|250.55|251.475|250.4|248.625|246.85|250|250|244.5|246.6|248.85|249.2|250|251.45|248.475|249.05||249.425|253.375|254.75|253.275|254.925|251.9|254.625|248.8|251.675|249.425|251.6|253.25|253.55|253|252.975|253.9|257.15|255|250.95|248.75|247.775|245.975|247.75|249|250.45|250.375|252.6|252.55|250.75|250.8|250.05|249|249|247.75|247.025|242.15|242.15|243.025|239.35|238.8|235.525|233.3|235.575|235.35|234.55|233.25|234.9|234.5|233.75|230.9|232|229.975|231.6|231.35|228.075|237.775|238.075|235|231|229|246|246.025|245.325|244.975|247|247.55|246.625|246.325|245.7||242.5|242.225|239.525|239.8|239.4|238.275|239.55|240.45|238.825|237.35|236|236.975|235.275|236.025|235.1|232.975|233|232.375|232.7||236.25|235.3|237.225|235.45|234.125|234.9|234.95|236.1|236.475|236.675|231.65||231.9|229|230|229.35||228.1|230.5|231|229|229.5|230.9|231.35|230.225|230.5|228.9|226.575|227.275|226.85|222.775|219.35|217.575|215.65|216.25|211.525||208.425|205.6|207.2|211|217|219.7|221.7|217.05|218.325|225.05|227.3|228.7|218.375|220.275|219.875|228.375|232.45|230.55|236|231.425|230|228.4|233.5|239.775|239.65|243.65|241.875|240.775|242.75|242.3|241.55|240.225|238.5|235.05|234|233.2|232.5|231|230.5|231.05|231.1|231.2|232.025|231.35|233.7|235.5|237.15|234.175|232.7|231.85|232.6|234.275|230.975|232.125|231.35|229.075|235.75|235.875|237.275|238.525|239.425|239.45||238.3|241.8|242.5|240.5|238.525|238.65|238.55|236.4|236.8|236.25|232.9|235.225|236.5|233.525|233.45|238.75|236.125|234.9|231.15|230.25|229.5|233.075|230.05|227.875|228|226.25|227.025|225.1|225.225|223.7|223.9|224.2|222.25|219.55|222.05|219.75
00310|8913|/commodities/lean-hogs|COMMO:||93.25|93.45|94.225|94.5|95||94.8|94.8|96.375|97.45|92.5|92.95|93.275|93.8|94.55|94.825|95.35|95.75|95|95.7|96.675|97.075|96.25|95.7||95.6|97.1|97.65|98.7|99.25|99.525|90.85|90.75|90.9|91|91.2|91.5|92.05|91.65|92.6|92.75|94.8|94.5|94.2|94.4|95.45|95|95.55|94.9|93.65|94.6|93.575|90.5|90.55|90.65|90.5|90.275|90.75|90.575|90.65|90.675|90.675|90.375|90.675|90.85|91|90.8|90.75|90.9|91.45|92.45|93.65|93.725|93.5|93.7|94.725|95|95.8|95.6|95.35|95.65|97.075|95.85|95.575|95.5|95.725|96.2|95.75|94.3|93.5|93.9|92.75|92.45|91.5||86.95|86.9|86.925|87.1|87.225|87.6|88|88.55|87.95|87.275|87.25|87.95|88.175|88.55|88.525|88.475|88.6|87.85|88.55||87.6|85.7|84.5|84.45|85.225|85.375|84.8|85.675|85.6|84.325|84.85||85.225|84.45|84.85|84.575||84.875|85.35|84.65|83.025|83.35|84.425|83.95|84.35|83.5|82.7|82.475|82.2|81.875|81.125|80.8|80.65|80.525|80.775|81||78.675|78.275|77.875|78.925|78.55|77.8|78.95|78.5|78|80.275|82|82.325|80|79.5|80.4|80.1|80.6|81.725|81.125|80.95|81.25|81.575|82.5|82.075|82.375|82.925|82.6|82.425|83|83.1|83.35|97.2|97.25|96.85|97.425|97.55|98.15|98.9|98.65|98.6|99.8|100.85|101.95|101.1|99.475|100.45|99.325|97.975|97.95|97.325|97.375|97.85|97.75|98.275|97.025|95.85|95.55|96.275|95.025|94.25|95.55|95.2||94.425|93.75|93.425|91.5|91.5|90.175|90.05|89.5|90.05|90.3|89.125|109.625|109.425|109.75|109|109|108.8|109.2|108.45|107.65|107.05|107.1|107|108.25|108.825|108.2|108.275|107.75|107.775|106.85|106.475|105|104.55|106.975|106.725|107.55
00311|961618|/commodities/feed-cattle|COMMO:||373.45|375.1|368.775|370.9|369.4||366.6|367.05|361.075|358.65|359.65|354.775|354.025|351.525|354.35|354.7|336.7|345.75|349.475|347.9|354.075|355|350.4|348.7||353.775|370.475|370.55|368.375|369.45|356.6|363.65|357.775|365|364.8|368.5|372.575|373.775|367.75|372|373.375|372.675|373.225|367.225|361.275|361|357|360|360.35|366|368.025|373.5|374.95|373|371.575|371.5|368|370.3|369.85|371.175|365.125|365.125|366.5|361.325|360.25|350.975|352|355.25|352.35|352.4|356.2|351|352.75|350.65|344.125|344.275|341.8|347.775|348.55|343.025|356|359.8|354.4|349.825|346.3|358.125|364.025|362.125|360.675|365.05|370.6|371.075|371|369.2||365.7|367.45|365.6|368.15|367.9|368.825|368.275|367.925|367.025|363.2|365.55|369.275|366.725|366.7|365.5|364|359.175|358.05|357.45||364.6|360.25|362.9|356.175|355.2|357.55|356.65|357.95|357.725|354.9|345.5|350.25|344.3|342.475|340.725|345.825|344.86|344.6|346.775|348.225|340.875|341.4|343.2|341.325|340.175|343.8|341|335.475|335.05|338.2|337.75|332.85|329.875|324.35|323.975|315.2||308.6|302.025|304.975|307.25|340.925|341.275|339.85|338.3|315.975|327.6|329.175|331.525|315.75|318.2|317.425|330.225|338.5|333|334.675|344.7|335.525|335.05|346.575|360.5|360.975|369.525|368.025|369.125|375|380.675|381.325|376.275|376.6|373.5|369.5|364.95|360.75|356.35|352.4|356.2|358.25|353.625|355.975|351.1|359.2|362.45|362.85|354.25|351.6|344.95|348|350.525|345.7|352.35|350.125|347|359.1|358.5|359.65|361.15|363.25|363.85||361.55|366.25|365|363.1|357.95|358.1|357.675|352.225|350.325|345.225|340.075|346.275|347.15|341.85|340.375|349.1|343.35|340.6|334.15|335|332.25|340.375|336.65|334.525|335.225|329.9|331.425|328.275|327.85|324.775|324.975|326.05|322.275|320.2|325.3|321.5
00312|959198|/commodities/lumber|COMMO:||617|617|623|634|632.5||630|631.5|631.5|624.5|617.5|619|618|610|605|607.5|598|589.5|588.5|587.5|587|587|587|585.5||584|588.5|593.5|593.5|590.5|583.5|575.5|579.5|581.5|580|574.5|576|578.5|575.5|573.5|571.5|573|564|577.5|582|584|584|578.5|586|582|585|582.5|580|574|575|579.5|593.5|579|584|591.5|606|606|609|603|596.5|593.5|596.5|585|594|609|611|611|607|605|601|568.5|566.5|564|561.5|561|568|559.5|556.5|554|557.5|556.5|554.5|568|574.5|580|575|581|593|599||595|591.5|600.5|599|585.5|586.5|586|595|596.5|595|599.5|597|595.5|598|593|598|608|614|609.5||608|558|550|541|535.5|530|529.5|534.5|531|533|540||541.5|541|551.5|550.5||546.5|545|556|560|562|567|557.5|557.5|557|551|548|545|540.5|537|530|533|535|544|550||544.5|540|538.5|539|533.5|552.5|543|558.5|514|505.5|510|524|530|541|534.5|548|548.5|537.5|542.5|548.5|566.5|573.5|588|587.5|599.5|615|610|631|629.5|625|619.5|613.5|610|610.5|603.5|598|611.5|616|613.5|610|615|612|596.5|584|583.5|587|570.5|572.5|571.5|571.5|574.5|588|568.5|516|530|528|524.5|531.5|541|536|530|548||561|561.5|573.5|600|603.5|613|596|596.5|597.5|614.5|617|607|622|633.5|652|654.5|666|679|690|694|692|692|685|681|674.5|663.5|664|672|668.5|667|660|657|652|590|601|617.5
00313|959199|/commodities/oats|COMMO:||275|281.75|302|303.75|316||308|304.75|300|306|313.25|318.25|315.5|312.25|314.75|321.25|326.75|336.25|347.25|357|372|375|366|363.5||357.75|361.5|383.5|372.5|364.5|359.5|345.5|350.25|345.25|337.5|331|325.5|329.25|341.5|341.5|335.25|333|332.75|332|323|322.25|318.75|326.25|322.25|331|344|347|344|337.5|338.75|342.25|332.25|339.5|347|347.75|347.75|347.75|353.5|349.5|343|342.25|335.25|334.75|345|354|368.25|368.25|355.25|358.25|375.5|363.5|363.5|355.5|344.75|331|331|330|321.25|325|319|324|312.75|327.75|330|331.75|330.75|322|314|310.25||306.25|305.75|305.75|298.5|306.75|310|306.5|304|302|305|303.25|297.75|298.5|299.75|297.75|292.75|293|299.75|299||294.25|288.5|291.25|292.25|304.5|307.75|307|307.75|306.5|297.75|303||305.75|304.75|308.5|303.75||294.5|297.5|296.25|294.5|287.25|278.75|282.25|286.25|279.25|279.25|280.5|315|296.5|303.5|303|298.25|294|289|288.25||315|300|303|307.5|311.5|309.5|305.5|306.25|311|305|305|298.25|291.75|293.5|300|300.75|296.5|290.25|284.25|291|290.75|297|309.5|307.5|301.25|301|299.75|295|292.5|293.75|296.25|295.25|297.75|294|287.5|289|289.25|299.25|301|302|305.75|308.5|306.75|312.5|310.5|309.75|311.75|321|320.5|320.5|319.5|319|320.75|294.25|294|296.75|296|297.5|297.75|297.25|300.5|309|336.5|306.25|305|308.25|311.5|315.75|323.75|324|325.25|338|333.5|331.75|333.75|335|335.75|334|333.5|337|328.5|341.25|350|353.75|358|363.5|370|363|356.75|356.25|352.25|360.75|365|368.75|375.5|365.75|364.25|348.75|370.5
00314|8848|/commodities/carbon-emissions|COMMO:||79.73|80.27|80|80.37|79.05|78.44|78.97|79.29|79|77.15|76.86|76.15|74.98|75.68|75.45|75.7|77.63|78.08|78|79.46|79.04|77.49|77.84|75.69|76|74.2|74.54|74|74.53|74.55|73.77|74.26|73.41|75.79|73.91|73.98|74.1|74.71|72.14|73.31|72.57|71.78|74.37|73.8|73.59|73.82|73.26|74.76|74.8|75.69|74|73.66|73.72|71.51|71.09|72.6|71.04|72.12|70.45|||72.59|72.41|71.61|70.11|70.27|69.8|71.13|67.9|65.5|65.66|64.3|66.07|67.13|67.91|66.56|70.35|71.94|70.35|68.07|68.96|69.06|72.44|68.46|67.95|70.01|71.02|70.34|70.03|71.61|70.45|70.48|68.81|67.83|69.35|71.16|75|77.08|79.76|78.24|76.62|81.26|79.69|82.67|79.7|81.79|84.4|86.87|86|86.84|86.78|88.41|83.31|86.58|89.9|90.47|90.5|88.98|88.69|88.24|86.43|85.69|86.65|85.74|86.21|86.21||85.21|85.47|86.58|||86.7|86.18|85.26|84.65|84.79|86.02|85.52|85.38|84.08|82.72|82.62|82.1|81.74|82.47|81.55|81.88|82.5|83|82.26|81.69|82.01|80.54|80.3|80.85|80.66|80.89|79.91|81.45|81.28|82.16|80.79|80.01|79.55|80.35|81.24|82|81.2|78.78|78.79|78.86|78.65|77.94|78.3|78.49|78.48|79.4|79.81|79.5|78.99|78.06|76.73|77.9|79.54|79.22|78.9|78.14|78.75|79.72|77.65|76.35|75.61|76.79|75.85|75.53|76.03|76.64|76.21|77.69|77.65|76.94|77.5|77.05|75.6|75.34|77.17|77|77|76.05|75.29|75|73.46|74.12|72.9|71.72|72.34|72.72|72.04|72.51|72.6|71.49|71.3|71.65|70.89|71.02|71.88|71.5|72.29|72.98|71.96|70.73|71.39|70.86|71|72.3|72.64|73.18|70.73|71.5|71.11|69.83|69.34|69.91|70.12|70.55|71.16|71.28|70.3|70.1|70.6
00315|169|/indices/us-30|INDICES:US||51803.7695|52009.0195|51660.75|51735.6406|51555.1914||51571.8516|51937.5586|51712.6289|51364.5508|51148.7305|49972.0703|50760.1211|50814.4219|50997.2305|51610.0195|50986.1016|51220.9219|50912.8398|51161.1016|50773.9102|50660.9805|50487.1602|50686.1484||50434.6484|49983.8008|49348.8281|49696.5313|49481.0391|49930.2617|49843.5781|49674.5781|49739.6211|49549.0703|49581.0898|50002.3906|49442.1914|49037.1211|49416.6602|49832.5703|48762.9297|49163.7813|49276.8008|49112.1992|49320.2891|49284.8516|49271.5|49688.3711|49422.3711|48788.8086|48557.8203|48549.1406|48272.0313|47718.2109|48199.3906|47840.6289|46978.1719|46744.7617|46472.1992||46469.3594|46396.1211|45541.7617|45283.0586|45904.25|46344.6406|46314.2383|46099.8594|45803.8203|45975.6484|46134.8711|46913.9297|47085.5313|46707.3984|46689.2383|47242.5195|47690.7617|47771.4297|47371.2813|47634.5508|48526.7305|48589.7695|48493.1094|48794.4219|49253.5703|49544.5781|49357.6289|48827.8008|49536.5391|49323|49576.2188|49571.9219|49525.3711||49439.5781|50170.2695|50243.1484|50193.4883|50047.7891|49032.1914|49313.0391|49323.5898|49358.5898|48777.7695|48991.6211|48938.2695|49024.6797|49103.5781|49137.6484|49264.5391|49201.8086|48546.0313|49005.0117||49466.6992|49201.1016|49088.25|49616.9492|49499.6719|49234.8086|48850.1719|49512.7188|48987.3594|48475.8086|48105.9805||48371.5195|48434.8789|48636.6289|48712.4688|48424.7109|48424.7109|48320.5898|48211.8789|47974.8203|48101.1797|48128.0508|48380.1719|48594.3594|48714.75|48082.8984|47573.9609|47724.5195|47971.5117|47879.6016|47888.1602|47371.6211|47416.9102|47580.8516|47482.25||47196.1484|46482.3594|46351.9297|45808.6484|46567.5117|46138.6797|46382.9219|47068.0586|47222.3789|48173.9219|48015.7891|47384.5117|47095.0586|46797.0313|47255.1211|47097.3086|47148.0391|47697.3281|47659.9609|47446.8789|47746.7891|47752.3516|47412.8008|46811.5117|46519.1289|46941.5586|46707.0781|46312.8789|45862.3711|46289.0898|46375.1719|45871.8906|45698.4609|46394.8789|46622.3086|46649.3203|46700.8984|46776.0391|46583.9492|46461.1094|46366.7813|46282.6289|46306.3398|46101.4492|46097.4297|46368.9414|46364.1094|46206.6914|46211.1602|46056.5508|45778.3984|45919.5391|45848.3906|46077.1406|45577.0898|45731.5|45547.6211|45430.6094|45656.4883|45204.8711|45309.4297|45287.7305||45590.9609|45581.0313|45417.4609|45236.8281|45605.25|44952.8789|44808.2109|44922.6992|44952.3594|44963.1719|45159.9102|44890.8398|44571.5313|44050.5313|44184.3594|44044.9492|44430.0898|44196.6094|44200.0703|43724.0195|43781.7695|44665.8203|44677.8984|44833.7383|44946.9805|44757.2813|44776.4102|44661.1211|44338.6211|44368.3984|44571.6797|44229.8789|44152.7383|44459.8398|44346.1484|44480.7695
00316|20|/indices/nq-100|INDICES:US||29040.1211|29843.8926|29328.3984|29369.248|30529.9902||30261.6035|30160.7422|30455.4863|30289.9668|29380.6758|28731.1582|28893.8242|29647.3457|29482.1934|29992.3691|30174.5879|30730.1055|30471.6133|30295.2461|30333.8633|30030.625|30081.2773|29854.582||29476.2891|29150.1309|29006.5703|28795.0176|29246.1973|29191.3613|29372.6523|29159.9473|29067.3574|29185.8281|28768.1191|28612.5352|28234.0215|27895.0547|27731.3438|27508.5723|27328.9844|27069.3633|26988.7695|27278.2754|27082.416|26844.6133|26715.9238|26658.8535|26662.3184|26551.1582|26256.8789|25859.1895|25514.5547|25069.0723|25165.0586|24918.2773|25045.3594|24109.5684|24143.0176||23621.7324|23883.293|23208|23307.7461|23463.7441|23913.1914|24236.4043|24042.2324|24270.7734|24257.5625|24119.373|24727.0664|24760.2734|24646.1797|24660.1934|24771.3164|25053.2422|25002.6074|24429.6738|24663.7422|24992.7324|24850.9434|24497.377|24599.4121|24808|25278.248|25137.7246|24763.8398|24935.5156|24637.3203|24771.6523|24744.875|24567.5449||24662.9492|25261.334|25335.9082|25314.2266|24953.6836|24655.248|24614.8594|25240.3828|25811.0488|25491.6445|25740.1914|26030.0801|26121.7441|25852.0449|25631.0098|25501.9121|25548.3789|25048.5508|25155.0313||25710.5996|25767.2969|25575.5664|25779.2813|25616.8125|25518.8223|25615.3457|25617.7988|25462.0586|25471.791|25524.2676||25464.7051|25509.8789|25462.2539|25692.6836||25582.3398|25441.4238|25527.6836|25147.2969|25031.4941|25167.8613|24991.4941|25352.8691|25531.5527|25598.3887|25631.5879|25593.666|25758.8184|25657.7813|25658.1387|25443.7051|25449.8691|25232.7539|25310.2832||25168.3066|24790.0684|24462.8691|24137.6621|25131.4863|24517.2715|24651.7773|24890.1035|24658.5508|25386.9512|25662.1855|25500.9297|25418.1719|24977.7344|25568.2383|25433.2246|25580.3418|26114.1094|26055.9707|25953.7793|26147.7207|25932.6426|25701.9473|25307.748|24869.5977|25093.6426|25139.8008|24991.0996|24600.5469|24882.2168|24807.3398|24442.9258|24625.7383|25116.8262|25124.793|24887.3203|25031.7813|24986.2598|24931.4238|24933.4863|24539.248|24597.3984|24629.0215|24410.9531|24321.7305|24648.9727|24752.7363|24588.1797|24528.4414|24421.2129|24286.4297|24342.748|24178.6035|24030.7656|23956.5664|23931.3242|23824.332|23759.623|23841.9805|23442.1895|23388.2773|23020.4688||23607.5391|23601.3457|23499.6738|23420.8477|23454.2773|23184.9922|23182.7578|23343.4121|23689.0156|23692.125|23808.9961|23775.0078|23935.0625|23651.6074|23629.0156|23458.1348|23483.4199|23070.9531|23235.3145|22986.7715|22941.0625|23589.3672|23337.3262|23477.8398|23343.1289|23204.6641|23228.7891|23100.252|23182.0234|23124.9668|23135.0879|22931.0156|22895.2969|23036.8633|22780.1914|22757.9902
00317|14958|/indices/nasdaq-composite|INDICES:US||25105.4141|25724.7793|25578.623|25549.7578|26483.3105||26410.623|26493.8223|26649.9688|26447.2305|25783.3594|25309.7773|25512.0684|26110.3125|26065.0703|26536.5938|26579.2969|27092.8457|27030.0723|26952.5781|26960.8398|26686.5332|26695.4414|26590.5039||26381.5645|26143.6152|25991.5098|25923.4863|26289.4902|26288.9238|26425.4688|26147.6465|26087.0098|26135.6328|25958.1191|25881.3047|25495.166|25258.8828|25112.1797|24977.7891|24859.9414|24606.5273|24609.5742|24799.6367|24616.5645|24553.7461|24462.3125|24465.3398|24417.5273|24338.0098|24062.4531|23688.1191|23331.502|22849.2305|22913.9102|22646.3535|22821.209|21927.0879|21939.7969||21472.5234|21742.7949|21064.334|21096.2422|21287.1875|21693.1758|22006.4277|21807.5977|21995.7793|21989.332|21871.0371|22421.9629|22458.0313|22340.3887|22425.7031|22526.5859|22771.2676|22722.9395|22184.0469|22421.1719|22707.4688|22620.8906|22292.3691|22322.1191|22615.4297|23100.582|23005.0078|22641.6035|22840.9727|22542.2754|22639.875|22629.8516|22394.7559||22561.4551|23142.873|23278.291|23271.2246|22952.2422|22625.3008|22604.0156|23217.0195|23667.4434|23370.5449|23578.957|23830.9219|23965.1074|23734.75|23529.2754|23440.918|23440.7129|23017.6777|23142.6875||23639.6875|23693.9688|23563.916|23735.1211|23576.877|23496.2109|23548.8848|23544.8945|23446.959|23449.6699|23481.4922||23420.8535|23465.668|23414.6797|23645.9082||23555.9473|23407.6953|23450.5313|23121.8984|23012.0625|23135.6094|22981.8184|23330.0391|23488.8711|23509.2188|23536.002|23504.6133|23638.2168|23567.7695|23527.2969|23315.5801|23379.748|23172.3418|23291.5879||23163.1934|22802.8477|22482.1563|22162.834|23057.002|22459.2656|22565.9043|22788.3164|22544.7246|23262.6445|23563.8398|23407.7227|23354.8535|22892.918|23461.2891|23358.0742|23458.2109|23951.9102|23941.7754|23793.082|23987.2891|23766.4629|23537.3184|23143.2266|22751.3281|22940.7891|22984.5508|22844.8203|22489.8145|22764.3984|22738.4961|22388.043|22578.6738|23043.5195|23045.3281|22852.3242|22972.3691|22894.3516|22886.1563|22885.9043|22530.9453|22580.3594|22605.2988|22403.2734|22318.7656|22656.0156|22782.7188|22606.5918|22554.3145|22439.1113|22333.0156|22397.498|22243.1992|22078.6289|21977.5156|21980.6016|21858.1699|21806.2246|21860.4414|21539.9102|21461.627|21086.5742||21630.3262|21619.2734|21526.334|21443.6309|21466.4668|21139.8262|21112.5234|21269.668|21607.4512|21616.8203|21709.3359|21649.2109|21764.5488|21507.4414|21459.6543|21316.3652|21325.0098|20955.2227|21092.0977|20853.9063|20830.6426|21457.4805|21140.3965|21286.7246|21176.4004|21059.9414|21083.8184|20966.4668|20982.2051|20960.3301|20959.5684|20760.3203|20717.8086|20822.7598|20592.5645|20562.8848
00318|166|/indices/us-spx-500|INDICES:US||7312.7402|7404.9102|7370.8799|7366.5098|7500.4399||7487.3599|7524.5|7548.7798|7516.75|7410.8501|7287.6699|7350.54|7438.6602|7440.5698|7537.3599|7516.54|7605.3101|7595.3999|7582.29|7579.3301|7519.8198|7526.0098|7511.79||7468.8198|7410.7798|7369.1899|7375.75|7415.0698|7445.1099|7454.3999|7409.1201|7390.6299|7385.3101|7362.9702|7376.7798|7294.1401|7233.6201|7228.3799|7234.54|7161.75|7131.6099|7133.7402|7152.7202|7136.48|7118.7998|7102.9102|7122.6401|7117.0498|7074.5498|7037.7798|6978.1699|6910.2002|6806.4702|6839.2402|6783.6899|6754.3599|6601.9302|6587.6602||6512.6099|6556.5601|6395.8799|6403.3701|6453.8901|6555.8599|6598.3501|6552.0898|6574.96|6594.6602|6583.1201|6697.1602|6722.3501|6674.3701|6673.4902|6740.8799|6790.0898|6796.5601|6699.7998|6769.0298|6851.0801|6831.6899|6800.2598|6824.3599|6856.54|6944.7402|6915.1499|6837.3701|6901.25|6843.2598|6861.3398|6855.48|6819.8599||6834.27|6957.54|6976.48|6974.4902|6917.2598|6816.7402|6837.3901|6924.5|6985.4502|6916.6401|6947.27|6977.7402|7002|6965.96|6923.23|6907.8501|6914.4399|6810.71|6865.2402||6960.54|6969.46|6937.4102|6977.4102|6944.1201|6927.8301|6914.1099|6945.0698|6908.0298|6892.1899|6878.1099||6898.8198|6900.4399|6903.6001|6936.02||6904.9102|6872.4102|6865.21|6792.6201|6778.0601|6802.8799|6800.1201|6860.1899|6886.8501|6861.2998|6833.4902|6840.6099|6875.2002|6866.3198|6866.4702|6815.29|6830.96|6812.2998|6822.52||6793.5498|6697.0298|6636.54|6555.77|6737.9302|6625.8398|6641.1899|6713.6099|6672.1401|6826.4702|6867.77|6815.6401|6785.3599|6696.1802|6787.5898|6769.77|6788.52|6882.3198|6879.1699|6860.5|6910.9502|6897.7402|6845.46|6772.0698|6703.6499|6741.3398|6736.75|6690.0498|6613.27|6689.02|6688.27|6602.4902|6622.5298|6740.4902|6760.5|6723.8701|6746.1401|6733.8599|6722.1401|6731.3101|6664.9199|6656.1899|6661.5801|6615.3799|6608.1899|6669.79|6692.4399|6654.2798|6647.1099|6626.8501|6604.8701|6624.1299|6603.4902|6590.6602|6554.4102|6550.29|6503.3301|6498.0898|6529.0801|6456.6001|6445.8198|6401.5098||6489.2798|6483.8398|6462.2598|6435.4902|6457.6699|6384.5898|6380.8301|6406.6201|6446.2402|6445.02|6477.3799|6453.46|6462.6699|6395.1699|6389.6699|6355.2202|6374.3198|6309.2998|6336.6299|6271.71|6287.2798|6427.02|6381.23|6405.6201|6397.6899|6370.0098|6368.6001|6326.8999|6306.6001|6304.7402|6312.9502|6263.3999|6254.5|6295.29|6255.1499|6255.6802
00319|44336|/indices/volatility-s-p-500|INDICES:US||18.11|19.13|19.67|17.48||17.23|16.08|16.2|16.78||21.25|20.1|18.19|20.29||16.33|15.97|16.28|15.88||16.76|17.01|16.92|16.81||17.58|18.17|18.01|19.25||17.86|17.98|18.77|18.21||17.53|17.15|17.95|17.38||18.68|17.83|18.3|19.21||19.42|19.03|19.18|19.58||18.04|18.18|18.73|21.17||21.25|20.97|25.09|24.93||26.78|24.3|29.53|30.79||26.49|25.79|25.91|30.04||25.6|21.51|24.56|25.88||25.48|24.9|24.39|35.12||22.11|24.39|24.57|24.66||18.07|19.59|21.24|20.49||19.34|19.78|21.74|20.73||17.44|17.87|17.47|17.95||19.24|17.63|16.16|19.95||16.04|16.09|16.02|16.9||16.65|19.31|19.94|18.63||16.52|16.33|15.36|16.06||15.69|14.95|15|15.14||14.95|14.77|14.43|14.69|||14.09|14.09|15.16||17.61|16.45|17.28|16.51||16.84|16.94|16.66|16.15||16.23|16.43|17.28|18.05||17.22|18.25|20.55|22.69||20.78|24.52|23.54|19.58||17.61|17.21|17.9|18.58||18.36|19.37|19.73|18.06||16.26|16.34|15.95|15.73||18.36|17.84|18.65|20.53||20.49|20.02|21.46|19.45||16.31|17.17|16.58|16.74||16.12|17.28|16.49|15.84||16.55|16.57|16.1|16.14||14.93|16.42|15.6|15.14||15.19|14.98|15.02|15.58||16.22|17.4|16.65|16.17||14.42|14.66|15.75|15.05||15.72|15.95|15.23|15.73||14.66|14.62|16.09|15.81||16.41|17.22|17.21|19.56||14.99|15.87|14.95|15.15||15.39|16.23|16.75|16.87||17.16|17.66|16.89|17.73||16.23
00320|19943|/indices/dj-composite-average|INDICES:US||16742.4707|16727.4004|16630.8008|16661.8906|16567.7598||16559.1406|16763.0391|16747.4102|16729.4395|16661.8496|16273.8896|16500.5293|16490.3496|16505.9805|16570.4805|16408.1406|16441.9805|16358.5996|16408.1406|16349.9902|16358.4404|16307.8301|16259.9004||16149|16028.1104|15826.2598|15872.0498|15821.29|15914.9297|15855.0098|15835.04|15890.7305|15870.8203|15900.7197|16036.1699|15903.7305|15742.8301|15963.9902|16126.5498|15836.96|15933.6201|16018.6699|15974.2695|16087.2197|16144.5195|16659.7402|16592.4102|16340.7803|16116.8604|15889.25|15934.6904|15802.3496|15636.0098|15770|15619.4199|15346.5996|15216.8799|15118.5596||15071.3896|15002.0801|14730.9902|14677.7197|14818.54|14907.2998|14911.9404|14778.3398|14716.8604|14819.2598|14802.6396|15023.8896|15069.4805|14947.0801|14899.29|15072.4805|15221.4404|15282.0801|15157.7305|15331.9502|15656.46|15689.9102|15646.7998|15723.2803|15810.5498|15827.3896|15815.8604|15642.7305|15877.8398|15766.0898|15850.5596|15830.5898|15810.8301||15677.7998|15958.2305|15949.46|15886.9404|15872.75|15609.9404|15670.1504|15612.5|15516.79|15315.6504|15358.0703|15330.6104|15348.3096|15338.5596|15335.4004|15413.8799|15416.0703|15191.1602|15329.6396||15463.8203|15376.3604|15304.3398|15419.1602|15389.1201|15340.9297|15160|15376.8096|15202.8301|15075.7998|14962.1504||15038.3398|15061.25|15119.7197|15134.9502|15066.4697|15066.4697|15048.29|15008.4297|14965.5596|14975.0098|14985.8604|15058.04|15090.3496|15135.75|14959.2402|14775.1797|14820.4102|14907.1201|14876.7695|14880.3301|14726.1299|14724.6201|14779.4004|14758.2197||14643.79|14451.2695|14396.9697|14199.1104|14407.2305|14334.6201|14380.3701|14569.7998|14588.9199|14860.9102|14813.6201|14666.3896|14626.3896|14485.3604|14583.3096|14533.6396|14513.96|14646.29|14621.8604|14556.6904|14623.9102|14702.4199|14586.9805|14451.0498|14442.3701|14563.2305|14505.6699|14414|14321.0801|14441.0898|14400.3096|14204.2998|14151.4102|14393.4697|14491.3799|14439.3096|14492.6299|14489.5801|14413.8398|14364.8398|14357.7402|14343.1504|14350.9902|14270.4502|14272.6699|14327.1104|14296.4805|14258.6797|14264.4805|14208.9902|14174.5|14217.54|14216.8301|14266.3896|14119.1699|14143.5098|14105.4902|14111.0898|14164.9404|14069.5|14090.5596|14117.1602||14193.6299|14220.8301|14162.3096|14105.3896|14258.6299|14042.29|13995.0195|14073.8604|14037.1104|14039.4404|14108.9502|14071.54|13978.6602|13791.2803|13839.6504|13836.4004|13910.0898|13853.8096|13848.2695|13694.5596|13747.75|13934.6504|14022.1201|14099.6104|14133.9404|14085.96|14084.5|14066.7402|13906.1504|13915.8301|13959.2197|13850.7598|13853.5703|13959.0996|13951.1504|13980.4805
00321|19941|/indices/dj-transportation-average|INDICES:US||21903.9395|21678.3594|21654.3906|21831.8203|21623.6602||21607.0996|22185.7207|22359.8398|22662.0996|22628.1797|21874.0293|22225.5898|22233.8398|21968.8691|21743.7402|21599.3008|21476.6699|21520.4492|21363.75|21350.5801|21417.4492|21293.5391|20824.6895||20629.3398|20579.1406|20219.9707|20169.0605|20135.1895|20014.7305|19810.2891|19844.8496|20017.1699|20184.4199|20207.9805|20412.7109|20149.4805|19694.3203|20470.0508|20775.1895|20575.7891|20583.8809|20844.4297|20827|21193.1406|21705|24356.9902|23436.1602|22371.5391|21860.6602|20955.9004|21118.9199|20750.1895|20320.0801|20442.5801|20146.1992|19700.2305|19313.3691|19049.9902||18833.4805|18645.9102|18126.3594|18146.0391|18296.3105|18360.0605|18393.3809|18047.5|18080.4707|18104.3809|17780.75|18019.6602|17998.1602|17801.5996|17710.9199|18123.6992|18380.5508|18551.25|18371.6191|18959.7109|19645.4395|19758.1797|19606.2109|19575.0703|19615.6309|19393.9004|19555.9102|19276.6699|19799.8594|19468.5508|19756.6797|19509.6895|19396.8105||19081.0391|19905.6797|19880.3594|19739.4297|19889.1504|19540.0293|19640.7695|19282.3906|18887.7695|18328.6895|18316.2207|18218.8203|18199.7891|18182.5098|18167.3301|18439.7891|18453.6602|17945.1309|18101.0801||18355.7695|18179.2305|18018.3594|18116.9492|18131.3008|18124.0898|17814.75|18024.2207|17749.0801|17514.0801|17387.3906||17468.9102|17537.6992|17641.0293|17640.4492||17619.0195|17658.25|17597.1309|17491.6406|17415.5195|17459.3301|17519.9609|17513.2695|17654.6992|17500.5293|17067.3105|17114.7891|17186.9492|17050.0605|17042|16729.2891|16587.4707|16544.6992|16545.0508||16376.2402|16074.8896|16016.5303|15571.1504|15815.3799|15816.54|15748.9902|16065.8301|16049.3701|16372.4297|16268.8799|16167.7803|16237.0195|15923.9404|16000.1299|15873.9004|15714.1504|15857.79|15718.8896|15570.1797|15558.21|15807.1299|15539.5195|15487.1396|15737.6299|15930.6699|15784.3896|15701.25|15669.4902|15730|15545.46|15173.5801|15141.4102|15605.6797|15845.4805|15593.0098|15896.29|15859.7998|15778.1904|15663.7998|15679.7197|15753.2598|15790.8701|15689.2998|15668.4199|15699.4697|15638.7695|15602.8496|15650.1396|15568.6904|15633.0498|15601.9404|15657.4805|15750.5703|15543.3203|15584.7305|15713.3701|15739.4502|15765.5898|15710.8301|15760.9805|15823.2002||15890.4902|15973.7002|15851.2002|15768.7402|16070.3203|15650.9502|15552.7998|15841.1602|15707.8799|15645.75|15750.7197|15788.4902|15650.0098|15262.4297|15343.75|15432.5098|15641.1699|15447.5498|15292.1504|15143.21|15432.71|15526.21|15990.8604|16331.8203|16356.2402|16294.0098|16217.0801|16172.7598|15859.4805|15889.7803|16042.1201|15878.0195|15972.6904|16117.21|16198.5303|16243.4697
00322|19942|/indices/dj-utility-average|INDICES:US||1161.77|1154.21|1141.4|1130.02|1119.84||1114.53|1124.21|1121.7|1117.6899|1107.33|1107.12|1105.33|1091.49|1110|1100.4301|1096.0601|1102.25|1084.4301|1102.55|1116.5699|1127.71|1133.13|1134.4399||1121.3199|1109.79|1108.17|1098.91|1098.8|1114|1112.4|1117.05|1122.61|1114.53|1125.88|1131.8|1151.64|1157.6|1153.71|1164.92|1145.26|1153.25|1160.21|1156.12|1155.5|1134.66|1137.49|1153.03|1158.3|1160.91|1157.6801|1167.13|1164.49|1182.6|1189.83|1177.87|1171.13|1167.17|1172.1899||1169.36|1158.46|1160.8199|1157.33|1149.15|1141|1143.65|1129.84|1125.28|1163.1899|1171.34|1180.96|1189.84|1185.52|1169.51|1157.65|1162.3|1169.02|1164.28|1168.28|1174.13|1173.34|1176.98|1189.65|1181|1181.2|1178.36|1171.78|1165.25|1162.8|1148.92|1166.24|1173.24||1140.73|1123.3|1111.99|1096.84|1088.74|1096.0601|1086.02|1091.79|1075.8101|1091.29|1092|1093.38|1095.63|1081.98|1077.71|1077.62|1085.05|1089.52|1098.3101||1092.66|1093.22|1082.46|1075.09|1069.74|1074.13|1048.34|1073.21|1065.0601|1078.9|1070.6801||1074.42|1072.41|1070.8|1070.6801|1067.3101|1067.3101|1064.59|1061.0699|1076.73|1075.75|1073.88|1079.28|1073.17|1069.22|1058.5601|1060.8|1064.0601|1077.5|1086.4399|1088.49|1095.6|1105.67|1123.52|1122.85||1108.76|1115.6899|1105.85|1105.41|1108.97|1117.8101|1123.26|1116.15|1110.6|1119.75|1122.79|1123.53|1126.97|1115.14|1108.9301|1113.14|1113.67|1109.0699|1115.15|1119.45|1124.47|1142.11|1145.55|1143.75|1145.33|1143.66|1154.91|1157.89|1161.0699|1173.84|1160.13|1147.27|1140.53|1146.53|1149.6|1144.3|1134.73|1127.88|1115.36|1114.28|1119.77|1112.76|1110.1801|1098.67|1102.95|1098.7|1087.89|1088.67|1086.1|1081.17|1087.15|1099.36|1101.23|1092.0601|1089.49|1079.86|1064.71|1079.12|1080.9399|1085.05|1079.38|1087.35||1091.77|1099.71|1098.85|1096.34|1108.27|1107.0699|1107.83|1107.65|1097.36|1104.6899|1110.14|1116.24|1115.8|1112.33|1115.37|1120.25|1092.87|1110.29|1124.67|1107.96|1099.16|1092.04|1089.12|1076.88|1080.79|1082.49|1088.23|1096.9|1076.28|1074.92|1058.25|1054.08|1054.24|1063.21|1062.9399|1058.8101
00323|27652|/indices/nyse-market-composite|INDICES:US||7809.9702|7780.29|7941.5698|7975.77|7938.0801||8019.9502|8272.6904|8390.8096|8395.75|8348.1104|8231.7998|8211.9199|8412.2197|8404.7002|8788.4697|8750.5801|8762.8604|8553.2998|8484.5098|8632.5996|8686.4199|8897.1699|9026.8398||9070.1699|9070.9902|9185.1104|9270.2402|9158.96|9117.04|9134.8604|9202.3301|9075.4404|8847.0801|8760.0996|8897.4805|9081.8203|8982.9902|8924.2305|9172.2598|8928.75|8888.1504|8859.7002|8772.5703|8883.6797|8818.1104|8706.1602|8738.0996|8705.4199|8834.0303|8789.1201|8882.2695|8959.2305|8875.3896|8840.7002|8933.3604|8953.3701|8837.6904|8890.1396||8824.71|8825.5596|8641.79|8711.1699|8547.29|8725.9902|8621.0703|8468.3398|8424.6299|8525.6201|8538.8398|8612.79|8568.75|8420.4697|8620.0703|8609.96|8551.0098|8565.29|8540.8496|8585.0996|8730.1504|8695.6504|8861.1104|8761.1396|8716.1797|8629.6396|8612.75|8636.0596|8713.6396|8763.4404|8623.4902|8455.1396|8655.4004||8448.4697|8742.4199|8478.1104|8457.3604|8287.6396|7974.52|8224.9199|8108.71|7794.9199|7712.0498|8140.0098|8097.1699|8055.3198|7911.0698|7903.7598|7789.6401|7724.4502|7607.4902|7602.6099||7602.6099|7623.3901|7444.27|7302.1201|7124.2002|7067.7002|6984.9502|7004.25|6978.9199|6985.0801|6866.79||6930.7402|6880.7798|6933.8101|6936.5698||6943.98|6900.5801|6793.5698|6755.8398|6782.2998|6851.8901|7081.0098|7183.3101|7228.6099|7161.6001|7089|7024.8799|7193.2402|7278|7310.1602|7282.1699|7434.52|7469.9702|7404.1299||7300.98|7243.1699|7142.2002|7173.8701|7291.0298|7335.7202|7239.6899|7289.8198|7185.29|7260.3999|7215.7402|7192.2998|7038.2998|6894.0601|6830.8901|6787.6899|6947.73|6928.9702|7084.4399|7100.71|7054.0801|7053.1001|7071.5698|7056.02|6953.2002|6883.23|7074.02|6889.9102|6967.1001|7051.8301|7064.1099|7045.3799|6827.8901|6910.46|7033.1499|7037.79|7026.3301|6956.9199|6908.5698|6977.4102|6986.9199|7053.3101|7089.7598|7066.8301|7072.3501|7072.71|7028.5|6929.25|6993.98|6990.6001|7025.2798|6987.9502|6877.7402|6926.8701|6856.27|6765.96|6650.9399|6664.0801|6605.9302|6603.7598|6623.6299|6640.8501||6607.6602|6555.8799|6442.52|6421.3501|6407.5|6223.3301|6153.3599|6098.2002|6193.7002|6187.8901|6142.6699|6152.2998|6148.04|6107.0298|6191.1401|6174.71|6188.0601|6132.0801|6078.3198|5963.7798|5975.5601|6015.1899|6113.9199|6084.8101|6047.7002|6072.8901|6077.8501|6043.71|5971.0298|5967.0098|5961.46|5948.8501|5936.7798|6004.3901|5964.3398|5884.6201
00324|27604|/indices/nyse-composite|INDICES:US||23610.7305|23493.5508|23463.6309|23596.2207|23499.7402||23469.7598|23704.0293|23673.6602|23595.7891|23412.8906|23080.8301|23381.0898|23224.1992|23256.5|23572.7695|23276.4902|23480.9199|23335.1602|23292.1699|23302.2598|23267.0703|23295.5|23225.75||23127.6895|23021.7402|22797.6699|22900.5703|22799.4297|23101.8496|22973.5508|23015.3398|22970.7695|22942.1504|23011.3105|23284.3906|23008.6699|22893.4609|23041.1504|23144.6406|22751.5098|22835.5898|22905.4609|22934.5508|22952.7402|23001.7793|22951.9707|23178.3496|23197.7402|22955.5898|22955.5703|23016.3809|22940.9805|22734.5|22830.7207|22798.0508|22249.6309|22254.7207|22193.8594||22180.7207|22089.4297|21581.6504|21632.5|21843.9707|22127.6191|21971.3008|21910.7695|21616.7305|21941.0293|21996.5996|22315.5391|22258.5801|22050.9395|22118.6992|22487.6191|22546.6797|22620.7695|22518.0703|22789.5508|23086.2793|22998.2305|23413.0996|23494.4395|23524.8398|23452.7402|23383.8301|23214.8906|23452.5996|23358.2695|23387.4902|23300.7793|23326.0898||23188.8203|23479.7305|23398.1094|23340.7402|23252.8105|22733.3203|22975.5898|22881.2109|22885.6504|22719.3301|22875.4609|22800.0996|22878.2207|22829.1406|22757.1602|22797.1699|22726.5|22473.2109|22807.0703||22807.0703|22721.2305|22655.4395|22695.9297|22591.7305|22485.6504|22341.2305|22570.8203|22432.0996|22233.8906|22003.9297||22148.0801|22165.9492|22246.5605|22229.1094||22151.7207|22111.3105|21923.9297|21807.8691|21756.0195|21842.0801|22030.0195|22004.3496|22114.4199|21933.3105|21654.7793|21703.1992|21810.0703|21835.7891|21805.4102|21650.4805|21666.4707|21824.6699|21713.1309||21551.7305|21271.5996|21176.9805|20912.8906|21168.2793|21172.5898|21213.4199|21470.2598|21534.4004|21807.3301|21716.7305|21566.4102|21408.5605|21288.4395|21361.5703|21282.7109|21416.5898|21459.5801|21451|21525.9297|21689.5508|21789.6309|21698.0605|21623.8203|21514.7109|21571.1602|21598.1699|21411.4492|21376.9609|21570.9199|21500.25|21381.7891|21096.9199|21548.2598|21725.8105|21663.0996|21765|21725.4004|21607.9707|21640|21564.5391|21497.5508|21477.5098|21336.9902|21483.4805|21548.2207|21542.4707|21493.9707|21504.3496|21439.9004|21375.1895|21394.5898|21374.3203|21533.6406|21294.5703|21193.1094|21173.6406|21136.0391|21157.9297|21008.1094|21044.8691|21151.4707||21165.0508|21132.4297|21082.5605|21000.5605|21150.1094|20818.5996|20865.5508|20820.6602|20816.2402|20802.6797|20808.4297|20867.6699|20709.7305|20483.1602|20524.2402|20465.75|20489.0508|20457.0996|20488.8594|20267.6895|20458.4395|20630.8809|20761.5605|20821.2793|20950.4492|20853.4199|20921.8398|20658.7891|20514.4707|20541.5605|20589.5195|20485.7402|20374.3809|20581.4492|20547.6699|20678.1094
00325|40821|/indices/s-p-100|INDICES:US||3560.52|3616.22|3613.0701|3607.9199|3686.8501||3683.29|3700.3301|3709.5701|3692.47|3644.03|3585.98|3618.8601|3679.51|3680.1299|3731.1899|3721.5701|3778.6201|3779.3201|3778.23|3772.4199|3739.26|3736.4399|3732.5||3719.1899|3693.22|3674.4199|3675.05|3699.8301|3711.6299|3717.8601|3682.1299|3672.9299|3670.05|3655.1299|3656.6001|3605.1399|3572.48|3569.1599|3567.76|3540.1399|3518.0801|3512.9099|3520.28|3507.25|3498.6499|3485.45|3494.46|3497.8201|3481.26|3463.99|3423.9199|3380.72|3330.3201|3341.6799|3308.28|3308.5701|3220.75|3213.2||3173.48|3202.9099|3116.52|3115.1499|3143.02|3199.52|3220.99|3202.4199|3219.6399|3220.8101|3222.27|3278.48|3297|3275.21|3284.76|3313.54|3338.9199|3336.26|3286.6799|3313.9199|3349.3601|3336.8999|3310.1101|3317.8799|3337.8799|3397.1699|3379.22|3341.6399|3374.46|3340.73|3350.97|3350.0701|3327.01||3349.55|3416.99|3437.1599|3441.96|3409.98|3360.5801|3376.6001|3427.4199|3460.1399|3423.1499|3429.71|3446.03|3464.2|3446.6699|3423.3401|3410.28|3408.1699|3359.75|3389.3999||3446.6101|3456.1799|3444.4299|3469.6599|3453.1299|3448.47|3449.1299|3455|3447.53|3447.8701|3450.5701||3456.8601|3453.77|3455.71|3475.1101||3459.25|3436.53|3437.3|3398.8201|3388.1201|3404.71|3395.48|3433.1599|3439.4299|3434.1001|3429.77|3436.55|3451.5701|3447.54|3451.8|3423.73|3432.1299|3418.4399|3425.5901||3416.1799|3368.27|3334.8701|3299.6899|3398|3330.1899|3341.4199|3374.01|3350.45|3433.71|3459.25|3426.46|3410.49|3367.8701|3419.4199|3415.4399|3424.27|3478.3601|3479.4199|3463.49|3487.23|3464.71|3427.0901|3381.01|3348.2|3367.77|3368.5601|3342.8899|3301.45|3336|3335.53|3297.4399|3309.49|3366.8799|3370.8899|3353.1201|3360.0901|3350.7|3348.6699|3357.9199|3318.22|3315.5801|3320.22|3303.05|3295.7|3327.8601|3344.04|3322.23|3313.3899|3307.75|3295.1799|3305.1399|3287.8799|3271.8899|3262.8999|3262.22|3226.6201|3223.47|3242.98|3203.98|3197.1899|3162.5801||3212.23|3208.8501|3199.05|3184.8301|3190.1299|3153.01|3153.1599|3168.4299|3200.3201|3200.6299|3216.1001|3196.27|3206.49|3174.8501|3169.02|3145.79|3154.3401|3112.8899|3125.53|3093.6399|3101.76|3184.8999|3142.6299|3156.95|3146.3999|3133.4399|3133.5701|3110.3701|3108.5|3102.4299|3107.8201|3086.9099|3082.22|3095.03|3072.3101|3068.3701
00326|170|/indices/smallcap-2000|INDICES:US||2990.0601|3010.28|2977.76|2964.27|2992.3601||2952.5801|2945.79|2971.6101|2982.3501|2931.46|2854.23|2860.9099|2879.48|2862.76|2914.03|2895|2921.24|2900.95|2899.0901|2928.48|2915.04|2924.3601|2902.8401||2855.1201|2802.3601|2767.25|2747.0701|2801.54|2816.25|2852.75|2846.25|2861.8301|2864.2|2852.0601|2886.8799|2857.1101|2805.99|2809.8799|2803.8501|2744.79|2753.6899|2776.48|2788.6201|2783.48|2784.8201|2783.27|2798.51|2771.1399|2741.74|2713.99|2705.99|2679.71|2625.6899|2640.8201|2610.98|2625.3601|2534.55|2527.8701||2482.5901|2510.8799|2437.6699|2461.55|2481.1101|2517.01|2539.4399|2472.74|2465.3999|2494.27|2459.05|2511.1599|2512.8701|2499.6699|2501.3999|2520.8301|2538.9199|2551.01|2503.1899|2534.8|2619.3101|2621.5601|2613.6499|2608.8899|2652.75|2665.1899|2661.1001|2620.3101|2654.8301|2660.29|2648.1001|2646.9299|2644.2||2620.1399|2684.99|2700.3301|2691.79|2667.4399|2611.29|2606.51|2657.45|2648.1299|2604.48|2633.79|2660.6101|2681.01|2659.9299|2672.3701|2710.8101|2717.8|2662.1201|2636.8401||2676.8101|2661.1101|2631.3|2644.49|2614.0901|2614.73|2567.6101|2585.6201|2544.96|2516.8101|2491.8201||2500.3701|2500.5901|2524.8401|2546.77||2539.3301|2548.6399|2538.8|2508.5901|2517.6599|2522.1101|2526.5|2562.5|2593.3601|2560.98|2524.48|2515.79|2532.4199|2530.45|2508.24|2469.6399|2480.05|2482.23|2492.05||2466.01|2417.6699|2372.8|2306.78|2365.3301|2349.3501|2333.4099|2381.6899|2359.1499|2441.6101|2463.3601|2451.8101|2451.75|2407.97|2460.24|2429.1299|2447.6001|2481.05|2469.1799|2476.8201|2505.4399|2516.1201|2527.21|2502.1101|2457.3301|2483.3301|2495.6799|2471.1499|2455.6599|2523.0601|2510.5701|2444.23|2423|2473.29|2485.74|2467.6299|2490.4299|2489.1399|2466.6799|2448.98|2428.23|2432.6399|2442.6599|2414.97|2418.98|2459.29|2467.27|2445.8999|2471.95|2420.5901|2406.1001|2405|2402.9399|2416|2380.9399|2384.6899|2393.55|2395.6499|2389.98|2354.4099|2352.3701|2339.8601||2381.1599|2382.5901|2353.9299|2339.1699|2357.3899|2285.1799|2258.9399|2273.79|2295.1201|2287.1201|2304.2|2304.49|2296.1899|2232.0601|2221.9099|2222.79|2234.5801|2224.25|2218.4399|2179.5801|2192.9399|2225.6399|2268.3301|2268.3301|2267.5701|2257.29|2276.46|2259.1899|2231.1799|2248.25|2265.1499|2228.05|2212.8799|2254.77|2231.6799|2253.95
00327|27|/indices/uk-100|INDICES:GB||10530.1797|10461.5195|10429.0195|10438.2402|10363.5801|10400.46|10510.1602|10494.4004|10431.2598|10471.3701|10302.6797|10255.1602|10227.3799|10372.7695|10369.0498|10360.2803|10332.46|10373.9004|10338.3799|10409.3398|10425.8496|10505.3799|10491.2197|10465.6201||10443.1104|10432.54|10330.7002|10323.6904|10194.75|10375.3896|10325.1699|10264.9102|10271.1699|10233.5596|10277.4004|10438.6201|10218.7598|10365.3799||10378.3496|10213.3203|10332.9004|10321.7998|10378.5303|10457.6797|10476.75|10497.9199|10609.3701|10668.4404|10590.3496|10559.5801|10609.21|10581.9102|10601.4502|10603.5498|10609.5703|10345.9297|10436.2002|||10366.3398|10174.9404|10127.9004|9967.4697|9972.2998|10106.9902|9965.1699|9893.96|9918.4805|10063.25|10305.6104|10403.54|10317.6299|10261.0996|10305.4805|10353.8096|10412.3203|10249.1699|10284.96|10413.6396|10567.7197|10483.9102|10780.25|10910.9805|10846.8701|10806.3701|10680.6504|10684.8496|10686.75|10627.04|10686.3701|10555.9902|10474.04|10446.25|10402.4805|10472.1699|10353.8203|10386.2197|10369.8301|10309.0498|10402.5498|10314.5|10341.3203|10223.7197|10171.7998|10154.1797|10207.6299|10148.9805|10143.1396|10150.0498|10138.0898|10126.8799|10195.1602|10235.3096|10238.9404|10184.3896|10137.3096|10140.7002|10124.4697|10044.7002|10048.3604|10122.7598|10004.4004|9951.4502|9931.29||9940.7002|9866.5303|9870.6904|||9889.2002|9865.9404|9897.3896|9837.7598|9774.3203|9684.8398|9751.3096|9649|9703.1904|9655.5498|9642.0098|9645.0996|9667.0498|9710.8701|9692.0801|9701.79|9702.5195|9720.5498|9693.9502|9691.5596|9609.5596|9534.8896|9539.7197|9527.6797|9507.4004|9552.3096|9675.4404|9698.3496|9807.7197|9911.4404|9899.6201|9787.2002|9682.5703|9735.75|9777.0996|9714.9805|9701.4004|9717.2598|9760.0596|9756.1299|9696.7695|9653.8301|9645.5898|9578.5703|9515|9427.0498|9403.5703|9354.54|9436.1104|9424.7598|9452.75|9442.9404|9427.46|9509.4199|9548.9297|9483.5596|9479.1299|9491.2197|9427.7402|9446.4404|9350.46|9299.8398|9284.8203|9213.9697|9250.4297|9223.3398|9226.7002|9216.6699|9228.1104|9208.3701|9195.6602|9277.0303|9283.29|9297.5801|9225.3896|9242.5303|9221.4404|9208.21|9216.8701|9177.9902|9116.6904|9196.3398|9187.3398|9216.8203|9255.5|9265.7998|9321.4004||9309.2002|9288.1396|9189.2197|9157.7402|9138.9004|9177.2402|9165.2305|9147.8096|9129.71|9095.7305|9100.7695|9164.3096|9142.7305|9128.2998|9068.5801|9132.8096|9136.9404|9136.3203|9081.4404|9120.3096|9138.3701|9061.4902|9023.8096|9012.9902|8992.1201|8972.6396|8926.5498|8938.3203|8998.0596|8941.1201|8975.6602
00328|11763|/indices/uk-250|INDICES:GB||23161.6504|23101.4199|22926.5996|23197.3594|23201.0195|23331.4004|23366.0996|23328.5391|23361.1309|23326.8906|22968.0703|22953.1406|22839.7695|23015.3906|23061.3809|23302.6094|23187.6309|23378.7305|23247.5703|23429.6406|23327.1699|23393.0293|23329.4199|23168.9395||22948.7891|22840.6406|22568.7207|22612.5195|22597.6191|22827.0703|22528.2109|22467.25|22810.1699|22849.8809|22879.9492|22833.5391|22444.0605|22533.0195||22464.6699|22201.0605|22399.6602|22581.5508|22583.1699|22766.1699|22972.7109|22970.8203|22944.2695|23206.5508|22780.1797|22665.5801|22723.6992|22277.1895|22353.3906|22205.6992|22436.1094|21557.5898|21646.3594|||21689.6504|21202.4297|20954.7402|20965.5508|21297.0605|21480.3203|21139.3203|21246.9297|21342.4805|21559.6602|22081.2207|22186.5195|22022.3906|22071|22169.2305|22381.3906|22492.3691|22097.5801|22501.2695|22699.7402|22896.7598|22693.8496|23423.8496|23757.7598|23719.2793|23636.8496|23501.1406|23546.8008|23751.3906|23573.4805|23686.7402|23555.5293|23376.0293|23427.0996|23305.0391|23416.6504|23469.3008|23340.0391|23208.0801|23103.0996|23333.4707|23290.2402|23425.6699|23253.6309|23268.5|23390.2598|23403.7695|23351.8496|23317.1094|23370.9297|23071.2793|22958.0293|23111.5391|23311.4395|23279.9902|22957.3594|22931.9004|23036.8496|23036.6406|22892.3105|22881.0508|22791.9297|22593.6602|22409.6504|22470.2305||22558.4492|22407.4102|22314.6699|||22349.3398|22342.2793|22312.3594|22325.7695|22164.9395|22041.7402|22049.2109|21876.4395|21852.3691|21830.7695|21909.0703|21921.1895|22064.0391|22070.9805|22001.5|21981.7695|22020.6992|22165.3301|22091.6699|21885.4492|21617.4902|21411.4609|21363.3906|21384.4395|21412.25|21424.7891|21688.0391|21819.4609|21995.8105|22135.3203|22150.0195|21968.5391|21773.4102|21904.8496|22094.3105|21995.5898|22109.0605|22170.9609|22276.2793|22448.4004|22484.3906|22511.5098|22528.8906|22361.3496|22229.8496|21908.6992|21868.6094|21782.8105|21991.3008|22020.9199|22027.8301|22064.6699|21801.8496|22052.9102|22042.1309|22002.9297|22099.8008|22197.6699|22047.25|22049.6504|22015.5391|21866.4805|21681.3691|21587.6602|21690.4492|21695.4609|21596.9004|21589.9395|21725.9492|21619.8105|21491.8691|21646.5898|21625.4004|21693.75|21534.0996|21596.7109|21684.4492|21575.5391|21474.6797|21313.0703|21162.8906|21633.6895|21605.7207|21744.4004|21805.0293|21861.2305|22077.2305||21817.8398|21885.8809|21833.2598|21749.5703|21758.2402|21801.6699|21851.5605|21842.6895|21889.4902|21958.5508|21938.0996|21925.8809|21901.6895|21859.5|21699.3398|21962.8301|21776.5801|21793.0703|21951.8008|22117.9805|22155.4102|22013.4902|21934.2598|22012.4609|21898.2598|21766.4297|21601.8594|21690.4609|21724.7695|21613.25|21694.6992
00329|27399|/indices/ftse-350|INDICES:GB||5717.2598|5682.3701|5662.0098|5673.6001|5637.4702|5658.77|5712.98|5704.3398|5674.5098|5693.1099|5601.8398|5578.3599|5561.9199|5637.1201|5636.5098|5638.5|5622|5647.0801|5626.4302|5665.6299|5671|5711.3501|5702.8301|5686.23||5669.5801|5661.6401|5605.1099|5602.8398|5539.8101|5633.5298|5601.3701|5570.5098|5582.4502|5565.21|5587.29|5664.4199|5547.48|5620.9902||5625.5|5538.4902|5601.7402|5601.1001|5628.6899|5671.8901|5686.5498|5696.7798|5750.1899|5785.7202|5736.6699|5718.7402|5744.3599|5719.4399|5730.9199|5728.0898|5737.02|5586.0801|5632.23|||5599.4399|5493.79|5464.4702|5386.8901|5397.9302|5468.1001|5390.3301|5358.6001|5373|5448.9302|5580.2202|5630.48|5584.4902|5558.3701|5582.48|5611.5298|5642.8301|5553.29|5581.3301|5648.9502|5728.8599|5682.8599|5845.8398|5918.0498|5885.9702|5864.1602|5799.6299|5802.8799|5809.2402|5775.5801|5807.3398|5740.6802|5696.2002|5684.1001|5659.6401|5696.3799|5640.4399|5652.7002|5641.2402|5609.0098|5660.4302|5616.6401|5633.2402|5571.71|5546.96|5541.6802|5567.9302|5538.1401|5534.3799|5539.1602|5525.3701|5516.9199|5554.0801|5578.8599|5579.7798|5544.75|5521.27|5525.71|5517.8501|5475.3701|5476.8398|5510.4902|5447.8799|5417.3198|5409.1802||5416.0898|5376.1401|5375.6802|||5385.5698|5374.1201|5388.5498|5360.02|5325.0098|5278.3701|5310.7798|5256.6201|5282.23|5258.5698|5254.0898|5255.9102|5270.3398|5291.7598|5280.8101|5284.98|5286.3799|5298.98|5284.1401|5277.4399|5230.5698|5188.8999|5189.9502|5184.6802|5175.6201|5197.6899|5264.3398|5278.96|5336.6201|5390.54|5385.2202|5325.9502|5270.0801|5299.3501|5324.4502|5291.7402|5288.2202|5297.5601|5321.1001|5323.8198|5296.0898|5276.0498|5272.54|5235.6001|5201.3101|5150.1201|5137.6802|5111.6499|5156.73|5152.04|5165.75|5162.0098|5147.4199|5193.8398|5212.6499|5179.98|5180.46|5188.9399|5154.1899|5163.29|5115.98|5087.48|5075.2002|5038.4199|5058.8301|5045.8701|5044.8198|5039.79|5048.9902|5036.5801|5026.98|5070.5098|5072.96|5081.7202|5042.5|5052.48|5044.6499|5035.3101|5036.7798|5013.6099|4979.9102|5031.1401|5026.0298|5044.0298|5064.3701|5070.8701|5103.5898||5090.6899|5082.3398|5033.0801|5015.6001|5006.7202|5026.4302|5021.9702|5013.3101|5005.8101|4991.2402|4993.1299|5023.5298|5012.4399|5004.3301|4971.1201|5009.29|5006.27|5006.4102|4984.1499|5007.4302|5017.1699|4976.1602|4955.8101|4952.6802|4939.5098|4926.5298|4899.7998|4907.8799|4937.7002|4907.1602|4926.0601
00330|27315|/indices/ftse-aim-100|INDICES:GB||3580.49|3588.55|3615.8701|3679.8701|3716.29|3716.8101|3756.02|3797|3760.0701|3670.73|3580.01|3592.9199|3639.02|3704.8899|3686.5|3736.24|3765.5|3797.8501|3834.6499|3826.2|3823.24|3785.1699|3786.0701|3743.53||3704.71|3706.25|3713.8201|3748.8|3799.23|3802|3810.0701|3786.52|3874.53|3829.8799|3849.79|3800.2|3742.8701|3733.3201||3760.24|3701.6299|3712.1499|3755.1699|3731.3501|3769.5901|3771.8701|3758.8201|3767.76|3800.05|3745.0801|3714.8401|3705.0701|3665.45|3665.0801|3631.03|3607.9099|3477.22|3433.29|||3468.52|3349.9199|3295.9399|3291.5701|3366.24|3388.3701|3320.55|3315.4299|3337.1299|3382.04|3526.8101|3544.6899|3517.54|3539.8501|3587.25|3625.45|3660.25|3612.4099|3667.4299|3714.1299|3746.25|3681.3899|3837.52|3864.22|3848.0801|3856.1001|3877.3999|3864.7|3827.27|3832.02|3839.1499|3802.78|3847.6499|3830.0601|3811.1499|3876.75|3862.6799|3866.48|3820.01|3812.55|3858.5701|3891.04|3864.21|3885.3701|3928.3999|3961.6899|3905.96|3941.73|3924.77|3896.4299|3866.0801|3814.52|3806.5|3817.79|3815.21|3809.9199|3795.3201|3783.52|3755.27|3741.76|3705.48|3711.3701|3700.8401|3646.99|3653.5||3681.79|3607.8701|3598.54|||3622.25|3614.24|3611.45|3593.8|3574.48|3564.6799|3564.5701|3590.5|3541.25|3562.4199|3547.0601|3559.6899|3589.9099|3581.0901|3558.22|3568.45|3608.52|3603.8201|3578.8201|3553.45|3535.0801|3496.6201|3491.8701|3511.99|3511.29|3474.74|3526.3101|3537.4199|3578.6599|3614.72|3599.95|3592.9199|3566.23|3569.54|3590.77|3618.95|3666.1201|3656.53|3659.3401|3684.74|3675.51|3674.3201|3687.23|3695.73|3654.6599|3648.22|3675.8701|3675.4299|3764.5901|3747.9299|3767.97|3787.9399|3745.53|3786.1101|3804.51|3801.1699|3797.28|3799.9199|3756.53|3741.8999|3725.49|3706.21|3705.27|3669.5601|3709.96|3719.52|3700.1399|3675.3301|3680.71|3687.3101|3670.21|3648.6699|3657.79|3664.51|3615.74|3650.3799|3665.6899|3643.1001|3623.05|3659.96|3649.55|3672.4199|3646.3101|3635.95|3646.48|3665.6499|3672.26||3650.0901|3644.8999|3656.1599|3649.23|3647.1699|3648.74|3637.6499|3644.9299|3639|3666.5701|3666.0701|3677.0901|3667.05|3640.0601|3635.3799|3664.1699|3667.0901|3692.4399|3720.29|3753.3999|3758.5901|3740.49|3717.1399|3719.53|3734.47|3731.45|3728.22|3724.4299|3732.1899|3708.6201|3727.4199
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1707.4|1692.8|1695.8|1680|1688.5|1689.7|1702.3|1704.6|1691.4|1710.7|1681.7|1657.5|1660.8|1679.1|1671|1685.1|1670.6|1677.7|1681.9|1682.8|1691.6|1693.4|1701.1|1707.6||1702.9|1682.1|1667.3|1677.4|1644.2|1669.9|1674.6|1670.8|1647.8|1662.1|1651.3|1695|1674.4|1668.1||1675.8|1653.4|1670.9|1673.7|1682.6|1683.7|1689.8|1698.9|1720.3|1721.2|1717.5|1712.8|1720.8|1717.3|1709.7|1717.1|1724.6|1730|1695.3|||1666.4|1674.5|1635.3|1615.1|1621.6|1628.8|1625.9|1605.7|1583.9|1637.2|1648.1|1686.3|1668.5|1664.4|1657.9|1663.7|1672|1677.2|1641.3|1689.2|1705.9|1691.4|1726.2|1750.2|1757.1|1746.7|1731.5|1726.8|1726.6|1724.3|1728.3|1707.3|1694.6|1689.8|1683.1|1702.6|1677.5|1680|1682.3|1653.6|1678.2|1669.1|1673.7|1641.6|1643.3|1647.1|1650.3|1649.4|1643.5|1643.2|1652.1|1639.3|1639.9|1647.7|1655.5|1654|1645.3|1643|1638.3|1630.6|1623.6|1639|1627.7|1624.8|1613.4||1614.8|1602.6|1602.9|||1605.2|1601.7|1603.9|1594.2|1585.7|1581.9|1577.7|1571.1|1579.9|1565.2|1558.1|1563.9|1567.9|1578.3|1577.8|1576.6|1575.1|1576.6|1577.6|1572.2|1564.1|1549.7|1556.8|1531.4|1551.7|1551.4|1553.1|1573.8|1580.2|1608.7|1609.3|1605.3|1584.4|1578.9|1587.9|1572.3|1568.9|1580.9|1581.8|1582.1|1579.1|1571.2|1566.8|1559.8|1549.4|1539.6|1533.2|1527.6|1514.4|1532.4|1540.9|1530.1|1534.5|1544.9|1549.3|1544.2|1542.9|1543.4|1537.2|1542.8|1521.9|1512.3|1518.4|1502.2|1502.9|1501.9|1505.1|1500.4|1505.7|1501.3|1494.4|1504.2|1506.1|1509.7|1500.4|1501.9|1497.6|1498.4|1497.7|1487.8|1479.4|1489.9|1494.1|1497.4|1504.3|1507.6|1505.6||1510.1|1510.7|1490.3|1488.9|1487.9|1498.4|1485.7|1484.8|1480.4|1475.3|1476.4|1480.9|1484.2|1481.9|1471.2|1469.6|1480.1|1477.4|1470.6|1482.2|1479.7|1473.9|1466.4|1455.4|1455.4|1458.9|1453.3|1444.8|1460.4|1445.9|1454.2
00332|171|/indices/aus-200|INDICES:AU||8748.7002|8808.4004|8787|8816.0996|8828.7002|8911.0996|8966.2998|8917.7002|8914|8804|8633.2002|8653.2998|8604.2002|8625.0996||8686.0996|8785.7002|8724.4004|8729.4004|8731.7002|8592.9004|8717.7002|8657.7998|8692|8657|8621.7002|8496.5996|8604.7002|8505.2998|8630.7998|8640.7002|8630.4004|8670.7002|8701.7998|8744.4004|8878.0996|8793.5996|8680.5|8697.0996|8729.7998|8665.7998|8687|8710.7002|8766.4004|8786.5|8793.4004|8843.5996|8949.4004|8953.2998|8946.9004|8955|8978.7002|8970.7998|8926|8960.5996|8973.2002|8951.7998|8728.7998|8579.5|||8671.7998|8481.7998|8461|8516.2998|8525.7002|8534.2998|8379.4004|8365.9004|8428.4004|8497.7998|8640.5996|8614.2998|8583.4004|8617.0996|8629|8743.5|8692.5996|8599|8851|8940.2998|8901.2002|9077.2998|9200.9004|9198.5996|9175.2998|9128.2998|9022.2998|9026|9081.4004|9086.2002|9007|8958.9004|8937.0996|8917.5996|9043.5|9014.7998|8867.4004|8870.0996|8708.7998|8889.2002|8927.7998|8857.0996|8778.5996|8869.0996|8927.5|8933.9004|8941.5996|8860.0996||8848.7002|8782.9004|8815.9004|8874.5|8903.9004|8861.7002|8820.5996|8808.5|8759.4004|8717.7998|8720.7998|8695.5996|8682.7998|8728.5996|8727.7998|8714.2998||8717.0996|8725.7002|8762.7002|||8795.7002|8699.9004|8621.4004|8588.2002|8585.2002|8598.9004|8635|8697.2998|8592|8579.4004|8585.9004|8624.4004|8634.5996|8618.4004|8595.2002|8579.7002|8565.2002|8614.0996|8617.2998|8606.5|8537|8525.0996|8416.5|8552.7002|8447.9004|8469.0996|8636.4004|8634.5|8753.4004|8799.5|8818.7998|8835.9004|8769.7002|8828.2998|8802|8813.7002|8894.7998|8881.9004|8885.5|8926.2002|9012.5|9055.5996|9019|9032.7998|9030|9094.7002|9031.9004|8995.2998|9068.4004|8990.9004|8899.4004|8882.7998|8958.2998|8969.7998|8947.5996|8956.7998|8981.4004|8987.4004|8945.9004|8845.7002|8848.7998|8862.7998|8787.7002|8773|8764.5|8845.9004|8810.9004|8773.5|8745.2002|8818.5|8877.7002|8853|8864.9004|8805|8830.4004|8803.5|8849.5996|8871.2002|8826.5|8738.7998|8900.5996|8927.7002|8973.0996|8980|8960.5|8935.5996|8972.4004|8967.4004|9019.0996|8918|8896.2002|8959.2998|8938.5996|8871|8827.0996|8880.7998|8844.7998|8817.2002|8831.4004|8840.9004|8770.4004|8663.7002|8662|8742.7998|8756.4004|8704.5996|8697.7002|8667|8709.4004|8737.2002|8677.2002|8668.2002|8757.0996|8639|8561.7998|8630.2998|8570.4004|8580.0996|8589.2002
00333|14499|/indices/all-ordinaries|INDICES:AU||8951.5996|9012.5996|8988.2998|9031.2002|9047.2998|9126.7998|9185.9004|9131.2998|9128|9006.0996|8836.7002|8857|8824.7998|8855.9004||8916.9004|9017.2002|8966|8969.7998|8965|8819.5996|8945.2002|8882.5996|8915.4004|8877.2002|8840.7998|8717|8829.5|8735.4004|8870.5996|8884.7002|8880.7002|8909.5996|8942.4004|8980.5|9107|9016.0996|8903.2998|8923.7998|8954.7002|8887.7002|8915.7002|8935|8990.7998|9006.4004|9024.2002|9074.4004|9177.0996|9174.0996|9168.7002|9173.5996|9181.0996|9165.0996|9113.4004|9155.7998|9168.9004|9165.7002|8921.2002|8774.9004|||8885.5996|8683.9004|8657.5|8712.7998|8726.5|8745.2998|8571.2998|8552.5996|8628.2998|8690.7002|8847.7002|8819.4004|8793.4004|8839.0996|8851.4004|8976.7998|8924.2002|8823.5996|9085.0996|9164.9004|9117.0996|9297.2002|9430.5996|9435.5996|9408.7002|9359|9244.2998|9251.5|9303.2002|9316.5996|9238.7002|9182.5|9163.7998|9138.7998|9281.7998|9281.7998|9139.9004|9131.0996|8954.5996|9154.9004|9204.5996|9149.2998|9068.7998|9164.7998|9236.9004|9250.5996|9268.5|9189.9004||9172.5|9108.5996|9138.5996|9194.9004|9226.7002|9184.2002|9151.7998|9138.5|9092.7002|9045.9004|9046.5|9018|8996.9004|9034.7002|9036.5996|9018.7998||9022.4004|9032|9069|||9096.2002|9000.7002|8918.2998|8875.7002|8874.2002|8880.5996|8923.7998|8983.2998|8877.5|8868.2002|8875.7998|8915|8926.0996|8906.7002|8894.2002|8877.5|8866.4004|8918.7002|8912|8899.2998|8824.2002|8800.4004|8686.2998|8834|8721.4004|8738.2998|8915.7002|8907|9034.5|9079.4004|9098.4004|9109.4004|9031.7002|9098.5996|9071.2002|9098.2002|9182.5|9178|9178.9004|9218.7998|9295.7998|9351.9004|9317.2002|9329.0996|9321.0996|9390.0996|9324.5996|9293.2002|9375.9004|9299|9208.5|9183.2998|9264.2998|9276.5996|9244.7998|9253.5996|9280|9288.0996|9240.2998|9136.5996|9135.9004|9148.5|9079.2002|9063.4004|9057.5996|9137.7998|9102.0996|9061.2002|9030.9004|9094.9004|9151.2002|9120.9004|9128.7002|9071.4004|9095.2002|9080.7002|9126.9004|9140.5|9091.4004|9010.0996|9168|9196.7998|9243|9241.0996|9231.0996|9207.2998|9245|9234.2998|9284.2002|9177.4004|9173.7998|9233.5|9212.0996|9146.5996|9103.0996|9150.2998|9117.5996|9083.7998|9102|9105.5|9028.7998|8922|8917.0996|8999|9015.4004|8965.5996|8962|8934.5|8979.4004|9001.4004|8941.5|8926.2002|9005.2998|8890.7998|8816.4004|8875.2998|8815.2998|8820.7998|8826.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3428.3999|3476.8999|3482.3999|3554.3|3553.1001|3562.7|3605.3|3553.8|3550.7|3462.8999|3390.6001|3397.2|3430.2|3447.6001||3461.5|3505.2|3505|3511.3999|3501.8|3423.6001|3473.7|3440.8999|3447.2|3411|3374.6001|3314.3|3386|3365.2|3457|3466.2|3473|3470.3|3489.8999|3481.1001|3522.7|3469.6001|3443.6001|3477.1001|3483.3999|3434.6001|3477|3468.3|3495.6001|3501.6001|3530|3534.8|3561.1001|3539.1001|3534.6001|3530.3|3490|3463|3433.1001|3479.7|3478.8|3512|3373.2|3331.3|||3416.8999|3325|3293.1001|3315.3999|3344.6001|3378.3|3245.1001|3230.7|3289.7|3317.8|3431|3389.3999|3373.5|3426.8|3436.5|3524.2|3508.6001|3463.2|3594.8|3640.6001|3614.1001|3711.3|3779.1001|3762.1001|3753.8999|3727.3|3663.8|3682.8999|3694.8|3710.8|3691.7|3641.1001|3655|3612.1001|3717.5|3783.8999|3743.2|3698.8|3570.3999|3716.1001|3790.3999|3809.1001|3793.7|3869.6001|3953.8|3984.6001|3987.8999|3992.5||3967.2|3964.3999|3940.1001|3960.8999|3957.1001|3921.3999|3938.6001|3926.7|3912.8999|3876.1001|3862.6001|3842.6001|3814.3999|3807.1001|3795.1001|3766.3||3768.8999|3791.2|3805|||3809.2|3783.6001|3721.6001|3675.8999|3683.7|3655.7|3672.8|3694.2|3649.5|3655.8|3646.7|3666.6001|3670.3|3653.5|3691.6001|3684.8999|3692.5|3722.3|3691.6001|3687|3635.8999|3582.6001|3519.3999|3628|3572.5|3584.8999|3683|3652.2|3716.7|3738.2|3741|3712.7|3638.8999|3677.7|3673.8999|3727.2|3765.1001|3780.5|3757.8999|3765.3999|3750.3999|3794.8999|3782.3999|3776.7|3758.8999|3823.5|3789.7|3821.2|3874.1001|3868.7|3850.3999|3811.3999|3842.2|3863.3999|3839.1001|3835.3999|3830.8|3833.2|3787.6001|3740.6001|3713.1001|3708.1001|3688|3672.3999|3687.5|3701.3|3680|3660.6001|3665|3647.1001|3677.8|3645.5|3651.8|3627.3999|3620.1001|3636.3|3639.3|3635.1001|3589|3577.3|3618.8999|3631.8|3611.3999|3581.3|3605.3|3569.8|3565.5|3504.3|3506|3465|3489.8|3491.6001|3498.8999|3479.2|3468.7|3456.3|3458|3454.6001|3454.1001|3435.5|3385.7|3331.5|3320.1001|3338.3|3353.2|3337.6001|3345.3|3355.3|3378.6001|3381.3|3363.8|3334.5|3352.8|3311.2|3289.3|3294.5|3263.8|3249.3999|3256
00335|14496|/indices/s-p-asx-100|INDICES:AU||7332.7998|7377.1001|7356|7368.6001|7382.5|7454.7002|7497.2002|7462.7002|7458|7374.5|7233|7249.6001|7199.2998|7216.7002||7270|7352.5|7297.8999|7301|7304.7998|7192.2998|7296|7248.2002|7277.6001|7253.1001|7226.2998|7122.7002|7207.3999|7121.7998|7218.3999|7226.6001|7215.7002|7252.2002|7277.2002|7318.3999|7430.7002|7362.2002|7261.7998|7270.6001|7298.1001|7251.2002|7263.2998|7286.8999|7332.3999|7347.2998|7348|7392.6001|7484.5|7492.2998|7488.2002|7497.6001|7527.7002|7523.7998|7488.8999|7512|7523.1001|7497|7317.2002|7190|||7258.2998|7101.2998|7086.7002|7134.5|7138.7998|7140.7998|7023.6001|7014|7062.5|7118.2002|7226.7998|7211.2002|7187|7208.2002|7218.2998|7307.1001|7263.7002|7186|7390.2002|7461.7002|7430.8999|7572.7002|7673|7676.1001|7655.8999|7617.3999|7531.7998|7533|7579.7998|7582.5|7513.8999|7479.6001|7456.2002|7446.2002|7540.8999|7503.1001|7377.7002|7389.7002|7267.3999|7404.7002|7425.1001|7357.7002|7289.8999|7357.1001|7393.6001|7393.5|7401.7998|7327.2998||7321.8999|7259.2998|7296.7002|7346.2002|7373.7002|7343.6001|7303.8999|7296.2998|7254.8999|7224.2002|7229.5|7209.7002|7203.2998|7246.1001|7248.6001|7242.6001||7244.3999|7248|7276.7998|||7304.2998|7221.5|7164|7139|7133.7998|7150.6001|7180.6001|7233|7146.7998|7134.2002|7141.7998|7173|7182.2998|7170.7002|7143.2002|7129.6001|7115.2998|7154.2002|7161.6001|7153|7097.8999|7096|7009|7112.6001|7026.7998|7043.6001|7177.2002|7181.2002|7277.7998|7316.7002|7334.2998|7355.5|7308|7355.6001|7332.7002|7334.2998|7401.6001|7388.5|7396|7432.7002|7514|7546.5|7515|7529.7998|7530.7002|7576.3999|7525.1001|7484.7002|7542.7998|7470.2998|7390.6001|7383.2002|7446.8999|7453.5|7437.1001|7447.1001|7470|7474.6001|7446.8999|7362.7998|7372.2002|7385.3999|7321.1001|7309.8999|7298.6001|7370.5|7341.7002|7312.8999|7286.7002|7355.7002|7402|7386.2998|7395.1001|7346.2002|7370.2998|7343.7998|7385.7998|7404|7373.7998|7297.5|7436.3999|7458.2002|7503.8999|7517.1001|7495.3999|7481.7998|7514.7002|7522.8999|7569.5|7484.7998|7463|7520|7500.1001|7442.2002|7404.6001|7456.1001|7422.2998|7396.7998|7410.6001|7423.3999|7367.2998|7281.2998|7281.3999|7352.6001|7361.6001|7317.2998|7307.7998|7279|7313.7998|7337.2998|7286.2002|7284.1001|7357.3999|7261|7195.5|7256.1001|7207.5|7217.7998|7224.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU||5048.7002|5090.8999|5079.1001|5068.2002|5077.2002|5127.7998|5154|5142.7002|5131.1001|5073.2998|4975.7002|4993.7998|4944.2002|4957.8999||5004.7998|5076.7998|5025.2998|5023.2998|5034.2002|4957.7998|5021.2002|4991.5|5005.3999|5000.7002|4980.8999|4905.2998|4967.2002|4908.2998|4975.5|4980.7998|4951|5006.2002|5024.2002|5063.2002|5152.2998|5102.1001|5007.7998|5019.2998|5038.5|5012.8999|5021.5|5047.2002|5075.7002|5083.6001|5078.1001|5100.1001|5170.2002|5176.3999|5173.2998|5186.8999|5232.8999|5243.1001|5221.3999|5226.3999|5237|5199.7998|5089.8999|4989|||5019.7998|4915.2002|4908.5|4950.2002|4953.7002|4939.8999|4875.6001|4880.8999|4910.3999|4954.7998|4999|4991.6001|4969.7002|4967.8999|4950.5|5011|4977.7998|4925.7002|5043.3999|5088.2002|5073.2998|5173.7002|5225.8999|5235.2998|5235.5|5210.2002|5152.3999|5148.1001|5186.8999|5174.3999|5122|5106.2998|5075.3999|5090.2998|5130.5|5046.8999|4946.2998|4967.3999|4896.7998|4970.2998|4977.2998|4891.2002|4845.8999|4869.8999|4869.8999|4869.6001|4865.2002|4804.2998||4813.1001|4750|4787.7002|4841.2002|4865.8999|4845.5|4801.2998|4799.2002|4765.7002|4760|4762.2998|4741.6001|4760.6001|4805.7998|4806.2002|4795||4797.2998|4792.7998|4810.8999|||4831.1001|4763.2998|4735.6001|4718.7002|4708.8999|4729.2998|4745.1001|4782.2002|4722.8999|4711.8999|4717.7002|4732.7002|4733.2002|4728|4684.1001|4668.1001|4651.7002|4663.1001|4678.3999|4677.1001|4640.7002|4648.2998|4603.7002|4667.7998|4614.7002|4637.1001|4723.2002|4735.3999|4797.3999|4822.8999|4838.7998|4878.1001|4863.7998|4900|4884.6001|4876.7002|4917.6001|4885.8999|4895.5|4912.3999|4974.8999|4987.7998|4960.3999|4978.1001|4998.1001|5006.8999|4968.6001|4930.2998|4963.2002|4908.5|4849.7002|4851.3999|4887.7998|4891.7998|4881.3999|4895.7002|4907.8999|4917.2998|4899.2002|4837.6001|4854.5|4868.1001|4820.5|4804.2998|4779.8999|4834.6001|4815|4808|4799.2998|4857.2998|4889.3999|4882|4889|4850.8999|4875.5|4843.8999|4882.2998|4899.1001|4886.2002|4823.6001|4920.5|4928.1001|4968|4986.7002|4956|4951.6001|4965.6001|4979.7998|5014.7002|4943.7998|4905.5|4957.7002|4943.7002|4903.8999|4882.1001|4934.3999|4907.6001|4870.3999|4896.6001|4909.7002|4873.7998|4817.3999|4820.7998|4869.7002|4871.7998|4837.1001|4827.2998|4808.7998|4832.5|4842.7002|4811.2002|4818.2002|4880.2998|4804.7002|4763.5|4810.2998|4780.2002|4781.3999|4784.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||8684.5996|8744.5|8723.7002|8756.4004|8770.7998|8849.7998|8906.2998|8855.9004|8850.0996|8738|8568.7998|8588|8543.7998|8566.9004||8627|8726.0996|8668.2998|8673.2998|8674.7002|8534.5996|8657.9004|8598.5|8631.2002|8595.5|8557.4004|8431.5|8540.5|8444.2998|8571.2002|8582.2998|8572.7002|8610.5|8642.2998|8683.5|8813.5996|8726.7998|8613.5|8631.9004|8662.7002|8599.7998|8624.0996|8646.7002|8702.2998|8719.7002|8728|8776.5|8881|8883.2002|8877.7002|8886.4004|8907.2002|8895.7002|8850.5996|8887.7998|8899.2002|8880.7998|8652.7998|8507|||8602.5996|8411.5|8387.4004|8444|8456.5996|8467.9004|8307.5996|8293.5|8360.9004|8427.5|8572.7998|8545.0996|8515.2002|8552|8565.4004|8683|8632.7998|8538.2998|8789.9004|8878|8838.2002|9014.4004|9138.9004|9137.5996|9114|9066.0996|8958.2998|8964.7998|9017.5|9024.7002|8946.9004|8897|8876|8853.7998|8982.5|8960.2998|8816.5996|8817.4004|8653.4004|8837.9004|8879.5|8813.2998|8737.4004|8828.9004|8890.2998|8898.5|8908.0996|8830.5||8818|8751|8784.0996|8842|8870.0996|8828.5996|8791.2002|8780|8732.5|8690.0996|8692|8665.5996|8651.2998|8694.7002|8694|8679.9004||8682.5|8692.4004|8726.5996|||8756.7998|8662.2002|8584.7002|8545.7998|8542.4004|8552.5996|8588.9004|8650.0996|8546.7998|8535.2002|8540.7998|8579.2002|8590|8573.0996|8554.5|8538.2998|8525.2998|8574.5|8574|8563.5996|8491.5|8475|8365.7998|8504.7998|8399.0996|8420.2002|8588.2002|8583.9004|8703.7002|8750.5996|8769.9004|8784.5996|8714.2998|8775.2002|8749.9004|8766.2002|8847.5996|8838|8839.7998|8880.5996|8962.4004|9008.9004|8972.0996|8986.2002|8982.2998|9048.2002|8984.7998|8950.7998|9026.5996|8948.5|8859.2998|8840.7998|8916.5|8929.2002|8905.2002|8914.7998|8937.7002|8943.2002|8901.5|8799.9004|8802.2002|8814.7998|8741.5|8725.2998|8717.5996|8797.2002|8760.9004|8725.2002|8698.5996|8766.7998|8824.0996|8798.7998|8809.9004|8751.5996|8775|8751.4004|8796.5996|8814.7002|8770.2998|8686.4004|8844.5996|8871.0996|8913.9004|8919.5996|8903.2998|8879.2002|8912.9004|8904.7002|8954.4004|8853.7002|8837.5|8898.2002|8879.2002|8812.5996|8770|8821.0996|8785.7998|8748.2998|8772.4004|8782.5|8707.9004|8602.2998|8599.2002|8679.4004|8693|8640.0996|8635.5996|8606.5|8649.4004|8675.0996|8616.2002|8606|8688.4004|8575.2002|8500|8565.5|8505.7002|8512.7002|8521.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU||8539.5996|8596.9004|8573.9004|8570.7002|8586|8670.7002|8719.0996|8685|8677.5|8592.2002|8426|8446.4004|8377.5|8398.4004||8461.7998|8570.0996|8499.7998|8499.5|8511.7002|8380.7002|8489.2998|8433.2998|8465.5996|8451.2002|8419.5|8298.4004|8395.7998|8297.9004|8404.4004|8412.2002|8391.0996|8451.4004|8478|8531.5|8670.5|8598.7998|8468.7998|8476.7002|8510.2002|8459.9004|8471.0996|8503.4004|8555.2998|8573|8563|8609.0996|8729|8740.2002|8737.5996|8751.0996|8802.2002|8806.9004|8764.2998|8777.9004|8792.4004|8747.4004|8557.9004|8408|||8473.0996|8293.9004|8282.7002|8341.5996|8343.7998|8337.7002|8215.4004|8211.2002|8265.0996|8330|8437.7998|8422|8395.0996|8410.5996|8417|8514.7998|8455.9004|8366.5996|8590.7998|8669.4004|8639.5996|8803.5996|8912.2998|8915.7002|8894.5|8856.0996|8752.9004|8757.2998|8815.0996|8807.2998|8722.7998|8691.5996|8661.2002|8664.9004|8759|8683.9004|8531.5|8557.7002|8422.7002|8563.5|8585.7002|8484.7002|8406|8480.2998|8503.0996|8499.7002|8497.2998|8409||8406.9004|8326.4004|8373.7998|8442.9004|8475|8441.7998|8381.5|8374.4004|8317.5996|8299.2002|8301.5996|8277|8277.2002|8338.5996|8344.4004|8340.4004||8342.0996|8344.5|8371.5|||8411.7002|8307.2998|8250.4004|8224.7998|8214|8239.0996|8272.5996|8332.7002|8232.0996|8216.5|8222.2002|8250.5996|8260.5996|8252.9004|8204.5996|8183.3999|8164.2998|8201.2002|8217.4004|8206.2998|8144.7998|8152.2002|8060.5|8173.7998|8081.6001|8106.3999|8259|8276.9004|8386.4004|8435.7998|8455.7998|8493.5996|8451.9004|8507.0996|8477.7002|8469.2002|8548.7002|8519.2002|8528.0996|8575.2998|8675.5|8702.7002|8663.5996|8689.7998|8708.0996|8749.2998|8684.7998|8641.0996|8696.7002|8606.4004|8512.2002|8511.7002|8580.5996|8583.4004|8570.4004|8583.0996|8608.2002|8618.5|8591|8491.9004|8509|8529.7002|8448.2998|8429.9004|8414|8500.9004|8473.7998|8443.2002|8415.7998|8506.9004|8564.7998|8552.7002|8569.5996|8509.2002|8536.5996|8491|8549|8572.2998|8543.7998|8448.5996|8612.9004|8628|8684.2002|8708.2998|8668.7998|8659.0996|8689.9004|8710.9004|8767.5|8672.0996|8632.7002|8707.9004|8689.7998|8623.5996|8580.5|8650.2998|8606.7002|8562.5|8598|8622.4004|8556.4004|8458.5996|8459.9004|8548.4004|8557.5996|8501.9004|8490.7002|8451.7998|8495.2002|8519.9004|8456.5|8457.2998|8555.0996|8439.7998|8365.0996|8441.2002|8388.7002|8402.5996|8412
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8755|8820.9004|8801|8828.5|8843.2998|8922.7002|8976.5996|8929|8925.7002|8818.2998|8648.5996|8664.2002|8614.4004|8633.7998||8698.2002|8799.5|8739.0996|8743.7998|8741.5996|8602.5|8728.2002|8670.7002|8705.2998|8673.7998|8638.2002|8514.0996|8623.0996|8525.2002|8649.2998|8656.9004|8643.4004|8685.2002|8715.7998|8760.2002|8896.5|8813|8695.4004|8713.0996|8745.2998|8680.2998|8698.4004|8719.4004|8775.2998|8796.9004|8802.7002|8852.2002|8956.9004|8960.9004|8959.7998|8967.9004|8987.7998|8980.2998|8937.0996|8969.7998|8979.5996|8954.2998|8732.5996|8582.5996|||8675.7998|8488.0996|8467.9004|8523.4004|8533.4004|8539.4004|8384|8372.9004|8436.7998|8502|8640.5996|8615.2002|8583.0996|8615.0996|8625.4004|8738.7002|8683.9004|8590.9004|8838.9004|8926.0996|8885.9004|9062.5|9183.7002|9184.2002|9164.7998|9116.0996|9008.2998|9012.9004|9072.5|9073|8996.5|8947.4004|8923.5|8905.9004|9026.2998|8995.4004|8847.5|8851.5|8694.2998|8873.0996|8913|8842.2998|8766.0996|8851.0996|8905.2002|8912.7998|8918.5|8833.4004||8825.5|8757.0996|8793|8853.4004|8878.2998|8837|8795.7998|8783.9004|8735.5996|8699.5|8703.9004|8678.0996|8668.4004|8717.5|8720.2998|8705.2998||8707.4004|8714.7998|8752.5|||8782.2998|8686|8610.9004|8577.0996|8573.2998|8585.5996|8622|8685.2998|8582.9004|8569.7998|8579.9004|8616.5996|8625|8612.9004|8589.7998|8571.5996|8557.4004|8603.9004|8608.7998|8599.5996|8531.4004|8520.5|8412.0996|8547.9004|8442|8464.7002|8633.9004|8628.4004|8746.7002|8795.7002|8816.4004|8836.9004|8771.4004|8830.7002|8807.5|8820.2998|8902.9004|8887.2002|8893.0996|8933.2002|9021|9063.7002|9022.5996|9035.5996|9033.5|9094.7998|9033.4004|8992.4004|9066.2998|8988|8896.0996|8880.4004|8956.7002|8966.5|8943.0996|8954|8978.4004|8985.4004|8946.4004|8843.5996|8845.4004|8859.0996|8786.0996|8771.0996|8759.7998|8842.9004|8807.5996|8772.2002|8745.2002|8820|8879.2998|8855|8864.5|8804.5996|8828.2002|8801.0996|8848.7998|8869.0996|8825.7002|8736.9004|8898.5996|8926.5996|8972.5996|8977.0996|8956.4004|8931|8964.5996|8962.7002|9014.4004|8911.4004|8891.9004|8956.5|8934.0996|8865.2002|8818.7998|8874|8837.5996|8808.0996|8824.4004|8832.7002|8759|8656|8651.2998|8733.9004|8749|8695|8686.9004|8661.0996|8706.5996|8733.0996|8674.9004|8665.7002|8756.5|8639.7002|8564.9004|8631.7998|8572.7002|8579.2998|8587.0996
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8536.0996|8596.5|8573.7998|8570.9004|8590|8671.2002|8716.7998|8684.4004|8677.5|8595.4004|8432.4004|8451.7998|8384.7002|8403.9004||8470.7998|8580|8508.2998|8505.9004|8511.7998|8381.5996|8488.5996|8432.2998|8464.7998|8453.5|8422.0996|8303.2002|8401.5996|8306.0996|8410|8415.7002|8393.5996|8454.5|8483.4004|8537.5|8676.5996|8604.9004|8475.2002|8484.4004|8516.0996|8464|8469.5996|8499.9004|8551.2998|8572.9004|8563.5996|8609.0996|8726|8736.5996|8738.4004|8749.7002|8790.5996|8795.4004|8750.7002|8764.7002|8778.9004|8733.7002|8544.5996|8391.4004|||8458|8281.9004|8271.2002|8330.5996|8334.5996|8326.5|8207.2998|8207.2998|8258.0996|8323.2998|8428.4004|8413.7002|8386.9004|8399.7002|8404|8498.7998|8437.0996|8349|8570.0996|8644.0996|8612.9004|8773.7002|8882.4004|8889.9004|8869.5996|8828.5|8721.2002|8726.9004|8790.7002|8779|8696.9004|8667.4004|8633.5996|8637|8727.4004|8653|8502.0996|8526.9004|8396.5996|8539.7998|8561.9004|8465.9004|8386.2998|8453.5|8472|8470.5|8469.7002|8377.2002||8375|8291.4004|8344.9004|8414.7998|8445.0996|8412.2998|8353.4004|8346.0996|8293.7998|8281.2998|8287|8260|8264.0996|8325.5996|8335.7002|8332.0996||8333.2998|8333.2998|8362.5|||8400.2002|8294.9004|8238.5996|8213.0996|8202.9004|8227.5|8263.2998|8323.7998|8226.7998|8210.9004|8222.5|8249.5|8255.5996|8250.7002|8201.5996|8179.3999|8161.2998|8193.5996|8212.9004|8202.5|8143.3999|8152.8999|8060.6001|8172.5|8079.2998|8104.7998|8260.5|8274.2002|8384.5996|8439.7002|8462.7998|8501.2002|8461.2002|8519.4004|8493.9004|8488|8566.7998|8532.0996|8544.5|8593.7002|8696.7998|8720|8677.2002|8700|8719.9004|8755.5|8691|8641.7002|8699.5|8609.7002|8516.2002|8516.7998|8587.7002|8589.0996|8574.7002|8591.0996|8618.2002|8630|8603.0996|8504.2002|8522.2998|8541.7002|8464.4004|8445.7998|8426.9004|8515.5|8488.7002|8461.5996|8436.0996|8527.9004|8585.2002|8573.2002|8587.2002|8528.7002|8554.2998|8508.4004|8567.0996|8590.2998|8562.2002|8466.0996|8631|8648.0996|8706.7002|8722.7002|8681.5|8673.0996|8703.2002|8725.7998|8781.9004|8686.5|8649.5|8725.5|8703.2002|8637.2998|8590.5996|8659.7002|8617.2002|8585.0996|8611.2002|8633|8564.0996|8469.4004|8470.2998|8562.2002|8569.9004|8515.4004|8502.7002|8465.2998|8511.5|8537|8476.5996|8479.7002|8575.2998|8461.5|8388|8461.2002|8408.7002|8420.9004|8431.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||11080.7002|11098.7002|11054.0996|11223.2998|11253.2002|11356.5996|11430.0996|11326.2998|11336.9004|11110.5996|10908.5|10923.5996|10935.0996|10955||11025.2998|11046.7998|11020.7002|11058.7998|10999.2002|10829|11088.7998|11019|11078.7002|10923.2002|10886.7002|10734.2002|10872.4004|10728.7998|10924.2002|10950.9004|11006.2998|10910.9004|10970.5996|10985.5996|11086.0996|10914.9004|10872.7002|10906.2998|10935.5|10828.2998|10871.2002|10865.5996|10943.9004|10964|11055.5996|11171.5996|11203.7002|11196.0996|11172.2998|11164.7002|11074.7998|10990.5996|10954.0996|11101.4004|11104.7002|11189.2002|10749.4004|10572.0996|||10797.5|10529.4004|10458|10502.7002|10533.7998|10607.4004|10310.2998|10236|10331.5996|10415.7998|10736.7002|10693.2998|10645.4004|10754.5|10816.2002|10996.7002|11001.2998|10873.5|11297.7002|11444.9004|11346.9004|11570.0996|11790.2998|11796.5996|11746.2998|11634.2998|11533.9004|11511|11553.4004|11650.5|11585.2998|11459.7002|11450.9004|11306.9004|11586.4004|11790|11653.5|11569.4004|11322.7002|11690.2998|11733.7002|11821.5996|11716.9004|11851.2002|12072|12100.2002|12213.2998|12113.7998||12071|12039.5996|12064.2998|12043|12083.5|12022.2002|12080.0996|12055|12064.4004|11872.2002|11911.9004|11894.2002|11820.9004|11788.7998|11767.9004|11732.7998||11739.4004|11760.4004|11859.2002|||11831.0996|11772.4004|11601.9004|11533.9004|11566.4004|11545.7002|11602.5|11689.4004|11560.5996|11550.2998|11588.2002|11702.5|11723.2002|11656.2998|11752.5996|11777.9004|11776.5996|11906.7002|11853.9004|11850|11745.0996|11660.0996|11447.5|11665.5|11471.5996|11452|11679.9004|11572.2998|11744.4004|11767.9004|11798.5996|11719.7002|11533.2998|11607.0996|11595.2002|11685.4004|11777.0996|11878.9004|11889.0996|11905.9004|11982.7002|12121.9004|12093.5996|12040.0996|11895.7998|12067.0996|12029.5996|11940.5996|12130|12070|11962.0996|11881.5|12023|12073.7998|11997.5|12003.7002|12051.0996|12016.7998|11935|11817.7998|11779|11753.5996|11712.9004|11741.0996|11747.5996|11828.2998|11730.5|11662|11595.2998|11607.2002|11643.5|11566.7002|11523.4004|11479.0996|11521|11608.5|11593.7998|11603.2998|11499.5996|11438.5996|11627.0996|11748.0996|11792.2002|11736.0996|11826|11752.5996|11868.2002|11781.2002|11831.4004|11675.2998|11763.7998|11773.2002|11699.7998|11601.5996|11538.2998|11531.5|11517.2998|11497.2998|11456.9004|11385.0996|11315|11165.5996|11155.0996|11214.2998|11238.5|11207.5|11212.2002|11197.2998|11225.2002|11284.0996|11239.7002|11208.5|11235.2998|11092.4004|10980.0996|11024|10915.2002|10914.7998|10908.0996
00342|172|/indices/germany-30|INDICES:DE||24848.5098|24810|24790.6992|24835.5605|25035.9297|25075.3301|24996.5391|24816.9609|24942.7305|25068.3691|24549.25|24205.1602|24507.4004|24589.2891|24447.3203|24881.8691|24849.4297|24912.3105|25197.9004|25083.2402|25126.3496|25083.7695|25324.8105|25359.75|25181.2695|24768.4902|24692.2109|24345.3203|24370.5|23833.1094|24229.2891|24366.4199|24129.5703|24048.25|24333.3105|24447.6504|24940.3594|24636.1602|24014.6504|24274.5||23715.7109|24072.9004|24067.9102|24196.4297|24217.6992|24076.6992|24373.4102|24508.1992|24385.0391|24150.4707|24135.4902|24060.9707|23953.9297|23562.1895|23827.5391|23981.2207|24021.8105|23181.6504|||22935.2305|23326.8906|22578.8398|22213.8594|22612.9297|22740.7109|22961.8906|22677.0898|21947.8203|23083.8906|23160.5801|23837.1992|23500.3398|23480.5|23381.9102|23577.8203|23725.2109|23886.3809|22998.9395|23942.8906|24145.4395|23901.3203|24207.4395|24695.4395|25294.3691|25095.8594|25051.8398|24952.1602|25114.3906|25070|25198.3809|25127.1309|24796.8203|24988.6094|24822.3008|25060.8008|24956.4609|24960.5898|24860.6699|24452.1504|24607.4707|24845.5898|24956.7598|24392.0898|24376.1504|24697.3809|24878.2305|25008.0293|24890.3008|24819.9395|24877.6309|24636.5508|24747.3496|24940.4707|25336.0098|25275.8301|25429.75|25408.3691|25248.3691|25124.0195|25128.4609|24995|24904.6797|24681.3496|24499.5098|||24343.1895|24370.9395||||24297.6191|24291.8496|24196.1895|23947.0293|24159.6191|24124.1094|24297.6406|24368.9395|24055.1699|24131.3906|24094.9902|24015.9707|23942.7305|23836.2305|23788.8203|23637.4902|23731.2891|23780.75|23732.8105|23585.2598|23254.4609|23280.3203|22963.1699|23387.4199|23180.9297|23238.3301|23890.4805|23977.7207|24367.6992|24245.8906|23990.1406|23925.3594|23801.9707|23996.2402|23774.5508|23801.2402|23990.3398|24115.3105|24187.8203|24261.0898|24228.1797|24332.8496|24275.9902|24202.7793|24296.1602|24310.4395|24035.1895|23833.1094|24188.1504|24263.7109|24169.0293|24372.9004|24664.2305|24674.6504|24382.6602|24400.7695|24357.5898|24511.5703|24293.8301|23755.2305|23726.4297|23835.6094|23601.1895|23620.4004|23601.5|23604.3594|23567.4902|23723.3398|23577.0605|23407.3906|23711.9902|23785.2598|23767.3398|23654.9297|23837.1699|23802.6094|23771.8594|23851.9395|23664.7891|23606.6895|23975.3398|24012.0391|23949.4297|24180.6191|24174.6191|24110.0801|24232.0195|24254.8105|24274.4199|24252.7207|24357.2305|24313.8203|24530.6992|24205.5898|24156.5098|24147.0098|24206.2598|24165.8809|23910.8691|23972.0293|23914.3203|23523.2402|23786.9102|24340.2109|24169.2598|24051.7109|24424.6699|24097.3301|24502.9902|24246.8008|24236.0898|24309.3906|24483.6602|24227.5391|24011.9902|24220.5195|24038.2891|24333.1094
00343|175|/indices/eu-stoxx50|INDICES:DE||6261.3901|6211.5698|6234.71|6274.79|6297.4399|6321.3101|6301.1099|6257.9702|6238.5|6225.3599|6076.4399|6014.73|6051.8999|6058.79|6049.79|6107.1001|6058.1602|6105.1699|6059.2598|6053.8799|6064.0098|6064.5|6069.9102|6130.1602|6045.3701|5985.6299|5966.8701|5856.1602|5857.75|5797.6602|5908.71|5877.3701|5819.79|5861.9399|5907.3599|5950.21|6032.75|5880.29|5758.3799|5878.79||5778.6499|5833.8599|5862.1001|5878.8599|5874.9102|5887.98|5944.4702|5988.1001|5990.1201|5919.0698|5937.3599|5981.8501|5910.8599|5895.5898|5902.3701|5909.9902|5648.8198|5705.23|||5672.1299|5621.98|5535.5698|5493.2002|5570.4702|5620.04|5608.3101|5585.3198|5472.23|5639.1899|5694.1499|5795.3701|5734.7002|5716.1299|5727.3198|5781.0098|5810.8198|5705.4702|5652.7798|5805.52|5867.3901|5780.25|5937.3301|6086.79|6165.2998|6176.5098|6133.0098|6121.3101|6113.77|6072.25|6097.6499|6027.9102|5975.4302|5993.2998|6011.02|6064.6499|6041.7798|6065.7798|6012.6201|5925.9102|5988.25|5989.0698|6027.8799|5901.25|5887.9199|5963.6401|5988.6001|5972.9702|5948.9702|5947.6299|5902.6899|5894.2798|5910.48|5974.8901|6039.7598|6006.0298|6030.8999|6022.1602|5995.21|5916.48|5913.2798|5926.54|5926.73|5863.1602|5785.8301|||5748.9702|5752.1602||||5742.5601|5754.3901|5742.1401|5684|5735.21|5755.8198|5724.1602|5766.8398|5707.7598|5710.7002|5724.71|5717.6499|5726.6401|5709.8301|5696.25|5667.4102|5659.9102|5655.1602|5650.4702|5583.8198|5528.6099|5523.6299|5537.6699|5569.4702|5532.9102|5610.75|5692.1299|5731.1602|5795.9199|5734.6802|5670.9399|5608.6699|5617.8198|5665.5898|5619.21|5646.2002|5664.1802|5695.8501|5702.77|5701.2402|5696.0498|5691.8901|5685.52|5651.8999|5672.2402|5686.77|5626.25|5618.48|5604.3398|5566.9702|5552.4902|5540.54|5628.8301|5651.0298|5594.0898|5629.6401|5655.1699|5658.0601|5617.1699|5513.1499|5503.2598|5514.4902|5448.8901|5463.5498|5472.0898|5445.8301|5462.6499|5459.25|5389|5381.6899|5439.9199|5402.8999|5387.1499|5362.8599|5387.46|5364.7202|5324.6602|5356.79|5327.0498|5311.8901|5367.5601|5351.4399|5384.9302|5398.54|5385.6899|5413.3198|5480.5298|5457.9399|5469.9199|5475.5801|5438.98|5446.7798|5441.2598|5391.8301|5342.23|5340.1899|5360.25|5336.2598|5261.3198|5260.4502|5254.75|5170.48|5304.04|5405.6602|5376.4302|5340.7798|5381.5898|5342.6602|5365.9199|5305.5898|5332.3198|5358.1899|5385.3701|5338.9902|5327.7798|5374.6299|5357.5|5423
00344|19128|/indices/classic-all-share|INDICES:DE||12539.3496|12400.4297|12495.7803|12617.9902|12552.4199|12571.6904|12511.0898|12422.0898|12349.7402|12202.29|11966.8701|11873.79|11996.1797|12069.79|12148.3604|12162.3096|12113.8604|12233.25|12192.4404|12358.1504|12369.7695|12446.4902|12426.3799|12516.4805|12265.9805|12156|12226.7695|12019.5898|12057.04|11940.6904|12221.9902|12097.9502|12000.5596|12183.0098|12156.0596|12320.3896|12460.25|12140.1904|11922.7402|12108.7002||11938.54|11991.7998|12001.2695|12005.1699|12106.7998|12118.1299|12144.8301|12225.8203|12354.4404|12078.75|12110.5|12116.4404|11936.0596|11952.9004|11919.1699|11981.8301|11363.79|11465.9805|||11552.7803|11185.5898|11104.0801|11017.5996|11172.0996|11350.4102|11155.1104|11140.7002|10963.5996|11190.71|11555.4502|11615.2695|11528.5996|11439.7695|11556.4199|11620.9102|11783.7598|11428.3398|11539.3301|11654.25|11915.3604|11708.3301|12178.46|12506.6299|12535.7197|12502.6602|12411.5801|12421.8701|12548.0596|12437.7305|12572.1699|12418.2695|12326.7998|12368.7803|12383.71|12463.1104|12498.9697|12559.1797|12372.7695|12232.5703|12371.4199|12498.0703|12417.4697|12302.54|12236.0596|12251.0596|12328.9502|12298|12287.8496|12338.2402|12146.7305|12191.6396|12319.3701|12473.8496|12457.3496|12395.1504|12411.4297|12394.6299|12324.3096|12307.4805|12294.1396|12220.9102|12193.29|12051.0996|11966.5898|||11875.9805|11880.5195||||11849.3398|11864.3301|11821.2305|11706.54|11768.3301|11828.7002|11781.6299|11830.9805|11708.0898|11711.0303|11635.9902|11589.7002|11552.9902|11471.3799|11476.71|11395.8701|11517.1797|11491.1299|11461.1699|11335.0596|11191.0898|11119.6797|11211.1602|11163.1602|11178.7803|11394.5596|11515.0596|11589|11758.0898|11614.9502|11555.8701|11322.3496|11397.8896|11494.7305|11445.6201|11534.1904|11467.54|11519.04|11522.0098|11512.7402|11510.4902|11484.2197|11395.3896|11368.6602|11445.29|11440.5801|11258.0996|11501|11449|11506.6904|11595.6201|11520.6396|11677.9004|11693.5703|11587.9199|11611.4697|11625.1104|11620.9502|11507.0703|11383.9199|11328.1797|11353.5801|11228.7998|11280.4199|11265.0303|11241.4199|11271.6299|11270.7598|11195.1699|11249.1904|11446.79|11362.6699|11370.25|11293.8398|11285.7305|11334.3799|11188.6396|11251.3701|11180.6904|11120.1396|11381.2305|11323.8799|11350.7305|11352.4697|11451.9102|11544.2402|11591.4004|11547.2197|11532.04|11598.54|11533.2695|11577.4502|11570.8203|11471.4004|11444.2002|11368.7305|11426.1396|11389.9102|11218.3096|11170.2402|11139.0898|10946.2402|11261.1602|11315.3701|11329.6104|11238.2305|11361.4297|11391.7598|11360.4697|11131.6904|11233.2402|11209.04|11227.79|11087.25|11130.6699|11195.6602|11239.5801|11329.6699
00345|13782|/indices/mdaxi|INDICES:DE||31826.3496|32038.1406|32096.75|32167.5898|32707.2891|32572.0898|32780.9414|32591.7207|32660.4297|32640.6699|31770.2305|31278.5898|31576.3398|32094.0508|32086.3203|32673.3906|32794.9492|32643.5898|33083.0898|33353.8711|33391.1797|32891.2617|32797.1406|32688.5098|32321.6699|32068.9805|31842.7695|31314.2109|31519.5293|31179.6992|31578.3203|31565.9395|31159.6797|31183.8105|31170.7695|31377.6992|31936.0996|31354.9609|30500.7598|30739.0703||29772.1406|30091.7695|30329.8301|30368.1895|30731.0801|31053.2793|31483.3008|31651.2109|31659.1699|30915.0605|30968.0996|30558.1504|30417.1797|30105.3906|30114.0195|30183.2598|29775.0098|28988.6895|||28816.9805|28788.5703|27765.0996|27494.8906|28281.4199|28608.1504|28468.9102|28274.5195|27278.9805|28632.0195|29325.5801|29654.1699|28930.6094|28892.7598|29095.6992|29363.0703|29563.3008|29343.3496|28971.6504|29819.1504|30345.0293|29853.4707|30622.1797|30818.5605|31457.1406|31378|31433.8906|31369.4609|31756.4707|31513.5|31733.3008|31464.1797|31258.0801|31379.5391|31109.5898|31734.4297|31927.9805|31944.1797|31794.0996|31386.7305|31479.0293|31579.8105|31662.4805|31066.8105|31195.8105|31712.1191|31740.9902|31879.1309|31780.8906|31641.4395|31178.7891|30828.7305|31245.2207|31661.4707|31954.8008|31860.3301|32233.0605|32383.5605|32231.3691|32128.6797|32045.0098|31728.7695|31561.2109|31160.3008|30715.2305|||30436.9902|30289||||30438.1191|30402.3691|30276.0293|29816.0098|30105.6406|30109.1309|30015.0605|29994.7695|29723.2402|29687.7598|29633.2402|29749.25|29642.3496|29454.9902|29598.8496|29489.3496|29850.7109|29571.3809|29218.5996|29120.7793|28621.2402|28406.1895|28255.2695|28773.5996|28466.4902|28738.5508|29432.6094|29554.4297|29658.1191|29295.0195|29130.0195|29107.2891|29040.4492|29399.5508|29303.3691|29614|29782.6406|29925.5605|30005.8496|30184.2207|30068.0391|30376.7109|30092.1191|29988.9707|30181.7598|30237.4199|29602.7109|29797.1406|29791.8809|30168.1992|30278.7598|30306.3008|30892.9395|30856.8496|30826.5|30848.2109|31000.6191|30866.0605|30617.5703|30200.6895|30109.6504|30120.8203|30082.8301|30238.7793|30268.6895|30242.0293|30159.3105|30507.7598|30285.7305|30182.8496|30483.1406|30248.9297|30255.5508|30188.5|30388.1406|30446.3809|30132.4707|29917.0508|29733.3105|29726.0801|30408.1797|30350.8398|30363.4492|30541.9297|30826.1699|30972.0195|31003.3691|30625.0605|30854.3301|30831.2598|30981.8906|30964.6309|31200.4102|30957.0801|31137.4805|31314.9297|31541.0195|31326.8496|31021.4199|30949.8008|30707.6992|30452.7695|30825.3105|30966.2695|31074.6895|31094.1895|31590.1992|31512.4297|31643.2109|31292.7305|31264.5801|31154.1504|31037.6406|30878.2109|31029.8105|31307.8906|31119.1992|31505.7793
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3507.52|3508.6299|3518.1399|3565.7|3551.8401|3560.8201|3565.9199|3618.99|3647.9099|3626.46|3567.03|3656.8999|3686.48|3752.0601|3771.2|3900.74|3861.1101|3949.53|3906.3201|3812.45|3770.1899|3723.77|3735.1699|3770.1299|3700.55|3621.1599|3640.6101|3625.74|3547.9399|3463.77|3487.6899|3395.4299|3364.5701|3427.8701|3437.47|3470.75|3458.8|3440.9099|3366.2|3356.5901||3321.01|3300.3799|3325.48|3338.5|3277.28|3322.5901|3364.1001|3380.3501|3447.9099|3347.24|3269.9199|3232.72|3211.75|3237.78|3237.72|3345.5601|3212.74|3257.54|||3272|3226.28|3218.3301|3161.23|3215.77|3263.8899|3242.4199|3273.23|3263.95|3336.97|3402.29|3470.6699|3440.22|3462.6699|3460.76|3459.4199|3502.5|3479.21|3509.6699|3534.6001|3530.6101|3461.8501|3537.95|3617.3201|3596.22|3570.3799|3542.1299|3543.98|3585.3201|3553.8601|3577.6001|3548.5901|3512.3601|3525.46|3489.5601|3447.8101|3528.0801|3497.9099|3457.6699|3457.8799|3417.1299|3385.3501|3463.3401|3404.71|3331.74|3632.25|3612.3301|3654.1499|3634.6599|3561.8601|3528.6399|3560.46|3603.52|3672.3999|3722.3601|3728.6399|3809.03|3818.55|3799.96|3732.3101|3738.78|3674.1599|3681.95|3623.0601|3665.6899|||3654.26|3639.04||||3645.6499|3633.1699|3632.74|3597.25|3592.76|3615.78|3613.5601|3630|3643.9299|3645.75|3653.3101|3695.9399|3654.25|3614.3201|3623.78|3632.5701|3652.23|3621.6201|3605.8601|3573.47|3568.1799|3535.8|3550.4399|3539.21|3531.3601|3579.05|3632.99|3696.1899|3709.78|3661.1899|3636.97|3617.3401|3645.6899|3751|3751.0801|3783.3899|3753.51|3785.02|3795.8401|3906.3999|3921.3999|3898.6001|3975.6699|3960.5801|4005|3974.5|3870.0701|3903.04|3887.1299|3870.1799|3874.05|3860.1899|3952.8301|3932.1399|3913.46|3890.98|3879.3301|3893.1499|3840.3999|3826.3301|3792.8301|3775.26|3785.5701|3819.8999|3800.9399|3784.6101|3819.05|3848.9399|3724.3701|3666.4299|3719.0701|3762.01|3754.29|3792.9199|3870.6499|3869.8899|3876.6599|3917.1201|3882.96|3872.2|3966.3999|3934.3999|3994.8|4001.6499|3967.99|3978.98|3979.73|3968.48|3980.7|4006.5801|3999.5901|3993.0901|4010.49|3994.1201|3932.6499|4058.8101|4056.8101|4090.6201|4083.47|4084.1699|4053.29|4039.7|4130.3301|4179.6602|4133.6099|4069.1599|4089.23|4107.9102|4093.9299|4193.8701|4247.1201|4256.2402|4280.7402|4199.96|4203.2998|4194.8999|4208.6299|4262.1001
00347|19118|/indices/hdax|INDICES:DE||13228.5098|13144.0996|13222.8398|13262.29|13321.6104|13318.0996|13270.6201|13233.0801|13272.8203|13320.1299|13054.7598|12860.9199|13018.0498|13075.5303|13121.5801|13283.5898|13232.4004|13270.8096|13393.9004|13379.0596|13400.8701|13352.8203|13418.8301|13467.9404|13338.1699|13151.9902|13121.79|12938.2695|12949.9102|12660.4199|12916.8701|12965.0898|12777.3799|12796.5195|12928.5098|13007.3896|13255.9102|13056.75|12751.1201|12860.0303||12566.5|12748.2695|12777.5|12807.4404|12744.0098|12800.8301|12953.4404|13019.2598|12980.0898|12802.7402|12802.7803|12755.9102|12687.1904|12517.4502|12632.5996|12708.5596|12675.6396|12262.1602|||12139.5703|12207.4199|11923.8203|11763.96|11977.9297|12054.9297|12151.4199|12010.3301|11624.3896|12163.3096|12378.5195|12590.3604|12423.7197|12406.5801|12416.5703|12460.7598|12563.6797|12624.1699|12355.8799|12638.8896|12806.2305|12601.5703|12884.1904|13115.5703|13384.1104|13333.9902|13271.5898|13206.0195|13319.7197|13278.5|13393.3496|13265.8096|13119.3896|13221.3496|13159.8398|13212.2695|13185.3896|13256.6904|13175.8301|12992.8701|13084.2305|13169|13201.71|12953.1201|12882.2402|13143.1299|13131.4697|13207.3604|13162.0195|13126.2002|13128.1504|13024.4004|13107.96|13213.1699|13393.0703|13336.2998|13411.9297|13414.8896|13321.4697|13278.8398|13265.1299|13176.9502|13131.8496|13004.9805|12900.6104|||12824.46|12836.1504||||12795.75|12792.9697|12735.5303|12610.9697|12710.4404|12730.2305|12769.6201|12815.5098|12700.7598|12696.1504|12652.9297|12650.3203|12591.8799|12521.9502|12482.71|12415.6299|12520.9697|12514.6104|12469.2803|12375.8604|12223.5596|12188.4404|12080.54|12229.1602|12173|12217.9502|12543.0596|12594.3301|12829.7998|12687.8496|12579.9404|12513.4805|12486.1201|12592.1797|12532.2305|12597.7998|12591.3203|12668.25|12690.3096|12710.04|12717.8096|12778.6396|12730.5195|12666.5195|12754.4297|12752.75|12542.7002|12568.4697|12697.8301|12733.3496|12761.3496|12802.5703|12942.0996|12951.6504|12843.8604|12826.4697|12823.5|12888.8096|12753.8096|12507.8096|12478.1797|12520.2598|12399.7598|12445.4502|12423.7803|12414.0703|12410.0801|12479.9697|12353.1299|12329.7305|12523.4102|12520.4902|12504.4297|12446.6104|12475.5498|12526.2402|12474.0498|12526.9297|12408.1104|12394.4199|12600.1299|12609.3799|12577.7197|12691|12715.7197|12713.1602|12766.6699|12741.0898|12753.2695|12798.4102|12805.1504|12795.8203|12893.4697|12727.8799|12677.9805|12691.0898|12744.6104|12718.96|12573.3301|12585.1602|12533.2402|12357.9297|12551.9297|12755.9199|12715.75|12651.9805|12804.1396|12716.8701|12828.4805|12734.9404|12707.0195|12746.21|12821.4902|12660.5195|12584.0703|12707.4805|12611.6201|12776.54
00348|19126|/indices/prime-all-share|INDICES:DE||9670.6699|9583.7803|9643.1396|9741.0596|9691.0596|9703.1699|9678.4502|9662.6904|9658.5898|9555.0195|9388.3398|9376.6201|9468.8604|9549.1797|9607.25|9683.1797|9631.6699|9754.1797|9709.8496|9759.4502|9752.0098|9773.7998|9766.6104|9840.0596|9648.5195|9541.1396|9587.0703|9454.5996|9427.3203|9302.2803|9492.6797|9366.2695|9291.5498|9444.0703|9433.8203|9554.9697|9665.54|9446.5703|9287.5|9392.1299||9258.7402|9281.0996|9311.9805|9324.9102|9351.6797|9376.3096|9408.1904|9461.5898|9571.9404|9353.2402|9319.6797|9301.3496|9186.9697|9210.3604|9199.6504|9301.25|8853.4697|8944.6797|||8998.71|8756.2002|8706.0801|8612.21|8739.2197|8874.8604|8741.4697|8749.0898|8641.4004|8816.6797|9079.0703|9157.3096|9084.6504|9042.2695|9105.0898|9127.1201|9250.54|9032.5195|9115.0498|9198.9102|9353.0098|9190.6602|9518.8701|9763.3398|9760.0195|9720.0898|9653.8398|9654.1299|9759.4502|9676.7998|9765.3398|9658.6602|9588.1396|9626.5303|9597.9902|9617.0098|9673.7695|9680.4805|9569.2305|9484.5596|9526.2002|9586.9902|9592.1904|9494.2305|9416.2305|9605.9199|9633.0195|9648.4102|9634.5703|9618.2598|9489.8701|9532.2305|9639.5498|9772.4502|9792.8799|9762.75|9821.2402|9818.2803|9764.4502|9712.3496|9710.4805|9618.75|9602|9475.5801|9444.3896|||9393.2305|9382.6797||||9366.8496|9364.6396|9332.46|9238.79|9284.2998|9340.8701|9320.3496|9356.1201|9294.9805|9306.9102|9265.1299|9260.5|9206.4199|9132.1797|9141.71|9099.3896|9197.5|9161.9297|9136.9102|9039.6104|8950.7402|8888.1904|8958.9805|8925.3301|8924.79|9084.5303|9191.8096|9254.6504|9370.7402|9258.9697|9214|9068.3301|9129.7402|9250|9218.7695|9295.8701|9236.6299|9295.3301|9298.9004|9361.4404|9371.7305|9351.8203|9330.7803|9309.8604|9375.25|9352.5703|9184.3701|9351.4697|9312.1797|9338.75|9402.4805|9346.0996|9495.1201|9486.6699|9414.9697|9414.8799|9414.8096|9422.8701|9306.5898|9220.8799|9170.3496|9163.9004|9095.1201|9149.75|9129.4297|9098.5|9136.8701|9156.7402|9036.4805|9020.1396|9174.3496|9150.4805|9151.1797|9128.4102|9165.7998|9201.1104|9114.79|9168.9102|9106.7402|9065.5195|9280.6396|9229.2305|9280.7197|9285.0303|9329.29|9378.2002|9407.2998|9372.4004|9372.4902|9426.9502|9388.6396|9402.4297|9414.5303|9343.46|9289.4102|9320.96|9356.6699|9362.7803|9256.1904|9227.9902|9188.9004|9069.5596|9312.0596|9380.2998|9370.96|9282.8301|9378.9102|9410.6602|9389.6201|9313.1602|9412.1299|9401.2402|9428.6299|9293.4805|9321.7998|9355.71|9394.21|9474.4805
00349|13783|/indices/sdaxi|INDICES:DE||17782.8594|18015.6992|18169.7793|18212.6094|18514.8203|18423.3496|18458.1992|18450.3809|18551.4609|18597.1094|18259.0996|17886.4199|18030|18383.2793|18258.75|18685.3691|18790.4297|18926.1602|19052.0996|19325.9609|19161.8105|18900.1895|18894.5801|18841.6309|18906.7695|18655.9805|18532.1504|18290.5996|18423.2598|18236.1895|18441.7207|18333.0391|18219.4805|18396.1309|18623.0195|18540.6309|18441.4805|18299.0391|18031.3691|18048.8301||17539.5508|17665.3203|17652.8809|17756.3398|17871.7402|18008.2207|18176.1094|18147.0195|18085.4199|17993.4805|17893.8398|17703.1797|17362.3203|17116.7207|17062.8906|17155.8008|16895.4102|16733.4492|||16557.1406|16832.3105|16401.9492|16263.2002|16620.1094|16835.9102|16659.1094|16475.8496|15872.3799|16491.3594|16735.5391|16982.4102|16737.0391|16837.2207|16906.1406|17033.5605|17191.5996|17220.75|16936.3105|17389.2695|17552.4902|17105.6699|17589.8496|17622.8594|18086.1191|17957.6406|17882.5|17891.7207|17953.0508|17976.2305|18087.6602|17881.3105|17789.4707|17909.4102|17699.0898|18164.8691|18255.9395|18160.3906|17985.2793|17801.0293|17949.8691|18017.3301|18208.6504|17953.7695|18020.2305|18367.8691|18357.6191|18410.6309|18291.8691|18329.7695|17947.2402|17668.8809|17920.8008|18050.4492|18330.1602|18138.0508|18214.6797|18220.6191|18133.4609|17952.2598|18008.5293|17765.8594|17568.6406|17437.8105|17202.3008|||16986|16844.25||||16781.5898|16767.3203|16748.5195|16597.5801|16744.4902|16774.5098|16909.4395|16904.0898|16780.0703|16847.1309|16882.6191|16960.3105|16845.0898|16680.8906|16561.6094|16477.6406|16592.3301|16557.3594|16327.75|16220.1504|16070.9297|15848.3701|15729.1104|16111.1797|15794.6504|15834.0098|16144.9404|16087.8203|16204.5|15994.3203|15965.29|15961.1299|15980.5596|16099.04|16217.3701|16368.5801|16740.4102|16866.0391|16894.3691|17005.6895|17252.0703|17425.4297|17317.2207|17133.9609|17110.6191|17126.7402|16804.5508|16822.8301|16897.9297|17080.3008|17202.25|17166.8398|17539.1504|17437.1504|17354.3203|17467.3691|17397.6191|17320.4395|17096.4004|16922.25|16859.4805|16866.9805|16834.5098|17001.9199|16988.4609|16989.6992|16911.8594|16975.0508|16787.1895|16665.1699|16718.4199|16643.5898|16580.2402|16547.7207|16639.8301|16750.8496|16591.1992|16521.6992|16463.8301|16537.8203|16877.4805|16888.8496|16968.7598|17058.8105|17047.1504|17101.7793|17192.5605|17000.3906|17012.5195|17042.9102|17040.4004|17058.8496|17260.0801|17068.9805|17191.9004|17214.2305|17397.9805|17255.5195|17043.1992|17200.3906|17120.9199|17111.0703|17429.9395|17725.0703|17730.4199|17893.4004|17932.4609|17843.3691|17967.7793|17819.2891|17885.0098|18039.0996|18189.4707|17965.3105|17891.1992|17869.4395|17866.4199|18128.1797
00350|13784|/indices/tecdax|INDICES:DE||3882.75|3878.3301|3912.73|3957.8701|3969.5601|3954.74|3941.6499|3963.3201|4001.5901|4035.3401|3950.3501|3974.5801|4013.27|4081.8101|4041.8601|4193.5|4196.25|4221.25|4198.5698|4189.1802|4134.7402|4070.8799|4076.45|4087.9199|4059.3899|3994.5901|3965.8301|3887.28|3864.48|3775.21|3839.48|3791.1299|3706.3301|3720.3501|3781.49|3776.71|3838.29|3820.04|3712.5601|3725.8||3593.78|3614.25|3632.5601|3679.1001|3639.8601|3663.01|3712.8601|3731.55|3729.6399|3660.26|3615.6001|3552.3301|3533.1201|3497.75|3528.6699|3577.99|3584.1699|3465.9399|||3449.51|3486.5801|3386.3799|3342.72|3415.8301|3457.8201|3444.47|3428.1101|3353.1201|3481.1399|3532.24|3608.3301|3555.78|3580.1101|3559.76|3588.6499|3600.3501|3588.6599|3529.1699|3664.0701|3716.6499|3629.3401|3713.0901|3703.74|3755.6599|3747.79|3713.0801|3683.74|3701.3899|3698.78|3733.6299|3685.73|3641.73|3659.25|3622.7|3623.97|3635.3|3632.24|3636.6599|3628.4199|3631.3999|3608.3601|3648.95|3587.8899|3572.3201|3744.1001|3709.76|3743.9099|3717.21|3699.48|3673.8|3647.97|3657.8799|3727.1101|3777.5901|3770.25|3827.3999|3833.46|3822.7|3786.78|3795.99|3752|3719.3799|3633.77|3619.5901|||3601.6899|3587.46||||3592.3701|3573.3201|3546.9099|3523.8401|3542.0701|3533.72|3559.54|3568.6499|3565.4399|3580.97|3575.98|3609.01|3589.3701|3570.4099|3554.22|3542.22|3579.49|3565.1799|3523.8301|3504.6001|3466.3301|3428.26|3415.1101|3438.6699|3415.8201|3450.04|3546.1699|3532.3999|3586.3601|3523.3999|3498.74|3498.51|3509.73|3562.05|3599.21|3603.8999|3627.6101|3647.3101|3670.78|3713.96|3718.8101|3744.6001|3745.6799|3754.9399|3791.8|3760.1699|3673.9399|3688.8999|3657.8999|3654.1001|3661.8501|3665.6001|3745.29|3735.3999|3727.53|3744.6799|3743.71|3738.55|3695.21|3633.49|3614.8899|3599.3601|3606.6799|3647.3301|3643.9199|3632.8401|3628.6699|3654.1399|3590.8899|3551.8|3586.24|3573.98|3578.6201|3596.3999|3637.21|3632.53|3643.27|3635.1101|3610.1699|3654.8799|3730.45|3708.4399|3734.8501|3753.28|3759|3760.9099|3773.0701|3741.8|3756.6499|3752.05|3776.3899|3769.22|3787.26|3762.21|3748.1201|3775.79|3784.27|3765.99|3769.8401|3815.79|3783.76|3769.05|3826.05|3920.6399|3889|3859.9299|3874.8501|3845.6799|3828.6499|3874.6599|3907.8101|3945.2|3967.9099|3927.1101|3884.77|3902.55|3875.6499|3953.55
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||8410.3604|8388.8203|8353.6797|8332.2998|8434.0703|8473.6904|8433.0898|8435.1201|8406.7402|8462.0703|8315.3096|8154.54|8223.0498|8179.2202|8133.46|8265.1299|8151.5498|8178.4302|8191.4702|8171.23|8224.6104|8172.7998|8190.8799|8237.8398|8185.4399|8138.9702|8109.77|7954.5698|7995.8101|7861.3198|8003.0601|8063.1699|8029.9399|7973.9902|8069.6299|8141.9399|8320.3301|8134.9502|7961.3599|8122.1001||7962.8398|8088.98|8129.3501|8160.1802|8167.0601|8186.2002|8266.9102|8320.0703|8313.7803|8265.2695|8286.5|8283.4199|8254.3799|8178.2202|8250.9902|8251.21|8111.1699|7997.9102|||7877.5|8004.8101|7765.1602|7689.0498|7774.3999|7795.7798|7837.04|7743.5498|7542.3599|7869.6802|7871.7598|8008.9302|7919.8701|7921.02|7907.8198|8006.73|7992.6602|8064.8198|7809.7402|8083.6699|8135.0698|8122.6001|8292.4199|8404.9502|8609.46|8568.7598|8539.6201|8471.4404|8496.3398|8442.1797|8412.25|8370.4805|8310.8896|8322.8496|8315.5|8432.1504|8344.25|8348.8203|8294.8301|8214.8496|8288.4697|8219.96|8219.2598|8084.9102|8070.8599|8127.9502|8096.4302|8142.73|8130.5498|8116.8101|8163.5601|8050.77|8054.2402|8125.5098|8304.46|8366.2998|8368.9902|8346.8096|8342.3799|8271.6504|8210.9004|8251.4404|8216.5801|8247.1602|8127.27||8147.0498|8097.4399|8127.5898|||8109.2998|8120.0801|8135.52|8131.2402|8087.4302|8116.2598|8114.3901|8087.0698|8100.5298|8046.1699|8035.0898|8117.4302|8098.96|8148.0698|8115.1699|8071.7798|8084.77|8078.3999|8105.0098|8098.6802|8075.4702|7981.8901|8030.46|7881.1001|8044.8501|7964.77|8017.73|8155.9302|8186.1401|8270.8496|8190.6802|8080.6001|8044.0898|7986.0698|8016.6699|8008.0601|8014.4702|8118.8398|8150.2202|8180.3501|8198.71|8219.5303|8237.2002|8263.9102|8225.4502|8222.7305|8206.3496|8213.2002|8092.5298|8093.46|8029.9702|7862.9102|7959.27|8049.5698|8074.1201|7983.3701|7974.9102|8035.3301|8093.0098|8025.5|7894.29|7865.4399|7899.02|7822.1699|7797.9702|7871.2202|7867.6899|7847.7598|7873.3701|7822.5698|7841.5498|7890.5298|7848.2002|7830.7002|7781.7998|7774.3599|7750.9199|7706.79|7723.9702|7701.46|7699.6201|7730.6099|7724.96|7743.4399|7770.6899|7718.29|7726.2402|7943|7923.3901|7970.75|7949.1401|7894.6899|7929.4199|7917.0601|7822.9502|7775.23|7730.2202|7764.2402|7733.71|7651.3999|7658.9199|7670.2002|7582.77|7676.3901|7876.5898|7856.0098|7834.8398|7924.5298|7782.3901|7873.5|7839.71|7775.04|7825.73|7857.6899|7794.4199|7740.1499|7818.0898|7774.04|7873.4302
00353|14796|/indices/cac-allshares|INDICES:FR||9508.0303|9476.8398|9423.9502|9475.9404|9545.0303|9610.75|9582.4697|9612.6602|9556.4199|9523.1602|9348.21|9307.8799|9354.2305|9352.04|9324.1396|9368.4199|9261.5|9348.0596|9309.8301|9372.4404|9383.4004|9385.0195|9315.9697|9419.0996|9264.8496|9225.2695|9250.1104|9109.5498|9100.1602|9074.3096|9213.2305|9124.9297|9090.8604|9167.3096|9252.0303|9351.3496|9442.8896|9160.5898|9067.9502|9196.8604||9137.0898|9183.9404|9239.8799|9259.4297|9336.6699|9259.1797|9358.9102|9464.6201|9581.6602|9394.3604|9406.3301|9477.5801|9371.3301|9395.4404|9384.1396|9440.2197|9025.4004|9089.04|||9104.5898|8902.8701|8852.8701|8774.7803|8847.7402|8937.3799|8827.6904|8821.9404|8760.4297|8918.7002|9118.9199|9116.3799|9092.79|9066.5801|9169.3496|9240.6396|9280.1299|9122.4805|9215.21|9272.0596|9408.5801|9314.9004|9648.8496|9876.6201|9925|9867.5801|9845.0596|9820.4004|9849.6797|9697.5195|9735.9404|9658.5898|9601.8496|9596.8398|9646.6201|9615.3604|9661.8203|9633.2695|9577.1797|9553.8096|9578.0898|9487.6201|9508.75|9468.4199|9418.1504|9427.2998|9568.7002|9553.6104|9570.8301|9577.5195|9483.6396|9457.0996|9520.1602|9695.25|9776.8496|9810.3203|9830.2197|9842.5|9843.29|9688.4297|9669.5195|9685.9805|9643.29|9614.3301|9573.0898||9580.2998|9511.2695|9495.2402|||9486|9511.8701|9534.8496|9553.3301|9482.4902|9519.3701|9528.71|9468.0898|9480.1201|9412.5303|9437.0303|9492.4805|9514.9102|9509.46|9474.7305|9474.9004|9518.6602|9524.9805|9494.4199|9490.7402|9410.9199|9341.3896|9353.75|9341.5|9311.4502|9321.6904|9488.9004|9556.3301|9618.3496|9635.5996|9539.7998|9408.6104|9287.9004|9296.6201|9424.3496|9423.5596|9476.8398|9493.5898|9526.3398|9578.8896|9601.46|9629.1797|9623.2305|9638.4297|9622.8604|9684.3398|9623.3496|9562.8301|9567.4697|9461.71|9219.5801|9246.8701|9237.3799|9394.71|9441.7598|9330.9004|9300.7002|9445.6299|9399.9199|9274.21|9205.8496|9197.1396|9164.3301|9077.3799|9118.2803|9190.2305|9122.0195|9151.4199|9175.2998|9099.3701|9124.3604|9205.4297|9103.3096|9098.3398|9038.1396|9028.4805|9012.1396|8958.0303|8978.5|9013.4404|8943.4805|9011.5703|9020.6699|9094.5996|9066.4697|9015.6504|9160.04|9289.4902|9234.0898|9283.9805|9279.7695|9171.6797|9200.7402|9149.7305|9089.7002|9016.2803|8966.3799|9027.2402|8992.9404|8912.0195|8894.4902|8905.8398|8823.3203|9058.4297|9174.3301|9180.0801|9153.1299|9193.1201|9147.7803|9185.5|9055.79|9114.71|9145.7803|9147.0498|9065.1396|9111.8096|9163.3604|9196.3203|9296.8398
00354|14791|/indices/cac-all-tradable|INDICES:FR||6217|6198.5098|6184.8398|6163.5898|6239.1602|6286.1899|6258.6201|6255.6099|6246.5801|6305.6099|6172.5801|6065.8398|6100.6099|6093.98|6055.4302|6147.0601|6081.0898|6081.3799|6118.23|6098.0498|6136.0898|6100.73|6121.54|6132.9702|6106.4199|6061.21|6047.1899|5940.8799|5972.1099|5878.8301|5985.4502|6010.4702|5978.98|5943.6602|6015.5801|6058.0098|6187.8999|6069.1401|5940.6602|6027.9702||5934.7998|6024.8101|6029.73|6060.9199|6080.0801|6072.3701|6134.75|6175.3799|6191.8198|6151.9702|6155.5601|6153.4502|6128.8901|6068.23|6117.7202|6124.4199|6028.9702|5939.6899|||5849.6699|5942.1899|5766.0298|5703.9702|5757.4102|5791.6001|5822.2998|5762.1899|5607.3398|5842.8701|5840.0601|5961.4902|5884.3901|5875.5498|5866.4399|5937.2202|5935.1201|5986.75|5797.6602|5992.5|6040.21|6030.1899|6146.0498|6225.1602|6387.6899|6358.2202|6339.73|6286.5698|6299.5498|6258.9902|6239.27|6225.3198|6176.5698|6174.1899|6167.9199|6256.5|6193.8501|6191.98|6154.5498|6095.1001|6151.96|6096.5698|6098.4102|6002.1299|5999.8901|6030.7798|6015.2402|6048.7002|6042.7202|6029.4302|6062.2598|5982.8501|5976.0898|6025.25|6162|6180.79|6205.23|6181.0698|6182.5|6141.7202|6104.4902|6118.0698|6088.7798|6103.8599|6036.1001||6032.2202|6008.7998|6012.2202|||6017.0098|6013.3701|6025.3301|6030.1899|5987.9902|6005.2002|6006.1099|5994.52|6000.1602|5951.1299|5944.6201|6011.4302|5995.3501|6021.3198|5997.5601|5983.5898|5986.9199|5984.46|5997.1299|5985.3799|5974.4302|5910.2402|5938.0898|5850.3101|5958.1499|5891.3301|5926.7998|6045.5601|6048.3901|6125.3999|6053.23|5978.5898|5943.8398|5910.1802|5930.7798|5930.9902|5924.1602|6012.2998|6040.5298|6036.0498|6067.1201|6082.8799|6102.77|6110.7202|6090.9902|6075.1499|6070.3301|6076.9502|5986.8999|5985.4702|5958.5698|5835.3101|5902.0098|5982.46|5987.8901|5933.1401|5915.5298|5958.5|6004.5498|5966.9702|5869.0698|5840.21|5850.1401|5823.9502|5785.3599|5836.0601|5838.6699|5823.4902|5855.2402|5819.25|5825.1001|5854.73|5831.6499|5823.9902|5779.6802|5775.7202|5758.4199|5726.0498|5734.3901|5708.75|5725.1899|5752.1699|5745.3799|5763.8701|5799.2202|5758.52|5750.9702|5920.9502|5910.21|5929.1802|5914.02|5886.2598|5892.6001|5895.5098|5825.8999|5801.6499|5769.3901|5781.6299|5770.0601|5706.52|5710.1001|5710.4399|5648.8799|5716.25|5853.2402|5844.4502|5836.3398|5901.7202|5788.9199|5861.5298|5835.5698|5789.0601|5825.6699|5846.5298|5797.3101|5760.6499|5821.1401|5781.4199|5858.9702
00355|19643|/indices/cac-large-60|INDICES:FR||9046.0303|9024.1504|8993.54|8971.4199|9079.5498|9120.9102|9086.4102|9077.0898|9050.9199|9109.3701|8951.3096|8784.8301|8855.96|8815.75|8767.3203|8910.7803|8791.5801|8818.4404|8834.1104|8811.2695|8869.0596|8811.9697|8833.7998|8884.0996|8831.1104|8780.0303|8748.2695|8583.8701|8629.79|8488.6201|8638.9199|8702.1104|8665.6602|8606.5703|8703.7695|8780.1504|8967.9502|8772.8301|8589.3701|8754.4404||8576.4902|8714.0303|8753.5596|8788.1904|8792.1201|8808.4697|8906.2598|8963.3096|8956.4805|8926.1201|8932.5898|8931.71|8897.4297|8815.9502|8889.9502|8899.9199|8753.1299|8627.2695|||8496.0996|8633.9199|8371.8096|8288.6201|8380.5703|8404.0898|8449.5898|8347.6504|8133.9702|8484.9004|8488.9805|8634.7402|8535.79|8537.04|8523.21|8629.4297|8617.3398|8693.0498|8420.9004|8718.54|8778.1201|8761.7402|8943.8301|9059.6396|9276.6504|9233.6797|9201.5898|9130.2402|9156.6104|9099.9902|9066.9902|9023.9902|8959.7998|8972.4404|8960.6602|9086.2197|8993.3398|8998.4902|8940.6904|8853.5|8929.3301|8860.4805|8855.79|8710.6797|8700.7402|8762.54|8728.1797|8773.2402|8763.79|8748.5596|8798.0498|8676.2998|8679.1699|8750.6504|8938.6699|9004.0195|9004.6299|8985.9004|8982.7695|8912.0098|8852.0303|8890.3496|8855.2305|8882.29|8753.6699||8773.4102|8721.8496|8752.9004|||8732.3701|8744.3096|8757.3604|8754.0596|8706.7305|8738.5098|8737.2803|8708.8096|8722.9502|8663.0898|8651.0098|8737.46|8718.9404|8767.8496|8735.2998|8691.0303|8703.1396|8698.2402|8725.5703|8715.8604|8692.8398|8591.2695|8638.0596|8480.8301|8658.7402|8570.46|8625.5996|8774.4004|8806.5303|8892.3398|8808.4297|8688.7305|8651.4004|8591.7695|8623.7695|8614|8622.3604|8732.6602|8763.8301|8800.2695|8818.0703|8843.1797|8865.71|8892.04|8850.7305|8844.3203|8825.46|8832.2305|8705.3701|8708.7002|8646.4697|8465.4805|8570.4102|8666.8301|8692.5596|8596.3203|8587.1699|8653.1396|8716.3096|8644.96|8506.21|8474.6104|8511.4199|8429.8496|8405.0303|8482.8301|8480.8799|8458.6299|8483.2695|8435.0996|8454.54|8509.7598|8465.1104|8445.2803|8392.21|8383.0498|8360.4004|8312.1104|8330.21|8302.5098|8300.5195|8337.7598|8334.8301|8354.1699|8382.4102|8331.7402|8340.9404|8581.1797|8558.8398|8608.7305|8585.5|8529.6699|8565.2197|8551.5498|8451.9297|8403.4404|8355.7197|8388.9297|8356.9297|8266.8203|8274.54|8284.4805|8193.1504|8289.4697|8495.1904|8476.4902|8455.1797|8554.6602|8406.5996|8502.5703|8466.7803|8399.9805|8451.7402|8482.0498|8414.8096|8358.1699|8442.4502|8394.21|8500.3398
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14268.9902|14396.5898|14537.79|14477.1299|14684.0195|14713.8701|14926.1104|14913.9697|15115.75|15274.8799|15069.3301|14812.4102|14957.8701|15140.3496|14962.3799|15268.8203|15149.2598|15185.0195|15755.2598|15883.4697|15996.3604|15767.7305|15708.21|15714.7695|15697.2402|15502.1699|15334.9102|15063.5498|15126.7598|15106.46|15379.4805|15424.1699|15206.8096|15205.1797|15344.29|15285.1201|15572.0596|15400.7305|15162.1904|15106.6797||14724.7695|14810.9199|14797.0195|14889.7002|14896.0098|14891.5498|14871.9404|14985.1299|15084.0098|14928.4297|14826.8096|14785.71|14579.21|14399.3096|14473.4102|14444.5596|14464.7598|14190.1104|||13887.8496|14005.9102|13551.0195|13390.8701|13565.8604|13616.5898|13714.8896|13652.9102|13373.7998|13960.5|13991.8799|14240.7002|14002.1299|13991.3496|13938.5303|14196.0498|14247.5303|14269.1201|13796.8301|14321.4199|14382.6699|14195.6104|14496.6396|14639.2002|15018.6396|14972.71|14911.29|14846.2803|14922.2197|14889.5596|14881.9697|14796.9297|14578.4004|14715.5801|14579.0596|14803.1904|14834.9297|14713.3896|14584.4902|14412.2695|14573.8896|14561.79|14619.8799|14422.3301|14487.6299|14657.4102|14560.1396|14607.0996|14613.6904|14541.8301|14569.9697|14356.0303|14402|14366.8398|14705.71|14776.6299|14629.0898|14635.3799|14619.2305|14513.96|14660.9102|14439.2803|14388.5801|14498.2998|14443.0195||14361.0801|14309.3301|14301.29|||14171.1504|14180.4199|14059.1699|13966.6396|13876.7998|13882.4502|13984.7598|14026.9697|14044.25|13889.2402|13906.0195|13905.1504|13940.5|13899.2402|13852.6299|13831.0195|13898.4102|13959.0703|14007.8604|13861.1904|13859.9004|13754.5303|13737.6104|13479.5098|13787.7002|13724.2402|13662.6504|13958.9199|13912.8799|14082.0098|14002.21|13856.0596|13900.2305|13809.6699|13912.79|13928.7197|14024.6299|14324.3701|14363.5996|14296.6201|14313.3604|14303.0303|14492.1797|14430.3701|14392.6699|14350.4102|14237.6797|14209|14150.2695|14294.1504|14451.8398|14210.4004|14338.1299|14449.21|14398.1602|14319.9404|14329.4902|14474.25|14581.25|14554|14327.4902|14232.1104|14141.7402|14096.6201|14059.46|14055.1396|14088.1104|13991.7695|14113.6699|14058.1299|14025.3701|14077.9102|14057.0801|14066.9199|13873.3496|13863.3398|13784|13751.7803|13765.6904|13601.3799|13777.3398|13949.3203|14012.9404|14122.79|14199.5596|14190.7402|14244.71|14677.29|14495.9902|14474.2998|14437.4902|14422.79|14422.2598|14452.4697|14348.0703|14376.75|14310.5498|14363.8301|14296.29|14175.5898|14220.7002|14127.2305|14033.5303|14042.0596|14152.2598|14378.9404|14452.6201|14616.8096|14369.7197|14436.0996|14180.1299|14090.7803|14195.9502|14133.8203|14035.21|14013.0996|14134.3496|14073.4199|14226.29
00357|14794|/indices/cac-mid-100|INDICES:FR||14009.6104|14132.8398|14249.7305|14179.4502|14425.3799|14417.3604|14652.5303|14654.0498|14814.6201|15006.6797|14787.7695|14539.4697|14700.5801|14865.2998|14633.75|14937.9102|14816.5195|14877.2598|15484.2998|15634.5098|15705.5195|15405.6201|15455.0498|15482.2598|15449.1396|15250.7803|15078.6904|14787.04|14836.1396|14839.75|15144.5|15177.0098|15017.1699|14995.71|15118.6504|15065.2998|15350.4297|15184.2695|14886.7305|14857.8096||14433.0098|14538.1104|14537.21|14623.3301|14572.5596|14590.75|14549.04|14670.9297|14717.8203|14641.1396|14546.0303|14476.5703|14290.1104|14127.3496|14212.6699|14133.2803|14165.8604|13884.1904|||13587.9697|13702.3896|13239.9404|13076.1699|13246.8896|13282.8799|13396.1602|13304.1201|13043.0498|13625.6797|13669.9502|13935.5195|13681.1504|13661.4697|13595.8203|13899.0098|13924.7803|13949.8496|13440.5703|14005.3398|14057.0195|13872.0801|14235.0303|14313.9199|14673.5498|14616.9404|14574.1396|14520.2402|14615.6299|14611.6504|14596.2998|14508.4004|14229.1201|14428.2803|14268.0498|14494.0801|14507.8398|14373.1396|14273.2402|14090.79|14238.0498|14217.5|14298.0996|14057.6504|14090.3799|14292.0898|14195|14248.8496|14266.0996|14203.5098|14224.1504|14027.5801|14058.54|14024.6797|14408.1797|14477.6104|14303.7402|14316.8496|14305.3496|14230.6602|14328.7402|14120.5195|14093.2598|14199.46|14103.2998||14075.7402|14020.1504|13985.7598|||13885.6504|13913.2598|13742.4404|13678.2002|13579.7803|13616.1299|13683.7402|13739.4404|13749.4902|13617.4502|13597.1299|13604.4902|13645.0801|13601.5596|13572.25|13562.5|13660.6396|13709.5|13765.7998|13624.2803|13607.1602|13502.7803|13501.5898|13240.79|13541.29|13478.7002|13412.6797|13732.2002|13694.2998|13825.4004|13775.4297|13647.7402|13685.5703|13592|13712.8896|13733.7197|13862.9004|14102.21|14146.0898|14090.3701|14081.3203|14094.0996|14270.2803|14206.1602|14113.5498|14081.5303|13978.8096|13956.9404|13882.2803|14042.9805|14191.8896|13928|14070.9697|14156.4697|14105.0596|14048.0195|14059.2197|14204.7998|14315.9004|14261.4102|14056.2197|13979.2803|13909.3301|13832.8604|13799.3496|13818.9404|13800.7598|13738.4404|13822.1797|13804.6699|13783.96|13796.8398|13795.2695|13766.6904|13589.4199|13600.0996|13471.8203|13460.5898|13490.7695|13320.8496|13507.9297|13640.4697|13722.0703|13813.3701|13859.3701|13886.9805|13997.5898|14412.9102|14224.2305|14218.1904|14217.0898|14176.6201|14174.6602|14206.2197|14096.21|14118.0195|14081.2998|14125.7598|14035.3496|13913.5195|13965.4902|13852.7305|13759.75|13781.2305|13986.25|14173.54|14269.7002|14443.0303|14231.4902|14386.6504|14293.3301|14192.0195|14274.8496|14199.8799|14098.2803|14095.0098|14193.2002|14142.9004|14321.1797
00358|14792|/indices/cac-next-20|INDICES:FR||12022.6797|12066.2402|12156.1299|12147.7598|12258.1396|12283.7695|12340.2695|12174.1797|12240.4805|12293.9502|12108.3203|12014.6797|12046.1699|12163.6299|12124.6904|12356.6904|12272.0703|12259.29|12286.9404|12316.6904|12339.9297|12236.1201|12330.3496|12387.6904|12400.9297|12284.71|12256.0498|12099.6699|12192.4902|12095.6904|12249.3896|12291.2998|12225.7998|12176.6699|12162.75|12231.2197|12439.7598|12251.46|12061.9404|12090.6904||11741.9404|11914.5303|11869.5996|11952.7598|11871.8604|11983.2002|12169.2197|12280.9297|12253.8496|12484.6797|12447.7197|12407.8799|12290.1602|12216.3799|12323.9902|12443.5703|12344.8496|12075.3896|||11879.5801|12045.9297|11609.2695|11466.2695|11593.25|11649.9502|11715.9502|11572.6396|11240.0996|11782.6602|11807.0303|11979.4004|11768.5498|11768.9404|11761.8203|11898.54|11956.75|12016.2598|11688.0898|12174.2402|12402.0098|12267.8203|12496.9199|12583.04|12731.3799|12694.3496|12633.2002|12589.5098|12611.6797|12572.5303|12543.5703|12504.4697|12416.9297|12427.6797|12317.8301|12503.6396|12395.9004|12438.5303|12350.5898|12221.0801|12220.1904|12247.5303|12194.7305|11982.2803|12022.1699|12162.0596|12088.0303|12034.25|12111.6602|12075.6396|12131.3203|11949.4697|11931.1504|11896.6104|12124.9102|12098.4404|12037.7803|12142.7002|12214.6904|12218.71|12267.2402|12190.0898|12196.9805|12093.5498|11929.5996||11917.0996|11894.04|11880.3301|||11851.4297|11882.1602|11805.6904|11829.8096|11766.1797|11826.1299|11839.1104|11825.2598|11837.8203|11724.1104|11743.5303|11775.0703|11774.5498|11813.4004|11773.04|11778.4404|11793.6504|11782.9902|11785.5498|11703.8604|11720.21|11557.1396|11494.6797|11368.1396|11639.1699|11478.2803|11507.5498|11709.2998|11743.0098|11729.54|11658.8301|11484.7998|11479.1602|11467.1797|11511.2695|11457.4199|11510.3096|11604.1504|11586.7402|11731.6797|11756.2002|11807.8398|11923.4902|11901.2402|11827.5498|11755.5596|11718.0801|11695.2002|11604.8701|11661.1602|11752.2998|11477.2002|11626.2402|11729.5303|11748.2598|11653.2305|11639.6602|11746.5|11862.5898|11793.9502|11669.71|11619.9502|11680.3604|11599.0195|11595.7197|11674.4805|11713.3496|11671.9805|11744.6602|11719.9805|11723.6104|11857.79|11822.9102|11766.04|11686.21|11646.2803|11660.6797|11589.7002|11607.9697|11452.3701|11482.2598|11662.6396|11703.7803|11708.46|11724.29|11792.4805|11798.3398|12310.0303|12247.96|12290.2998|12259.7803|12239.9404|12254.6396|12226.3096|12132.6299|12137.1104|12084.7695|12055.6602|12017.0898|11874.4102|11876.1602|11837.0098|11778.8496|11806.9902|11853.0703|11900.3604|11911.9902|12114.71|12020.5|12154.2002|12079.3604|12054.6396|12065.3496|12014.3096|11931.25|11905.8301|12021.6504|11935.0703|12026.8203
00359|14793|/indices/cac-small|INDICES:FR||16318.04|16655.6406|16782.9609|16595.8906|16775.5801|16826.8691|17006.6191|17026.0391|17189.4004|17296.1699|17112.6406|16821.7402|17010.9395|17316.6191|17132.8105|17494.0098|17417.5508|17582.0996|17704.4004|17753.25|17768.3008|17566.2109|17426.0801|17375.0996|17382.3496|17245.6309|17172.0508|16930.7598|16948.3906|16957.3105|17073.8496|17065.0703|17008.6992|16962.2305|16936.4902|16958.7793|17128.5898|16953.2695|16779.7793|16804.5391||16554.1797|16734.8906|16746.7207|16814.3105|16858.8398|16906.6406|17038.0996|17169.4102|17157.7695|16974.9102|16836.1094|16781.3594|16581.4707|16375.1104|16358.7305|16427.7402|16534.8301|16350.7197|||16094.8604|16240.4697|15852.5195|15723.5303|15930.3301|16098.4199|16075.3203|16255|15816.1396|16446.9199|16372.4902|16480.1406|16374.7998|16472.6797|16489.8203|16627.5996|16906.2402|16856.8691|16325.6201|16821.1797|16807.6191|16586.1094|16842.4199|16812.4102|17371.9707|17355.7598|17159.2109|17044.2891|17069.0508|17054.5898|16952.3105|16942.7598|16791.5508|16968.8594|16913.4297|17129.7402|17310.6895|17199.6191|17009.4004|16947.7891|17235.3809|17327.2695|17414.9609|17233.2402|17476.0898|17596.5|17521.6094|17441.4395|17441.0508|17181.1406|17136.2402|16832.6797|16916.4395|16892.0195|17119.7402|17048.5508|17029.3809|16979.25|16929.0508|16814.6992|16939.1504|16787.5508|16618.5098|16789.6602|16659.8594||16564.4707|16390.4102|16299.5801|||16195.7598|16180.54|16097.2402|16140.3896|16091.5898|16132.3301|16214.4902|16220.79|16201.71|16080.5303|16060.4404|16108.8701|16103.8398|16089.4697|16018.1299|15806.1797|15784.7197|15773.4297|15803.8203|15645|15669.9902|15545.3496|15447.21|15211.5898|15576.5|15506.8496|15479.6602|15595.8398|15487.8203|15667.1904|15618.9199|15512.3799|15447.2002|15378.21|15451.96|15405.8701|15510.9697|15927.3701|15927.6699|15794.96|15924.6504|15858.8301|16088.4102|16057.6797|16080.5801|16036.0098|16116.1299|16147.8799|16112.96|16217.5703|16366.3398|16201.5898|16234.71|16553.2891|16531.5508|16202.2197|16282.5801|16435.3496|16437.6504|16356.25|16148.4805|16018.3896|15898.8096|15797.8301|15929.5303|15946.8701|15986.6504|15860.7695|16022.0098|15901.0498|15878.6699|16030.5|15975.8799|15962.29|15913.4502|15942.54|15662.2598|15667.9805|15548.3896|15494.9199|15736.6299|15975.8496|16110.2598|16204.8398|16079.9902|16034.1299|16078.2598|16600.9902|16382.0596|16163.71|16038.5898|16220.8096|16199.9697|16250.2402|16112.1201|16172.0498|15990.5801|16077.7998|16144.7002|16063.3096|16180.2598|16011.2803|15849.0303|15961.8896|16123.5996|15959.1602|15840.6797|15821.7002|15598.0996|15323.0596|13571.5303|13665.2305|13763.2695|13731.54|13654.2197|13658.2002|13671.2803|13585.3896|13706.25
00360|14865|/indices/euronext-100|INDICES:FR||1909.14|1899.11|1900.85|1915.26|1927.4|1930.5|1928.35|1918.0601|1913.21|1917.61|1886.71|1862.53|1865.99|1864.63|1851.61|1867.62|1854.24|1861.59|1840.92|1843.71|1845.61|1844.47|1849.58|1869.91|1848.9301|1835.5|1831.39|1798.8|1798.26|1793.58|1825.34|1809.88|1792.6|1811.37|1817.12|1823.64|1846.27|1803.63|1775.76|1800.3199||1778.99|1785.97|1792.72|1802.8101|1808.9|1813.88|1825.11|1841.6801|1848.8|1830.01|1834.3101|1846.6|1829.89|1832.36|1826.17|1821.48|1760.55|1769.21|||1761.8101|1737.15|1721.52|1707.62|1722.76|1736.98|1721.22|1710.15|1693.34|1733.36|1762.16|1775.4301|1760.66|1753.17|1757.35|1768.02|1769.85|1738.41|1741.52|1758.96|1779.02|1760.1899|1810.58|1842.9301|1847.79|1848.79|1837.37|1832.87|1835.09|1814.4301|1821.95|1797.23|1786.4301|1786.9399|1793.89|1804.38|1803.12|1805.04|1789.5|1770.5|1782.34|1781.35|1784.53|1764.23|1757.98|1762.49|1774.23|1762.8101|1762.6|1764.91|1752.67|1747.21|1752.52|1782.87|1789.89|1779.99|1781.47|1780.33|1777.49|1753.53|1758.15|1767.15|1760.13|1743.01|1720.4||1721.51|1708.49|1707.2|||1707.91|1708.0601|1713.48|1706.85|1693.4301|1698.55|1706.26|1693.4|1703.4|1691.6801|1698.1801|1706.79|1704.92|1709.77|1709.8101|1702.27|1702.77|1703.4399|1699.45|1698.6801|1681.55|1670.28|1676.2|1683.2|1681.55|1680.14|1708.3199|1720.77|1735.84|1743.66|1731.03|1710.78|1688.96|1691.98|1706.95|1703.87|1707.87|1709.13|1716.84|1717.6801|1716.22|1718.35|1715.65|1714.5|1706.05|1709.51|1705.16|1691.99|1695.76|1683.6|1663.0601|1664.38|1659.09|1688.02|1696.11|1678.14|1688.25|1699.13|1692.39|1677.02|1657.41|1654.77|1653.11|1636.79|1639.25|1642.77|1635.02|1632.34|1632.9301|1615.3199|1620.7|1634.35|1617.27|1613|1603.35|1601.71|1594.38|1583.63|1587.9301|1583.2|1575.6|1592.1801|1590.12|1599.64|1600.28|1597.91|1616.23|1631.02|1621.8199|1622.87|1621.6|1610.12|1612.74|1607.8|1597.49|1587.5|1579.21|1580.02|1574.64|1561.96|1559.54|1558.9399|1542.55|1579.99|1603.33|1598.61|1589.17|1595.48|1591.42|1593.21|1574.5699|1581.1801|1586.8101|1587.21|1569.51|1585.65|1590.61|1591.35|1603.8101
00361|14866|/indices/next-150-index|INDICES:FR||4175.54|4182.2002|4197.1299|4222.9702|4232.9102|4231.2598|4274.52|4267.2402|4285.0898|4270.0698|4208.0601|4192.5098|4182.3501|4187.75|4204.3901|4219.5298|4210.5698|4242.4902|4262.4702|4281.8701|4291.2998|4280.79|4285.1401|4310.3398|4268.8501|4253.3398|4236.1099|4201.98|4218.98|4215.3701|4220.3901|4205.2998|4176.7402|4193.3398|4191.4302|4193.3901|4253.1699|4186.23|4158.0298|4157.04||4094.02|4106.0601|4104.1499|4103.4199|4118.23|4112.77|4110.0298|4122.8599|4137.6699|4124.5698|4102.8398|4085.53|4049.1799|4074.8501|4066.95|4049.26|3958.52|3948.3799|||3935.8799|3877.3999|3820.78|3775.9399|3826.1299|3835.02|3786.25|3758.3101|3740.24|3817.03|3897.47|3897.3999|3859.25|3850.29|3864.9399|3884.49|3903.3501|3850.01|3874.96|3928.48|3966.3501|3908.1899|4040.8401|4089.5901|4102.1602|4106.5698|4090.3501|4071.23|4097.04|4066.45|4078.8899|4046.99|4030.46|4037.1201|4040.55|4068.48|4072.3799|4057.52|4012.3701|3974.8701|3983.4399|3962.4099|3951.79|3925.0601|3917.28|3933.3899|3914.99|3905.02|3908.6001|3913.23|3871.8201|3851.4099|3874.75|3904.6399|3928.1399|3910.3799|3894.01|3894.5901|3889.51|3881.52|3890.74|3866.1299|3846.9399|3828.8401|3794.6001||3794.6001|3768.78|3752.6899|||3749.22|3748.6499|3736.74|3724.3899|3690.5|3700.3999|3713.23|3698.51|3697.6599|3670.8999|3684.6001|3691.95|3683.3401|3673|3661.1499|3657.4299|3673.0601|3686.4099|3677.72|3662.0801|3636.8201|3613.8501|3595.3701|3609.1001|3612.6599|3595.77|3649.1499|3678.8999|3704.71|3708.5|3702.6299|3673.3301|3626.6699|3639.6899|3681.8799|3683.72|3713.1899|3724.05|3738.55|3753.27|3744.21|3749.28|3752.9299|3738.48|3721.8799|3720.21|3697.6799|3666.3701|3689.3799|3679.6001|3680.74|3694.8301|3687.1799|3741.6499|3729.1799|3714.1299|3725.8301|3740.4399|3719.74|3708.3|3670.1699|3671.03|3661.1299|3644.74|3678.95|3679.0701|3660.26|3660.78|3672.95|3655.99|3662.55|3686.8601|3670.0901|3665.49|3642.1699|3643.45|3631.4399|3610.1899|3611.4299|3599.79|3612.22|3686.0901|3689.96|3711.7|3720.3101|3733.8899|3777.97|3804.9299|3765.4099|3764.3701|3768.51|3744.8401|3737.4199|3730.1699|3718.6499|3709.1201|3696.9199|3708.6499|3698.4199|3670.3301|3663.97|3639.6001|3611.8401|3658.76|3678.78|3704.54|3706.8501|3715.1001|3719.8601|3727.25|3700.0801|3693.8999|3696.97|3667.51|3611.48|3640.72|3653.8701|3647.9099|3671.54
00362|14790|/indices/sbf-120|INDICES:FR||6345.02|6331.9302|6313.5298|6297.3398|6374.77|6402.1001|6383.3398|6377.54|6363.2002|6406.1899|6297.0098|6179.3301|6230.21|6206.5898|6169.4399|6271.6802|6188.8701|6208.52|6239.7202|6218.8198|6258.9102|6214.6602|6230.4102|6264.52|6228.4102|6190.2402|6168.0801|6049.4502|6081.2598|5986.6401|6093.48|6136.5|6108.8799|6068.8398|6136.1899|6185.2798|6309.48|6191.4902|6055.1401|6149.04||6037.4902|6131.8198|6158.2798|6183.0601|6184.8599|6196.54|6261.4902|6301.6001|6297.8599|6276.1802|6278.5298|6277.1499|6249.9102|6191.9502|6242.5298|6248.4199|6150.9399|6061.0498|||5967.8901|6062.5498|5882.5898|5819.1699|5873.5498|5908.2402|5939.8301|5877.6499|5719.6499|5960.0298|5957.3198|6081.75|6002.8301|5993.6001|5984.1299|6064.1499|6054.2202|6106.0801|5913.8901|6124.2598|6165.2598|6150.6802|6279.8799|6358.6899|6511.8301|6481.8901|6459.52|6410.6499|6430.1001|6391.4102|6365.8501|6349.96|6290.5601|6302.9199|6291.5698|6380.4902|6318.3599|6319.0601|6278.6099|6216.1899|6270.0298|6223.6699|6222.1001|6120.0098|6118.79|6159.6401|6132.52|6165.75|6159.6802|6147.9302|6183.6401|6096.2598|6098.8799|6146.23|6279.8901|6325.0698|6322.0698|6306.0298|6307.6299|6259.96|6220.4102|6241.7998|6217.8599|6238.48|6149.4502||6162.46|6126.8198|6147.0698|||6131.0898|6139.75|6145.3301|6141.6499|6106.7402|6129.8501|6130.5801|6113.25|6122.1299|6079.3799|6070.8701|6133.9302|6117.4302|6149.48|6127.04|6097.1099|6107.1099|6105.1401|6124.1699|6115|6099.1499|6028.9399|6060.2402|5970.6802|6080.5298|6012.0801|6048.5698|6170.2402|6173.4302|6237.3701|6180.0601|6097.1802|6072.75|6031.75|6057.0498|6048.5801|6056.6299|6135.2798|6164.2598|6161.6802|6192.3901|6209.0601|6227.73|6235.4302|6215.7002|6209.9399|6194.3901|6199.4902|6112.79|6118.0898|6078.98|5952.6001|6021.1099|6102.98|6108.5698|6042.6299|6036.6899|6078.75|6127.46|6079.3599|5982.23|5959.5|5982.9502|5928.0298|5909.4199|5962.6001|5960.3799|5941.75|5962.3599|5937.0498|5941.9902|5972.3301|5949.5898|5935.79|5896.8301|5889.4302|5873.3101|5840.8901|5853.2998|5831.9102|5840.04|5860.98|5860.5898|5875.27|5895.4199|5861.5|5869.6802|6039.6802|6020.5098|6053.9199|6038.3301|6005.0498|6023.8799|6014.48|5946.2202|5913.9902|5885.5801|5904.2998|5881.48|5818.3599|5824.4399|5829.04|5765.8999|5831.0498|5971.3799|5963.9102|5951.4902|6021.7002|5918.3501|5984.5298|5960.0098|5913.3301|5949.3501|5968.3901|5921.4102|5882.8198|5941.6099|5908.3398|5983.0601
00363|178|/indices/japan-ni225|INDICES:JP||71587.7109|70114.0938|69615.0781|69788.3828|71067.1484|71551.0313|70163.7109|69005.8828|69288.9063|66783.2188|65176.2305|63329.1719|64952.3789|64625.2617|65947.5625|67115|67860.8438|67238.5313|66629.6016|66363.4297|65133.9688|64770.7617|65777.8672|65247.2383|63658.9492|61913.3594|60374.8398|60567.2695|61202.8398|61299.8711|62878.7109|63263.4609|62398.0195|62618.7188|63203.4414|62654.0117|60241.3086|61874|||59379.1211|59484.7109|59108|60531.7813|59880.7109|59407.4414|59758.6406|59104.1094|59031.5117|58821.1602|59255.0898|58479.8281|58265.1797|57085.6484|56421.4609|56265.7695|56199.8594|54386.6484|53571.2813|53205.9297|53039.3984|54066.8281|51959.4688|51382.5313|52054.6797|53239.5898|53855.1289|53015.8008|52380.6016|52468.7188|51125|54287.8008|54148.8398|54286.2617|53627.8594|53587.3008|54387.8984|54917.9297|53524.0898|54608.6289|54674.6016|55204.1602|55470.8789|57729.8008|57976.1992|58606.0313|58995.3906|57695.3984|56764.1406|56725.5|56979.7383|57472.0781|56734.2695|56819.3711|57212.9688|57197.3281|57864.7383|57968|56812.0117|55130.6289|53435.3711|54289.0508|54250.4102|53332.1797|53575.3711|53434.7305|53301.2617|53023.8789|52847.5391|53023.2813|53898.4492|53327.3906|52228.0781|53348.5898|53390.0508|54071.2813|54039.3984|53827.2383|52808.2891||51367.9805|51769.8281|52144.6406|52157.2188|51010.2813||||50312.8516|50691.2188|50527.1289|50450.1797|50475.4805|50374.4805|50084.5508|49387.7109|49058.3086|49413.1914|50051.2383|50352.0898|50480.2305|50818.3906|50878.6602|50677.3594|50643.0898|50530.3398|49942.9414|49540.6406|49494.5781|50318.5898|50218.9609|49868.7891|49012.25|49113.8203||49251.2617|49129.2891|48822.8789|49812.9492|50282.3906|50767.7383|51013.1484|50988.5313|51314.0391|50645.2695|50524.3086|50792.5508|51291.3906|52294.3086||51629.8008|51146.2695|50453.6406|50357.1484|49905.8008|49095.2695|48866.5781|49252.0313|49675.4297|48332.7109|47820.9688|48107.4414|47002.3008|47446.7305||48510.7188|48035.4219|47925.2188|48281.1211|46636.0703|45042.5391|44736.0313|44831.9492|45054.9609|45113.2891|45634.1992|45600.0703|45484.4102||45193.7695|45634.2891|44910.5|44751.8398|44948.8516||44803.3008|43876.2188|43513.1602|43907.5508|43451.0703|42983.4688|42093.6992|42085.6602|42299.6289|42362.7109|42774.2891|42308.1406|42476.0898|42619.6602|42977.2695|42629.8086|42783.2617|43400.6602|43846.5508|43452.8984|42866.3789|43129.1797|43090.9102|42098.3203||41283.6992|40668.1914|40430.4609|40521|40118.8086|41029.8398|40693|40744.5313|40767.7695|41515.9102|41760.5781|41657.9805|40189.1797|39864.6289||39814.6719|39492.0195|39734.7383|39525.8281|39416.1016|39886.5391
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||36369.9219|36356.0508|36194.4883|37187.3906|36579.3789|36961.8984|36580.8984|36213.2109|36136.9883|35518.9688|35045.1484|34430.6211|35181.2188|35144.5313|35414.6289|35916.0313|36065.9609|35853.5781|35596.2383|35902.8203|35595.3008|35495.3711|35908.0703|35760.5313|35384.3516|34982.3711|34590.7383|34837.8086|34979.0508|35080.8711|35503.3516|35753.7891|35329.6484|35185.75|35070.2383|34963.3516|34269.9609||||33911.1484|34102.7109||34224.1211|33834.6602|33988.9883|34016.1914|34124.3281|34281.8984|34303.9805|34399.2813|34302.0313|34259.0508|33975.8789|33661.1016|33915.6094|34129.8281|33586.0898|33098.4883|33016.8398|32938.8008|33443.1797|32219.0801|31887.7109|32199.6602|32873.6484|33144.5391|32722.3906|32093.9297|32211.6406||33216.2891|33153.2383|33068.8086|32784.8281|32590.9805|33132.5703|33515.6992|32792.0117|33044.0586|33208.0508|33473.6797|33647.9609|35016.7109|35133.8906|35138.0508|35164.2813|34670.3789|34434.6211||34535.25|34545.1289|34185.4219|34166.0586|34559.5703|34843.7383|34845.3984||34372.0391|33797.8398|32729.0605|33065.0195|32771.7305|32207.3906|32407.7793|32061.0801|31832.6504|31874.2793|31933.7305|32241|32765.2695|32654.1406|32205.9297|32767.1309|32722.4707|32926.3281|32772.1719|32588.8496|32165.6406||31501.7695|31565.8809|31607.3691|31595.2305|31075.6309||||30791.2695|30820.4004|30850.4805|30826.5508|30850.8594|30744.7402|30793.4805|30434.1797|30279.2598|30393.2695|30940.25|30876.75|30697.3203|30842.4004|30695.7695|30630.5801|30409.7109|30430.6699|30144.8496|30110.3691|30111.3809|30406.1797|30314.7402|30337.0801|29861.4805|29895.4805||29505.3301|29579.7793|29395.5293|29944.4492|30212.4707|30193.4004|30339.5703|30076.2207|30107.7695|29941.8203|29740.8301|29726.7695|29808.8203|30071.3105||29965.0996|29622.5508|29713.1992|29912.8301|29801.4102|29490.5098|29283.8008|29344.1699|29449.6309|28978.8008|28670.4492|28905.4609|28444.0996|28462.1094||29231.4199|29286.7695|29218.8594|29207.8008|28606.9297|27837.25|27822.7305|28034.1406|28119.8105|28369.7109|28581.4805|28628.3398|28466.7402||28355.7793|28516.8203|28351.2305|28372.8691|28479.7695||28435.2891|28160.1191|28024.0391|28297.2305|28069.6406|27853.9395|27433.3398|27566.7891|27534.5605|27445.4199|27650.3203|27472.3105|27581.4102|27780.2109|28020.8008|27777.9707|27856.4004|28003.9004|28101.4492|27947.9297|27634.4102|27745.5605|27778.0508|27362.1406||27070.2305|26725.7305|26503.1895|26423.3906|26202.9004|26557.3906|26372.6309|26247.5898|26241.7402|26598.3906|26741|26640.4297|25867.5605|25608.2109||25761.2598|25457.5996|25559.6602|25628.5801|25450.8301|25570.9004
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||831.82|832.41|829.99|849.69|838.01|846.88|839.98|834.88|832.52|820.96|810.58|797.87|814.81|814.9|819.57|830.19|832.61|828.5|822.43|829.08|821.98|820.62|828.76|825.21|818.84|810.73|802.94|809.84|809.64|810.31|816.33|822.43|813.76|810.21|808.25|808.2|793.94||||784.5|790.06||793.57|784.58|789.39|791.01|793.95|799.76|801.35|803.53|801.36|797.85|792.39|784.94|791.3|797.3|785.15|773.34|772.05|771.06|783.2|753.9|745.66|752.68|768.11|774.52|764.72|751.22|752.43||775.01|774.77|773.34|767.62|763.79|776.42|785.43|769.62|773.97|778.09|785.3|789.18|819.76|823.05|823.27|822.15|812.08|807.02||810.22|810.55|802.82|802.62|811.66|818.99|818.79||808.86|796.85|771.32|779.01|772.38|760.35|763.9|754.73|747.81|749.32|752.46|759.71|771.05|768.98|759.21|772.46|771.2|776.9|774.3|769.23|758.34||742.16|743.96|746.56|747.04|735.01||||728.2|729.07|729.45|728.72|730.04|727.85|729.22|720.44|716.09|718.44|731.43|728.04|722.3|726.31|722.87|721.98|718.08|718.72|711.52|711.87|713.35|719.44|717.88|718.97|707.35|709.23||699.37|701.69|697.68|710.35|716.91|716.51|720.49|715.12|713.44|709.72|704.41|703.09|705.46|710.59||709.01|701.13|705.48|710.41|707.46|700.44|696.08||699.53|687.99|679.75|685.81|674.61|674.31||692.32|693.45|692.6|691.07|677.56|659.75|659.68|665.13|666.45|672.71|678.18|678.77|674.3||672.7|676.88|674.2|673.65|676.64||675.81|669.09|666.3|673.74|668.69|663.83|654.05|657.68|656.95|655.01|659.88|655.04|657.76|662.7|668.66|662.24|663.7|667.93|671.53|667.49|658.69|659.29|660.8|649.58||641.89|633.75|627.96|625.87|621.46|630.09|626.43|623.09|624.07|633|635.75|633.4|612.46|605.92||607.93|600.47|602.27|604.2|600.04|603.48
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||38.24|36.64|40|35.02|33.95|33.37|31.82|33.41|34.62|37.79|33.52|39.24|37.56|35.86|33.67|32.75|32.79|31.75|32.07|33.39|32.26|32.25|31.64|33.18|32.61|31.3|31.63|33.89|32.06|32.62|29.56|30.51|31.48|30.93|31.05|30.72|31.63||||34.95|32||30.87|30.53|33.04|32.18|31.63|33.12|30.77|31.13|30.53|30.7|32.11|33.82|33.05|34.42|36.2|37.76|38.17|38.27|38.45|42.42|49.68|52.83|46.56|43.69|44.68|44.84|49.52||41.85|36.81|38.57|44.94|46.17|44.96|42.81|46.81|58.69|47.04|41.44|44.61|34.88|35.26|31.31|31.58|30.46|31.57||30.08|29.8|31.4|32.08|33.33|33.65|35.4||35.37|31.85|37.93|35.37|36.3|35.3|35.23|34.34|34.45|34.17|34.64|34.67|32.72|31.81|35.52|31.35|31.9|30.23|30.2|29.13|28.47||26.21|30.52|31.14|25.56|25.55||||23.96|23.12|22.3|22.43|22.23|24.25|25.66|27.76|30.6|29.92|28.61|29.73|27.06|26.79|28.15|28.01|28.03|28.94|27.67|27.49|28.77|27.65|28.45|31.64|34.67|36.35||40.49|32.53|34.61|31.45|31.26|31.3|27.92|30.3|32.02|34.38|36.05|34.37|34.48|31.77||29.81|30.56|28.07|28.8|28.51|29.02|30.56|29.64|30.24|31.45|33.59|30.45|31.51|32.56||26.58|28.1|28.85|27.82|27.3|25.25|24.91|25.17|25.32|26.09|24.47|24.09|24.28||23.34|23.95|23.6|23.77|24.33||24.93|23.98|24.09|24.58|25.47|23.31|23.92|24.38|23.74|23.74|22.75|23.21|23.7|23.83|24|24.88|25.18|24.63|24.23|24.97|24.06|24.45|25.2|22.93||22.15|26.09|26.63|24.08|27.85|23.07|22.8|22.24|22.59|22.47|22.57|22.56|22|23.98||24.56|24.82|23.79|23.92|24|22.03
00372|41042|/indices/topix|INDICES:JP||4001.48|4001.5901|3987.8799|4097.0098|4030.01|4067.98|4031.1001|3997.71|3984.3999|3928.0601|3872.4299|3807.0701|3891.3101|3887.8701|3910.54|3961.8|3968.05|3944.96|3913.3999|3946.0701|3917.8301|3905.04|3951.71|3938.98|3903.54|3866.6101|3825.3301|3851.76|3856.77|3859.8501|3891.8101|3913.8999|3869.51|3856.1699|3840.3|3828.1899|3761.52||||3718.74|3742.25||3753.0901|3710.8799|3730.8899|3737.24|3755.6001|3780.0601|3788.46|3798.03|3791.0901|3783.0601|3755.1799|3719.8301|3750.49|3776|3716.21|3658.5601|3650.5601|3642.1201|3697|3556.4299|3516.3101|3551.23|3625.8201|3658.72|3612.98|3544.4199|3551.3||3657.25|3653.1699|3647.3201|3618.1899|3597.4199|3660.74|3703.5701|3625.03|3649.48|3667.6001|3695.75|3718.3201|3867.3701|3882.6699|3878.8601|3875.54|3829.76|3806.1499||3821|3822.1899|3783.75|3781.4299|3824.1201|3861.27|3855.98||3809.22|3756.21|3635|3668.0801|3636.8701|3577.54|3597.27|3556.77|3529.29|3536.24|3544.24|3581.0801|3634.48|3625.1299|3577.95|3640.5601|3634.8999|3655.8101|3636.25|3612.71|3566.4199||3494.8701|3501.6599|3508.9099|3505.53|3448.77||||3419.1499|3422|3423.51|3420.23|3422.3501|3410.03|3415.79|3372.4199|3354.6001|3366.24|3427.9399|3413.1101|3389.6201|3408.6299|3394.27|3390.6399|3369.21|3370.8101|3340.71|3343.3899|3349.1599|3380.02|3366.6599|3367.22|3314.04|3318.22||3273.4299|3282.2|3260.97|3321.5601|3350.03|3349.8899|3368.0901|3336.78|3336.4399|3317.79|3295.0801|3291.1299|3300.0601|3327.1101||3316.47|3278.29|3291.26|3317.54|3304.3999|3271.0601|3247.8999|3252.52|3264.8401|3215.1799|3179.4099|3205.75|3153.4299|3151.5801||3238.5801|3248.3501|3240.9399|3238.6001|3175.8301|3093.3701|3094.3799|3122.6799|3133.74|3158.99|3182.8101|3184.0901|3165.1001||3154.77|3170.3301|3154.5801|3154.9199|3167.8501||3164.6899|3135.74|3120.73|3150.0801|3124.26|3100.45|3057.6001|3073.3301|3070.48|3060.99|3082.9299|3060.8|3073.46|3094.5801|3120.53|3090.6399|3094.98|3113.28|3128.2|3110.3999|3074.1399|3078.3899|3083.5|3038.3501||3001.0901|2963.23|2938.8601|2928.8301|2904.0701|2944.45|2927.26|2911.4099|2913.01|2954.6001|2966.45|2954.97|2868.76|2839.0701||2850.3999|2816.25|2826.6699|2834.21|2814.55|2827.1299
00373|976402|/indices/topix-100|INDICES:JP||2724.27|2721.8501|2721.3899|2788.9199|2745.79|2778.28|2750.3501|2728.0701|2718.3101|2685.1001|2643.2|2607.6001|2669.1899|2665.5701|2679.1599|2721.75|2724.49|2706.3301|2678.01|2694.77|2674.73|2667.46|2697.8301|2686.48|2664.24|2639.8799|2610.3501|2632.75|2635.77|2636.47|2653.23|2669.54|2640.0901|2620.3899|2609.01|2610.45|2562.9299||||2527.8601|2553.0901||2567.75|2535.25|2548.0701|2552.6899|2562.3501|2571.6299|2577.9399|2584.28|2575.8999|2564.25|2545.8501|2519.3101|2540.8501|2558.98|2519.5|2478.95|2474.4199|2474.8601|2513.1399|2411.5701|2384.71|2411.8201|2463.3301|2486.8401|2453.71|2407.98|2411.01||2480.01|2480.54|2474.8601|2454.05|2442.4099|2479.8899|2515.1499|2453.29|2471.9399|2480.1299|2498.7|2513.52|2604.8401|2623.27|2626.6499|2625.6101|2587.1399|2571.9199||2585.1699|2593.26|2567.49|2568.27|2599.74|2631.46|2627.1299||2603.4099|2562.21|2473.76|2499.1499|2483.8899|2443.98|2455.5801|2426.02|2399.3601|2403.73|2409.45|2437.1699|2476.1001|2471.97|2442.24|2487.47|2485.29|2502.3999|2493.79|2472.9299|2433.5801||2381.8|2391.4199|2401.0801|2403.77|2360.3501||||2332.5801|2333.71|2334.23|2330.8201|2336.5901|2331.1799|2331.8201|2303.48|2291.48|2296.9399|2343.76|2333.73|2317.1399|2329.25|2320.6001|2317.3|2303.1201|2305.8|2282.72|2281.8101|2282.1001|2302.96|2293.1699|2299.71|2260.1201|2265.9199||2238.3601|2243.6399|2233.0901|2275.8701|2295.77|2297.1299|2315.9099|2292.6499|2290.8899|2278.29|2263.21|2260.8|2263.77|2289.24||2283.8101|2259.01|2261.5701|2269.1399|2261.1001|2238.4099|2220.8899|2232.73|2245.8301|2204.9199|2177.6101|2191.8101|2156.5601|2155.6201||2214.02|2222.1599|2220.71|2217.5701|2161|2105.3999|2100.6599|2119.0901|2124.05|2136.9399|2163.0801|2168.8101|2147.6499||2140.77|2151.3701|2134.8301|2129.3501|2140.8401||2142.1299|2116.0601|2107.47|2129.01|2108.6299|2094.4299|2058.22|2074.75|2070.8401|2067.3601|2083.46|2068.5601|2077.1699|2097.75|2115.02|2097.6399|2096.6499|2115.3401|2127.6299|2117.79|2088.51|2086.6399|2094|2054.8201||2023.78|1993.91|1977.17|1969.58|1961.51|1996.8101|1985.26|1975.85|1981.95|2013.5699|2021.8199|2017.45|1944.8101|1919.65||1927.22|1904.72|1912.1|1915.04|1903.8199|1911.3101
00374|976403|/indices/topix-1000|INDICES:JP||3789.8401|3789.96|3777.1899|3881.1201|3817.05|3853.46|3818.3101|3787.03|3774.1899|3720.1799|3667.3401|3604.8|3685.4199|3681.79|3703.9299|3753.4199|3759.72|3737.27|3706.73|3737.1599|3709.72|3698.21|3742.1499|3730.3799|3696.1699|3661.29|3621.98|3647.22|3651.5601|3654.4399|3684.6201|3705.6499|3663.3899|3649.9399|3635.1201|3624.1599|3560.25||||3519.6699|3542.6201||3553.51|3512.96|3531.9399|3537.73|3554.4099|3576.97|3585.28|3594.6201|3587.95|3580.4299|3554.0701|3520.6001|3549.3301|3573.6001|3516.46|3461.96|3454.6101|3446.6001|3498.97|3364.8501|3327.0901|3360.5801|3430.9299|3461.8501|3418.51|3353.6201|3359.99||3460.0601|3456.3|3450.7|3423.4199|3403.79|3462.97|3503.6499|3429.3999|3453.1101|3469.8301|3497.3799|3518.76|3659.8501|3674.3899|3671.1399|3667.9199|3624.1001|3602.1299||3616.3701|3617.3301|3580.4099|3578.51|3619.79|3654.4399|3649.8601||3605.77|3554.8701|3439.3601|3471.22|3441.99|3385.46|3404.4099|3365.99|3339.6001|3345.8701|3353.6201|3388.29|3439.2|3430.8701|3385.95|3444.9199|3439.1299|3459.5901|3441.6101|3419.3501|3374.6001||3306.51|3313.0801|3320.5601|3317.6899|3263.0701||||3234.5701|3237.6399|3239.1001|3236.24|3238.29|3226.9399|3232.24|3191.25|3174.5601|3185.5601|3244.47|3230.8501|3208.3201|3226.3201|3212.6899|3209|3188.71|3190.29|3161.6101|3163.8899|3168.8999|3197.8601|3185.6299|3186.3799|3135.6699|3139.6101||3097.8301|3106.1599|3085.9399|3143.8501|3170.8999|3170.9399|3188.1899|3158.71|3158.3201|3140.6499|3119.1899|3115.47|3123.8201|3149.96||3139.73|3103.4099|3115.2|3139.2|3127.01|3095.5801|3074.04|3078.96|3090.5901|3043.3|3009.1499|3034.53|2984.9199|2983.5||3066.3201|3075.1699|3067.8201|3065.3701|3004.73|2926.8401|2927.6799|2953.74|2963.71|2987.8|3010.6899|3012.0701|2993.8||2983.8601|2998.96|2984.1001|2984.1001|2996.8301||2993.8101|2966.05|2951.8501|2979.9299|2955.3999|2933.01|2892.0601|2907.28|2904.4099|2895.5901|2916.71|2895.51|2907.6899|2927.7|2952.52|2924.04|2928.4099|2946.1101|2960.6001|2943.8701|2908.78|2913.1499|2917.78|2874.1201||2838.53|2802.28|2779.3301|2769.9099|2746.71|2785.53|2769.47|2754.4099|2756.23|2795.95|2807.6799|2797.0801|2714.1699|2685.9199||2696.46|2664.05|2673.8201|2680.95|2662.1499|2674.6001
00375|976406|/indices/topix-500|INDICES:JP||3130.96|3131.05|3121.21|3207.8101|3153.9199|3184.72|3155.0601|3129.1799|3118.49|3072.05|3028.4299|2975.7|3043.6201|3039.8301|3059.1201|3101|3107.27|3086.8799|3060.6101|3084.9399|3061|3052.0801|3087.96|3078.23|3048.8101|3020.1899|2987.25|3009.1499|3010.8899|3012.74|3038.3501|3057.73|3022.53|3009.23|2997.01|2988.8301|2934.6899||||2901.1101|2920.9299||2931.0901|2896.9399|2912.99|2917.51|2929.79|2948.03|2954.53|2962.6101|2956.8601|2949.1599|2927.49|2899.8799|2923.48|2944.28|2896.74|2852.02|2846.71|2840.6399|2884.6101|2772.98|2742.24|2770.1499|2827.6899|2852.9299|2817.52|2764.28|2769.55||2851.3701|2848.46|2843.5601|2821.24|2805.2|2852.9299|2886.6001|2825.1699|2844.3799|2857.6499|2881.8799|2898.5801|3014.23|3027.1399|3025.1799|3022.23|2985.0901|2967.51||2980.5901|2981.8601|2951.1499|2950.3201|2986.0701|3013.8301|3011.9299||2975.95|2933.28|2836.1499|2863.4299|2840.29|2793.25|2809.1001|2776.4099|2754.1799|2758.3999|2765.1599|2793.6699|2836.3401|2830.5801|2793.53|2842.1399|2836.98|2855.8899|2841.6599|2823.05|2784.27||2726.99|2733.45|2741.04|2739.0601|2692.6899||||2667.97|2670.8401|2671.95|2669.96|2671.8701|2662.9199|2666.75|2633.24|2619.49|2628.5701|2678.1101|2667.26|2648.3799|2663.0801|2651.5801|2648.48|2631.6699|2633.52|2609.5901|2610.5901|2613.6299|2637.3899|2628.3201|2630|2587.6599|2591.3601||2557.8799|2565.0901|2548.51|2596.9199|2619.6799|2619.7|2634.22|2610.1499|2609.4199|2595.1001|2577.47|2574.2|2581.1001|2603.6799||2594.3999|2564.6499|2573.1699|2591.6001|2581.48|2555.1699|2537.8501|2542.8501|2552.76|2512.45|2484.29|2505.6299|2464.27|2463.6001||2532.47|2539.3201|2532.8601|2530.77|2478.5701|2413.8|2414.1299|2434.73|2442.27|2462.0701|2481.76|2483.45|2467.96||2459.24|2472.0901|2459.8999|2459.27|2470.1399||2467.4399|2443.9099|2432.0701|2455.74|2435.3401|2417.1599|2382.3401|2395.4299|2392.78|2385.8301|2403.96|2385.95|2396.4099|2413.29|2434.75|2410.9399|2415.3|2430.4399|2443.01|2429.4399|2398.9099|2402.51|2406.53|2368.4099||2338.3201|2307.3201|2288.3101|2280.73|2262.25|2295.21|2282.25|2270.2|2272.51|2305.77|2316.4299|2308.0901|2236.6399|2212.9199||2221.3601|2194.6699|2202.5701|2208.47|2192.6201|2203.49
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||102624.0313|101533.9609|103388.4766|104422.1875|104258.7266|106955.6797|108040.9219|107546.4922||104697.7969|102315.0234|101656.2109|103185.9922|103117.5625|103419.5391|104621.8906|105239.4922|106257.2734|104171.8203|106822.7891|107235.4531|107510.0391|107962.0078|108174.9063|105378.3672|106285.3672|106948.7188|105895.2266|107145.3516|106842.1172|109680.8906|109781.5078|109063.5|110744.0781|110096.0938|111324.3203|111221.7813|107026.8203|106695.3906|107229.4219||105999.5|106581.6797|108814.75||108579.2578|110203.2031|110590.6563|112243.2969|113485.5781|110842.7266|111527.1016|111944.5781|110689.6719|111211.4219|110452.9609|111664.9531|107203.3203|108331.4688|||108807.3594|106291.9063|104653.0313|103938.5313|104957.0313|106441.7813|102883.0469|102615.5625|102115.9219|102746.1484|105887.1797|109579.4375|108891.1484|107285.2734|109287.25|109599.7109|111829.6094|108993.2891|108597.2422|111980.1172|113029.6797|111842.4063|118789.6563|120296.2813|118446.3281|118702.6875|116987|116833.4375|114829.5078|113645.4219|114336.8672|111292.8125|112878.2109|112558.1016|114217.3984|113817.6563|112968.75|112301.4766|112034.2891|110515.8984|112787.3438|112442.1719|110928.3906|112228.9922|117539.2188|117341.7813|115619.7031|116709.2109|114357.7188|113497.2109|112885.0313|112690.8203|112280.0078|112264.8516|113088.5|113121.3594|113135.9219|112315.3203|110081.1016|109039.6094|110023.4766|110889.5313|108781.3125|108231.5625|107977.8984||108732.6328|108266.3516|109502.7969|||108996.0313|108382.4531|107215.1172|106838.2188|106466.5|105285.0391||105735.3203|104629.6563|103462.9531|103102.6875|103154.3125|104797.3906|103172.7813|103578.3125|103207.25|104387.6875|103256.7891|102882.8281|104252.5781|102807.8906|102549.1094|102167.5625|104347.9766|104615.4922|102999.1797|104793.8438|104557.9375|106584.5391|105472.9531|103846.2266|103466.3438|101451.3281|102681.2266|101399.6094|100021.2109|101749.1797|101936.8438|102366.7422|103062.7969|102437.8516|101364.9688|103114.2031|103341.8672|101487.9063|101623.9688|104022.9063|103429.0313|105756.0234|104261.6797|103463.3125|103635.0078|102649.8125|103073.5391|103889.9688|102337.4375|102817.2031|102696.6797|101107.0703|101696.8438|100951.4297|100292.3125|99706.3203|98701.0703|99474.8828||98704.6016|98714.3125|98038.4688|97966.3281|97499.9609|97295.8203|97036.5781|96529.3438|96243.5703|95844.9063|95384.9609|94165.6328|92976.2188|94190.8828|93697.2031|94271.3594|94184.6406|94234.5938|94362.4219|94747.0781|95329.3125|95066.8594|94120.3984|93491.9531|93625.3594|93676.2188|94498.3828|94566.1875|94846.8984|93808.5781|93282.6719|93492.9063|93305.7734|92725.0938|92195.5|91801.8984|90140.5469|90781.3672|91597.6328|91520.7422|91097.4609|91303.3984|92258.2813|92457|91590.2891|91999.6797|90973.7109|89613|89296.2578|89303.8203|89047.5391|89403.0703|89540.6328
00378|28887|/indices/ftse-south-africa|INDICES:ZA||6093.5898|6022.1299|6162.5698|6218.2002|6200|6381.7598|6458.27|6413.2202||6205.9399|6045.27|6013.2002|6130.54|6124.75|6148.8999|6236.2598|6265.77|6312.9199|6200.25|6383.5601|6402.0601|6419.7998|6453.9302|6461.6201|6274.7798|6331.1499|6389.5098|6311.7998|6404.27|6385.9199|6572.8398|6587.8398|6561.4399|6690.6899|6655|6655|6726.3599|6713.7998|6445.6401|6423.5898|6452.5801|6452.5801|6383.02|6428.5|6572.8101|6572.8101|6553.98|6682.6499|6708.8198|6816.1499|6908.8701|6730.79|6780.5|6819.3799|6739.8999|6782.6001|6737.3501|6811.7598||||6605.5498|6636.2202|6467.71|6358.8701|6299.52|6362.3501|6454.9902|6226.5601|6207.2002|6195.54|6228.3701|6433.54|6667.6899|6620.7798|6512.9399|6667.3398|6692.0698|6851.6499|6687.75|6647.0098|6855.25|6938.1001|6854.29|7346.2598|7421.7002|7285.8701|7306.2798|7174.7402|7164.6201|7016.3701|6932.7402|6975.04|6785.25|6901.6099|6872.4502|6980.96|6949.3501|6890.8198|6847.4702|6834.0498|6719.1299|6870.8101|6840.1602|6731.0298|6832.54|7224.0898|7216.4502|7083.21|7180.0801|7005.21|6940.0098|6907.9502|6903.6099|6846.3901|6838.6802|6887.9502|6883.21|6891.1602|6836.3198|6678.1499|6617.1602|6686.6699|6737.6899|6599.9302|6546.21||6534.6001|6583.9902|6550.8999|6645.4102|6645.4102|6645.4102|6609.5898|6579.5801|6484.7402|6463.6099|6434.9102|6352.4102|6352.4102|6383.21|6287.1001|6211.2402|6187.7202|6192.8301|6306.3301|6189.7202|6220.4902|6205.1699|6275.7002|6210.3101|6173.5601|6268.9502|6159.5098|6150.6299|6114.9902|6275.1401|6287.0898|6160.9702|6269.98|6246.75|6377.9702|6301.98|6187.4199|6165.1802|6027.6099|6100.23|6013.9199|5921.3198|6043.3799|6058.5801|6078.7002|6114.54|6070.0298|5987.8599|6144.46|6151.1699|6021.1899|6041.1499|6227.1401|6192.1499|6359.3799|6243.7798|6201.9199|6209.3599|6131.0498|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998
00379|176|/indices/switzerland-20|INDICES:CH||14197.5098|14081.2803|13906.3301|13796.6504|13756.3896|13755.1904|13833.5498|13741.9502|13734.21|13841.1299|13621.8496|13403.7803|13392.3096|13280.3896|13292.4902|13367.4404|13232.6699|13309.79|13360.0303|13466.29|13535.5801|13527.5098|13565.8799|13619.9502||13495.3604|13388.3301|13333.0996|13291.2002|13100.7402|13245.7695||13176.5996|12977.8496|13077.4404|13052.0596|13271.2998|13185.8604|12997.8896|13146.5596||12959.1104|13196.3203|13074.8604|13153.6299|13203.9902|13019.8896|13121.7695|13226.79|13235.7803|13194.9902|13211.8896|13268.0996|13149.5|13091.6104|13200.29|13142.96|12975.21|12986.4502|||12884.7803|13013.9297|12740.6104|12541.9805|12638.4199|12651.1699|12655.0098|12425.9805|12097.5195|12529.2305|12617.9805|12967.4805|12840.3096|12826.71|12778.54|12859.5801|12959.6602|13126.6797|12960.9297|13288.79|13469.9805|13502.7998|13625.9502|13800.7197|13959.5703|13936.0195|14002.2803|13845.5801|13833.3896|13846.7803|13857.8301|13762.29|13668.8301|13607.8799|13561.9697|13597.9404|13494.2695|13510.6396|13514.6299|13401.0996|13508.3604|13336.5098|13471.0996|13183.3203|13158.2197|12949.0596|13132.8398|13185.7197|13124.1699|13176.5596|13262.7402|13131.0996|13171.2998|13298.5703|13447.6104|13501.3301|13383.7998|13400.6504|13372.0596|13341.6201|13331.5498|13352.71|13274.3701|13194||||13206.5195|13251.8604||||13163.7402|13133.6299|13134.0898|13007.2598|13056.6699|13082.8096|12926.3496|12913.5|12889.3096|12880.0996|12965.7305|12941.9902|12876.8701|12866.75|12894.29|12832.6299|12804.3701|12821.9297|12806.8896|12784.9805|12673.3799|12692|12479.0195|12620.1904|12523.6904|12559.9404|12632.9004|12638.1104|12823.2197|12722.3604|12507.9297|12394.5596|12315.3398|12333.9199|12255.9697|12182.5596|12248.1602|12321.5596|12289.5498|12365.9199|12458.9502|12536.6797|12579.71|12583.0898|12578.6602|12619.5498|12617.2695|12547.4199|12491.0801|12457.7002|12430.8896|12508.1104|12604.1504|12636.3096|12551.8301|12545.1396|12498.7305|12450.0703|12446.9404|12193.9004|12005.9805|11968.5195|11869.0703|11934.4297|12041.1299|12113.2305|12107.5596|12046.21|12030.7197|11994.9199|12114.6201|12221.8799|12258.2695|12276.3496|12310.3604|12318.3604|12374.6699|12407.4297|12233.4502|12146.6104|12116.8896|12200.0303|12193.5098|12215.1797|12166.71|12123.3701|12227.25|12225.5596|12244.1904|12189.3398|12081.0303|12066.4199|12064.5898|11971.3203|11913.7002|11892.5703|11932.2402|11880.6396|11763.2598|11862.5195|11859.7998|11619.2002||11947.8896|11950.46|11923.1699|12043.7803|11999.5098|12087.6299|12004.4199|11905|11937.6201|11994.4697|11916.71|11895.6904|11934.8203|11888.4902|12066.6504
00380|28826|/indices/ftse-switzerland|INDICES:CH||741.42|735.88|725.01|722.16|718.36|718.26|720.42|716.74|715.06|713.7|704.38|701.54|696.42|695.22|697.68|695.48|689.61|693.79|693.65|705.77|702.69|708.58|703.76|702.53||700.04|698.61|695.96|689.79|688.64|688.61|688.61|684.79|684.16|684.78|684.78|687.1|694.63|681.96|678.81|685.05|685.05|679.24|684.54|685.83|686.75|690.63|681.67|685.77|693.72|701.22|687.73|690.88|693.12|686.73|688.73|686.78|684.53||||677.57|678.06|667|661.01|656.23|660.33|663.93|653.56|647.22|643.92|650.66|666.71|676.28|672.16|670.38|671.08|676.13|682.35|679.72|684.62|694.31|704.51|698.92|720.4|729.52|725.52|728.11|727.41|721.82|723.1|720.05|720.53|717.92|712.34|709.84|706.43|706.47|706.38|706.45|704.91|703.18|704.59|697.47|699.81|689.24|686.84|681.5|691.84|688.13|688.97|692.92|689.25|689.31|694.83|702.17|704.75|703.29|698.14|701.57|701.76|698.15|697.09|696.11|691.83|691.44||691.44|691.44|690.06|690.36|690.36|690.36|690.36|686.9|686.78|685.43|679.39|680.26|679.88|672.25|672.68|673.78|673.86|676.26|674.01|672.42|670.19|671.39|669.57|669.26|668.98|668.29|665.5|659.39|658.13|654.45|653.32|650.48|656.82|659.51|665.44|668.53|663.58|650.79|642.68|643.29|646.59|644.55|641.84|641.52|644.86|644.33|645.62|653.67|655.88|655.08|656.56|656.99|657.53|657.52|660.92|653.64|648.76|651.57|651.22|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83
00381|49474|/indices/swiss-allshare|INDICES:CH||19809.1797|19704.4199|19478.2598|19300.3691|19291.2109|19295.1797|19368.6309|19205.25|19247.8203|19355.6309|19063.1992|18790.25|18763.8809|18641.6504|18644.4395|18744.1699|18594.3691|18700.4902|18751.6895|18895.5508|18953.6309|18951.8496|19011.8105|19042.7207||18892.6895|18777.0703|18656.7793|18624.1797|18394.8203|18568.9297||18496.9492|18252.6504|18401.1992|18379.1191|18656.9492|18478.25|18242.2598|18432.5703||18130.5898|18431.1602|18286.1602|18436.8594|18501.8691|18283.7402|18424.7793|18567.1309|18566.25|18403.1699|18417.8809|18496.5508|18346.6094|18199.0391|18322.3496|18198.8809|17962.6797|17973.1992|||17832.8594|17999.8809|17612.7109|17363.9707|17506.5898|17529.0996|17516.2891|17214.8105|16785.2305|17336.5195|17453.25|17898.6504|17748.6895|17723.1797|17708.0293|17767.7891|17835.6504|18038.5703|17741.6406|18178.6309|18424.3691|18449.0605|18608.9004|18827.1094|19034.2695|19004.6504|19079.5098|18858.5898|18892.8203|18914.2305|18923.6406|18815.8809|18680.3906|18613.2207|18548.6191|18601.6797|18511.0508|18521.5508|18484.5801|18329.9004|18455.3809|18223.3105|18413.6191|18059.4707|18023.6191|17800.8301|18041.3691|18112.5703|18032.5996|18098.3105|18202.75|17987.5508|18040.8496|18205.9395|18425.4004|18435.8809|18276.8809|18322.2695|18306.4395|18246.8691|18227.1602|18241.4199|18121.2598|18011.25||||17988.3398|18036.7793||||17942.4707|17891.9902|17892.3301|17717.7402|17746.9609|17801.1406|17625.5801|17601.8203|17572.1191|17555.1504|17670.3301|17640.1895|17573.8594|17539.8809|17577.0605|17490.9297|17458.6191|17488.5293|17445.2793|17414.9492|17275.9609|17289.4805|17013.3203|17198.8496|17057.0605|17086.8496|17256.1094|17262.2891|17516.7109|17386.8203|17109.7207|16954.4609|16882.3398|16907.3594|16830.2402|16753.2793|16852.6504|16932.9297|16872.3809|16943.0293|17055.2793|17174.9395|17208.0605|17177.5703|17151.1602|17199.6094|17183.6797|17123.9492|17081.3906|17033.2109|16978.9395|17082.8008|17234.8594|17280.4805|17151.2695|17142.3809|17062.4707|17012.8809|16986.8496|16701.8008|16487.6309|16438.8691|16335.9502|16444.4492|16590.1191|16660.6602|16681.7402|16599.9102|16599.1309|16555.8105|16714.1504|16821.3691|16879.4805|16888.4297|16942.5605|16921.7305|16976.4609|17011.7598|16800.0996|16680.3809|16678.4609|16788.4199|16781.6602|16812.9902|16767.4395|16714.8203|16850.7109|16822.2109|16850.75|16782.1992|16643.2793|16625.5195|16640.7891|16538.6699|16490.6094|16444.8809|16509.6602|16467.8105|16273.5303|16401.6504|16396.8906|16141.2402||16528.5605|16548.8906|16518.1309|16697.9609|16626.4707|16680.3105|16618.1504|16517.9199|16560.9805|16603.25|16484.5801|16449.5293|16497.3008|16418.7109|16626.7891
00382|49472|/indices/swiss-mid|INDICES:CH||3157.9199|3155.998|3121.3711|3084.323|3091.6111|3097.5811|3103.458|3056.636|3076.6489|3071.8391|3028.0229|2991.4819|2999.783|2998.354|2970.427|2990.147|2974.342|2978.168|2995.708|3009.054|2995.3669|2990.9431|3001.8701|3009.28||3001.0811|3005.333|2969.698|2971.0959|2942.417|2976.5591||2981.843|2955.229|2995.429|3005.4771|3052.7429|3002.989|2962.1189|2974.6919||2913.729|2948.7019|2941.551|2974.896|2979.2339|2969.1431|2994.041|3033.082|3038.8081|3008.6101|3024.2749|3033.5381|3023.4419|2983.2839|3004.303|2989.0039|2934.8899|2951.751|||2917.9399|2952.001|2881.6509|2853.644|2886.571|2886.7771|2891.2009|2842.656|2769.71|2868.832|2891.925|2957.885|2930.5271|2935.2419|2955.804|2939.394|2965.5471|3028.3311|2973.8921|3048.585|3064.675|3062.0061|3088.4419|3105.1389|3151.4241|3142.686|3142.293|3111.3711|3147.366|3155.979|3153.512|3131.335|3107.9131|3101.6069|3096.865|3107.0581|3101.134|3112.283|3088.5669|3059.407|3069.7959|3028.167|3061.897|3018.979|2999|2998.3101|3047.418|3044.7529|3047.147|3051.1179|3066.479|3022.7749|3035.0759|3051.77|3083.627|3063.5769|3040.2661|3054.167|3064.8669|3053.9771|3057.4031|3040.094|3016.3269|2983.605||||2964.4331|2967.947||||2971.802|2959.3711|2966.406|2935.9619|2928.8401|2937.8821|2919.9641|2919.3259|2916.1909|2908.134|2919.24|2923.5039|2923.48|2908.1499|2901.7439|2890.814|2899.314|2905.9761|2902.0459|2894.8711|2874.145|2865.3821|2833.6809|2865.4741|2827.2319|2831.7859|2895.9509|2906.365|2948.061|2924.7839|2870.418|2851.592|2849.502|2853.019|2853.093|2857.3359|2870.28|2881.4619|2843.5669|2834.136|2842.8511|2865.031|2865.7029|2830.208|2822.4519|2828.1069|2819.0249|2813.8291|2843.3521|2838.9441|2824.428|2836.9829|2861.9971|2861.4451|2827.7061|2823.47|2797.7581|2796.4551|2779.5229|2778.0569|2762.373|2765.0149|2757.479|2792.0291|2808.7529|2815.7371|2817.7571|2820.6069|2837.99|2838.3911|2868.5811|2892.387|2892.9121|2885.8259|2891.5291|2883.303|2878.8521|2876.78|2842.8191|2821.457|2840.929|2862.918|2871.7581|2882.676|2863.9419|2870.5239|2890.804|2869.436|2889.2209|2864.8601|2837.304|2838.5371|2853.063|2846.293|2855.71|2848.719|2855.0371|2869.2471|2824.229|2826.7471|2832.1741|2799.99||2850.2151|2865.6011|2867.0459|2906.2749|2902.811|2885.999|2878.3711|2888.1699|2901.4409|2881.5969|2860.7981|2856.6599|2856.3479|2846.45|2864.584
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||54171.7813|54465.4883|54705.5898|54983.3906|55610|55480.7188|55472.1797|55175.9492|54824.0195|55020.5703|53806.1797|52868.5391|53158.0313|52946.9492|52027.7891|52915.2891|52630.8789|53085.1406|52851.4492|52690.6992|52654.3984|52072.6914|52653.3789|52850.3086|52580.2188|52097.8789|51801.8398|50880.0391|51283.7891|50662.3203|52088.3086|52325.8398|51949.6484|51607.5781|51901.8281|51597.5391|52445.2383|51460.7109|50174.1602|50870.9102||49772.3594|50494.9102|50316.4805|50155.2813|50107.1016|50100.6797|50540.8008|50861.6094|50701.4688|50516.8984|50723.5781|50659.6914|50245.6797|49653.1797|49806.8203|49447.4609|48299.3281|48125.1602|||47311.3984|47546.1289|46086.5|45529.4102|46053.8789|46013.3594|46157.2305|45485.25|44075.5586|46310.1016|46489.3203|47439.1289|46518.4219|46644.0703|46515.2813|47093.5313|47321.9688|47539.3906|45316.6719|47394.7813|47788.25|46950.9492|48194.8711|48922.3789|50167.9219|49810.3789|49608.8789|49288.2617|49360.6797|48625.2813|49009.9102|48675.8008|48006.2109|48220.1211|48987.3398|49511.1484|49683.6914|49760.6406|48966.8203|48490.4492|49411.5703|49336.0117|49100.4414|48009|47958.4102|48211.8594|48290.3906|47999.3711|47799.8906|47799.7383|47816.3594|47425.7383|47728.1797|47866.1602|48609.6602|48595.3984|48423.4688|48577|48365.8008|48551.9297|48217.7813|48548.4688|48723.5586|48401.7695|47731.3906|||47140.25|47359.0117||||47257.7891|47430.2695|47115.8789|46784.7188|46917.6719|46777.3906|46457.9883|46542.3008|46122.4297|46074.3281|46244.3594|46081.4609|46275.75|46206.6914|46114.3906|46015.4883|45820.4297|45893.9219|45762.4688|45518.8203|44971.6094|45162.8398|44861.0117|45649.8906|45386.2109|45603.4102|46577.8398|46995.6602|47582.0313|47237.2383|46507.3398|45989.3594|45823.3203|46086.0313|45583.4883|45384.5781|45782.5781|45885.3281|45890.2109|45763.6406|45556.6211|45292.3281|45209.4297|44881.4102|45389.2695|45169.6602|44728.6484|44264.5391|44679.0313|44968.4414|44327.8594|44875.2891|45583.2305|46115.9414|45799.3711|45701.4414|45923.4297|45931.1719|45920.3789|45279.6719|45105.7813|45342.6719|44966.0781|44981.5586|44992.7305|45204.6914|44887.1719|44919|44841.1289|45212.1992|45727.7695|45379.1914|45054.3594|44683.5508|44651.3203|44413.6406|44363.9102|44710.0117|44372.1992|44548.1094|45059.3086|44988.4609|44928.3516|44978.7813|45337.4297|45556.5703|45753.6016|45503.5195|45468.5391|45465.6992|45350.6719|45391.1406||44840.1211|44574.3906|44282.1992|44315.6484|44074.6914|43684.1602|43458.6992|43414.6797|42659.0195|43187.9609|44328.7695|43723.0703|43349.4102|43631.2813|43104.9883|43622.7813|43033.3203|42609.5391|42696.1484|42833.1016|42582.8281|42340.4883|42812.8203|42184.7695|42964.7383
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||62275.3398|63130.6211|62995.1484|62763.4883|64442.9805|64671.9414|65157.6719|65226.1094|65108.6797|65092.6719|62696.4102|61671.2188|61729.7109|62062.8984|60936.75|62014.2305|61692.3789|62374.3203|62383.5508|62364.2813|62335.4219|61720.1016|61905.3203|62218.1016|62022.7695|61220|60769.1406|60054.3203|60459.2617|59736.3203|60076.7617|59806.7695|59738.7813|59417.3203|60173.3398|59694.6289|60123.1484|58567.0508|57675.1211|58104.1211||57346.6289|57764.0195|57855.1797|57866.4609|57805.2109|57960.1992|58633.6797|58765.3203|58556.1016|57841.0313|57632.9492|57674.0313|57382.8594|56818.7305|56826.8281|56662.3203|56607.8789|54992.1719|||54110.6406|54429.6016|53004.5195|52662.5|53045.9688|53015.0703|52869.1094|52194.3789|50209.2188|52242.8086|52951.8203|53826.8789|53411.0313|54215.7188|54144.2305|55731.4219|56198.1406|56148.6484|54461.9492|56685.2695|57159.6406|56051.6914|57854.9492|58434.1094|60237.6406|59995.7813|59756.7305|59669.9492|59749.4102|59457.3711|59847.8984|59263.7383|59109.3789|59373.2305|60154.1719|60831.0898|60956.3906|61042.4102|60533.3008|59940.2383|60050.6797|59991.8789|60703.75|60421.5117|60370.7305|60815.4805|60679.0508|60850.4688|61069.5313|61516.1797|61043.1914|60258.3789|60482.5898|60424.0781|61217.8398|61246.5313|60675.3398|60907.6094|61045.5508|60638.5703|60525.6797|60248|59563.3711|59304.3594|59083.7305|||58677.7617|58586.1094||||58671.3398|58584.1484|58414.5703|57827.6719|58334.2109|58579.0313|58512.8789|58612.0898|58335.9219|58526.6094|58721.8984|58695.9805|58562.3711|58644.6719|58445.1797|58408.7617|58333.5|58420.3086|58283.7617|58319.3203|57781.6914|57191.5703|56835.5703|57640.4414|56714.9102|56730.8594|57568.8984|58029.3984|58034.8398|57964.8281|57071.7383|57095.9102|56792.8281|57178.1719|56869.7813|57189.4414|57927.2617|57829.4609|57725.9492|58048.3516|58003.6719|57971.5586|57713.9883|57498.0898|57413.6602|57210.1914|56830.8398|56316.3516|56418.9297|57046.3008|56943.7695|57512.3789|58344.1797|58319.8086|57965.2188|57882.5195|58215.4102|57606.3984|56911.7813|56634.7695|56624.8789|56561.1406|56028.5586|56640.5195|56802.4492|57163.3008|56860.2695|56897.4609|56667.7188|56891.3789|57210.5781|56726.7617|56319.6992|55854.2188|55969.6094|55798.8906|55528.0703|55727.0195|55235.1289|56037.3008|56772.5117|56786.1484|57026.9688|56907.5508|56781.9102|56959.6406|56757.6484|56334.8008|56315.5586|56267.7383|56500.4492|56299.1992||56027.9219|55938.3906|55798.0117|55982.7813|55989.9102|55821.4609|55950.9219|55301.7383|54412.5898|54669.4883|55573.9883|55478.5586|55241.6211|55464.8398|55198.3516|55647.6211|55140.3281|55125.9414|55628.1602|55569.0508|55155.2617|55001.8086|55277.3906|54704.9102|55337.3281
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||35783.8516|35867.1484|36025.6719|36098.8984|36404.8516|36269.8203|36340.6289|36862.0508|36801.9883|36506.0195|35816.9492|35783.8086|35634.1602|35687.8711|35272.1289|35553.3203|35846.75|36088.8086|35959.6484|35874.6602|35733.2305|35532.3203|35322.5898|35089.7891|34784.4219|34568.5781|34514.9414|34093.6484|34412.8984|34240.4297|34777.4492|34535.2813|34445.2617|34672.0898|35241.4297|35477.8281|35388.3008|34772.1602|34605.0781|34558.6211||34421.7891|34852.6016|35091.2188|35045.1914|35500.9414|35675.1016|35633.6914|35660.25|35265.1797|34928.0117|34635.3984|34475.2891|33990.5898|33852.0313|33753.1602|33984.7617|33606.5117|33273.3086|||33002.6484|32732.4297|32041.9395|32057.5195|32434.6504|32592.3594|32317.7305|32292.8496|31486.6602|32169.6094|32635.4297|32671.9199|32853.4102|33543.4883|33931.2383|34590.1797|34684.6211|34603.3281|34165.9805|34930.1602|35195.7695|34665.5313|35739.6914|35731.1719|36410.4492|36033.5|35966.0586|35929.7109|35964.7188|35823.4609|36106.6211|35837.1914|35728.8398|36516.3516|36433.6289|36519.1719|36978.4492|36829.0313|36703.1094|36587|36763.0117|36742.5117|37145.2109|36979.6914|37068.9297|37415|37279.5313|37519.4492|37724.2813|37896.6719|37507.7695|37207.1797|37559.5117|37518.8203|38093.1289|38034.8398|37748.4609|37915.1719|37686.9609|37681.0586|37628.8984|37486.6797|37357.3008|37068.1289|37016.5508|||36665.7695|36539.6914||||36633.4102|36241.2891|36117.5586|35917.5703|36004.6797|36102.6719|36239.1914|36242.7383|36102.0117|36132.6016|36093.4492|36283.6797|36006.1289|36046.3398|35944.6289|35833.1211|35698.7109|35659.8516|35524.2383|35377.5313|35191.1602|34889.6484|34778.7617|34933.1992|34735.4414|34747.0703|35177.4414|35536.6289|36006.3086|36129.3984|35701.0195|35516.8516|35591.4883|36101.2109|36255.5391|36076.8711|36431.4805|36696.6719|36712.4414|36777.2891|36967.9609|37105.2813|36965.1992|36793.1016|36864.1992|36618.8516|36380.3398|36559.5117|36912.1016|37086.1094|37028.5391|37282.2813|37896.75|37783.9102|37759.2305|37574.5117|37525.6797|37121.2383|36512.4688|36295.3398|36270.4414|35958.3711|35910.9883|36333.9609|36416.7695|36207.0508|36230.75|36211.0781|36087.7109|36082.0313|35985.8906|35780.0898|35566.8086|35003.3594|34870.8086|34885.8594|34498.3594|34427.9492|34185.8281|34123.0586|34732.8281|34717.5391|34839.6719|34956.1016|35029.1602|35013.7617|34846.2383|34265.8203|33986.2695|34002.1719|33680.2109|33652.9883||33261.0313|33237.8516|33044.0703|33038.1094|32981.1914|32594.1602|32529.8594|32405.7402|32243.0703|32521.5293|32850.5781|32918.0313|32806.4805|32594.3906|32424.9707|32763.7598|32465.7109|32297.2695|32336.4395|32202.3008|31880.0996|31910.8105|32130.1797|31801.7891|32316.8906
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||140942.9688|142365.9063|141970.0938|143029.8438|145153.3125|144994.3438|144553.4375|144298.2969|143851.9844|142215.1563|141285.8125|138562.9063|137258.1406|137899.0156|137749.1406|136884.6875|137656.5|137282.8125|138765.375|136561.2656|137278.9531|136698.875|136022.1719|136901.6094|137782.6563|135836.4375|134897.3906|134932.9531|132664.6563|133526.5625|132721.1563|135244.4375|133705.375|132382.0625|134203.2344|133188.8438|133192.7969|134289.1875|131210.7344|128294.0938||130369.3203|129153.1094|129813.0078|128823.1328|128775.0234|129454.0781|129124.5469|129442.9531|130263.6719|131239.125|128976.6094|129322.7109|129375.9609|127634.4375|127855.1797|127099.5625|126464.6016||||122526.0234|122767.7266|118993.9531|117687.5313|116494.7969|117361.5313|118197.9219|116469.1094|115986.4375|114947.6328|117256.4063|120046.7422|120439.0313|118990.1719|118907.9766|119281.6328|120131.5703|121281.9219|118124.6172|118466.1797|119690.4531|121644.6563|119314.5625|124176.2422|126670.1875|127249.8672|126564.3281|125172.5391|125300.1797|124692.9531|122871.7734|124392.7266|122790.8594|121865.5234|121896.1563|124022.0938|124794.5234|125578.4297|125631.6094|123094.3906|122939.7813|125131.5078|124552.2109|123437.8828|122155.9063|120943.6016|121113|121922.5313|120607.4688|120288.9219|120985.5469|119367.9609|119971.9375|121266.3672|122501.0469|122634.9766|122093.7188|121766.6016|122320.5234|122285.9297|122158.7031|121856.4063|122377.3203|122628.4531|121362.5391|||120213.7734|118853.5938||||119309.8125|119275.0938|119713.6094|118926.5391|117953.4766|117661.9063|118000.2188|116377.9922|116880.9375|116247.9766|116539.9297|116161|116160.8672|116391.6875|116021.4609|115952.4063|115697.4063|115958.2422|115591.4609|115351.9688|114197.5|113126.3672|112805.1094|113481.9063|112778.2031|113273.0391|115728.5313|116329.8516|118341.2031|118439.7734|117504.3516|116068.0234|113482.0078|113881.3438|114859.1406|114393.4063|114289.3594|114163.2969|114234.8828|114341|114039.5703|113465.8828|112342.3828|112065.4219|111609.8516|112769.6875|112092.9922|110415.9297|112044.9063|110809.3516|111255.5781|111498.6484|111181.1094|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313
00387|956499|/indices/investing.com-italy-40|INDICES:IT||5037|5057.5|5100|5108|5177|5159|5152|5135|5088|5096.5|5008|4902|4940|4909|4827|4909|4895.5|4933|4896|4887|4890.5|4831|4896.5|4898|4888|4851|4802|4722|4763.5|4691|4851|4870|4823|4804|4813.5|4803|4890|4800|4666|4733||4618|4699.5|4670|4663|4646|4660|4695|4736|4705.5|4695.5|4721.5|4721.5|4681.5|4608.5|4633.5|4591.5|4651.5|4476.5|||4404.5|4435.5|4278.5|4231.5|4284.5|4276.5|4286.5|4237.5|4116.5|4307.5|4306.5|4415.5|4324.5|4330.5|4323.5|4352.5|4370.5|4399.5|4212.5|4396|4416|4370.5|4468|4507.5|4644|4610|4589.5|4563|4553.5|4499|4527|4490|4429.5|4457.5|4517|4570|4581|4585.5|4515|4453|4555.5|4553.5|4536|4421.5|4416|4435|4444.5|4413|4388|4400|4389.5|4364|4387|4406.5|4479.5|4475.5|4458.5|4479.5|4462.5|4477.5|4445.5|4483.5|4494.5|4466.5|4385.5|||4345.5|4369.5||||4359.5|4388.5|4347.5|4318|4323.5|4307.5|4278.5|4292.5|4249.5|4249.5|4253.5|4242.5|4266|4264.5|4251.5|4237|4228.5|4227.5|4215.5|4199.5|4140.5|4167.5|4141.5|4202.5|4192.5|4219|4302.5|4348|4390.5|4368.5|4309.5|4247.5|4226.5|4250.5|4202.5|4185.5|4219.5|4231.5|4225.5|4216.5|4191.5|4172.5|4162.5|4137.5|4175.5|4158.5|4120.5|4064.5|4110|4138.5|4083.5|4133|4185|4254.5|4215.5|4215.5|4228.5|4236.5|4240|4173|4160.5|4183.5|4143.5|4143.5|4148.5|4161|4132.5|4135.5|4125.5|4167.5|4211.5|4179.5|4155.5|4122.5|4117.5|4086.5|4087.5|4122.5|4089.5|4095|4149|4140.5|4134|4147.5|4179.5|4202.5|4218.5|4194|4189.5|4191|4178|4189.5||4131.5|4113.5|4081.5|4085.5|4062.5|4018.5|4002.5|3992.5|3930.5|3978|4084|4030.5|3994|4026.5|3969.5|4022.5|3974.5|3912.5|3925.5|3941.5|3912.5|3889|3932.5|3872.5|3940.5
00388|174|/indices/spain-35|INDICES:ES||19485.3008|19403.6992|19476.9004|19470.8008|19363.0996|19352.5|19404.6992|19153.6992|19080.4004|19032.5|18594.9004|18186.4004|18265.3008|18241.3008|18209.8008|18344.6992|18176|18312.8008|18298.4004|18330.9004|18384.8008|18312.3008|18373.5|18379.1992|18191.4004|18082.5|18036.1992|17650.4004|17754.3008|17479.5|17628.3008|17767.0996|17679.5|17649.3008|17905.5|17929.6992|18138.9004|17843.3008|17357.6992|17829.0996|16632.9004|16632.9004|17752.6992|17766.8008|17706.9004|17885.9004|17853.5996|18193.0996|18318.4004|18259.4004|18078.9004|18207.1992|18286.9004|18132.6992|18005.0996|18111.9004|18111.5996|17662.3008|17576.5||17305|17305|17532.4004|16994.0996|16772.5996|17004.5|17070.9004|17160|16907.3008|16388|17082.3008|17046.9004|17365.5996|17089.4004|17041.9004|16994|17281.4004|17420|17324.1992|16533.4004|17337.0996|17496.4004|17062.4004|17600.6992|17830.5|18443.5996|18434.0996|18325.8008|18262.4004|18257.9004|18067.6992|18169.5|18018.5996|17837.9004|17746.8008|17866.5996|18140.5|18157|18217.0996|18051.1992|17667|18006.8008|18004.9004|18199.3008|17806.6992|17670.5996|17656.9004|17781.9004|17744.5996|17566.5996|17618.4004|17644.5|17421.1992|17553.4004|17515.1992|17597.3008|17708.9004|17761|17717.3008|17545.1992|17710|17538.5|17628.5|17648.9004|17568.6992|17297.8008||17315.4004|17166.5996|17167.5996||17146|17146|17130.6992|17124.1992|17139.1992|16938.8008|16974.5996|17002.4004|16990.3008|16956.6992|16768.4004|16692.9004|16735.5|16696.8008|16789.5|16641.5996|16578.4004|16442.4004|16324.5|16364.7002|16373.0996|16195.0996|15967.7998|15960.7002|15786.4004|16022.2998|15830.2998|15933.2998|16311.5996|16407.1992|16636.6992|16431.4004|16233.2998|16074.4004|16168.5|16107.0996|15901.9004|15921.2998|16033.5|16050.9004|16100.5996|16050.0996|16041.5|15918.5|15833.9004|15769.0996|15765.2002|15863.4004|15739.0996|15454.0996|15582.2998|15637|15488.2002|15536.5|15600.2998|15663.9004|15549.5|15520.4004|15563.2998|15583.2998|15571|15474.5996|15315.0996|15384.2002|15202.4004|15179.2002|15166.2002|15155.5|15226.2998|15212|15224.2002|15203.7998|15385.7002|15361.2998|15324.5996|15259.5|15132.2998|15007.7002|14881.5996|14950.2998|14788.0996|14731.4004|14922.7002|14957.0996|15041.2998|15055.5996|15116.2002|15148.5|15339.7002|15277.2998|15292.4004|15252.2998|15261.7998|15270.2002|15310.9004|15055.2002|14902.0996|14903|14865.5|14717.5|14589.5|14460.2998|14438.5|14179.5996|14324.9004|14454.7002|14304.4004|14228.4004|14368.7002|14243.7002|14198.2998|14113.5996|13993.7998|13990.7998|14040.4004|13946|13870.2002|14059.5|13892.5|14083.7002
00389|24227|/indices/ftse-latibex|INDICES:ES||2582.8|2562.1001|2666.7|2650.5|2625.3999|2581|2628.1001|2620.8999|2663.3|2676.3999|2641.3|2641.8999|2612.3|2607.6001|2673.3|2662.8|2705.2|2758.8|2702.1001|2730.1001|2717.6001|2792.2|2813.1001|2776.8999|2819.7|2834.1001|2853.8|2824.3999|2762.2|2854.2|2865|2862|2875.7|2865.8|2886.5|2816|2900.2|2908.6001|2920.7|2899.3999|2864.3999|2864.3999|2877.3|2879.5|2921.6001|2975.3|2991.2|2947.1001|3006|2955.3999|2966.3|2966.2|2959.1001|2938.3999|2943.3999|2845.8|2832.3|2783.2|2853.5||2835.2|2835.2|2744.3999|2773.7|2742.1001|2720.1001|2717.1001|2665.2|2641.6001|2548|2685|2733.3|2710.7|2693|2647.6001|2662.6001|2675.2|2669|2612|2608.2|2647.1001|2609.8999|2675.5|2743.2|2715.7|2683.8|2704.7|2680.5|2608.3|2558|2541.7|2524.8999|2511.5|2622.7|2622|2712.6001|2696|2590.3|2635.7|2678.3999|2663.3|2728|2598.3|2550.6001|2473.8999|2578.3|2598.8|2545.1001|2476.6001|2509.3999|2454|2408.8|2340.8999|2327.7|2354.1001|2364.8|2337.6001|2290.7|2284.6001|2324.2|2269.5|2266|2236.5|2165|2139.2|2199||2182|2169.6001|2154.5||2185.3999|2185.3999|2184.6001|2151.3|2157.5|2180.3999|2202.8|2210.2|2240.2|2211.1001|2220.8999|2224.6001|2203.3999|2216.6001|2287.8999|2218.8|2199.8|2205.6001|2180.6001|2183.8|2172|2162.2|2155.8|2154.3|2249.5|2197.8|2195.7|2222.3|2249.8999|2223.7|2238|2264.8|2188.3|2142.6001|2162.7|2155.2|2103.2|2133|2085.7|2096.7|2098.7|2077.1001|2062.2|2076.5|2077.3999|2045.3|2084.6001|2105.8|2070|2052.7|2067.8999|2063.3999|2055.3999|2055|2089.8999|2035.4|2083.2|2090.3999|2101.8|2081.8999|2089.3|2098.8999|2099.8999|2088.5|2106.3|2110.8999|2097.1001|2075.8999|2086.1001|2072.8|2045|2041.3|2010.3|2020.1|2013.5|1996.9|2006.9|1996|1993.2|2007.3|1971.3|1974.9|1981.2|1995|1990.8|1988.4|1953.1|1965|1930.1|1925.3|1908.5|1903.6|1947|1952.7|1952.4|1960|1981|1974.7|1945.1|1943.7|1962.2|1944.7|1944.1|1952|1929.9|1905.3|1896.4|1885|1880.1|1866.3|1912.2|1880.7|1864.9|1867.2|1868.4|1871.6|1882.1|1894|1893.8|1912
00390|24228|/indices/general-madrid|INDICES:ES||1921.1|1912.1|1920.5|1919.7|1907.7|1906|1911.4|1886.6|1877.5|1870|1828.5|1789.8|1796.6|1795|1792.2|1805.2|1789|1801.3|1802|1805.6|1810.3|1805.4|1812.2|1813|1793.5|1783.9|1780.5|1742.2|1752.1|1726|1739.8|1754.5|1747.8|1744.1|1768.5|1770.7|1791|1762.7|1717.1|1763.3||1627.9|1756.1|1754.8|1748|1764.8|1763|1794.4|1806.2|1802|1783.5|1796.1|1804.4|1789.7|1776.7|1786.5|1787.6|1744.3|1737|||1710.1|1732.3|1678.9|1656.3|1679.4|1685.9|1693.8|1669|1616.5|1685.3|1681.4|1712.2|1685.1|1680.6|1675.2|1702.8|1714.5|1707.8|1629.5|1707.2|1722.5|1680.3|1732.4|1756.4|1817.2|1817.1|1805.5|1798.6|1798.8|1779.2|1790.1|1774.9|1757.3|1748.7|1759.3|1786.6|1790.6|1794.9|1778.9|1741.1|1773.1|1777.6|1798|1758.4|1747.9|1747.3|1759.2|1755.2|1736.5|1741.3|1742.6|1720.4|1733.7|1731|1738.9|1750|1753.9|1748.6|1731.2|1747.9|1729|1738.1|1743.3|1734|1706.2||1708.1|1691.4|1692.5|||1691.8|1688.8|1690.4|1689.3|1669.8|1674.7|1677.1|1675.3|1672|1653.3|1647.2|1652.1|1647.2|1656.7|1643.5|1638.1|1627.1|1616.9|1621.4|1621.7|1604.3|1581.9|1580.7|1564.13|1588.28|1569.88|1580.65|1618.46|1627.17|1649.42|1628.86|1609.45|1593.67|1601.01|1594.61|1574.8|1576.46|1587.72|1588.79|1594.74|1588.63|1585.04|1573.37|1566.38|1559.47|1558.71|1568.2|1556.1|1526.33|1540.5699|1546.41|1533.9399|1538.85|1544.9399|1551.47|1540.49|1538.41|1543.13|1544.95|1544.97|1536.47|1522.33|1529.6801|1512.55|1510.1|1508.27|1506.1|1512.5601|1510.79|1510.87|1508.51|1525.92|1523.55|1519.4301|1514.05|1501.74|1490.48|1477.76|1485.09|1469.26|1463.75|1482.05|1485.01|1492.46|1492.54|1498.84|1502.45|1520.92|1515.29|1515.52|1511.8|1512.52|1513.85|1518.16|1493.17|1477.58|1477.97|1473.85|1459.33|1446.74|1433.74|1431.23|1406.08|1420.36|1432.97|1419.54|1411.75|1425.34|1412.47|1407.9399|1400.08|1388.6|1388.4|1392.8|1384.1801|1376.28|1395.17|1378.13|1397.2
00391|24226|/indices/ibex-medium-cap|INDICES:ES||18384.0996|18376.6992|18348.5996|18254.9004|18372.8008|18407.6992|18618.6992|18620.9004|18710.0996|18713|18559.5996|18311.0996|18380.5|18469.5|18551.6992|18702.9004|18687.9004|18604.4004|18844.4004|19007.9004|19025|18927.9004|19110.0996|19106.5996|19053.8008|18791.0996|18821.0996|18504.9004|18482|18460.3008|18748.8008|18949.0996|19003.9004|19110.3008|19129.1992|19420.9004|19570.3008|19307|19065.8008|19189.3008|18870.0996|18870.0996|19122.8008|19125.5996|19187.4004|19225.9004|19116.6992|19207.5|19242.4004|19136.3008|19109.5996|19270.5|19294.6992|19169.8008|18963.3008|18940.9004|18927.0996|18647.4004|18469.3008||18343.0996|18343.0996|18331.1992|17880.1992|17673.0996|18030.4004|17904.9004|17846.1992|17482.9004|16856.9004|17435.3008|17458.6992|17609.0996|17487.5|17396.9004|17550.9004|17775.3008|17837.3008|17914|17407.9004|17999.5996|17956.4004|17520.5996|18158.3008|18371.3008|18716.5996|18666.8008|18793.5|18640.6992|18789.5|18696.5996|18789.6992|18699.9004|18575.3008|18559.9004|18420.1992|18435.0996|18478.5|18297.9004|18091.1992|17938|18028.0996|18098|18133.6992|17956.4004|17975.4004|18687.0996|18154.6992|18133.4004|18101.0996|18013.5|17860.3008|17690.1992|17804.1992|17842.5|18063.4004|18127.4004|17996.3008|17968.5996|17981.8008|17999.9004|17920.6992|17936.6992|17941.6992|17776.1992|17600.5||17527.0996|17506.5|17456.5||17421.1992|17421.1992|17470.1992|17400.6992|17259.8008|16994.4004|17110.5996|17088.3008|17192.8008|17105.9004|16940.1992|17060|17151.0996|17092.1992|17066.5996|17246.8008|17185.0996|17207.5|17205.5|17240.6992|17164.8008|17188.6992|16991.6992|16902|16848.9004|17023.4004|17023.5|17152|17331.9004|17364.5996|17468.1992|17368|17272.1992|17265.0996|17174.4004|17208.0996|17289.4004|17376.5|17476.1992|17568.8008|17695|17714.6992|17686.0996|17736.4004|17720.5|17482.4004|17371|17352.6992|17291.5|17201.5996|17229.6992|17220.4004|17426.8008|17437.5996|17603.8008|17627.5996|17596.1992|17583.1992|17563.1992|17542.6992|17337.8008|17260.4004|17268.8008|17238.6992|17178.0996|17273.3008|17335.0996|17383.0996|17331.4004|17321|17321.5996|17280.4004|17382.6992|17465.3008|17382.5|17295.0996|17261.5996|17282.9004|17198.3008|17248.8008|17111.5|17065.6992|17134.5996|17056.3008|17137.5996|16985.8008|17100.8008|17128.9004|17187.3008|17116.4004|17055.6992|17132.8008|17215|17167.8008|17229.6992|17083.9004|16981.3008|16928.1992|16982.9004|16904.5996|16900.5|16965.4004|16875.5996|16886.9004|16956.5996|17096.3008|17218.4004|17283.3008|17371.1992|17344.5|17270.5|17053.9004|17068.9004|17054.3008|17008.3008|16961.3008|16935.8008|17106.5|16930.5996|17044.3008
00392|24229|/indices/ibex-small-cap|INDICES:ES||11141.5|11170.7998|11183.2998|11176.2002|11241.5996|11181.4004|11288.5996|11246.4004|11276.7002|11311|11097.0996|10959|11052.2002|11073.5996|11112.0996|11274.5996|11156.7002|11212.7998|11203.5996|11183.4004|11021.5|10923.0996|11072|10966.7998|10885.7998|10830.7002|10770.5996|10674.5996|10765.9004|10768.4004|10814.4004|10780.4004|10812.7002|10812.5996|10864.9004|10955.2002|11043.9004|10923.4004|10856.2002|10964.2002|10801.4004|10801.4004|10960.0996|10864.5996|10940.5996|10992.7998|11037|11091.0996|11137.7998|11049.2998|11046|10998.2998|10953.2002|10875|10700|10640.2998|10571.9004|10602.2998|10439.9004||10371.0996|10371.0996|10399.7002|10222.5996|10112.5996|10221.5996|10299.7002|10273.9004|10166|9883.2998|10142.0996|10189.5996|10301.7002|10174.7998|10159.2002|10197.2998|10380.5|10430.7002|10341.7998|10003.5996|10326.7002|10276|10070.7998|10483.7002|10421.5996|10819.7002|10626.5996|10609.4004|10616.7998|10701.2002|10728|10765.4004|10761.5996|10692.0996|10732.4004|10680.5|10786.2998|10821.5996|10771.7002|10650.2002|10513.0996|10666.7002|10655.0996|10799.2998|10733.9004|10750.4004|10850.4004|10812.7998|10753.0996|10740.5996|10778.2998|10611.2002|10539.7002|10648.5|10621.7002|10726.0996|10781.7998|10806.0996|10793.5996|10826.5|10845.2002|10863.0996|10859.4004|10864.9004|10787.7002|10568||10392|10357.5996|10303.7002||10318.5996|10318.5996|10293.2002|10297.7998|10219.0996|10062.7998|10113|10151.0996|10220.7998|10149.2002|10170|10211.5|10179.9004|10223.5996|10250.7998|10175.7998|10166.4004|10117.0996|10259.4004|10299.5|10253.5996|10202.0996|10090.5|9901.5996|9865.7002|9919.5996|9876.5|9973.2998|10029.2998|10050.9004|10131.2002|10061.7998|10029.9004|10049.7998|10079.5|10124.0996|10200.0996|10335.2002|10434.2998|10373.7002|10382.2002|10377.4004|10383.9004|10331.2002|10285.0996|10223.5996|10324.9004|10304|10316.7998|10362|10372.2002|10411.9004|10359.7002|10406.2002|10434.9004|10375.5|10377.2998|10336.0996|10256.4004|10214.5|10105.0996|10132.2002|10044.7998|10064.9004|10053.0996|10074.5996|10145|10201.5|10156.9004|10182.5|10094.5|10035.5996|10029.7002|9987.5996|9957.7002|9930.9004|9937.7002|9933.7998|9911.2998|9856.4004|9772.2002|9794.9004|9896.5996|9948.5|9969.7998|9944.4004|9937.9004|10001.4004|9955.5996|9841.5|9859.9004|9903.0996|9926.5996|9909.0996|9922.9004|9970.7002|9954.7002|9907|9985|9935.9004|9902.2002|9884|9882.0996|9885.9004|9957.2002|9996.9004|10012.5|10135|10311.4004|10268.5|10306.4004|10298.5996|10308.0996|10229.2002|10169.7998|10148|10129.5996|10130.9004|10088.7002|10109.5
00393|1159115|/indices/vibex|INDICES:ES||17.8|17.9|17.5|16.6|17.2|16.5|16.5|17|17.6|19.7|21.2|20.9|19.7|19.8|19.4|19.4|19.8|19.6|19.2|19.9|20.1|19.8|20|20.5|22|21.9|22.5|23.7|23.5|24.2|23.5|23.6|23.3|23.3|23.2|21.8|21.9|23.9|24.4|23.9|23.6|23.6|24|23.7|23.9|23.7|22.9|23.2|22.7|21.4|21.5|21.5|23.2|25|24.7|25.3|24.7|28.3|29||27.6|27.6|28.5|30.7|30.9|29.5|28.6|29.4|29.2|31|29.1|28.4|27.3|28.9|29.7|28.3|27.8|28|28.8|30.3|25.9|25|27|25.7|22.5|19|18.4|19.3|18.9|19.8|46.2|19.3|20.4|20.4|21.7|19.2|18.9|18.7|19.6|21.2|21.6|19.6|18.3|18.5|18.6|18.2|17.3|16.9|17.6|18.2|18.4|19.4|19.4|18.4|17|15.9|16.1|16.1|16.2|16.3|15.8|15.4|14.8|15.1|16|16.3||15.7|15|15.3||14.9|14.9|14.4|14.6|15.1|15.2|15.4|15.1|15.2|15.3|16.4|16.6|16.5|16.4|16.1|16.4|16.3|17.4|17.5|17.1|17.7|18.5|19.6|13.1|19|15.8|17.6|18.7|16.3|15.7|14.4|14.1|14.4|15.2|16.2|14.5|14.9|15.2||13.6|13.9|14.1|13.9|13.3|13.9|14.2|14.1|14.1|14.7|16.9|15|15|15.6|15|13.4|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6
00394|168|/indices/netherlands-25|INDICES:NL||1063.92|1070.91|1069.6|1069.14|1080.39|1079.64|1077.3101|1070.64|1077.05|1090.95|1069.88|1054.55|1049.96|1046.2|1031.72|1042.5699|1040|1052.3101|1044.5601|1034.29|1038.3199|1037.6801|1043|1054|1050.8199|1042.34|1030.04|1016.98|1018.01|1005.16|1013.92|1013.01|1007.67|1006.35|1018.83|1014.31|1033.1801|1023.81|1008.05|1015.18||995.48|1002.9|1007.19|1017.62|1012.37|1017.59|1023.34|1025.08|1018.37|1014.27|1019.45|1019.7|1017.29|1005.59|1003.91|1003.5|991.19|973.3|||964.55|975.26|963.49|958.37|970.58|978.2|980.43|972.64|946.89|981.97|990.5|1017.46|1007.16|1005.42|996.38|1000.51|996.81|993.73|963.93|1000.41|1000.71|994.93|1007.45|1016.2|1022.11|1028.91|1023.73|1019.7|1016.22|1010.79|1011.72|997.53|990.82|997.24|992.74|1008.77|1007.13|998.24|995.83|981.93|992.34|996.97|1012.67|990.62|996.51|1006.01|1014.93|1003.62|1001.47|997.46|1004.3|991.44|989.55|997.7|1010.63|1007.68|996.78|995.65|991.08|970.99|973.37|986.26|987.22|977.64|953.36||949.77|946.15|945.02|||941.92|941.59|944.44|939.46|932.02|940.22|942.45|942.29|949.93|941.5|947.14|945.41|948.02|948.78|953.04|950.02|947.66|940.67|941.06|940.28|936.69|930.17|932.02|919.19|944.34|931.12|935.16|952.18|952.35|969.59|971.24|965.01|964.38|963.81|968.77|961.82|962.75|971.89|979.02|977.7|973.78|979.43|984.04|976.58|971.21|963.73|966.02|960.76|945.29|956.87|956.82|945.88|947.6|956.55|960.92|954.33|967.4|963.45|960.35|955.37|939.2|939.28|940.46|936.86|934.15|933.79|928.3|932.68|930.16|919.36|913.75|922.66|911.37|907.83|902.69|910.19|906.28|901.88|905.2|889.85|889.57|894.41|896.49|902.17|908.92|906.66|908.13|912.54|906.43|908.86|900.76|898.86|896.41|899.75|900.45|898.27|895.69|894.98|892.39|885.58|890.13|891.79|888.05|896.17|913.15|910.89|911.01|913.95|910.69|913.17|908.66|903.69|912.39|916.79|912.16|916|924.95|918.08|926.11
00395|14861|/indices/ams-all-share-index|INDICES:NL||1487.83|1478.0601|1478.8|1516.15|1512.1801|1519.62|1518.49|1494.53|1506.41|1513.3101|1484.1|1459.64|1454.85|1455.86|1444.67|1456.42|1452.8|1454.65|1426.8|1426.21|1429.41|1429.98|1435.33|1454.1|1440.38|1418.23|1413.52|1379.3199|1381.1899|1382.0699|1405.71|1387.61|1363.89|1388.8|1393.24|1393.5699|1407.5|1372.79|1353.9|1371.89||1348.51|1349.75|1365.21|1383.91|1377.47|1388.84|1385.92|1392.28|1394.04|1382.9|1381.76|1398.34|1384.3101|1385.9399|1374.92|1370.54|1318.25|1330.8101|||1336.4301|1304.83|1303.1899|1304.09|1321.24|1345.59|1332.21|1319.36|1304.41|1328.39|1359.99|1375.45|1370.99|1361.15|1360.5699|1368.1|1370.9|1340.54|1338.75|1360.2|1370.3101|1352.6|1392.98|1412.24|1406.11|1422.0601|1408.55|1402.26|1406.2|1391.45|1397.08|1373.3101|1368.26|1368.33|1363.4399|1386.8|1381.67|1378.21|1368.1899|1349.4|1352.6899|1366.1|1384.58|1374.02|1367.4301|1369.84|1376.89|1365.9301|1367.98|1369.5699|1355.7|1350.3|1351.59|1379.1801|1377.5601|1352.52|1354.84|1350.25|1342.54|1307.8101|1329.61|1341.65|1334.63|1305.4|1278.61||1278.05|1270.65|1263.12|||1264.5601|1264.5699|1267.54|1262.48|1247.9|1260.36|1273.37|1265.72|1274.1801|1269.13|1274.39|1274.89|1282.16|1282.38|1285.75|1276.8199|1279.74|1274.15|1268.9|1273.61|1255.6|1247.51|1242.86|1253.02|1257.4301|1251.0601|1269.24|1277.72|1290.03|1297.86|1297.66|1286.22|1270.4301|1284.85|1297.01|1296.14|1299.55|1298.38|1314.21|1310.36|1305.88|1315.63|1309.54|1304.37|1293.29|1294.77|1296.8|1280.78|1286.59|1281.49|1271.01|1274.87|1257.85|1285.08|1288.12|1289.99|1298.33|1292.54|1288.05|1270.8199|1261.21|1259.25|1252.74|1247.27|1249.72|1250.61|1244.75|1242.21|1247.2|1221.08|1216.4|1226.12|1211.08|1207.9399|1201.71|1207.64|1204.08|1194.7|1194.34|1179.72|1174.47|1193.97|1194.48|1203.9|1208.92|1206.22|1214.15|1215.04|1204.99|1207.46|1203.23|1195.9399|1194.63|1196.37|1196.52|1189.28|1186.61|1183.8101|1182.67|1170.49|1171.9399|1172.61|1164.65|1193.1899|1203.5699|1203.5601|1202.4|1201.66|1212.39|1206.87|1195.66|1205.86|1209.46|1212.26|1194.33|1225.89|1220.6801|1222.61|1228.7
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1622.55|1628.46|1623.38|1616.34|1636.36|1639.49|1656.9|1655.22|1671.99|1694.61|1675.42|1663.97|1681.88|1688.28|1671.35|1705.23|1701.37|1714.88|1723.23|1749.86|1749.63|1745.11|1773.85|1772.4301|1750.83|1734.28|1704.4|1679.4399|1680.4|1664.84|1676.58|1694.78|1668.1801|1661.14|1664.25|1664.5|1683.4|1670.73|1657.37|1658.46||1630.62|1642.95|1653.99|1673.3|1662.38|1672.24|1672.9|1667.1801|1658.61|1644.5|1650.25|1658.24|1651.58|1647.72|1651.9|1658.49|1659.95|1632.8101|||1616.77|1624.26|1586.61|1574.13|1602.9399|1608.87|1612.3199|1601.3|1551.85|1596.3101|1612.33|1616.39|1610.34|1606.04|1604.8101|1599.3199|1611.04|1610.55|1572.39|1609.13|1626.41|1610|1630.85|1649.9301|1668.1801|1659.62|1662.52|1675.91|1673.7|1660.3101|1665.42|1640.37|1635.9301|1642.58|1610.58|1637.88|1676.03|1674.67|1651.47|1625.83|1626.3199|1633.35|1654.89|1633.62|1650.78|1659.6801|1661.5699|1650.53|1638.86|1634.05|1627.38|1629.9|1640.01|1641.16|1649.6899|1643.54|1635.64|1625.04|1645.35|1623.0601|1616.16|1595.7|1599.25|1582.88|1553.05||1544.24|1536.64|1538.09|||1531.21|1532.4399|1531.5699|1536.05|1525.58|1530.11|1540.11|1554.4301|1558.36|1563.6|1566.35|1586.99|1576.78|1562.89|1558.96|1556.92|1549.66|1535.15|1538.15|1524.83|1515.91|1501.62|1502.49|1491.8|1502.35|1502.75|1494.08|1514.61|1516.87|1523.66|1536.4301|1531.51|1522.6899|1525.6801|1545.52|1519.52|1535.02|1535.17|1537.75|1540.05|1539.41|1539.98|1546.53|1543.55|1547.98|1548.04|1557.91|1562.0601|1553.91|1585.52|1606.85|1613.6|1597.85|1634.11|1628.35|1612.03|1621.67|1632.96|1622.74|1621.42|1603.62|1588.25|1583.88|1582.62|1584.8101|1573.25|1570.99|1555.8199|1560.62|1568.8199|1568.99|1572.87|1568.74|1555.24|1545.65|1548.39|1555.27|1557.42|1549.08|1534.28|1532.96|1534.02|1537.67|1544.25|1541.24|1534.88|1538.11|1543.38|1507.83|1501.27|1502.97|1506.34|1491.51|1491.23|1486.59|1482.04|1493.88|1504.58|1502.45|1490.6899|1500.97|1488.87|1470.99|1482.37|1490.86|1491.27|1501.37|1527.25|1516.88|1521.38|1510.22|1517.62|1526.97|1527.3199|1526.62|1527.58|1540.16|1530.05|1538.96
00397|14862|/indices/amx-index|INDICES:NL||1073.87|1079.42|1084.63|1085.83|1100.73|1099.77|1099.14|1095.88|1106.8199|1120.89|1089.75|1074.16|1071.9|1072.8199|1063.52|1078.72|1079.4|1084.34|1094.24|1095.08|1092.99|1087.2|1092|1089.37|1078.99|1060.34|1052.01|1031.22|1038.21|1025.3199|1041.02|1049.25|1047.48|1043.35|1046.8101|1048.84|1067.64|1056|1042.79|1034.76||1002.18|1008.97|1011.52|1008.92|1012.53|1018.59|1024.0601|1026.62|1022.85|1016.5|1021.51|1015.53|1004.56|994.56|1001.86|998.7|1000.27|976.06|||960.36|975.33|946.12|939.18|961.4|961.03|966.2|954.8|920.99|970.47|972.55|986.64|973.19|976.33|980.8|986.08|993.1|996.69|954.98|995.56|995.78|983.05|1003.18|1012.57|1032|1025.95|1028.84|1017.96|1022.27|1029.86|1023.93|1022.37|1014.09|1007.98|998.53|1013.62|1016.59|1011.47|1004.72|989.12|990.81|995.83|994.33|972.27|983.25|997.18|992.93|990.74|984.9|986.12|974.31|957.31|953.51|961.86|977.26|960.07|954.38|957.92|953.41|949.18|953.95|950.82|955.98|949.22|931.51||927.93|922.34|918.4|||914.82|915.74|913.13|911.78|904.58|907.67|903.96|908.73|908.72|899.21|905.29|907.5|913.2|914.75|912.27|910.2|907.14|912.47|912.3|896.88|889.31|876.65|866.91|852.76|868.87|858.31|853.31|871.85|873.44|881.05|866.9|859.13|859.28|857.49|862.93|867.83|872.39|890.14|898.79|896.64|910.51|907.99|920.69|913.83|909.87|906.52|904.48|904.75|897.14|910.26|922.02|910.89|911.07|916.99|915.22|909.82|913.28|915.23|912.28|909.57|894.57|891.76|892.97|889.12|894.18|893.81|894.75|893.99|905.37|892.7|889.33|899.25|898.98|900.33|896.32|908.47|906.61|904.73|899.49|894.57|898.13|920.47|919.25|930.3|933.41|937.96|943.37|950.23|928.51|929.04|927.97|927.28|922.61|921.94|916.04|917.88|915.18|919.6|910.82|904.13|906.78|901.43|888.81|898.05|909.66|908.18|903|909.34|910.42|921.16|924.21|921.29|923.72|922.6|915.81|911.9|915.8|911.02|917.17
00398|1016254|/indices/atx|INDICES:AT||6478.6099|6460.4102|6546.75|6595.4302|6526.6899|6525.0898|6568.8999|6448.46|6421.52|6260.02|6072.7402|5968.8101|6008.1001|6005.02|6083.96|6116.9399|6096.1699|6139.8398|6075.3198|6147.7202|6045.3101|6095.23|6097.6602|6148.2402|5984.1602|5911.04|5903.6699|5837.3501|5876.3301|5858.7798|5921.9399|5887.1499|5848.8901|5936.8901|5886.7402|5939.02|5968.79|5799.8101|5740.0098|5795.3398||5833.6099|5779.5601|5766.0801|5754.9902|5815.4902|5809.4702|5856.9902|5866.9199|5956.8999|5865.4702|5882.1699|5899.6299|5803.23|5795.5|5655.7798|5664.7002|5436.9502|5456.7998|||5476.6802|5343.2002|5293.8799|5267.9399|5367.3101|5402.9902|5269.8501|5260.8999|5183.5298|5262.9502|5424.1299|5343.2598|5299.0898|5263.2998|5347.3301|5433.2002|5453.0098|5313.79|5410.6802|5436.1699|5518.48|5433.4102|5633.46|5698.1001|5765.27|5766.1201|5715.0898|5817.5698|5806.3398|5787.48|5818.96|5700.6401|5670.8901|5622.4102|5705.0498|5807.2998|5724.3101|5751.4702|5665.7798|5635.7598|5747.8999|5732.9302|5658.25|5604.2598|5581.96|5620.75|5619.7598|5525.0698|5518.1499|5545.1499|5412.0898|5367.1401|5439.98|5459.6499|5470.6499|5432.04|5410.4199|5440.6802|5403.3999|5412.7202|5410.1401|5416.3101|5395.3599|5351.54|5326.0801|||5248.5698|5249.0098||||5238.9302|5233.7798|5189.3799|5177.7598|5173.5601|5171.0498|5103.8701|5173.7402|5129.5801|5129.5298|5100.5601|5081.1499|5091.71|5049.9702|5071.77|5043.0698|5009.1499|4982.2402|5000.1602|4948.3999|4887.3101|4796.0898|4812.6299|4811.0801|4716.2202|4819.71|4853.5|4902.0698|4933.0801|4859.9302|4836.7002|4765.8501|4767.3301|4783.9302|4790.7202|4840.52|4808.0098|4747.4102|4674.0098|4682.4399|4681.98|4666.25|4670.8599|4625.6201|4626.2402|4613.8799|4579.1899|4673.5|4675.4199|4697.0601|4729.3799|4666.8799|4731.4502|4701.6401|4705.48|4730.1401|4756.4199|4703.79|4699.5898|4635.0601|4645.6699|4654.04|4630.48|4635.1099|4641.5601|4609.1299|4628.3799|4636.4199|4580.1099|4578.1802|4646.6602|4647.4102|4646.7002|4630.4502|4655.4302|4647.1001|4599.77|4622.2998|4596.5698|4592.6499|4646.7002|4613.2002|4650.8301|4652.2598|4703.1299|4759.1699|4786.3701|4810.8501|4808.3901|4848.8701|4779.5298|4842.5098|4774.1499|4720.0498|4718.0298|4720.0098|4721.3501|4657.2402|4564.4302|4524.21|4519.2402|4458.1602|4520.3599|4582.7598|4573.6401|4557.1001|4575.5698|4567.1602|4520.0801|4493.4302|4508.8101|4485.1899|4487.73|4441.2202|4458.52|4476.23|4483.0098|4506.23
00399|49519|/indices/atx-5|INDICES:AT||3395.04|3370.6699|3407.95|3418.5|3412.6799|3404.4199|3438.8899|3396.1399|3358.3701|3343.51|3234.73|3176.1399|3206.6699|3194.3701|3235.8|3252.26|3217.3201|3244.5|3224.6499|3269.3999|3222.78|3243.1599|3252.6299|3273.77|3185.96|3147.3799|3150.8601|3121.25|3126.49|3112.49|3117.1499|3116.3999|3094.3101|3144.73|3127.1101|3150.3899|3181.04|3079.6101|3024.4199|3046.97||3111.3999|3062.5|3058.1599|3041.5601|3106.3899|3099.3999|3128.1899|3143.55|3188.6101|3150.0901|3159.1899|3156.71|3085.47|3069.02|3013.99|3016.1599|2921.9199|2896.0701|||2918.6899|2845.29|2822|2820.9299|2877.45|2892.97|2814.49|2811.1001|2738.6299|2774.51|2858.3101|2809.8601|2785.6499|2752.3799|2776.23|2832.95|2832.6299|2803.95|2824.95|2811.45|2849.6899|2818.6001|2903.6299|2901.22|2931.5701|2932.3899|2914.96|2966.1699|2959.75|2958.6899|2966.05|2929.8999|2887.51|2878.9399|2947.96|3012.46|2952.0801|2970.1101|2927.6699|2918.8601|2993.73|2987.1299|2959.6599|2948.8|2932.0701|2951.71|2948.77|2913.3799|2903.0801|2916.8501|2865.76|2843.8201|2868.75|2871.8999|2877.79|2864.49|2847.96|2847.3799|2824.27|2830.9199|2818.8|2840.1799|2837.0601|2810.9199|2783.1899|||2742.4299|2741.6399||||2735.98|2735.0801|2699.2|2681.3601|2676|2677.03|2647.48|2702.6799|2691.6201|2687.6799|2676.97|2670.02|2685.0801|2665.3101|2662.75|2638.6699|2619.02|2600.47|2612.25|2584.4399|2564.01|2543.6101|2560.5801|2571.98|2530.53|2583.24|2607.75|2626.9199|2666.03|2635.8601|2619.9299|2583.6799|2591.5801|2588.3701|2593.6599|2608.98|2591.5601|2535.3201|2487.8899|2478|2471.8601|2465.7|2469.96|2436.52|2439.97|2427.26|2407.48|2465.3401|2463.52|2469.53|2462.05|2444.6899|2466.1101|2448.79|2465.6299|2488.47|2505.45|2493.3799|2492.1499|2452.3101|2459.3799|2476.5701|2457.3799|2450.9199|2454.6699|2433.71|2443.8501|2458.1899|2415.5701|2423.25|2451.5801|2461.6399|2457.1101|2466.8|2476.01|2462.8201|2433.8301|2449.6799|2427.3401|2429.77|2449.6599|2436.3799|2450.97|2456.5|2480.6699|2520.5601|2523.49|2552.46|2542.45|2558.6101|2526.3101|2567.6599|2530.5|2510.0701|2508.5601|2513.6101|2503.21|2483.1499|2456.46|2444.8899|2445.1101|2397.71|2424.49|2463.54|2460.98|2447.21|2459.1599|2446.8701|2421.26|2413.5801|2402.3201|2388.8999|2390.98|2364.1799|2364.7|2381.23|2380.55|2386.4099
00400|49520|/indices/atx-prime|INDICES:AT||3188.55|3178.5901|3218.74|3242.1499|3212.25|3210.04|3230.4299|3175.52|3162.99|3086.3999|2996.3101|2947.47|2966.3301|2967.03|3004.3201|3021.05|3012.74|3034.48|3003.75|3038.8501|2988.8201|3012.8301|3012.73|3036.7|2958.8301|2923.79|2920.74|2888.95|2906.53|2897.48|2929.7|2909.49|2891.25|2935.51|2911.4399|2937.1299|2950.0601|2868.7|2838.1799|2865.8101||2881.71|2858.3|2853.8701|2849.3101|2878.71|2876.29|2897.02|2903.3999|2946.8101|2900.9099|2910.4399|2919.23|2871.8899|2869.3|2800.0801|2805.8501|2695.5801|2706.71|||2716.22|2651.3|2629.5901|2617.4099|2664.1001|2680.8101|2618.29|2613.4299|2575.8899|2614.1899|2694.1599|2655.3201|2634.73|2618.26|2660.74|2701.3601|2710.5901|2640.1699|2689.3401|2702.5601|2742.3501|2701.3999|2800.3701|2838.54|2867.3799|2865.95|2841.46|2888.1499|2885.5701|2876.8401|2891.96|2836.48|2823.3|2799.27|2838.1799|2883.1799|2844.45|2856.3501|2813.8899|2800.95|2853.1399|2842.5701|2805.4099|2779.05|2770.02|2788.4099|2788.1799|2742.6799|2740.1399|2752.1799|2686.5|2663.6399|2700.1599|2711.3799|2716.6399|2698.79|2686.72|2701.52|2685.0801|2689.29|2689.01|2689.01|2680.0701|2658.0601|2644.5801|||2607.73|2605.3301||||2600.45|2596.29|2576.1499|2571.0901|2570.1201|2569.0801|2537.3|2567.8501|2546.6299|2546.8|2532.8401|2525.6001|2530.9199|2510.49|2520.8899|2508.9399|2492.53|2478.96|2484.46|2459.4399|2431.78|2387.47|2393.75|2391.29|2347.21|2396.1699|2411.3401|2435.8899|2449.5601|2415.03|2403.51|2366.6699|2369.8401|2377.95|2382.73|2409.3701|2393.8701|2364.5901|2332.5601|2337.6799|2338.6599|2331.75|2334.3701|2311|2311.6101|2306.3701|2288.24|2332.45|2331.6799|2342.02|2360.28|2331.28|2364.3401|2349.5801|2351.96|2364.3101|2376.99|2351.45|2348.99|2317.1799|2320.6201|2324.02|2310.26|2314.75|2319.3201|2303.5601|2312.45|2314.02|2285.6699|2285.21|2319.0901|2318.99|2319.04|2309.54|2322.1101|2319.1201|2294.9299|2304.78|2291.74|2290.5|2318.22|2303.9199|2322.05|2326.6101|2349.9199|2378.74|2392.78|2403|2405.6399|2425|2390.0701|2417.7|2385.73|2361.5901|2359.75|2359.78|2359.04|2328.9299|2281.1799|2264.1499|2262.29|2234.1101|2269.1499|2299.78|2296.77|2288.3401|2297.5701|2293.5601|2270.9299|2256.76|2265.25|2255.1699|2254.78|2232.0801|2242.3999|2250.73|2255.73|2266.75
00401|28856|/indices/ftse-austria|INDICES:AT||713.1|703.42|711.69|713.73|710.4|707.32|711.86|698.97|689.43|682.45|662.36|650.31|655.28|650.09|661.21|657.72|654.26|663.55|656.83|664.03|651.88|658.35|661.93|666.39|647.26|644.02|642.92|639|639.56|639.78|643.06|640.35|636.86|647.58|641.14|641.14|646.78|647.24|627.92|622.95|628.37|628.37|643.79|640.75|636.72|633.78|641.03|641.85|647.55|652.06|666.19|657.69|661.49|660.76|648.19|646.37|625.28|626.85|604.37|604.17|604.17|604.17|606.63|594.15|588.69|585.25|597.47|600.45|584.36|584.32|576.42|583.54|600.97|589.31|584.39|579.47|590.06|601.87|602.94|589.81|595.35|599.04|608.2|599.19|618.26|621.9|633.26|634.62|625.48|642.24|641.04|640.88|644.76|633.15|625.29|620.59|637.86|650.75|642.23|648.27|636.46|632.62|649.7|653.31|647.61|643.09|637.78|643.69|643.14|631.17|630.63|632.92|615.7|612.09|617.02|620.79|619.59|614.67|613.68|613.9|608.65|612.6|611.29|614.66|612.94|607.98||604.13|604.13|594.32|594.15|594.15|594.15|594.15|591.5|591.82|584.19|581.89|581.32|580.23|572.18|586.62|581.95|580.31|574.99|571.88|576.63|572.31|574.66|565.24|562.7|558.35|560.58|553.2|549.48|541.07|545.31|545.45|535.13|547.5|552.17|557.44|563.91|558.09|555.2|542.34|543.24|544.18|546.92|550.32|547.27|531.88|523.13|521.5|519.76|517.1|517.79|512.85|515.53|513.29|508.72|521.67|521.54|524.17|525.34|517.21|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51
00402|49521|/indices/immobilien---atx|INDICES:AT||310.6|310.76|309.15|308.19|308.75|311.18|312.06|310.08|310.22|308.53|302.92|303.16|301.49|304.5|307.24|311.14|314.93|316.95|321.02|322.78|316.78|318.94|319.17|321.28|322.09|318.96|321.27|317.96|317.07|316.34|321.19|318.76|319.05|319.95|318.09|324.47|330.73|326.58|328.87|328.58||325.66|324.25|325.41|323.9|323.29|321.58|322.93|325.54|331.51|329.83|329.37|330.81|325.89|326.03|327.99|325.72|322.32|318.77|||323.83|320.28|315.84|308.74|311.27|313.41|313.34|314.78|313.21|319.51|324.35|328.78|326.03|325.48|328.63|330.42|334.7|333.02|332.46|335.15|332.52|337.55|338.12|345.5|340.36|340.7|340.21|340.97|341.01|342.61|340.04|344.33|340.44|336.21|336.73|336.2|337.25|337.45|338.23|334.91|335.59|335.69|336.48|334.22|339.77|338.96|336.82|334.3|333.22|335.25|333.07|335.06|339.97|343.43|344.98|337.64|346.08|343.04|343.05|339.5|330.25|321.36|323.75|320.68|321.83|||322.08|321.5||||327.44|327.07|329.94|328.98|330.56|326.78|326.45|326.48|329.71|331.62|334.64|339.52|339.78|341.9|342.98|344.39|347.51|347.89|339.3|342.56|345.28|339.49|336.58|339.31|341.76|343.81|348.02|352.24|351.11|346.36|346.99|346.95|348.67|353.41|354.96|356.93|358.69|359.78|358.76|361.65|366.2|361.33|361.99|358.76|362.14|359.32|358.65|359.13|357|355.59|356.88|352.79|351.95|349.75|354.1|354.02|353.91|353.06|353.15|352|353.07|350.65|348.95|350.07|350.76|347.81|346.2|350.75|350.19|347.94|352.18|350.67|352.54|346.65|350.52|352.58|352.18|345.01|345.07|344.66|347.8|350.54|356.48|357.57|357.33|355.93|357.66|356.69|353.67|353.61|356.65|356.27|349.98|349.64|347.15|350.19|351.75|347.12|339.98|344.19|345.74|342.18|344.48|346.08|347.3|345.95|344.02|344.75|343.93|346.98|345.36|341.88|340.74|338.55|343.56|345.89|344.45|347.75
00403|49522|/indices/ntx|INDICES:AT||2432.1101|2403.8701|2440.8701|2450.8301|2445.1201|2446.2|2481.46|2473.6799|2440.6899|2443.5801|2393.3101|2359.52|2384.3501|2377.9299|2384.1499|2405.99|2399.78|2414.6499|2387.5701|2415.4199|2389.0701|2398.51|2404.8999|2416.3401|2376.27|2358.74|2372.95|2346.8601|2369.4299|2345.4299|2382.4399|2358.8899|2339.54|2379.8999|2357.9099|2377.3899|2382.8301|2328.55|2297|2309.02||2321.1699|2319.5|2325.1499|2330.8401|2346.96|2361.96|2375.3401|2398.1499|2428.1699|2392.6699|2410.26|2393.5901|2369.76|2326.6699|2279.28|2278.8501|2200.3|2195.9099|||2188.5|2147.51|2119.78|2119.8899|2148.3701|2163.3899|2118.8501|2130.97|2112.4399|2126.8101|2162.3|2166.3501|2130.6799|2117.4299|2136.01|2168.03|2165.8701|2112.99|2118.3|2158.78|2166.6101|2114.8401|2219.04|2240.02|2256.3101|2279.97|2244.6599|2274.1799|2251.04|2250.29|2255.46|2217.1599|2220|2217.03|2263.3601|2269.2|2253.49|2268.8|2246.3799|2232.8601|2285.1201|2265.97|2231.7|2228.4299|2235.8301|2246.24|2232.6399|2214.6699|2191.45|2207.48|2146.0601|2136.6399|2159.6799|2175.53|2175.96|2159|2156.3|2154.51|2139.26|2124.9299|2148.1899|2137.5601|2122.1101|2110|2082.77|||2062.98|2064.6499||||2064.71|2059.75|2038.11|2025.95|2031.72|2038.45|2014.73|2024.6|2003.01|1997.0699|1974.79|1978.0699|1982.13|1976.59|1982.36|1989.28|1976.55|1970.47|1978.4|1960.74|1935.52|1922.5601|1941.26|1940.92|1910.12|1943.02|1955.47|1969.12|1972.71|1958.08|1956.61|1927.6801|1932.35|1921.04|1920.47|1932.67|1924.84|1921.09|1912.25|1912.97|1894.22|1889.65|1893.02|1879.9399|1863.8101|1860.13|1839.36|1858.99|1855.47|1841.1801|1852.61|1837.91|1845.33|1848.58|1841.66|1840.42|1852.24|1842.85|1838.26|1817.15|1823.2|1822.21|1802.63|1811.88|1811.61|1805.6801|1806.26|1811.7|1803.13|1806.59|1828.2|1824.6801|1830.61|1815.3|1831.0601|1836.9301|1816.1899|1828.37|1808.42|1796.52|1801.21|1798.6801|1813.53|1823.9399|1846.62|1852.48|1850.34|1898.3|1889.79|1897.6899|1878.14|1883.28|1869.5699|1880.24|1882.01|1879.97|1887.73|1860.86|1821.49|1798.26|1797.65|1788.61|1814.4301|1829.33|1819|1808.67|1824.88|1824.62|1808.74|1799|1812.28|1812.13|1796.79|1777.28|1777.75|1782.51|1776.5601|1778.33
00404|14601|/indices/bel-20|INDICES:BE||5733.9199|5676.98|5702.8301|5665.5498|5657.0698|5651.2202|5694.1602|5666.1001|5689.4302|5766|5675.9102|5593.9502|5586.0698|5542.9702|5536.73|5532.73|5500.1299|5510.8799|5578.9902|5562.9102|5605.2998|5588.6499|5607.29|5631.54|5615.29|5562.5898|5512.3999|5429.0898|5420.8901|5401.4702|5503.7798|5505.1499|5489.5801|5437.7202|5468.6099|5441.1699|5527.8701|5470.71|5411.9399|5377.8398||5244.3799|5332.2402|5335.3599|5335.5098|5355.9302|5346.8901|5427.9502|5504.9702|5515.1499|5466.4102|5479.3901|5478.2598|5456.1602|5402.4902|5422.9102|5388.0298|5360.1001|5221.9199|||5151.0898|5169.2998|5049.52|4969.3701|5024.1602|5024.2202|5021.0098|4947.5|4796.8599|5032.54|5081.2402|5180.3398|5117.1299|5108.6899|5119.9302|5172.5801|5228.0601|5241.1899|5066.3398|5263.8501|5320.0801|5243.6899|5285.0898|5295.8198|5439.52|5621.1401|5639.1401|5600.4199|5642.6802|5677.9102|5668.6401|5636.8901|5582.7798|5602.3501|5594.79|5636.7402|5570.3799|5552.8999|5514.9902|5485.7598|5534.6602|5499|5483.2598|5368.2598|5369.3301|5386.2798|5377.4399|5352.3901|5310.8701|5340.0698|5313.6802|5250.9902|5267.1899|5304.73|5365.75|5306.3198|5276.8599|5232.04|5215.5898|5227.4199|5220.3398|5191.8398|5115.5|5143.8301|5071.7998||5073.9199|5046.7998|5052.7402|||5044.25|5054.71|5056.9902|5046.5698|5028.9902|5015.1001|5002.52|4953.8501|4992.71|4977.2002|4991.3999|5025.8501|5037.8301|5070.9302|4998.0801|5005.77|5002.7998|5026.6802|5033.6699|5028.1802|5024.1401|5003.1802|5012.8101|4930.3799|4995.9902|4945.46|4957.2402|5033.4399|5021.3398|5082.2598|5064.7798|4987.1602|4951.5898|4935.3799|4910|4864.77|4880.1201|4890.6499|4959.9399|4998.3799|4947.77|4984.9902|4984.4199|5022.1899|4994.3599|5034.5098|5013.0098|4990.27|4961.29|4975.0801|4988.6699|4941.3999|4939.3799|4960.46|4924.2798|4922.6899|4910.3398|4930.4902|4933.8398|4922.48|4849.5801|4768.7402|4673.4199|4642.4199|4684.75|4697|4712.2002|4711.8501|4701.5801|4718.0698|4717.1299|4763.0601|4790.1001|4788.3301|4797.0298|4814.5498|4795.3999|4786.9102|4760.3398|4745.4399|4738.6401|4796.46|4812.0601|4827.54|4849.6099|4845.48|4823.6299|4848.3301|4829.6699|4815.77|4791.8599|4800.73|4788.7202|4796.3799|4748.4102|4731.3198|4738.5098|4748.1099|4727.4702|4687.3599|4666.3701|4632.3799|4579.9199|4573.6802|4693.1099|4621.7402|4597.77|4659.2202|4614.4902|4617.5601|4588.5601|4552.3799|4546.1001|4555.1899|4517.27|4508.5698|4528.6699|4488.2002|4531.9502
00405|49513|/indices/bel-20-institutional|INDICES:BE||19638.5703|19612.1406|19405.5195|19547.1191|19522.4102|19323.3691|19327.5801|19515.1992|19381.1309|19446.8301|19629.7207|19320.6992|19155.5|19041|18980.5703|19084.4297|18943.2695|18813.1992|18930.6797|19026.4805|19046.0898|19098.8203|19120.7695|19079.8906|19233.9199|19032.8398|18887.9395|18718.9102|18466.4102|18443.9609|18499.9609|18715.1797|18515.5605|18384.3203|18479.1309|18362.7598|18384.3906|18637.4004|18251.5391|17942.9805||17932.8301|17656.7695|17840.9199|17910.2598|17867.5098|18032.4395|18014.9297|18164.0605|18430.8906|18634.6602|18338.4707|18310.4395|18346.4102|18148.9004|18244.9902|18116.8105|18034.7109|17414.1992|||17445.2402|17459.8906|16965.9199|16821.5098|16671.9805|16741.8398|16898.5195|16537.4199|16520.8105|16443.1094|16737.3496|17153.0801|17279.8691|17152.7598|17087.5293|17219.8809|17312.7891|17549.1309|17233.1797|17373.3594|17591.5|17770.75|17564.1309|17946.1406|18205.4492|18189.7109|18783.0801|18825.4492|18745.3105|18910.8301|18943.4297|18988.2305|18875.1992|18724.6191|18775.1992|18815.0293|18710.8301|18669.8906|18649.75|18452.1094|18477.3203|18545.4805|18391.9004|18257.4707|18010.1895|17970.6602|17993.5801|18048.4395|17833.8906|17779.6309|17826.6992|17577|17553.9805|17691.5605|17906.2305|17882.5703|17723.1699|17548.4102|17427.5703|17516.1406|17477.1504|17451.0195|17323.7402|17045.0195|17088.5098||16974.6406|16972.2402|16894.5898|||16847.4395|16904.6406|16899.7891|16961.5801|16896.1797|16866.0898|16749|16734.1602|16665.75|16714.1406|16676.0391|16717.8809|16806.4805|16811.9004|16757.1191|16696.9297|16715.1191|16740.7793|16803.5508|16812.0098|16783.0605|16707.4805|16674.1895|16667.0391|16585.4395|16562.3301|16493.0293|16745.4902|16791.0293|16830.3203|16965.1191|16813.8203|16585.1094|16390.6191|16430.7695|16339.7305|16391.5391|16345.5|16329.9102|16461.0293|16562.4902|16483.5391|16637.1309|16636.0898|16665.0391|16673.7793|16807.8203|16756.9609|16532.9902|16691.2695|16584.5|16507.9297|16556.7598|16389.25|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5
00406|49514|/indices/bel-20-private|INDICES:BE||14197.9004|14178.7998|14029.4199|14131.79|14113.9297|13970.0303|13973.0703|14108.71|14011.7803|14059.2803|14191.5|13968.0898|13848.6602|13765.8799|13723.5098|13798.5996|13696.54|13602.5|13698.4902|13767.8096|13781.9902|13823.2402|13842.1699|13814.21|13925.7305|13780.1504|13677.75|13555.6797|13372.8301|13358.0498|13418.9102|13576.1602|13457.2803|13361.8896|13430.7998|13346.2197|13361.9404|13553.2402|13272.6396|13051.1904||13046.3701|12852.4199|12986.4697|13036.9404|13005.8203|13125.8701|13113.1201|13221.6797|13415.9004|13564.2305|13348.6299|13328.2305|13354.4102|13210.6396|13280.5898|13187.2803|13127.5303|12675.8604|||12698.4404|12709.1104|12349.5498|12244.4297|12135.5898|12186.4404|12300.4902|12037.6396|12025.5498|11969|12183.1699|12485.7803|12578.0703|12485.5498|12438.0703|12534.4102|12602.04|12774.0703|12544.0898|12646.1201|12804.9102|12935.3896|12784.9902|13063.0498|13251.8096|13240.3496|13672.2695|13703.1104|13644.7695|13765.25|13788.9805|13821.5898|13739.3203|13629.71|13666.5303|13695.5195|13619.6699|13589.8701|13575.21|13431.3496|13449.7002|13499.3096|13387.5303|13289.6699|13109.6797|13080.9004|13097.5898|13137.5195|12981.3496|12941.8496|12976.1104|12794.3604|12777.5996|12877.7402|13036.0898|13018.8604|12902.8203|12775.5801|12687.6104|12752.0898|12723.71|12704.6904|12612.0195|12409.1104|12440.7695||12357.8701|12356.1201|12299.5898|||12265.2598|12306.9102|12303.3799|12348.3604|12300.75|12278.8398|12193.5996|12182.79|12132.9902|12168.2197|12140.4902|12170.9404|12235.4502|12239.3896|12199.5098|12155.6904|12175.9102|12194.5996|12240.3203|12246.4805|12225.3896|12170.3398|12146.0898|12140.8896|12081.4404|12064.6104|12014.1299|12199.0596|12232.2305|12260.8604|12359.0596|12248.8301|12082.2197|11940.54|11969.7803|11903.46|11945.6699|11912.1201|11900.75|11996.3096|12070.25|12012.7197|12124.6504|12123.8896|12144.9902|12151.3604|12249.04|12211.9805|12048.75|12164.0996|12086.2998|12030.4902|12066.8896|11944.7998|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701
00407|14836|/indices/bel-mid|INDICES:BE||6501.0298|6532.0801|6514.9102|6484.1201|6489.2402|6470.02|6515.1001|6515.5898|6611.2202|6660.6602|6568.0801|6477.9102|6436.21|6407.48|6407.7598|6437.6299|6430.6802|6463.1802|6526.5298|6599.21|6598.1802|6616.79|6618.1699|6664.5298|6669.8901|6643.4102|6652.7598|6592.9902|6584.6499|6511.3799|6542.9702|6595.8398|6513.02|6545.9399|6628.1499|6622.73|6747.3398|6693.8799|6609.2598|6630.6899||6525.6099|6578.3701|6594.9902|6571.8198|6563.0898|6599.9502|6645.0298|6663.2998|6691.5601|6663.7798|6644.7998|6624.8398|6570.5801|6525.9902|6591.3398|6598.6401|6606.7402|6505.2998|||6415.5698|6500.4502|6351.3599|6279.6099|6381.1802|6392.3701|6430.8301|6383.02|6234.48|6525.8101|6563.4302|6638.04|6570.6602|6573.8799|6601.5|6636.8799|6718.3799|6734.27|6553.98|6826.4302|6847.7798|6766.5298|6930.5898|6940.0098|7069.54|7077.75|7100.0898|7048.2202|7082.3198|7105.2002|7097.29|7061.7598|6999.9199|7031.29|6976.3901|7075.8701|6998.71|6959.4702|6945.1802|6838.5698|6823.7598|6801.9102|6793.23|6717.9199|6747.3901|6779|6712.25|6696.6499|6689.0498|6697.4102|6656.79|6564.25|6591.5698|6621.6299|6714.2202|6644.0298|6606.4502|6611.0898|6615.21|6618.25|6617.3999|6516.4302|6518.9199|6562.3501|6474.73||6446.9199|6431.6099|6407.8501|||6363.8901|6371.5698|6377.8901|6349.0601|6334.6001|6338.7598|6366.8198|6371.1802|6360.6299|6322.96|6371.6401|6391.9102|6487.54|6495.2002|6493.3599|6519.5098|6541.6499|6551.6201|6532.6499|6453.9702|6408.7402|6393.29|6381.8999|6265.1401|6353.8398|6273.2402|6267.5498|6346.7002|6367.3701|6428.0498|6411.4399|6357.0498|6331.3301|6302.8901|6314.5498|6284.0601|6287.5698|6363.5|6407.9399|6414.3799|6435.75|6460.8599|6526.8999|6526.0601|6500.6499|6491.52|6454.7202|6462.5601|6418.0601|6458.6699|6455.4199|6466.0498|6461.5898|6487.9902|6493.27|6433.5|6450.1699|6506.4399|6467.46|6454.3701|6363.4702|6368.8301|6343.27|6312.1699|6362.1802|6411.0298|6419.7002|6418.8198|6426.48|6387.7598|6363.4199|6387.79|6418.6899|6452.23|6408.3198|6469.7002|6478.0898|6497.29|6466.52|6429.48|6464.3301|6506.02|6514.4902|6529.8101|6553.27|6565.2798|6566.5698|6613.46|6540.27|6568.6602|6531.3101|6505.23|6490.8599|6516.2402|6501.6602|6501.1099|6513.6099|6555.3999|6516.1602|6487.0098|6486.1299|6485.6802|6463.4399|6478.3999|6541.9399|6574.9399|6571.4502|6655.4102|6613.5698|6665.6099|6672.4102|6643.6099|6605.6001|6622.6201|6565.4399|6550.1099|6543.04|6499.6401|6544.8901
00408|14837|/indices/bel-small|INDICES:BE||7875.1602|7831.4502|7870.2002|7890.1802|7929.7598|7955.0601|7970.5|7975.0898|7973.21|8050.1201|8005.8501|7952.4102|7920.7598|7979.46|7981.8599|8051.1201|8019.6001|8052.6899|8096.0898|8147.4102|8151.9199|8067.73|8035.9702|8066.3599|8013.6299|8012.2998|8025.5698|7930.4399|7889.2798|7893.9502|7936.2402|7912.54|7950.5|7941.2598|7987.5601|8007.3398|8043.3599|8014.4199|8015.8599|8117.6099||8067.9199|8122.5601|8140.8799|8145.9102|8133.3799|8189.5298|8199.9502|8241.0898|8228.8496|8210.7197|8218.46|8190.6602|8096.3501|8036.8501|8078.27|8100.3599|8136.8198|8060.4302|||7980.3398|7970.75|7855.77|7846.0698|7994|8067.9399|8072.3599|8088.4399|8022.1602|8298.6699|8342.8496|8432.5898|8434.4297|8474.7803|8508.4902|8575.8096|8582.04|8612.4102|8546.5898|8698.46|8741.0996|8625.7402|8737.5801|8705.0703|8776.7305|8756.7002|8766.2305|8728.2998|8727.6201|8762.8203|8729.46|8768.0596|8722.4502|8760.75|8660.8799|8748.9199|8706.9004|8653.3203|8634.0703|8607.7803|8614.1602|8599.9199|8693.1602|8667.9102|8671.8301|8717.4199|8699.2197|8697.2803|8700.3203|8673.8203|8611.96|8580.6602|8588.1104|8654.7998|8747.3896|8744.6201|8728.1904|8757.1104|8710.9102|8612.6504|8601.4404|8577.5703|8557.9805|8521.5098|8446.3496||8371.3799|8299.3896|8271.4199|||8223.5498|8221.46|8253.0801|8192.3203|8197.4805|8209.0098|8206.9297|8223.4199|8226|8212.7197|8200.5596|8205.0996|8262.4297|8260.3896|8252.5498|8242.6504|8287.4697|8285.3701|8214.5596|8187.79|8229.7803|8181.4702|8124.29|8099.6602|8122.4702|8142.6802|8235.3799|8362.2803|8312.3496|8377.8496|8394.9805|8361.7197|8321.8398|8334.7803|8339.1602|8404.7305|8499.6904|8573.9297|8580.9902|8571.6504|8582.3701|8613.7305|8631.3096|8664.0801|8672.0703|8637.6104|8631.4102|8657.1201|8662.6201|8696.6904|8702|8742.4502|8804.0596|8855.3799|8875.5703|8902.3203|8846.4805|8851.4902|8855.6299|8868.5596|8815.9697|8803.9004|8756.3398|8778.3896|8804.7695|8816.8604|8829.8301|8856.3896|8884.6797|8916.8896|8901.29|8943.71|8996.2402|9008.7803|8984.2305|8998.4404|9029.4297|8972.9102|8989.7402|9035.5801|9042.1201|9138.7998|9156.21|9183.9404|9170.9297|9153.6699|9233.2803|9270.6797|9193.1602|9176.3496|9128.1299|9150.0801|9149.1797|9166.3701|9213.7803|9212.3799|9327.1904|9224.04|9214.6201|9116.8096|9190.8604|9141.2803|9053.6104|9092.3799|9184.5898|9220.0303|9256.5996|9329.1396|9263.3398|9270.0195|9192.4199|9165.7998|9187.54|9158.7998|9114.04|9100.7305|9069.9697|9027.1396|9066.1299
00409|41146|/indices/nzx-50|INDICES:NZ||13493.0498|13400.6602|13435.7695|13446.0498|13495.6299|13363.3096|13392.9805|13426.1299|13360.5898|13393.8701|13202.1602|13253.6504|13204.0801|13038.2402|13161.9697|13101.6104|13115.0801|13170.71|13244.5498||13206.1104|13227.8096|13069.7402|12970.2803|12991.3096|12878.0703|12761.0303|12974.3203|12762.9199|12965.0098|13025.0703|13063.0596|13080.3301|13210.4805|13175.1299|13270.6104|13145.1904|13035.7002|13097.6797|13039.2002|12903.3096|12770.2998|12764.4004|12874.9404||12884.9297|12945.5996|12932.3301|12915.4502|12905.6699|13066.0596|13076.5801|13017.2598|13020.1797|13181.4404|13273.8096|13253.9404|13069.6602|12902.1504|||12825.8701|12912.1104|12748.9199|12935.3896|12976.9902|12929.2998|12701.75|12899.7197|12989.9902|13051.6104|13315.5996|13182.2305|13164.5801|13187.3398|13199.29|13293.1299|13094.3701|13098.8301|13519.3496|13617.8896|13531.1201|13620.21|13656.6504|13722.9697|13670.71|13525.5801|13532.3096|13420.4297|13308.5195|13444.2002|13247.0195|13031.6201|13117.9102|13198.1797|13531.4805|13507.2803|13513.6797|13446.3701|13444.0195||13467.29|13421.5195|13412.4404|13423.1797|13348.6104|13412.8701|13510.8799|13460.7402|13448.2402|13556.8701|13417.1699|13573.9297|13580.29|13718.0996|13659.79|13757.71|13656.0498|13683.29|13696.25|13716.8604|13715.0195|13663.5801|13587.2305|13548.4199|||13548.1299|13525.9902|13529.0596|||13517.7305|13508.2998|13333.4004|13256.7695|13295.9102|13424.9502|13408.1396|13406.9102|13395.8701|13371.0596|13454.7803|13486.3203|13483.9902|13515.6201|13582.54|13502.7695|13448.4902|13489.1504|13432.2002|13562.0098|13480.4297|13499.8496|13419.4004|13439.4004|13326.9004|13342.8203|13499.04|13464.46|13597.8701|13671.7305|13604.5498|13617.4805|13599.21|13576.8096|13620.9805|13605.96|13556.2998|13548.3203|13459.29|13409.21|13402.6602|13391.5898||13377.0996|13306.4404|13377.8496|13344.96|13289.21|13389.0996|13307.4004|13276.9902|13351.9199|13467.2598|13570.8604|13568.4805|13531.29|13489.2402|13514.0898|13451.7598|13433.9902|13292.3604|13132.5596|13111.7305|13153.79|13181.3096|13136.54|13141.54|13231.6602|13120.0303|13228.3799|13234.8896|13208.3096|13227.9004|13229.1504|13276.2402|13253.7305|13281.1396|13223.5303|13133.2002|13074.8096|13133.1602|13070.4502|12930.7305|12903.0801|12861.8398|12957.9805|13079.5|13042.7598|13194.0703|13071.2998|12928.6797|12970.6396|12889.3799|12834.0801|12766.54|12759.6797|12911.8604|12844.6299|12887.0996|12880.1602|12877.04|12684.04|12729.4004|12823.7402|12855.9697|12936.4102|12910.7402|12853.46|12805.1299|12794.0596|12833.7402|12961.5098|12880.4004|12905.4102|12754.5898|12689.6299|12678.6904|12686.6797|12760.2002
00410|41148|/indices/nzx-midcap|INDICES:NZ||5744.0698|5746.8101|5756.6802|5723.9102|5778.8501|5709.6499|5690.71|5713.3101|5704.8398|5679.25|5648.9199|5632.2798|5630.0498|5577.6001|5651.3999|5668.1099|5669.02|5673.1699|5684.96||5625.6802|5645.6299|5628.6401|5606.8599|5649.23|5580.3599|5528.3901|5644.3198|5564.2998|5648.4502|5629.0498|5674.6802|5668.3599|5663.6499|5681.52|5693.5298|5664.0298|5655.6401|5709.6802|5671.4399|5608.6499|5547.3198|5581.5098|5635.7798||5618.2598|5569.4399|5546.8501|5522.7002|5551.6201|5619.7202|5631.04|5621.0498|5587.6899|5595.04|5613.1001|5637.25|5552.3301|5506.5601|||5480.02|5483.4702|5451.23|5520.6602|5574.8198|5580|5541.4102|5600.0898|5685.4902|5683.6899|5725.8101|5670.9199|5692.0898|5708.02|5708.7402|5742.9399|5690.5098|5689.5498|5836.9702|5862.7998|5815.54|5862.3799|5880.8599|5939.3501|5930.2798|5871.46|5880.77|5855.3999|5840.1899|5889.8198|5822.0801|5792.2598|5814.8599|5892.4902|5962.1602|5962.9902|5941.96|5952.5|5939.5801||5950.6699|5938.79|5959.5801|5982.6899|5964.1802|5992.04|6034.4302|6026.54|6039.98|6079.5298|6065.6201|6113.4302|6125.27|6125.3398|6110.3901|6140.1201|6142.4399|6153.6499|6146.1602|6131.9302|6134.1699|6118.9102|6104.1401|6099.7798|||6093.71|6081.73|6063.5098|||6055.8701|6037.9199|5985.8501|5986.21|5988.4102|5981.23|6008.7798|6046.0601|6017.3599|5986.46|6001.0698|6022.6099|6008.8599|6048.9302|6064.77|6030.4199|6053.8799|6062.2202|6038.71|6083.6899|6081.5601|6092.29|6050.4902|6050.9399|5993.2402|6000.6699|6041.1201|6013.8198|6062.5898|6091.0498|6093.3101|6089.5698|6095.1001|6076.46|6130.4902|6118.2798|6103.0098|6099.1299|6068.6099|6053.4399|6066.7998|6052.4902||6014.52|5988|6017.9702|6027.6699|6000.8901|6016.8799|6008.8599|5976.0698|6072.3198|6132.6299|6130.3799|6150.5|6101.9399|6067.5498|6045.6401|5998.6802|5997.7202|5949.73|5862.48|5852.71|5842.0801|5819.6201|5810.6899|5813.5698|5819.5601|5833.2598|5877.1602|5852.6499|5858.7202|5867.9199|5847.3999|5874.7202|5881.8599|5873.5098|5858.1499|5828.5898|5804.52|5805.8999|5779.0698|5737.4702|5701.9102|5662.2798|5675.0698|5700.4102|5679.4702|5727.6699|5669.4399|5626.5898|5625.23|5586.8101|5568.71|5524.54|5532.27|5583.1499|5565.5698|5570.8901|5572.3501|5564.4502|5554.6401|5565.1699|5596.5498|5568.3999|5590.23|5571.04|5575.3701|5567.1699|5582.8501|5572.2598|5634.1001|5614.8901|5621.7202|5609.9702|5625.9502|5617.3901|5626.1699|5626.5498
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||316.24|314.23|313.5|316.92|319.28|316.17|320.14|316.51|316.82|315.23|313.58|316.89|316.03|313.62|317.82|314.95|316.65|319.08|316.04|314.45|312.99|316.73|313.95|310.93|308.08|307.75|308.03|311.23|307.33|313.36|311.52|315.7|314.69|320.01|317.74|323.33|320.1|317.03|315.74|313.45|308.77|306.6|306.64|308.43|308.94|311.65|312.22|313.07|311.24|314.66|315.07|311.21|308.16|305.26|314.72|313.35|319.71|305.71|307.66|308.94|307.03|307.98|305.17|301.61|307.61|304.59|307.93|300.02|309.42|308.52|307.69|321.1|314.02|314.41|316|314.96|319.42|317.46|319.12|319.9|326.11|323.23|324.33|325.97|330.98|326.46|319.17|317.38|317.86|314.39|319.85|315.86|311.9|311.13|308.7|320.69|322.75|322.99|322.56|315.71|321.91|320.33|326.36|324.16|323.79|320.17|323.62|327.37|328.76|325.36|326.74|325.36|332.25|329.15|333.48|333.73|334.82|335.78|336.39|337.14|338.86|337.72|335.81|334.16|335.46|335.32|336.75|336.6|334.93|336.12|335.56|335.39|335.57|336.54|332.55|328.83|328.19|332.65|333.46|331.41|332|330.18|336.93|336.83|338.99|340.44|340.22|340.38|339.71|341.2|339.68|339.54|339.5|341.08|336.57|341.02|335.49|336|343.73|339.96|349.44|353.48|359.72|359.45|357.35|359.28|359.85|363.39|363.79|359.33|358.12|362.25|361.61|358.47|359.6|359.04|360.49|358.85|359.88|360.38|359.04|360.93|358.77|359.68|363.83|362.87|365.93|364.96|363.68|367.42|364.11|364.06|361.54|358.28|358.43|360.65|360.91|361.56|360.39|361.17|358.32|362.86|361.16|361.09|363.21|363.56|364.92|361.05|363.3|361.38|358.43|353.24|363.19|360.07|362.84|360.29|359.27|364.01|369.81|369.45|371.99|371.19|368.92|366|363.31|361.36|362.52|366.08|370.82|371.2|369.48|370.62|369.4|365.08|364.78|370.63|371.38|370.79|371.07|367.44|366.92|366.11|368.1|370.75|371.3|367.81|362.97|361.18|359.29|360.81|361.09
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||329.32|327.79|326.88|333.49|337.17|335.74|338.73|340.87|339.84|344.67|338.51|336.33|336.55|336.27|334.41|341.51|342.14|349.76|346.78|347.06|344.15|345.54|339.43|336.88|336.62|335.37|333.63|334.41|335.51|336.48|339.17|346.36|346.61|352.11|349.64|351.34|352.6|349.44|340.9|342.08|337.81|330.69|333.74|336.03|335.65|335.59|341.99|339.83|342.3|339.9|343.39|340.44|336.17|333.78|334.47|340.87|344.42|334.68|325.44|323.26|324.63|329.04|330.19|319.15|320.55|324.64|330.59|326.81|335.51|326.84|334.81|336.04|340.14|340.22|336.77|341.04|344.19|347.9|350.1|346.46|355.16|359.71|353.11|358.02|357.17|361.75|359.2|352.29|349.64|352.71|348.01|349.41|348.81|343.94|348.53|350.38|358.66|358.88|360.97|355.99|348.02|357.86|357.08|364.18|359.77|363.6|363.18|364.93|363.27|361.49|358.23|353.69|350.92|352.63|353.82|355.85|355.56|356.27|359.09|358.14|359.71|361.25|361.03|358.08|356.99|357.02|357.85|360.43|361.71|361.54|361.92|362.1|362.62|360.69|356.68|354.76|348.68|353.97|355.03|353.87|357.19|358.21|357.83|360.99|362.84|360.51|362.19|360.97|359.69|361.46|361.26|361.25|357.7|353.94|353.29|346.94|355.96|351.69|355.45|356.81|359.1|370.08|374.68|375.19|370.71|375.48|377.65|374.71|383.9|380.24|380.81|381.6|386.38|384.43|383.2|382.17|381.11|381.61|382.7|382.17|380.22|383.52|379.6|380.05|379.85|385.68|391.71|391.49|392.32|394.73|390.94|391.66|387.28|382.04|382.69|383.5|388.55|390.33|391.11|391.16|391|396.91|399.32|399.14|399.88|404.4|400.12|395.66|397.44|393.19|388.69|383.94|393.24|393.56|395.52|392.62|391.42|394.64|399.3|400.95|400.88|399.9|402.23|399.72|398.69|395.58|400.57|403.18|407.23|408.91|410.08|408.69|403.64|400.67|398.08|402.7|405.58|409.57|409.9|409.94|408.38|409.96|408.42|408.44|407.75|404.13|403.2|398.16|396.98|399.4|406.25
00413|41147|/indices/nzx-all|INDICES:NZ||1889.91|1877.46|1882.5699|1884.29|1893.6801|1875.52|1879.8|1884.4399|1875.08|1879.53|1853.28|1860.45|1854.63|1833.72|1850.88|1842.4399|1844.49|1851.79|1861.76||1856.0699|1859.15|1837.5|1823.72|1826.6|1811.0601|1794.67|1825.4|1796.0699|1824.09|1831.13|1836.33|1839.08|1856.96|1852.14|1865.48|1848.11|1833|1841.41|1833.27|1814.61|1796.34|1795.66|1810.92||1812.4|1820.8|1819.27|1817.08|1815.5601|1837.37|1838.96|1830.63|1830.6|1852.91|1865.92|1863.1801|1837.25|1813.97|||1803.37|1815.13|1792.76|1819.26|1825.39|1819.05|1787.7|1815.08|1827.98|1836.75|1876.58|1860.51|1858.01|1862.8|1864.75|1878.38|1851.1|1852.76|1911.1899|1924.74|1917.41|1931.04|1936.08|1945.67|1938.21|1918.4|1920.16|1904.89|1888.9|1907.92|1880.41|1852.53|1865.02|1876.2|1923.02|1920.13|1920.97|1911.42|1910.8||1913.9301|1908.15|1906.91|1908.6801|1898.9399|1907.95|1921.51|1914.02|1912.61|1927.78|1908.28|1930.37|1931.48|1950.24|1941.8199|1955.5|1941.8101|1945.4301|1946.1|1948.89|1948.6|1941.35|1930.67|1925.21|||1925.1801|1922.09|1922.1801|||1920.62|1919.11|1894.51|1883.58|1889.27|1906.99|1904.63|1904.36|1902.89|1900.79|1912.13|1916.63|1916.76|1921.55|1931.48|1922.29|1915.24|1921.16|1912.9399|1931.87|1922.01|1924.77|1912.98|1915.9301|1900.12|1902.4|1924.36|1919.55|1938.61|1949.38|1940.4|1941.64|1939.1801|1936.91|1943.42|1941.8101|1934.8199|1933.71|1921.41|1914.58|1913.0601|1911.86||1909.47|1899.2|1909.46|1904.54|1897.12|1913.59|1901.91|1897.1801|1906.88|1923.55|1937.6801|1937.17|1931.6899|1925.1|1928.55|1920.04|1917.8101|1898.59|1875.1801|1872.13|1877.95|1882.29|1876.4301|1877.47|1889.92|1874.25|1890.98|1893.53|1889.9399|1894.22|1894.2|1901.42|1898.8101|1906.03|1898.29|1885.47|1882.75|1892.27|1883.4|1863.66|1859.6801|1853.98|1867.6|1884.88|1881.96|1903.04|1886.0601|1865.71|1871.4301|1859.64|1851.8101|1842.05|1841.15|1862.6|1852.88|1858.85|1856.87|1856.4399|1828.9399|1835.4301|1848.5601|1853.04|1864.74|1861.0601|1852.58|1845.71|1844.14|1849.6899|1867.66|1856.13|1859.41|1838.41|1829.1801|1827.5601|1828.58|1838.74
00414|41150|/indices/nzx-smallcap|INDICES:NZ||20345.8496|20448.5898|20475.5195|20628.0293|20622.1504|20626.9609|20733.9102|20779.0195|20592.4609|20534.8105|20569.3301|20618.3594|20694.8008|20627|20698.7207|20552.6406|20652.4492|20476.4492|20379.7109||20177.4902|20191.6309|20235.4609|20187.5098|20178.8398|20196.1406|20050.5|20412.5195|20288.1406|20322.2402|19707.1602|19692.4297|19877.1504|19865.0293|19735.6309|19694.7207|19640.2402|19622.0996|19561.0195|19512.5703|19535.3301|19537.0605|19596.0508|19632.4102||19682.3809|19709.9609|19846.2695|19905.8594|19824.8906|19721.1699|19701.8594|19618.9395|19377.6406|19451.1992|19596.7598|19594.9902|19310.5391|19188.7207|||19133.3691|19091.1992|19113.7305|19524.6992|19552.6797|19618.4297|19582.6191|19665.3496|19893.0195|20034.5098|20144.8691|20273.9395|20243.4707|20361.5|20504.2305|20488.0801|20437.3496|20516.2402|20673.7695|20645.8008|20673.1797|20839.8594|20836.9102|20953.8008|20779.6406|20923.9707|20971.8008|21052.5|20827.1309|20928.4102|20841.1504|20868.7793|21110.0293|21129.9609|21398.0801|21622.8594|21597.0801|21500.3496|21358.1699||21312.7695|21582.5|21593.25|21725.7207|22016.4609|22055.9102|22039.3496|21785.8496|21938.8906|21984.2793|21933.3105|22092.7305|22197.5508|22023.7891|21871.1992|21911.4297|21750.9707|21677.6992|21025.9395|20958.0195|20939.0703|20891.0801|20853.0898|20820.6309|||20822.9902|20814.6406|20654.8691|||20664.7793|20569.2402|20418.5605|20280.2891|20405.0996|20307.1992|20298.3105|20252.1895|20277.5996|20462.6895|20328.8496|20381.9609|20596.5098|20784.0801|20843.6992|20841.1992|20937.2305|21065.1602|20827.2402|21039.1191|21291.25|21289.5391|21015.1504|21090.1699|21017.2695|21051.1191|21151.8301|21152.6406|21380.1699|21471.2207|21565.2109|21309.2109|21348.1699|21730.0293|21770.9297|21990.1797|21954.4707|21956.0508|21995.9004|22056.6699|21796.6602|21942.2695||21782.1309|21586.8906|21732.6602|21582.6699|21719.7207|22826.6191|22685.5703|22472.4707|22169.8594|22419.5098|22305.4805|22231.9004|22083.4102|21765.1895|21761.6992|21824.1699|21741.7305|21720|21210.8906|21144.5098|21134.75|21354.5898|21280.3203|21425.7598|21394.3906|21332.6094|21290.4609|21238.6699|21285.6191|21062.1406|20977.4492|20925.5801|20886.0293|20859.3203|20868.0898|20722.3691|20646.9609|20568.3594|20541.8398|20498.5996|20381.3008|20320.5605|20364.2305|20422.0098|20235.0801|20138.1094|20269.8594|20151.9395|20069.3008|19912.7207|19891.4395|19782.5|19811.8594|19823.6699|19709.7109|19707.7207|19265.1992|19268.2207|19125.0293|19168.0996|19103.5195|19079.9199|19244.8496|19215.1406|19029.6504|19000.5605|18994.9609|18982.3594|18975.9902|18923.7402|18823.0801|18915.2598|18876.7305|18843.5195|18798.8398|18680.9492
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||34827.6406|34880.0117|34818.2813|34828.2891|34857.7891|34894.8008|35214.8008|35364.4492|35340.1289|35075.1094|34745.4609|34232.5781|34234.2188|34533.7617|34511.2305|35071.8203|34886.3789|35030.5508|34711.7891|34754.7695|34557.4609|34383.1914|34559.9688|34718.7305|34635.8086|34482.1211|34071.2617|33786.8398|33878.6211||34065.7383|34083.4102|34236.3906|34113.6719|34052.6719|33959.7188|34027.3398|33813.1211|33590.8594|33847.9219|33979.4688|33405.6914|33525.0313|33757.8516|33849.1289|33965.3906|33857.5898|33961.4414|34334.25|34287.8203|34143.2813|34220.4102|34112.8594|33935.8984|33594.6289|33528.1719|33590.8008|33559.1094|33139.4688|33090.0117||32682.4004|32920.2109|32156.2598|32088.0898|31800.9297|32161.0703|32232.6094|31757.8594|31411.0391|31796.7793|32126.6504|32777.5586|33007|32569.0605|32843.9219|33055.9492|33212.9102|33274.9219|32853.2695|33352.1289|33791.2305|33905.1406|34147.7383|34304.8711|34414.3398|34124.3203|34051.1016|33703.7695|33809.9297|33568.7305|33317.7695|33008.6719|32975.5391||32530.1797|33304.8281|33563.9805|33102.2695|32481.2109|32148.3691|32436.4609|32455.8496|32289.0293|31918.9297|32835.2617|33252.2383|33143.0391|33075.8906|33232.5898|33047.4102|32928.1797|32862.4609|33029.9492|33000.3594|33031.3203|32953.8203|32894.8516|32953.2383|32676.6602|32457.0391|32090.7305|32254.3105|32227.75|31982.7109|31815.6602||31840.2891|31976.2109|31890.5703|||32038.9609|31989.1309|31875.0508|31527.3594|31367.4707|31382.2305|31374.8594|31594.5508|31710.8691|31470.2305|31207.9492|31164.8594|31323.4004|31495.7207|31188.9805|31083.7305|31158.1797|31262.0996|31233.9199|31165.25|30958.2207|30623.9609|30194.6309|29933.2402|30479.8809|30105.9805|29969.7207|30278.3906|30104.8203|30779.1797|30475.3398|30323.0801|30084.9492|29765.1797|30111.4902|29827.7891|29959.1797|30292.0508|30274.4004|30101.9492|30495.4297|30296.6699|30315.6191|30248.6895|30097.4902|29818.1992|30214.1406|30265.3906|30338.7695|30749.6797|30493.1406|29907.8906||30324.1602|30545.0293|30492.1992|30571.1309|30635.9102|30205.0508|30172.8398|30006.4395|29930.7109|29856.5098|29778.3906|29661.5898|29864.9707|30005.7305|29791.0293|29620.0293|29347.0293|29289.1094|29429.4492|29302.1406|29390.6504|29192.4004|29108.5195|29018.0293|29070.1504|29002.7793|28761.8906|28667.9102|28497.3809||28416.4199|28505.0605|28352.5|28173.9297|28313.6504|28079.5293|27858.5801|27821.3203|27921.6309|27887.2891|27930.5703|27942.5801|27976.6191|27815.9609|27731.1191|27792.5195|27977.8008|27800.4609|27254.3203||27171.6992|27388.8496|27525.7793|27434.7891|27493.0801|27377.0195|27407.0996|27354.6504|27304.8301|27350.9297|27413.6309|27190.2305|27074.4297|27210.6094|27035.2305|27042.9102
00417|25282|/indices/s-p-tsx-60|INDICES:CA||2052.6799|2057.1599|2051.3301|2043.17|2042.95|2046.55|2063.1899|2068.3301|2067.26|2056.8101|2041.23|2015.98|2011.22|2024.1899|2024.03|2046.9399|2034.84|2038.98|2018.0699|2021.79|2012.41|2006.9|2014.6801|2025.64|2023.35|2016.88|1990.38|1972.3101|1972.64||1976.42|1971.73|1981.66|1977.54|1974.83|1970.36|1976.24|1970.88|1957.9399|1975.74|1984|1946.91|1954.99|1966.2|1971.64|1978.58|1970.9301|1979.71|1997.5699|1992.09|1984.14|1989.83|1979.38|1969.78|1949.9399|1947.0699|1950.59|1947.76|1925.15|1922.5||1898.6899|1914.96|1873.21|1869.3199|1856.3101|1875.74|1880.12|1855.03|1838.35|1858.12|1875.92|1907.87|1919.83|1893.27|1903.6899|1913.08|1922.01|1926.0699|1903.88|1930.66|1952.5|1955.8|1964.42|1968.9301|1979.7|1969.8101|1960.97|1947.25|1954.9399|1943.88|1933.46|1913.76|1912.33||1889.8101|1926.45|1945.02|1918.09|1882.75|1868.4|1879.45|1876.26|1873.1899|1853.25|1897.35|1913.11|1909.34|1909.51|1917.25|1909.23|1908.41|1902.4|1917.95|1919.86|1925.11|1922.0699|1917.15|1921.4|1908.76|1899.85|1878.63|1888.4399|1887.48|1875.76|1865.36||1867.78|1874.47|1869.13|||1875.34|1871.48|1869.38|1853.84|1841.38|1840.7|1841.3199|1853.91|1857.39|1846.9301|1829.95|1830.17|1840.41|1850.14|1833.33|1826.89|1829.21|1833.05|1835.75|1833.17|1823.41|1803.7|1784.3101|1769.51|1793.7|1772.79|1765.62|1784.1801|1776.02|1811.86|1796.87|1785.04|1772.35|1755.01|1776.64|1760.5699|1765.76|1783.5699|1782.92|1774.0699|1796.62|1785.8101|1788.29|1783.0699|1773.52|1761.17|1779.89|1778.6|1779.52|1802.2|1789.6899|1756.77||1784.71|1794.14|1797.87|1802.51|1808.73|1779.74|1776.75|1769.41|1765.21|1759.25|1757.87|1753.49|1763.83|1771.89|1762.35|1754.48|1736.52|1732.76|1738.3101|1731.74|1736.65|1725.88|1722.96|1717|1721.2|1718.5699|1706.33|1699.85|1690.59||1685.92|1692.92|1682.47|1670.01|1677.97|1665.99|1654.46|1652.35|1654.7|1653.49|1657.38|1658.66|1660.3101|1653.29|1648.79|1651.9|1666.12|1654.87|1619.5699||1614.84|1628.11|1634.28|1630.46|1635.72|1627.63|1628.8101|1626.65|1623.87|1627.96|1632.95|1618.3|1607.64|1616.84|1605.95|1607.8
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||2238.98|2244.6599|2226.71|2257.6599|2292.78|2285.6899|2320.97|2345.3201|2343.1899|2321.3501|2270.71|2212.3501|2219.02|2275.8701|2269.6399|2330.6201|2342.4099|2359.1799|2360.26|2342.28|2329.25|2294.76|2311.1799|2318.5701|2310.3301|2286.53|2263.47|2263.1399|2275.6799||2309.6101|2359.3|2362.79|2339.71|2343.3501|2330.0801|2333.97|2283.52|2264.9399|2259.53|2268.9399|2256.6799|2244.6899|2270.72|2286.1001|2290.3899|2284.3401|2297.0901|2323.45|2325.49|2331.1499|2323.9199|2331.8999|2323.98|2290.3101|2293.8401|2290.49|2307.0601|2254.6299|2250.3701||2203.79|2240.6101|2171.6799|2172.5701|2122.3899|2145.8999|2181.54|2108.3601|2075.27|2113.95|2120.47|2199.22|2239.3401|2213.3601|2255|2281.1499|2288.8201|2302.3201|2239.6001|2286.1699|2342.8301|2377.1399|2375.6899|2444.1201|2431.79|2378.1499|2398.76|2334.8799|2345.75|2310.8401|2272.05|2272.26|2247.5701||2222.8101|2304.55|2316.5901|2272.97|2235.79|2198.1799|2207.2|2259.5|2238.75|2167.48|2229.9399|2360.6001|2337.99|2307.53|2346.95|2302.1001|2267.3501|2278.8999|2250.3799|2237.71|2217.4099|2205.1599|2216.4399|2216.51|2185.8999|2151.76|2116.1101|2126.49|2131.4099|2106.51|2096.25||2083.1399|2105.6799|2088.99|||2116.97|2119.8501|2101.6799|2050.5601|2052.3301|2063.45|2050.52|2076.53|2093.8601|2058.6201|2047.2|2034.14|2039.6|2054.02|2025.8199|2026.1899|2038.67|2053.96|2036.86|2021.71|2001.14|1977.0601|1927.33|1904.5|1978.4301|1947.53|1929.8199|1946.01|1908.12|1993.15|1962.53|1961.78|1950.05|1911.48|1935.87|1914.61|1918.3|1957.97|1956.72|1937.14|1966.9399|1948.48|1947.88|1948.11|1941.17|1903.4301|1944.24|1975.36|1981.3101|2022.75|1996.99|1959.48||1964.0699|1993.51|1967.47|1968.88|1965.23|1947.5|1949.4301|1929.66|1919.91|1928.04|1907.42|1888.0601|1913.0601|1919.1|1895.66|1875.65|1863.4301|1858.3199|1880.73|1868.23|1874.63|1858.59|1845.1801|1842.27|1842.36|1833.42|1806.2|1805.6899|1788.62||1784.73|1784.02|1778.1|1774.84|1785.28|1763.55|1742.61|1740.53|1762.29|1754.84|1752.83|1745.01|1757.99|1736.28|1724.83|1735.3101|1735.13|1724.74|1706.42||1694.0601|1708.6801|1721.08|1712.64|1708.36|1704.9301|1707.26|1703.6899|1699.3|1698.42|1696.5|1685.48|1695.73|1701.02|1690.37|1685.14
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||1366.08|1369.51|1370.37|1382.67|1409.59|1402.85|1420.4399|1437.23|1438.63|1434.34|1414.5601|1384.55|1387.66|1424.6801|1420.75|1466.13|1469.66|1490.6801|1476.27|1459.25|1452.46|1434.28|1441.87|1443.4301|1438.8101|1426.52|1416.66|1418.37|1427||1439.5|1465.36|1472.55|1458.92|1459.38|1452.1899|1444.47|1424.3|1416.0699|1418.79|1413.38|1405.41|1401.66|1411.02|1409.83|1411.8199|1414.87|1407.48|1411.16|1397.09|1400.49|1392.9399|1391.74|1393.9301|1368.33|1362.0699|1356.63|1356.78|1346.38|1336.59||1313.7|1331.95|1301.12|1314.95|1283.99|1299.67|1312.8|1274.71|1257.0699|1281.76|1273.29|1330.04|1344.29|1330.67|1359.09|1375.3101|1381.29|1379.12|1350.67|1370.87|1410.4399|1421.85|1431.61|1467.9399|1451.17|1419.9|1432.95|1384.58|1389.84|1374.8199|1352.91|1345.4399|1338.46||1322.52|1371.97|1377.12|1357.8|1330.39|1298.04|1314.71|1357.45|1334.33|1286.87|1333.0699|1413.26|1400.8199|1375.14|1403.42|1371.85|1339.22|1345.59|1325.83|1318.25|1301.02|1296.84|1298.46|1296.17|1272.79|1253.72|1233.22|1234.52|1232.14|1217.79|1206.9399||1198.91|1212.71|1206.05|||1221.75|1223.2|1217.9301|1186.26|1188.89|1190.11|1181.03|1200.5601|1204.37|1175.53|1171.14|1161.73|1170.35|1179.5601|1165.74|1167.38|1166.1801|1173.89|1153.75|1142.64|1126.25|1110.6801|1083.8|1071.63|1113.8|1099.28|1083.42|1095.46|1083.75|1128.67|1116.35|1111.66|1105.1|1067.8199|1087.62|1076.4399|1086.16|1114.84|1109.54|1097.1899|1114.8199|1096.64|1111.09|1112.9|1111.46|1077.9301|1114.41|1131.3101|1133.14|1174.77|1167.8|1130.73||1130.67|1154.1801|1136.47|1137.76|1127.54|1107.59|1107.25|1093.1899|1090.5|1098.78|1083.64|1074.08|1080.3101|1078.45|1059.53|1044.0601|1042|1035.08|1052.59|1038.8101|1040.8199|1026.4301|1020.28|1022.32|1022.14|1017.17|1009.28|1014.95|1007.48||995.23|997.31|991.71|987.62|987.05|969.8|954.37|952.34|970.58|964.39|962.37|960.26|965.33|953.94|941.82|950.2|952.44|941.18|927.82||921.07|926.23|937.46|941.68|944.02|946.32|946.91|951.82|943.58|938.69|937.4|927.45|935.08|936.39|934.7|931.09
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||896.8|907.62|914.17|932.82|957.06|961.65|977.25|984.66|983.33|985.98|956.57|918.77|923.64|955.26|964.64|1010.42|1007.21|1030.4|1027.76|1015.11|1011.06|982.64|998.1|994.51|981.89|981.65|972.91|966.1|977.77||997.61|1017.23|1019.2|1004.26|998.43|1001.87|1004.6|990.78|999.45|996.58|996.73|993.33|995.33|1007.17|1012.7|1023.85|1045.36|1039.21|1068.41|1056.03|1055.0699|1047.58|1041.86|1032.02|991.33|1005.04|985.25|1007.9|977.61|980.73||950.57|979.11|919.37|932.62|909.6|939.57|960.11|931.25|906.03|940.6|940.29|1003.85|1018.06|1021.48|1044.49|1076.16|1089.1801|1074.83|1040.76|1051.38|1075.79|1079.1899|1083.25|1108.87|1107.36|1086.97|1075.3|1046.1801|1055.52|1021.79|1000.77|977.37|986.42||993.03|1036.52|1043.3|1040.61|1025.6899|987.26|1011.33|1067.8199|1062.47|1042.9399|1073.0601|1154.41|1157.47|1144.17|1160.71|1144.39|1102.05|1100.5601|1087.13|1090.8199|1093.71|1089.78|1103.75|1101.58|1059.88|1046.35|1031.05|1028.86|1026.7|1009.71|1002.9||991.45|989.42|996.51|||992.58|989.53|992.96|948.38|937.45|943.73|945.2|963.84|967.96|945.92|941.58|926.78|942.6|953.03|944.02|941.64|942.94|943.16|930.13|918.86|898.95|886.54|861.04|847.74|885.81|880.67|857.05|885.42|866.05|920.85|909.97|913.02|908.79|868.3|903.21|894.3|914.24|968.67|958.4|945.84|969.74|947.09|967.39|962.62|958.22|937.53|974.75|986.8|982.24|1036.08|1026.76|992.82||1004.28|1020.78|1003.17|1004.76|983.74|963.93|966.35|951.26|942.9|944.25|923.62|915.31|915.97|929.24|914.07|883.41|877.67|872.94|893.95|886.39|881.48|868.75|865.72|865.24|863.37|848.54|846.22|851.52|837.83||819.41|816.99|816.77|807.22|805.93|787.34|773.61|771.71|791.27|791.69|783.73|786.15|795.34|795.9|788.62|791.72|790.12|785.81|774.92||766.43|771|778.27|790.92|803.19|801.93|805.71|811.23|808.15|803.17|796.77|787.82|787.69|790.03|787.72|778.04
00421|39929|/indices/sensex|INDICES:IN|||77391.0703|76229.7578|77086.0469|77160.6719|76852.8594|77131.6563|77080.0938|76526.7734|76725.2734|74709.2734|73615.9922|73988.2734|74035.4063|73421.6094|74629.9375|73935.8281|74507.7266|73945.2031|75203.0234|75988.5078||75939.8594|76224.1406|76135.8203|75260.3906|75732.4219|74806.4922|75441.2734|74807.9688|75497.1016|74947.1172|74439.3438|75688.3906|76638.0938|77631.9375|78339.2422|77424.3594|77103.7188|77257.2734||77014.2109|77245.8281|77094.7891|76856.0469|77483.7969|77983.6563|79019.3438|78617.1563|78632.8984|77976.1328|78677.5625|77981.1016||75937.1563|77121.0078|77319.3281|77290.6328|73734.3594|73477.5313||72262.0469|73762.4297||72565.2188|74883.7891||74652.0078|74212.4688|73732.5781|74559.3828|74750.9219|76367.5469|75826.6797|74415.7891|75444.2188|76369.6484|78238.9063|78375.7266|77056.75|79658.9922|79530.4766|78528.8203||78543.7266|82220.4766|82418.7813|82530.1172|83052.5391|82906.8281|82272.4922|83969.8203|83553.5938|83197.6719|82480.3984|82902.7266|83968.4297|84339.1484|84210|84177.5078|83249.3203|83757.5391|83252.0625|85323.2031|80555.6797|81947.3125|82368.9609|81892.3594|81436.7891||82335.9375|82459.6563|81794.6484|83207.3828|83494.4922|83670.7891||83358.5391|84079.3203|83435.3125|84022.0938|84778.0234|84620.3984|85331.1406|85640.0469|85259.3594|85255.5469|84793.5781|84600.9922|85004.75|85225.2813||85533.1094|85690.1016|85145.8984|84756.7891|84518.3281|84856.2578|85025.6094|84891.75|85051.0313|84456.75|84607.4922|84742.8672|85624.8438|85125.4766|84987.5625|85150.6406|85325.5078|86065.9219|85791.5469|85745.0469|84503.4375|85008.9297|85320.0391|85347.3984|85470.9219|84643.7813|85042.3672|84700.5|84060.1406|84525.8906|84238.8594|83671.5234|83198.2031|83150.1484|83516.6875||84000.6406|83835.1016|84379.7891|84750.8984|84663.6797|84625.7109|84297.3906|84667.2266|85154.1484||84484.6719|84269.2969|83331.7813|82794.7891|82197.25|82404.5391|82049.1563|82075.4531|81900|81899.5078|81883.9531|81274.7891|80684.1406||80173.2422|80541.7734|80588.7734|80956.0078|81574.3125|81917.6484|82147.3672|82151.0703|82946.0391|83108.9219|82506.3984|81852.1094|81925.5078|81758.9531|81217.2969|81504.3594|81129.6875|80904.3984|81012.4219|81456.6719|80295.9922|80520.0938|79828.9922|80010.8281|80754.6563||81377.3906|81501.0625|81951.4766|82220.4609|81671.4688|81319.1094|81315.7891||80625.2813|80492.1719|80508.5078|79885.3594|80478.0078|80262.9766|80694.9766|80946.4297|80765.8281|81074.4063|80695.5|81594.5234|80620.25|81299.9688|82065.7578|82779.9531|82451.8672|82527.4297|81918.5313|82193.6172|82753.5313|82534.6563|82233.1563|82537.8672|82820.7578
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|||24125.8496|23795.8008|24071.3008|24106.5996|23991.1992|24073.8008|24044.5|23923.9004|23984.8496|23412.5508|23104.4004|23233.9492|23259.0508|23080.6992|23478.9492|23282.4492|23415.9492|23229.1504|23654.5|23902.1504||23880.3496|24004.0996|23940.25|23671.1992|23830.0508|23457.25|23675.3008|23482.1992|23731.4004|23530.25|23362.4492|23722.5996|23970.0996|24233.6504|24398.5|24171|24052.5996|24063.5508||23996.9492|24096.9004|24049.9004|23945.4492|24100.5508|24202.3496|24470.8496|24374.5508|24391.5|24165.9004|24385.1992|24163.8008||23589.5996|23880.5508|23909.0508|23855.1504|22838.6992|22780.3008||22383.4004|22899||22549.6504|23173.5508||23064.4004|22878.4492|22824.3496|23110.1504|23197.75|23632.9004|23493.1992|23116.0996|23462.5|23674.8496|24231.8496|24280.8008|23868.0508|24656.4004|24615.9492|24388.8008||24659.25|25459.8496|25556.3008|25512.5996|25641.8008|25678.4004|25406.5508|25873.3496|25752.6504|25637.9492|25423.5996|25571.1504|25906.6992|25997.4492|25922.6504|25888.6992|25605.8008|25755.9004|25675.0508|26308.0508|24796.5|25247.5508|25345|25258.8496|25063.3496||25344.5996|25344.1504|25141|25580.3008|25653.0996|25696.0508||25648.5508|25897.3496|25669.0508|25840.4004|26106.5|26143.0996|26189.6992|26333.6992|26155.0996|26173.3008|25971.0508|25940.9004|26063.3496|26121.25||26170.6504|26205.1992|26055.8496|25911.5|25764.6992|25902.4004|25951.5|25930.0508|25971.1992|25771.4004|25864.0508|25867.0996|26159.8008|25999.8008|25981.8496|26004.9004|26087.9492|26325.8008|26237.4492|26261.25|25842.9492|25998.5|26122.8008|26109.5508|26132.0996|25918.0996|26021.8008|25948.1992|25767.9004|25906.0996|25834.3008|25617|25503.5|25433.8008|25593.3496||25744.75|25696.8496|25863.8008|25984.4004|25982|25939.9492|25843.1992|25935.0996|26057.1992||25901.1992|25824.5996|25546.8496|25394.9004|25181.9492|25277.5508|25177.3008|25167.6504|25074.3008|25079.75|25085.3008|24916.5508|24759.5508||24620.5508|24691.9492|24728.5508|24818.5508|25034.5|25108.75|25209|25238.0996|25410.1992|25441.0508|25276.5996|25073.5996|25118.9004|25074.4492|24945.5|24991|24864.0996|24802.5996|24818.8496|24980.75|24616.5|24653|24432.6992|24466.6992|24695.8008||24899.5|24949.1504|25064.1504|25142|24965.8008|24891.3496|24938.1992||24607.25|24586.1992|24563.3496|24371.5|24544.25|24464.1992|24641.3496|24720.25|24596.0508|24734.9004|24642.25|24890.4004|24609.6504|24782.4492|25010.3496|25243.3008|25139.3496|25166.6504|24999|25108.5508|25230.75|25196.5996|25089.5|25149.5|25255.5
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|||22967.75|22848.3008|23109.75|23073.5508|22805.4492|22842.5996|22730|22664.6504|22614.75|22015.5|21826.5|22243.4004|22054|21973.5996|22399.4492|22174.5996|22302.25|22148.4492|22662.75|22991.5508||22827.3008|22724.0508|22703.3496|22553.8008|22619.6504|22246.0508|22262.9492|22116.1992|22430.1504|22232.4492|21973.8496|22494.0996|22675.5996|22824.5|22679.1504|22414.3496|22159.4492|22164.8008||22130|22351.4492|22228.25|21992.4004|22136.0508|22134.5|22109.9492|22076.75|22092.3496|21829.3008|21822.3496|21530.3496||20886.3008|21091.5508|20921|20783.3496|19988.0996|19829.4004||19630.4004|19952.1992||19696.9492|20279.3496||20121.8496|19869.1504|20007.6504|20257.3496|20424.6504|20412.75|20255.5508|20188.25|20698.25|20720.8496|21142.5996|21023.9004|20790.0508|21286.75|21142|21164.75||21079.8496|22065.0996|22005.25|21901.8008|21820.3008|21970.5508|21764.5508|22197.9492|22075.8008|21975.9492|21799|22079.5508|22350.4004|22393.4004|22375.4004|22069.75|21881.1504|21997.4492|21852.0508|22110.25|21040.25|21353.8008|21520.9492|21200.6504|21076.8496||21451.75|21308|21262.9492|21867.5508|21925.6504|21991.5508||21887.4004|22030.5996|21986.9004|22162.1504|22604.4004|22518.75|22582.5|22635.8008|22424.5996|22324.1504|22116.4004|22090.0508|22214.25|22241.5996||22376.9004|22362.9492|22222.3008|21935.4004|21859.4004|21962.4492|22115.9492|22124.8496|21964.0508|21714.4004|21940.5|21766.5996|22210.6504|22116.9004|22144|22338.5996|22376.3496|22474.75|22446.6504|22479.5996|22189.8008|22089.5|22174.6504|22386.1504|22490.5508|22348|22494.5996|22409.3008|22325.4492|22420.4004|22317.6504|22174.5508|22068.9492|21866.5|22152.9004||22247.0508|22073.0996|22182.1992|22237.1504|22090.0996|22103.5508|21960.8008|21984.9004|22064.5508||22015.8496|21877.0996|21916.1504|21861.0996|21649.3008|21813.4004|21676.5996|21681.9004|21523.25|21639.1504|21589.5996|21424.75|21256.6504||21055.5508|21083.9004|21037.5508|21334.1504|21536.0508|21715.6992|21809.4004|21867.9004|21920.5508|21899.4492|21858.5508|21697.4492|21603.0996|21580.5996|21532.5508|21402.1992|21299.1992|21241|21224.4004|21524.5|21194.3008|21183.6992|20816.1992|20860.5508|21119.8008||21366.1504|21515.75|21492.4004|21633.1992|21482|21317.5508|21249.3496||21120.75|21023.1992|21013.8496|20840.4492|21202.6992|20997.6504|21338.0508|21346.4004|21095.5996|21381.6992|21287.5508|21544.4004|21284.9492|21468.0508|21812.0508|21956.8496|21925.5996|22058.5996|21866.25|22031.25|22058.6992|22010.5996|21822.5508|21669.6992|21796.6992
00424|17942|/indices/india-vix|INDICES:IN|||13.385|13.9425|12.8425|12.97|12.6725|13.1875|13.3625|14.3525|14.7175|15.6125|15.6325|15.575|17.0275|15.7875|15.885|16.2775|15.355|16.5425|16.185|14.9825||16.1325|16.7025|17.91|17.8225|18.44|18.675|19.63|18.79|18.6125|19.425|19.28|18.5525|16.84|16.62|16.6775|17.9075|18.3|18.46||17.4375|18.0475|18.3775|19.7125|18.59|18.3|17.5325|18.79|17.205|18.085|18.6675|20.5||18.85|20.4275|19.6975|24.695|25.4675|25.52||25.01|27.8875||26.8025|24.64||24.74|26.73|22.8125|22.8025|18.7225|19.79|21.6025|22.645|21.5175|21.0625|18.905|23.3625|19.88|17.8575|21.14|17.13||13.7025|13.0625|13.4875|14.15|14.1675|14.3625|13.46|12.2225|12.6725|13.33|13.2925|11.725|11.5475|11.665|12.19|11.94|12.1675|12.2525|12.895|13.865|15.095|13.37|13.525|14.4525|14.1925||13.35|13.78|12.73|11.8275|11.3725|11.32||11.1975|11.3675|10.925|10.6|9.95|10.0175|10.0225|9.45|9.185|9.475|9.6775|9.72|9.15|9.19||9.3775|9.675|9.5225|9.7075|9.8375|10.0625|10.25|10.1075|10.4|10.9125|10.9525|11.125|10.315|10.8175|11.2125|11.2275|11.625|11.6175|11.785|11.9675|12.2425|13.235|13.63|12.135|11.9725|12.095|11.7875|11.9375|12.1625|12.11|12.49|12.3|12.5575|12.41|12.6525||12.665|12.1525|12.0675|11.9725|11.9525|11.8575|11.59|11.7325|11.2975||11.355|11.625|10.865|10.53|11.155|11.0075|10.1025|10.12|10.3125|10.05|10.1925|10.06|10.2875||11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775|12.1925||11.7575|11.7275|11.3725|11.785|11.79|12.34|12.355||12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725
00425|17943|/indices/cnx-100|INDICES:IN|||25182.75|24880.6992|25182.5508|25182.5996|25071.4492|25142|25080.6504|24977.3496|24984.1504|24378.9004|24082.8496|24269.5|24251|24100|24500.1992|24291.9004|24435.5|24234.1504|24722.3008|24992.4004||24888.3496|24982.1992|24899.8496|24621.1992|24775.3008|24368.3496|24568.8008|24406.1504|24702.5508|24503.9004|24282.3008|24694.3008|24964.5996|25235.6992|25388.8496|25148.8008|24982.8008|24973.6992||24927.1992|25060.25|25013.6504|24888.3008|25039.3496|25169.4004|25369.9004|25276.9492|25275.5996|25022.5508|25186.9492|24942.5508||24314.1992|24602.5996|24587.5508|24503.4004|23453.1992|23376.9004||22971.0508|23472.25||23114.1504|23782.9492||23672.5|23489.5|23478.8008|23773.25|23890.0996|24293.1992|24143.8008|23814.9492|24205.75|24386.5508|24941.5996|24955.5996|24556.75|25316.1992|25253.0996|25087.0996||25308.3008|26195.5508|26272.0996|26204.1504|26280.4492|26333.4004|26042.5996|26533.6504|26404.4004|26273.0996|26034.6992|26212.25|26552.25|26619.0996|26548.4004|26487.75|26204.25|26351.75|26270.8008|26849.75|25366.8496|25858.6992|25951.6504|25790.6992|25610.3496||25921.8008|25890.3008|25687.3008|26174.3008|26245.9492|26287.4004||26220.4004|26462.0508|26244.6504|26422.8008|26748.9492|26783.3008|26813.5508|26936.6504|26739.8496|26736.5508|26520.8008|26479.8496|26612.3496|26658.5||26713.75|26734.0508|26579.4004|26414.1992|26295.4492|26435.8496|26489.25|26460.1992|26477.25|26275.25|26362.9492|26320.9004|26673.5996|26527.6992|26505.4004|26572.9004|26638.1504|26859.4004|26763.25|26800.9492|26377.6504|26493.6504|26640.5996|26677.4004|26724.8008|26528.3008|26654.1992|26574.9004|26408.5996|26532.6992|26475.0508|26269.6504|26162.9492|26075.9492|26288||26430.5508|26358.5508|26512.5|26630.1992|26566.3008|26551.4004|26457.8008|26533.4492|26654.1992||26521.5996|26445.8008|26196.5996|26055.1504|25817.6992|25922|25815.8008|25819.75|25719.1992|25748.6504|25754.1504|25593.4492|25445.1992||25303.0996|25370.1504|25363.3008|25497.6504|25717.0508|25833.25|25958.8496|25955.8008|26089.0508|26095.3496|25947.5508|25748.5996|25761.1504|25711.6504|25577.5508|25608.4004|25488.6992|25423.0996|25438.6992|25642.8008|25255.1992|25263.3008|25019.0996|25050.8008|25308.1992||25526.5508|25581.8008|25693.4004|25778.1992|25604.1504|25511.4004|25544.1504||25222.9492|25180.4492|25156.9492|24944.75|25145.0996|25046.3008|25256.6992|25333.0996|25178.6504|25353.5508|25241.6992|25510.6504|25216.9492|25387.75|25650.9492|25867.8496|25778.1504|25822.9004|25652.9492|25779.6992|25896|25850.6992|25740.3008|25759.8496|25885.5996
00426|17949|/indices/cnx-200|INDICES:IN|||13948.8496|13799.0996|13967.1504|13965.7002|13885.6504|13924.6504|13883.9004|13830.0996|13831|13490.4502|13333.75|13471.5|13440.2998|13360.4502|13591.5|13471.9004|13551.6504|13442.2998|13725.5|13884.5996||13817.6504|13843.5498|13803.2002|13659|13739.9502|13509.1504|13598.25|13505.5996|13674.9004|13563.0996|13431.9004|13677.3496|13817.7002|13956.25|14007.4502|13868.3496|13760.9502|13760||13735.5|13821.9502|13781.4004|13697.7998|13780.9502|13838.7002|13925.0996|13881.2998|13885.2002|13739.2002|13811.2002|13667.7002||13309.4502|13465.8496|13437.75|13383.0996|12818.2002|12763.9004||12557.4502|12820.2998||12630.5996|12999.0996||12934|12819.4004|12830.5996|12990.6504|13064.0996|13239.0498|13154.5996|12998.25|13231.1504|13318.0498|13617.4502|13608.6504|13401.9502|13799.7998|13755.8496|13682.3496||13769.9004|14281.3496|14306.5|14264.75|14290.4502|14336.8496|14184.4004|14455.2002|14384.75|14314.4502|14184.3496|14298.9502|14481.75|14516.5996|14481.25|14418|14270.0996|14347.2002|14292.75|14584.9004|13797.6504|14061.5|14121.3496|14012.0996|13916.2002||14100.9004|14067.2998|13974.1504|14266.5996|14303.4502|14326.75||14281.5498|14408.5498|14304.0996|14402.0996|14600.7998|14605.75|14626.5996|14688.8496|14574.75|14560.7002|14440.7998|14418.1504|14495.3496|14517.25||14561.4004|14571.25|14484.7002|14377.5|14311.6504|14386.25|14429.9004|14419.2998|14407.7998|14285.0498|14356.8496|14318.3496|14531.2998|14452.4502|14446.4004|14501.4502|14536.0996|14642.6504|14597.0996|14615.0996|14392.5|14429.6504|14505.3496|14546.7002|14579.2002|14476.8496|14549.6504|14503.5498|14417.9502|14484.0498|14447.4502|14335.9502|14276.2998|14207.8496|14338.0498||14412.2998|14360.0498|14441.1504|14498.7998|14450.75|14445.8496|14385.4004|14420.75|14482.25||14420.2002|14367.5498|14260.7002|14192.3496|14058.4502|14124.7002|14058.3496|14059.5|13992.7002|14018.5|14013.5498|13917.75|13832.5996||13746.25|13781.4004|13772.5498|13869|13988.4502|14062.9004|14131.6504|14138.4502|14204.5996|14204.5|14135.0996|14028.6504|14024.3496|13998.4502|13931.4004|13931.5996|13866.6504|13827.7998|13829.3496|13955.8496|13743.9004|13744.9502|13589.5498|13608.2998|13757.2998||13884.4004|13923.25|13970.0498|14022.7998|13926.6504|13867.0498|13875.9502||13720.0498|13689.5|13677.9502|13559.0996|13695.1504|13623.9502|13755.0996|13794.4502|13692.3496|13802.6504|13744.5498|13900.2002|13740.7002|13838.25|13993.6504|14111.9004|14067.6504|14106.2002|14006.9004|14082.8496|14144|14120.75|14049|14041.2998|14111.8496
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|||8793.4502|8712.9502|8820.7002|8819.9502|8877.3496|8828.5|8790.5498|8726.2002|8606.1504|8381.0498|8443.0996|8445.5996|8371.25|8528.4004|8470.2998|8473.0996|8541.25|8528.5996|8588.7002|8656.7002||8659.6504|8743.8496|8586.3496|8522.2002|8466.4502|8478.0498|8504.5996|8537.1504|8571.3496|8476.6504|8470.4004|8658.0498|8866.25|8943.2998|8910.5|8739.2002|8789.0996|8760.75||8832.0498|8793.9004|8865.2998|8786.0498|8900.4004|9005.0996|9108.1504|9066.9004|9081.3496|8995.75|8991|8846.6504||8987.0996|8890.4004|8981.6504|8615.9004|8552.0996|8452.7002||8285.2002|8158.1001||8340.5996|8593.6504||8457.7998|8300.5498|8545.75|8603.7002|8893.7998|8844.25|8775.7002|8676.5|8885.2002|8985.0498|9155.7998|9017|9234.3496|9369.2002|9205.3496|9418.5498||9589.75|9717.4502|9707.75|9685.8496|9802.9502|9737.7998|9726.7002|9866.2002|9829.5996|9816.7002|9737|9867.9004|9914.4502|9921.3496|9874.5498|9819.5|9834.6504|9876.7002|9876.5|9498.8496|9351.2998|9577.75|9566.7002|9510.2998|9439.1504||9564.4502|9505.7998|9610.1504|9750.2002|9797.0498|9848.9502||9884.2998|9911.5|9869.9502|9959.5498|10075.3496|10059.3496|10074.2998|10114.1504|10079.9004|10073.4004|10009.6504|9989.7998|10042.75|10089.0996||10115.7002|10116|10071.5|9910.6504|9899.1504|9842.9502|9939.4502|9981.75|9931.75|9918.2002|9960.8496|9985.7998|10082.2002|10025.3496|9982.4004|10035.2002|10127.2998|10150.4502|10171.25|10171.7002|10052.75|10079.25|10094|10231.0498|10190.0498|10131.4004|10169.0996|10116.7002|10113.2002|10115.1504|10052.5996|9990.4004|9962.4004|9973.4502|10004.2002||10055.0498|10040.0996|10108.5498|10234.5996|10181.8496|10195.5996|10173.9502|10211.7002|10193.7002||10183.7002|10126|10094|9964.9004|9811.9502|9857.6504|9877.8496|9877.8799|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998
00428|954869|/indices/nv20|INDICES:IN|||12069.7002|11899.75|12017.4502|12014.75|11959.0996|12084.75|12130.2998|12067.1504|12159.3496|12001.2002|11832.9004|11880.0498|11892.9502|11767.4004|11983.9502|11856.3496|11967.0996|11928.9502|12023.6504|12173.5||12077.8496|12129.4502|12105.75|11995.4502|12053.1504|11881.8496|11933.1504|11844.4502|11911.2002|11877.0498|11864.0498|12006.7002|12083.25|12251.5498|12337.9004|12255.5|12191.2002|12294.25||12261.6504|12299.3496|12326.0498|12302.9004|12411.5498|12494.7002|12658.2002|12671.0498|12663.7998|12555.7002|12630.75|12533.4004||12244.7002|12381|12367.2998|12416.75|11901.4502|11829.7002||11606.5996|11890.1504||11687.8496|11917.9004||11875.4502|11873.6504|11764.4502|11900.4004|11935.2998|12062.4502|12041.7998|11902.3496|12097.2998|12174.7998|12408.6504|12408.9004|12297.1504|12668.0996|12722.7998|12611.25||12652.5498|13039.5|13047.25|12970.6504|13039.0498|13106.75|12962.4502|13177.8496|13144.1504|13041.0996|12938.25|12901.9004|13220.9502|13329.75|13279.4502|13303.0498|13084.9004|13174.9004|13214.7998|13670.2002|12990.4004|13268.0498|13244.8496|13218.9004|13132.6504||13205.0996|13142.75|13075.1504|13274.5996|13286.6504|13339.7002||13238.4502|13278.7998|13167.9502|13237.25|13387.25|13367.25|13304.5|13310.1504|13221.7998|13287.7002|13215.0498|13209.3496|13277.4004|13302.9004||13335.3496|13333.2998|13269.75|13221.5|13139.1504|13107.2002|13197.9004|13170.4502|13205.25|13133.3496|13152.2002|13144.0996|13270|13176.25|13115.7998|13087.0498|13142.5996|13174.0498|13154.4004|13175.7002|12995.75|13032.0498|13107.5498|13070.9004|13134.4502|13000.2002|13033.4502|13002.0996|12949.6504|13000.5498|12953.1504|12862.9502|12759.2002|12711.9502|12800.5498||12906.8496|12927.5|13023.3496|13085.9004|13073.4004|13082.6504|13057.4502|13109.75|13092.25||12993.7998|12972.25|12881.5498|12848.9004|12773.5996|12848.8496|12787.1504|12764.2998|12717.2002|12702.2002|12761.6504|12651.7002|12618.4502||12482.2002|12501.9004|12537.5996|12570.7998|12699.4502|12746.0996|12764.0996|12785.2002|12942.3496|12980.5498|12868|12768.0996|12809.4004|12804.0498|12741.5498|12706.5|12613.8496|12556.4502|12637.2998|12771.4502|12637.9502|12644.9004|12506|12501.5|12644.2998||12668.0996|12627.2998|12677.5498|12716.4502|12572.5498|12536.2002|12615.25||12425.7002|12410.9502|12375.4502|12304.5498|12351.25|12294.5996|12411.7002|12461.1504|12396.5|12480.3496|12457.75|12589.9502|12525.0498|12581.6504|12725.5498|12814.25|12764.0996|12789.2998|12771.0996|12792.1504|12813.75|12759.9004|12699.1504|12765.1504|12776.9502
00429|17945|/indices/s-p-cnx-500|INDICES:IN|||23224.4004|22992.9004|23260|23240.9004|23082.6992|23129.9004|23048.6992|22962.4492|22955.8008|22376.4492|22128.5508|22377|22298.8496|22191.5508|22569.4492|22362.4004|22488.1504|22302.0508|22760.8008|23012.8008||22895.75|22925.6504|22859.5|22639.6992|22745.9004|22379.8496|22501.1504|22382|22664.4004|22505|22292.1504|22728.6992|22957.4004|23166.0508|23219.3496|22978.9492|22796.6504|22783.8008||22736.8008|22875.3008|22808.1504|22645.8496|22788.8008|22873.1504|22975.8496|22898.9492|22906.6504|22660.5508|22757.0508|22506.9492||21906.1504|22151.0508|22090.6992|21998.5996|21085.3008|20990.8496||20666.6992|21067.1504||20762.3496|21357.3496||21236.25|21045.4492|21079.5996|21349.9492|21466.4004|21721.4492|21585.0508|21355.9492|21763.25|21888.4004|22351.8496|22310.8008|21995.1504|22621.5508|22536.75|22438||22547|23423.9492|23462.0508|23388.4492|23418.0996|23493.3008|23252.75|23691.5996|23571.5|23445.3008|23248.5508|23448.6992|23753.8008|23808.0996|23752.5996|23600.8496|23366.5|23509.75|23414.0996|23870.1992|22595.4492|22994.3008|23107.5|22899.5996|22752.6992||23072.3008|23013.4492|22864.5|23365.6504|23443.3008|23502.8496||23422.0996|23603.4492|23459.4004|23646.75|23996.1992|23995.8496|24042.9004|24123.0996|23935.9492|23914.6504|23710.4492|23675.3008|23804.4004|23841.9492||23903.0996|23906.0996|23760.9492|23562.6504|23469.8008|23597.5996|23676.8008|23654|23620.3496|23421.9004|23540.1504|23447.0508|23821.75|23720.6992|23718.0996|23813.4492|23870.5996|24034.9492|23968.8008|24011.9004|23654.75|23700.5508|23827.25|23917.5|23984.4004|23832.5508|23970.4492|23889.5508|23751.25|23867.6504|23796.9492|23634.6504|23545.3496|23441.0508|23683.3496||23811.3008|23711.9492|23847.5996|23933.6504|23851.5508|23844.75|23742.6992|23796.1992|23899.75||23791.9004|23699.3496|23547|23443.3008|23227.5508|23349.75|23245.0508|23247.4492|23144.3008|23197.9492|23191.3496|23055.1504|22905.0996||22745.9492|22793.6504|22783.9004|22965.9004|23169.4492|23293.4004|23408.1992|23434.75|23530.5996|23534.1504|23419.0996|23240.25|23213.1504|23171.5508|23073.4492|23056.8008|22949.5508|22892.8008|22891.75|23116.9004|22764|22758.1992|22491.9004|22524.1504|22762.25||22994.8496|23069.3008|23133.8496|23221.75|23067.6992|22959.5|22958.3008||22713.6504|22655.1504|22633.6504|22447.5508|22680.9004|22563.4004|22807.5508|22869.5|22699.6992|22901.5996|22804.1992|23064.25|22793|22967.4004|23255.25|23447.3496|23382.4004|23449.75|23296.75|23430|23507.6504|23458.9004|23334.5508|23290.1504|23408.8008
00430|17946|/indices/cnx-midcap|INDICES:IN|||62404.5|62049.9492|62817.4492|62784.6992|62092.1992|62266.3984|61960.75|61783|61734.0508|60115.8516|59546.25|60783.8516|60265.1016|59976.1992|61179|60568.6992|60929.1016|60479.3516|61978.1992|62861.1992||62392.9492|62037.25|61952.4492|61490.25|61772.6016|60643.1016|60643.5|60183.8984|61033.8516|60501.0508|59761.3984|61171.4492|61630.3008|62039.1484|61658.8984|60925.9492|60165.75|60235.5||60148.8984|60766.4492|60317.8984|59686.6016|60049.5|60050.1016|59989.6016|59933.1016|60034|59275.25|59252.9492|58463.8984||56676.3984|57315.6016|56832.1484|56441.6484|54218.8984|53757.9492||53167.25|54075.4492||53383.4492|54997.3516||54633.5|53878.3008|54242.3984|54903.3516|55391.1992|55289.1016|54880.8008|54652.5508|55997.1484|56142.5|57335.1992|56993.6992|56328.8008|57692.1484|57330.6016|57339.25||57090.8008|59746.3984|59542.5508|59280|59091.4492|59612.8008|59087.75|60278.4492|59984.3008|59713.5508|59166.75|59978.4492|60695.8008|60812.1016|60723|59896.1992|59400.75|59662.5|59242.0508|60026.8008|57128.6016|58151.6016|58574.3008|57714.8984|57358.8516||58410.3516|57962.6016|57900.75|59626.3984|59739.5508|59850.9492||59498.6992|59942.5|59768.3516|60194.0508|61415.5508|61178.5508|61347.5|61516.3984|60913.1016|60625.1484|60081.6484|59980.3516|60397.5|60426.8984||60876.3008|60895.25|60490.9492|59718.6016|59423.25|59698.75|60155.1992|60209.8516|59769.8984|59018.3008|59770.3008|59315.3984|60595.6016|60279.25|60368.4492|60942.1992|61070.5|61250.8516|61190.0508|61216.8516|60439.3008|60104.3516|60338.25|60911.3008|61172.6992|60834.6016|61217.9492|60970.1016|60708.75|60955.3984|60704.6992|60247.3516|59970.3984|59285.8008|60106.5508||60351.5508|59887.0508|60173.8516|60291.5|59839.5508|59880.75|59449.25|59485.3984|59661.3984||59595.3516|59161.1484|59262.3008|59142.3516|58498.3984|58952.6992|58514.8516|58500.6484|57994.6992|58287.3516|58115.9492|57561.0508|57122||56592.6484|56713.6992|56576.0508|57450.6016|57947.4492|58484.1992|58777.9492|58977.8984|59124.0508|59051.3008|58987.0508|58582.5508|58339.3008|58251.8516|58093.5508|57757.8008|57491.9492|57266.8984|57132.6484|57970.6016|57070.1992|57007.0508|55903.5|56012|56812.3008||57508.25|57847.4492|57759.1016|58112.1992|57684.4492|57250.6484|57105.8984||56843.3516|56565.1992|56542.8516|55981.3008|57094.9492|56444.8984|57326.9492|57445.25|56655.8516|57420.6016|57234.75|58069.6484|57414.3516|57912.8984|58806.1992|59301.3516|59209.1992|59658.25|59107.1992|59564.8516|59775.3008|59706.9492|59172.1484|58767.3984|59104.1484
00431|17947|/indices/nifty-midcap-50|INDICES:IN|||17767.3496|17637.25|17818.0508|17814.0996|17618.1504|17693.25|17656.25|17570.75|17541.1504|17083.8496|16927.6504|17264.6992|17139.5|16973.0508|17323.5|17140|17274.0996|17162.9492|17556.5508|17850||17762.5996|17673.9004|17637.8496|17513.1992|17620.4492|17296.1992|17318.6992|17163.9004|17404.9004|17257.3008|17082.25|17468.25|17543.6992|17636.5508|17470.75|17201.8496|16984.4004|17002.5||16959.5508|17139.6504|17017.25|16812.8008|16961.9492|16995.6992|17020.25|17009.8496|17055.1504|16840.1504|16832.8008|16598.4004||16128.6504|16333.5|16216.3496|16099.1504|15424.8496|15294.7998||15113.25|15374.0498||15194.0996|15628.9004||15556.5498|15322.8496|15405.4502|15572.4004|15709.3496|15686.9502|15570.75|15487.2002|15837.2998|15896.4004|16297.0498|16217.5996|15991.25|16413.3008|16332.3496|16290.9004||16201.9004|16944|16865.4492|16787.9492|16720.8008|16912.6504|16811.3496|17146.9492|17081.0996|17021.9492|16867.9004|17095.9004|17323.3008|17325.1992|17344.0996|17128.6504|17029.0996|17120.0508|16988.0996|17221.1504|16357.3496|16642.9492|16731.0996|16495.8496|16401.3496||16740.9004|16596.4004|16579.9004|17097.25|17118.3496|17078.6504||17001.8496|17147.8496|17100.5508|17209.5996|17530.6504|17480.25|17499.5|17554.6992|17390.1504|17288.9004|17104|17092.0508|17198.0508|17245.1992||17402.5996|17413.0996|17313.8008|17116.1992|17021.5508|17109.5|17251.8008|17249.5|17140.6992|16916.1992|17147.4004|17040.75|17385.75|17253.8008|17240.8008|17396.0508|17430.5|17485.5996|17476.9004|17469.25|17237.4492|17112.0508|17226.5508|17364.5508|17448.5996|17349.6504|17445.1992|17374.25|17293.6992|17362.4492|17289.5996|17137.1504|17051.8008|16887.6992|17069.1504||17137.3496|17012.3008|17073.5|17092.3008|16944.5996|16923.1992|16807.3008|16824.9492|16893.9492||16879.5996|16747.1992|16770.5996|16727.6504|16555.1504|16707.3008|16570.3496|16542.5508|16390.4004|16468|16429.25|16210.2998|16105.8496||15961.5996|15995.9004|15958.2002|16175.5|16323.75|16476.0996|16534.9492|16590.1504|16667.9492|16654.8496|16645.3496|16533.3496|16464.0996|16443.6504|16390.0996|16305.0498|16198.25|16149.5996|16125.7998|16334.4004|16087.3496|16080.5|15762.3496|15800.7002|16034.0498||16269.3496|16364.3496|16341.5|16441.0996|16299.4004|16177.4502|16092.75||16038.7002|15929.6504|15933.8496|15775.0996|16085.9004|15866.2998|16126.9502|16180.3496|15958.5996|16210.8496|16170.2998|16405.25|16227.5498|16300.5|16519|16685.0508|16648.8496|16808.8008|16641.6504|16764.5996|16825.9492|16808.5|16652.9004|16528.3496|16661.4492
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|||72341.8984|72021.75|73072.75|72611.75|72408.6016|72415.75|71857.6484|71840.6484|71155.7031|69318.2031|68784.75|69958.75|69351.1016|69353.7031|70311.5|69672.7031|70137.8516|69481.2031|71430.8516|72350.75||71043.8984|70875.3984|70444.0469|69670.3516|69968.3984|68578|68817.25|68832.1016|70134.0469|69703.6016|68490.75|70121.8516|71046.6016|71776.3984|71982.5|71260.2031|70256.7969|69976.5469||70127.7031|70866.2031|70763|70201|70500.2031|71168.6484|70756.0469|70583.1484|70342.8516|69397.75|69070.2031|68203.5469||66038.3984|66677.25|66079.25|65491.3516|62607.4492|62198.0508||61136.3984|62118.0508||61170.3984|63324.1016||63051.3984|62668.1484|63236.75|64035.75|64706.75|65200.5|64722.0508|64621.5508|66132.2031|66119|67375.8984|66929.7031|66198.25|67559.0469|67102.8516|67555.2969||67393.2969|70630.1016|70534.6016|70045.5|69498.3516|69844.7969|68913.2031|70379.7969|69964.4531|69433.9531|68553.8516|69374.6484|70221.7969|70049|69941.75|69436.4531|68772.6484|69078.5|68889.1484|69488.6484|66452.2969|68146.8516|68300.2031|66906.7969|66696.6016||67829.2031|67332.3516|66864.3516|68642.8516|68792.25|68867.3516||68446.7969|68907.75|68553.6484|69059.2031|70633.8984|70681.8984|70529.25|70528.0469|69823.6484|69523.1484|68839.3516|68597.3984|69040.5469|68987.5469||69194.1016|69046.8516|68616.8984|67950.3516|68059.2031|68419.7031|68602.1016|68431.2969|68141.75|67645|67779.8516|67066.9531|68702|68557.2969|68445.6016|69208.9531|69116.6016|69401.7031|69072.2031|69349.7031|68302.7969|68030.7969|68679.4531|69448.5|69897.0469|69681.4531|70275.7031|70014.75|69822.9531|69916.6484|69977.4531|69666.4531|69513.1484|69074.6484|70285.1484||70493.7969|69995.7031|70172.6484|70405.1484|69413.8516|69751.75|69579.1484|69530.5469|69790.7031||69805.2969|69641.9531|69458|69274.6484|68389.8516|68749.9531|68423.75|68619.3516|68288.1016|68685.0469|68696.8516|68436.2031|68213.75||67842.7031|67938.0469|67353.75|68248.3516|68804.8516|69626.1016|70251.1484|69822|69621.2969|69314.0469|69188.7969|68779|68377.0469|68196.1016|67816.3516|67696.0469|67512.3984|67305.5|67333.1016|68362.9531|67153.8516|66799.1484|65917.3516|65960.75|66931.6484||67632.2031|67834.1016|68049.2031|68337.7031|67960.8516|67505.1484|67396.5||66776.2969|66396|66332.75|65571.9531|66400.3984|65924.2969|66850.2031|66995.75|66238.5|67119.25|66606.6484|67505.6016|66652.2969|67023|68098.6016|68392.7031|68371.75|68704.3516|68278.6016|68799.8984|68992.1484|68740.9531|68440.8516|67956|68507.0469
00433|17948|/indices/cnx-smallcap|INDICES:IN|||18954.9004|18792.5996|18942.3496|18878.8496|18676.5996|18676.3008|18543.9492|18468.6992|18485.6992|17946.9004|17735.0996|18107.1504|17847.5996|17899|18176.0996|17984.3008|18078.6504|17897.5996|18238.9492|18366.8496||18305|18227.1992|18130.1992|18020.5508|17998.0508|17771.8008|17703.5996|17777.6992|18035.25|18104.4492|17977.9492|18512.5|18648.5996|18714.4004|18635.0996|18365.9004|18162.4492|18147.5996||18073.5|18098.9004|17960.0996|17670.0996|17766.9004|17792.1992|17644.0508|17547.0996|17593|17364.4492|17321.25|17063.5996||16523.5996|16675.4004|16549.0508|16429.75|15790.5498|15675.7998||15475.7002|15618.7998||15435.4004|15796.4004||15665.5996|15459.7002|15565.2998|15829.7002|15933.1504|15976.0996|15888.25|15858.25|16246.9004|16337.1504|16521.8496|16339.4004|16199.3496|16524.3496|16397.0996|16412.3496||16289.5996|17109.75|17143.5996|17032.75|17005.75|17119.5508|16995.5508|17294.5996|17184.0996|17050.9492|16927|17193.6504|17433.1504|17482.3008|17447.3008|17082.5508|16914.4004|17151.3496|16993.25|17295.5996|16381.9502|16739.5996|16880.0508|16511.3008|16445.3008||16765.4004|16717.9004|16648.8496|17185.8008|17339.3496|17427.6992||17281.8496|17264.25|17287.0996|17572.5|17972.6992|17891.9492|18000.6504|17882.6504|17744.5|17745.8008|17579.5996|17553.8008|17756.5508|17739.1992||17679.9492|17633.25|17466.4004|17205.25|17154.1504|17293.25|17399.5996|17389.1504|17298.0508|17101.9004|17265.8008|17012.0996|17505.8496|17606.1992|17658.3008|17789.3496|17875.6992|17900.9492|17897.8008|18023.25|17784.3008|17714.4004|17874.5|18043.9004|18146.5508|18159.1992|18381.5|18309|18154.3008|18287|18174.3496|18170.9004|18128.6504|18006.25|18379.1992||18533.9492|18404.8008|18518.75|18519.1504|18416.3496|18445.5508|18306.25|18319.5508|18355.4004||18295.3496|18189.8496|18147.5|18148.4004|17986.3496|18170.3008|18052.4492|18038.1992|17923.75|18009.9492|17978.6992|17930.0996|17796.4004||17582.1504|17599.6992|17633.4492|17930.6504|18077.25|18201.9492|18321.0508|18493|18493.5|18495.1504|18367.4492|18178.1992|18034.25|17941.5996|17917.75|17823.0996|17733.0508|17712.25|17657.9492|17925.4004|17626.5508|17571.0996|17273.3008|17301.5|17533.4492||17889.3496|17976.4004|17969.6992|18032|17951.1504|17833.25|17773.1504||17653.0508|17562.4492|17534.5996|17424.1504|17711.75|17556.5508|17870.6504|17921.4004|17720.0996|17944.3008|17933.75|18290.0508|18022.1992|18235.9492|18657.25|18913.1504|18934.4004|19039.3008|18974.4492|19146.1992|19190.6504|19142.9004|19003.5996|18789.1992|18925.6504
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|||17860.9492|17748.8496|17903.3008|17821.0508|17592.6504|17555.5996|17420.1992|17368.6504|17364.4492|16854.1992|16703.25|17013.5508|16820.6504|16856.6992|17112.75|16910.3496|16969.1504|16778.5996|17082.6992|17172||17050.75|16993.3008|16923.8008|16836.4492|16799.8008|16581.3008|16515.5996|16619.4004|16829|16883.6504|16750.1504|17232.25|17373.75|17416.4004|17320.1504|17082.4004|16909.9004|16851.1992||16777.4004|16835.3496|16749.6504|16507.0508|16631.8008|16648.5508|16510.9004|16430.9492|16468.8496|16246.5996|16202.4502|15955.2998||15462.7002|15602.4004|15493.0498|15420.4502|14828.5498|14734.9502||14550.8496|14665.25||14487.3496|14847.9502||14716.6504|14556.7002|14643.4502|14870.9004|14926.6504|14942.6504|14876.5996|14827.6504|15211.25|15252.9502|15429|15251.4004|15146.3496|15449.0498|15344.0498|15355.5996||15260.7002|16045.9004|16059.5|15994.5996|15981.4502|16056.5498|15958.7998|16229.25|16137.6504|15980.4502|15914.5996|16124.2998|16362.5498|16384.5|16335.3496|15982.6504|15870.4004|16051.75|15950.4004|16204.1504|15396.7998|15556.6504|15696.3496|15415.5996|15365.25||15681.5|15616.25|15538.75|16017|16159|16297.0996||16178.8496|16170.9502|16189.2998|16458.3008|16821.5508|16790.1504|16893.4004|16832.4004|16699.0508|16708.9004|16535.3496|16509.5|16647.5|16665.9004||16654.9492|16605|16477|16231.2002|16218.0996|16341.8496|16440.5|16396.9492|16314.7998|16179.2998|16295|16077.5|16500.1504|16575.9004|16618.5996|16708.5996|16764.8496|16790.9004|16795.6504|16883.1504|16678.3496|16625.8496|16738.3008|16905.4004|17014.4004|17029.25|17226.3008|17134.1504|17025.1992|17153.25|17060.5508|17042.5|17043.0996|16988.25|17335.5||17463.75|17335.1504|17445.0508|17444.9004|17363.3496|17362.8008|17267.4004|17270.9492|17345.4492||17249.1992|17135.5508|17123.1992|17105.5996|16952.5996|17111.6504|17045.8496|17037.3496|16988.75|17069.0508|17068.4492|17065.6992|16913.4004||16716.5|16711.3008|16740.5996|17006.9492|17169.9492|17267.75|17380.5508|17502.9492|17501.3008|17528.6504|17441.1992|17303.3496|17184.6504|17145.75|17127.9492|17052.1504|16980.5996|16958.5996|16902.1504|17150.9004|16873.5508|16808.9004|16545.8496|16568.0996|16721.3008||17036.1504|17102.3008|17084.75|17123.4004|17035.4004|16920.1504|16857.5||16764.5508|16679.1992|16646|16535.25|16770.6992|16675.3496|16974.5|17056.4004|16907.0508|17143.4004|17093.9004|17356.8008|17132.0508|17337.6992|17703.1992|17877.9492|17869.5996|17957.5508|17918.0508|18055.9492|18037.6504|17964.1504|17848.3008|17655.5996|17747.1504
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|||9369.4502|9278.0498|9352.4502|9332.3496|9228.9502|9204.8496|9146.25|9106.7002|9117|8871.4004|8740.3496|8918.0996|8805.0498|8812.9004|8938.1504|8855.9004|8909|8837.7002|9008.5996|9075.5||9032.25|8988.0498|8929.1504|8871.7002|8870.8496|8776.2998|8749.0996|8781.9004|8881.6504|8892.6504|8841.6504|9071.8496|9126.1504|9179.9502|9133.4004|8994.2002|8879.0996|8854.0996||8822.1504|8834.9004|8782.0996|8637.7002|8651.9502|8665.3496|8582.8496|8539.5996|8565.3496|8443.6504|8432.7998|8312.0996||8048.5498|8114.9502|8086.8999|8000.5|7699.6001|7645.8501||7565.1499|7661.7998||7567.8999|7752.4502||7684.3501|7576.2002|7613|7763.1499|7827.5498|7849.5498|7803.8999|7771.0498|7956.6499|8017.2998|8119.1499|8022.7998|7934.75|8128.9502|8047.6001|8060.6499||7986.6001|8404.3496|8428.75|8369.5498|8337.9004|8393.7002|8324.7002|8489.5|8427.2998|8363.4502|8260.4502|8404.5|8505|8532.8496|8512.5|8337.4004|8246.6504|8380.5498|8273.3496|8420|7951.0498|8145.7002|8224.1504|8090|8042.1499||8189.1001|8172.3999|8166.8501|8430.5996|8499.2002|8537.5498||8441.25|8409.6504|8436.3496|8593.2002|8786.5996|8711.4502|8735.9004|8679.4004|8621.5|8617.3496|8547.4502|8538.3496|8635.0996|8644.5||8637.7002|8628.9502|8555.7002|8426.7002|8398.7998|8464.4004|8499.0498|8509.6504|8465.9502|8358.75|8460.2998|8331.4004|8577.0498|8610.3496|8644|8709|8739.7002|8732.1504|8728.0498|8792.25|8649.5498|8621|8692.8496|8768.5996|8817.75|8808.4004|8915.9004|8873.0996|8809.7998|8856.5996|8797.5498|8792.8496|8758.2998|8690.2002|8868.5||8943.0996|8851.5996|8905.4502|8904.9502|8867.4004|8892.2002|8817.5996|8832.2002|8827.8496||8811.3496|8741.8496|8703.4004|8726.6504|8654.5|8725.1504|8653.5498|8620.2002|8553.6504|8598.0996|8583.4004|8543.1504|8496.2998||8401.8496|8438|8470.1504|8635.5498|8693.4004|8763.25|8810.75|8904.1504|8902.5996|8883.7998|8808.2998|8729.25|8671.25|8637.5498|8613.5996|8562.5996|8527.2998|8508.7002|8500.7998|8625.5996|8475.9502|8449.9004|8282|8299.0498|8423.9502||8593.3496|8647.8496|8655|8718.5996|8693.4502|8633.2002|8611.4004||8548.5996|8506.6504|8474.5|8411.3496|8539.9004|8460.5498|8610.1504|8652.8496|8549.25|8645.9502|8662.75|8847.3496|8714.5996|8793.75|8986|9133.7998|9152.3496|9219.0996|9162.25|9252.7002|9273.25|9249.9502|9189.2002|9074.8496|9135.5498
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45088.3086|44669.9297|44642.6289|45936.0195|46013.1406|46122.1992||45980.5391|46225.1719|46210.6992|46576.1992|47653.9102|47373.7305|47613.1914|47565.9492|47161.6211|47015.3008|46551.3711|46464.7695|46760.2109|46760.8984||47037.5898|47012.4297|46649.2188|45977.0781|45978.0313|46183.2695|46492.9492|46376.6914|46054.0391|45605.6602|46146.6211|45673.2813|46540.6719|46520.5898|46633.4883|47071.5703|47100.3516|47344.5703|47274.5586|47341.4805|46696.3281|46522.8008|46702.1914|47206.0117|47453.4297|47155.8711|47536.8203|47295.7305|47226.4609|47414.7617|47250.0703|47164.5195|46761.6211|46485.8398|47248.8398||47381.5|47111.3711|47313.7305|47422.3281|47050.7695|46969.1719|46709.1914|46843.3711|46909.1602||46843.2891|46527.5586|46565.75|46533.1094|46063.7891|46346.9414|46162.4102|46246.8086|45947.9688|46230.4102|46048.7813|45690.8281|45392.9805||44947.1797|45049.2813|44842.5313|45529.7188|45995.2109|46370.6094|46547.2695|46599|46950.8594|46816.5195|46790.8281|46421.2891|46294.9883|46257.3398|46138.1914|45867.8984|45674.3281|45609.8711|45577.4609|46259.1914|45567.5|45489.7305|44779.0508|44884.2188|45266.8594||45853.7383|46064.3086|46052.1992|46183.5117|45904.8008|45547.0195|45402.6016||45220.2188|44996.8398|44985.3906|44557.6992|45336.7813|44901.3906|45652.8008|45692.25|45185.9805|45743.25|45426.5703|46105.8711|45583.1016|45928.1211|46586.5391|46854.9219|46819.1289|47075.0586|46788.1602|47127.3008|47097.7695|47032.6289|46678.5391|46314.6289|46597.5195
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48015.9492|47600.6406|47467.5703|48981.9102|49477.6016|49909.7695||49710.1719|49726.9609|49766.6719|50653.9102|51778.0508|51734.6211|51987.1016|51933.0586|51562.0391|51573.6602|50964.5313|50934.9805|51312.2617|51466.6289||51603.8008|51448.4805|50948.4414|50212.6797|50282.7383|50666.4102|51039.2188|50784.6016|50658.9297|50299.9609|50646.9609|49765.8281|51039.0391|51374.9219|51559.1211|51835.7813|52054.8398|52132.1719|52120.8008|52472.75|51752.2383|51584.9805|52009.9414|52627.5|52957.6289|53011.1484|53506.4883|53255.5898|53010.2188|53357.8516|53020.1016|52959.4492|53039.3594|52899.4297|53871.4492||54301.7617|53941.1602|54133.5586|54196.3594|53856.7617|53879.9414|53573.9219|53702.7617|54009.1094||53530.9297|53182.6914|53307.0586|53174.0898|52727.8008|53250.7305|53128.0898|53115.5|53044.3789|53289.1016|53366.7305|53458.1797|52934.2188||52296.1406|52391.2188|52436.6094|53319.0781|53803.1992|54071.1484|54344.7695|54568.1602|54598.0508|54673.5313|54420.5586|54017.0391|53614.8711|53542.8984|53504.1602|53233.1289|53027.3906|52920.0781|52849.3594|53460.0391|52662.3789|52380.4414|51546.1016|51684.4688|51893.5||52945.8984|53173.8008|53202.4492|53327.7813|53088.4805|52635.2695|52340.7695||52228.3203|52012.2813|51902.9219|51680.2305|52231.7695|52021.8594|52847.8203|53121.5781|52712.4102|53426.5117|52967.6016|53902.7695|53229.8203|53881.4414|54901.4805|55280.8594|55284.4219|55411.1211|55345.6992|55737.3008|55607.0195|55349.4219|54869.2813|54481.1094|54811.3789
00439|39933|/indices/s-p-bse-100|INDICES:IN|||25706.4707|25395.9492|25687.5293|25690.0898|25584.5801|25662.3594|25620.9102|25469.5508|25490.7695|24874.4902|24561.5391|24755.6992|24736.6406|24578.25|24960.2695|24750.6504|24941.0801|24728.7793|25181.0195|25481.8203||25371.8203|25437.4902|25386.4102|25126.3496|25235.4707|24896.3105|25062.5996|24909.0293|25161.6699|24989.4199|24758.2402|25199.5098|25500.0605|25785.7891|25947.2891|25656.5195|25488.5508|25507.75||25469.0605|25573.2305|25514.2891|25391.5605|25544.2598|25679.0801|25899.2207|25805.9707|25802.8496|25562.6992|25714.8008|25468.1602||24798.9004|25162.75|25140.3691|25128.6406|24012.7305|23904.4707||23540.5195|24002.5898||23617.5898|24318.1602||24230.1094|24078.6309|24017.2305|24282.4199|24414.1992|24812.7109|24627.2695|24268.8203|24687.1992|24928.5|25496.3691|25455.2207|25113.7793|25864.4902|25772.0898|25588.5195||25388.0996|26754.5293|26786.8594|26733.9004|26815.6504|26830.2109|26629.1094|27142.9297|26990.1406|26874.2402|26626.6309|26798.0703|27149.3008|27214.2305|27165.7109|27076.3008|26822.6191|26976.1699|26837.9004|27374.25|25985.4297|26473.8594|26604.8398|26385.5|26232.8691||26538.4199|26507.4805|26313.3691|26839.4902|26912.5508|26950.7207||26844.0898|27061.8008|26862.3398|27050.4297|27368.3301|27342.1602|27477.4805|27565.1191|27404.8906|27370.8105|27170.2891|27105.5|27232.6309|27295.5801||27393.6504|27417.6406|27246.3398|27071.6406|27005.3105|27113.5195|27182.9609|27154.6094|27158.8594|26946.8496|27019.5391|27006.8398|27359.4199|27209.4902|27162.2207|27279.3594|27330.1699|27515.5098|27433.4492|27458.8594|27067.3398|27148.4805|27257.1191|27323.4004|27381.8301|27134.2891|27300.4492|27181.5|27022.1406|27160.5098|27067.8398|26898.0293|26769.9609|26713.7891|26892.1406||27064.1797|26978.5996|27130|27257.6797|27171.5293|27144.6309|27042.2598|27115.3105|27252.1699||27090.6191|27004.8105|26780.3809|26621.5898|26393.2695|26486.8008|26366.3203|26358.3594|26274.9609|26325.4395|26307.6699|26099.6895|25968.3301||25787.1992|25875.1602|25866.6094|26045.1602|26236.4297|26379.5293|26490.9609|26445.4004|26661.6602|26663.1504|26524.2793|26324.8496|26335.9395|26278.3008|26125.0898|26147.8906|26027.7891|25954.6094|26004.1602|26217.8906|25804.8008|25849.8398|25583.5508|25625.7695|25862.8691||26098.5|26161.8691|26294.5703|26357.5801|26192.6992|26086.0605|26036.8105||25829.2109|25741.0996|25748.8301|25525.9004|25751.1602|25632.7793|25838.4707|25914.25|25781.5605|25925.1191|25769.7793|26097.6094|25796.2109|25985.8691|26249.5098|26468.4297|26375.6699|26431.6191|26260.0508|26386.8398|26522.4902|26462.6797|26336.5195|26370.6699|26497.0508
00440|39934|/indices/s-p-bse-200|INDICES:IN|||11285.8604|11168.5596|11299.8203|11291.54|11240.25|11264.5898|11233.96|11179.4697|11186.4805|10911.9004|10786.6201|10892.6201|10871.1299|10815.7197|10981.9404|10891.9102|10964.46|10875.29|11089.04|11220.46||11152.0098|11172.8096|11146.4199|11041.1904|11081.79|10922.2305|10983.71|10922.5898|11047.6699|10969.1699|10856.46|11064.9004|11192.3096|11315.2402|11363.5195|11236.1699|11156.9102|11164.0303||11146.79|11209.1797|11181.3896|11118.2002|11184.1699|11235.0498|11304.1504|11266.0195|11261.5596|11154.7402|11208.5|11094.0996||10792.3799|10943.5996|10920.4199|10902.3301|10425.9004|10371.7305||10220.21|10416.7598||10248.5596|10562.7695||10516.6201|10448.4697|10439.8604|10555.8096|10617.3398|10766.1504|10682.9697|10550.29|10748.1504|10835.2002|11074.0498|11049.8203|10908.1299|11221.4805|11171.9404|11109.5498||11003.6797|11616.2402|11623.29|11593.7803|11616.4297|11628.7002|11530.4502|11752.5098|11687.6504|11635.1299|11524|11610.3301|11756.6797|11781.2998|11761.0303|11705.0195|11594.8398|11655.21|11594.7002|11789.2803|11204.8604|11410.1504|11467.6904|11353.6396|11287.9102||11434.1797|11409.2402|11332.96|11577.5098|11608.1699|11634.1299||11589.0303|11679.3896|11602.7197|11690.3301|11852.2002|11837.2002|11889.3896|11918.96|11844.3896|11821.4199|11732.6797|11701.9805|11762.1104|11780.75||11827.8496|11833.0703|11756.8203|11669.7402|11641.9902|11691.5303|11727.8203|11715.2598|11705.9404|11614.4199|11649.6299|11628|11792.1104|11735.3896|11719.5498|11778.6396|11800.3496|11877.6396|11845.9102|11859.5898|11694.5596|11716.7002|11767.2197|11808.8799|11836.9805|11741.8701|11814.3496|11766.1396|11702.3398|11758.4805|11714.8604|11646.7998|11586.1602|11556.1504|11646.4805||11714.5898|11669.2002|11731.5703|11782.0498|11732.3496|11725.0596|11676.4502|11710.2197|11761.5303||11701.6201|11661.0898|11583.1699|11521.7197|11419.4697|11463.6104|11413.9102|11417.8496|11373.8096|11404.4404|11395.3604|11308.7598|11253.2998||11170.3701|11206.1904|11192.9902|11281.2695|11371.2998|11439.5996|11485.5703|11465.7197|11550.9004|11545.7305|11492.2803|11405.25|11401.5195|11379.3398|11316.6299|11317.0703|11265.2305|11232.7598|11248.4697|11351.79|11177.1504|11184.75|11064.9297|11084.8096|11185.2998||11295.1201|11320.4902|11372.1904|11403.3203|11334.9902|11283.4902|11256.6104||11171.2803|11132.6104|11134.5|11037.7402|11149.75|11094.4902|11196.71|11226|11156.3799|11234.9404|11169.2305|11312.6104|11177.2305|11262.0596|11387.7305|11473.79|11441.4102|11471.4004|11397.7598|11455.8203|11502.2002|11476.96|11422.8398|11427.1201|11484.1699
00441|39935|/indices/s-p-bse-500|INDICES:IN|||36315.7305|35972.25|36375.3086|36323.6094|36120.0586|36180.25|36067.6289|35905.9297|35916.6992|35010.7695|34618.0898|35007.7305|34894.3516|34755.7813|35293.5703|34989.0508|35212.3203|34913.4297|35596.3086|36001.0195||35775.8008|35823.3398|35732.0703|35427.7891|35539.2813|35030.2109|35174.8086|35037.0898|35447.3906|35213.3398|34854.3281|35557.2695|35952.0898|36302.6719|36400.8398|35981.6016|35712.9883|35710.1914||35653.5313|35838.8086|35749.8086|35504.0391|35725.6211|35860.7305|36024.9414|35899.6289|35896.6797|35540.3203|35668.0391|35271.5703||34290.5117|34745.4492|34646.8906|34583.5898|33105.8789|32914.7891||32444.2891|33012.2695||32490.0703|33465.0898||33294.5|33067.3008|33072.7383|33451.9414|33659.8906|34053.9805|33799.5313|33420.8203|34093.3711|34341.1797|35046.3789|34920.6914|34515.9414|35464.1211|35287.6602|35119.2617||34697.3008|36716.1211|36740.9688|36629.3906|36704.6211|36756.1797|36456.9414|37142.0703|36933.5313|36746.75|36426.5117|36724.3008|37199.6797|37272.2891|37208.1914|36951.4609|36624.8008|36845.7813|36659.8789|37250.1211|35426.3281|36040.25|36236.3281|35837.9688|35637.5586||36141.4609|36041.0195|35819.8789|36628.1719|36749.3594|36863.7813||36711.6602|36954.4219|36744.75|37058.3008|37613.5313|37555.4609|37723.2383|37789.9219|37539.5313|37486.3086|37184.7383|37097.4805|37301.8516|37358.3281||37490.8594|37492.2383|37240.9219|36928.6602|36859.7695|37024.3516|37162.9102|37118.8281|37060.7813|36766.4414|36902.2188|36776.6094|37344.6211|37212.9102|37188.3711|37376.9297|37450.2617|37660.6719|37574.8711|37638.7383|37115.0117|37172.8008|37336.7617|37502.7188|37610.0508|37348.4688|37602.5117|37440.9492|37245.3516|37434.1797|37289.3086|37096.25|36911.1406|36811.6289|37153.4297||37373.5313|37218.4805|37416.2617|37569.4492|37411.2305|37402.9492|37229.6719|37337.1484|37492.9492||37299.3711|37166.3594|36952.6016|36779.7383|36453.2695|36616.4102|36450.1914|36473.0195|36337.6016|36446.6016|36416.5781|36167.3398|35976.4297||35697.0195|35801.3711|35747.5703|36074.8086|36370.2305|36580|36737.2305|36703.8516|36954.5586|36937.9609|36774.9492|36499.2305|36455.4883|36385.2695|36207.3398|36180.8711|36019.6406|35921.7891|35964.1016|36305.25|35750.5703|35752.5781|35341.6211|35407.6211|35713.2109||36106.1289|36199.6016|36342.1797|36445.7109|36229.5|36048.4805|35951.2617||35696.2109|35561.0703|35549.0195|35251.0898|35617.1484|35444.8711|35800.0508|35901.4102|35670.5195|35944.3008|35722.1992|36208.4297|35787.6602|36071.4805|36511.6797|36785.8008|36690.9805|36785.2617|36576.4688|36773.3398|36885.0781|36799.2109|36605.6289|36567.8711|36749.1289
00442|28869|/indices/ftse-singapore|INDICES:SG||540.6|541.43|540.9|540.97|537.89|541.17|537.68|531.18|525.43|524.22|521.46|512.27|519.84|515.22|516.6|526.48|529.31|530.45|522.44||519.7|518.47||522.55|524.59|521.86|522.18|521|515.43|510.67|513.29|514.91|510.52|508.98|507.18|506.2|507.86|507.94|506.48|506.54|505.38|505.39|499.78|502.19|502.66|506.12|508.69|514.18|516.1|514.89|514.17|514.89|516.74|515.49|513.11|512.97|511.17|512.86|509.21|510.51|508.15|508.15|510.62|502.48|502.97|503.2|501.85|502.92|498.54|497|508.11|509.3|511.49|505.11|497.84|493.95|496.19|497.49|496.33|486.6|495.48|495.17|492.14|501.79|499.52|510.1|508.76|513.41|514.86|517.07|515.46|514.01|507.75|507.75|507.74|508.15|516.31|513.2|511.54|511.23|509.03|512.02|511.27|508.97|504.48|505.91|508.46|506.71|507.22|501.04|504.24|497.09|494.93|496.39|497.24|498.69|496.85|494.87|494.47|490.15|487.87|488.73|489.95|489.39|484.06|481.86||480.76|481.52|479.63|480|479.86|479.86|480.12|477|472.95|472.29|472.42|473.26|473.79|473.06|467.3|466.68|466.81|466.2|468.65|469.65|471.79|470.52|469.25|469.66|467.83|467.14|465.32|465.51|464.34|468.73|467.97|468.33|471.5|471.09|474.22|474.64|472.76|467.17|467.48|466.12|459.07|459.55|462.08|460.86|461.7|462.04|463.14|461.64|459.31|458.76|456.29|453.89|449.71|449.71|452.8|453.99|452.54|455.96|459.06|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8
00443|100148|/indices/simsci|INDICES:SG||477.06|480.06|479.36|478.17|476.33|479|476.25|467.14|461.78|458.36|457.93|448.19|456.37|452.25|454.47|465.56|466.65|469.93|463.64|461.1|459.31|459.98|457.81|459.6|461.68|460.3|459.63|459.66|455.7|451.37|453.15|456.76|453.46|446.51|445.5|445.75|450.54|444.9|445.08|447.25|444.85|441.4|440.38|441.77|444.69|444.41|450.91|453.31|455.48|455.64|455.27|457.58|454.26|453.6|449.99|449.21|450.96|450.11|448.55|446.77||448.6|447.06|439.87|436.27|439.53|443.24|438.99|436.35|437.64|446.05|444.86|446.98|442.33|434.34|436.06|437.75|438.98|435.78|434.36|440.17|438.36|441.72|450.49|452.82|457.14|459.81|460.12|462.67|467|465.75|460.93|455.41|454.41|453.91|459.42|462.59|460.15|456.47|455.67|455.3|456.98|455.58|456.9|457.95|462.3|463.93|463.68|461.97|461.21|455.05|453.19|451.05|452.16|453.78|456.05|454.34|457.18|457.7|454.98|454.91|460.08|462.6|456.52|450.05|446.28||447.5|448.29|446.71|445.06||444.87|443.86|438.84|437.5|435.59|436.64|439.51|439.02|438.56|434.39|436.34|435.78|440.05|441.7|443.93|445.16|442.09|444.48|441.38|440.37|442.23|440.79|436.71|437.33|446.93|447.4|448.13|445.69|445.01|449.62|450.9|452.95|447.78|452.76|445.98|444.31|449.62|448.22|446.82|446.92|449.2|449.9|445.43|445.47|442.22|444.3|444.46|440.54|440.39|444.12|452.6|455.69|453.49|462.51|466.06|466.47|461.99|457.68|455.35|448.99|445.62|444.83|446.01|447.25|447.44|448.38|452.26|453.49|452.87|450.94|454.27|454.64|457.07|459.03|456.39|450.65|449.94|451.44|449.53|443.52|442.79|444.22|444.38|443.43|441.02|442.82|443.7|445.39|439.1|437.65|437.02|434.49|438.31|436.68|441.51|438.61|425.03|425.05|426.25|424.38|424.9|426.81|421.14|424.51|428.37|431.9|432.38|433.6|432.15|431.05|427.85|427.85|433.64|430.82|424.88|421.98|418.75|415.38|413.66
00444|37426|/indices/kospi|INDICES:KR||8813.1797|8703.4199|8356.79|9083.54|8954.4297|9288.8896|8884.9199|8622.1299|8696.5498|8526.1201|8263.8496|7509.6201|7899.77|7697.7598|8048.0898|8323.2002|8623.8203||8883.1904|8485.6699|8384.3096|8165.73|8242.1201|8070.9102||7873.1201|7486.3701|7324.52|7425.6602|7443.29|7951.75|7873.9102|7513.6499|7953.4102|7775.3101|7353.9399|7499.0698|7093.0098||6782.9302||6739.3901|6619|6646.7998|6533.6001|6496.1001|6488.8301|6387.5698|6302.54|6213.9199|6227.3301|6149.4902|6141.6001|5960|5737.2798|5876.1201|5826.4502|5804.7002|5552.1899|5423.3501|5375.5|5551.6899|5330.04|5143.75|5181.7998|5300.6099|5594.0601|5680.3301|5638.2002|5580.1499|5813.3501|5761.3999|5767.1001|5711.7998|5510.8198|5412.3901|5567.6499|5658.7202|5523.21|5265.3701|5491.02|5250.9199|5592.5898|6165.1499||6197.4902|6121.0298|6022.7002|5853.48|5903.1099|5696.8901|5642.0898||||5513.71|5425.3901|5293.75|5350.21|5299.1001|5013.1499|5251.0298|5260.71|5114.8101|5122.6201|5210.3501|5243.4199|5145.3901|4932.8901|4997.54|4984.0801|4987.0601|4808.9399|4900.2798|4829.3999|4820.6602|4710.2798|4685.1099|4662.4399|4639.8901|4530.0298|4531.46|4566.3398|4446.0801|4385.9199|4224.5298|||4193.75|4146.48|4130.3701||4136.2402|4127.3999|4096.2598|4055.78|3989.6001|4019.4299|4093.3201|4053.74|4123.8301|4163.3198|4159.0498|4129.77|4109.25|4023.5|4018.9099|4010.26|3939.0901|3967.9199|3995.3|3989.45|3891.8799|3942.3601|3915.1599|3908.7|4030.97|3966.6399|4044.47|4078.5701|4061.9099|4127.5698|4097.4399|4124.2998|3991.8701|3963.72|4092.46|4055.47|4219.2402|4123.3599|4083.25|4105.9502|4061.54|4010.47|3999.79|3893.23|3835.79|3827.23|3851.01|3775.3999|3732.76|3675.8201|3580.6399|3604.1201|3550.0801|3598.1101||||3525.48||3525.48|3444.0601|3436|3414.4299|3440.3899|3458.98|3492.03|3489.46|3463.8401|3461.23|3432.77|3433.8301|3421.1299|3407.78|3374.6499|3336.6001|3272.2|3231.3101|3209.8101|3208.8301|3188.8401|3177.75|3155.73|3164.5801|3208.8|3175.3301|3185.8701|3199.9199|3195.1399|3165.4099|3140.71|3121.52|3185.04|3202.6299||3226.52|3225.3999|3209.75|3220.72|3220.5801|3214.8101|3182.0601|3187.1499|3114.27|3210.3201|3275.78|3233.3101|3192.1699|3228.6101|3184.3701|3209.4299|3189.6499|3210.1201|3191.1101|3200.4399|3201.4199|3207.48|3194.8201|3175.5901|3186.3501
00445|49661|/indices/kospi-50|INDICES:KR||11218.9502|10932.4697|10532.25|11511.8096|11232.8799|11650.6602|10958.0898|10507.3096|10622.0596|10411.4404|10096.5303|9091.9805|9657.21|9353.4102|9850.5898|10135.1797|10571.4199||10905.4805|10271.6104|10136.3096|9792.4404|9835.5498|9524.5303||9311.9902|8842.8096|8589.7598|8664.7803|8662.4102|9292.3096|9205.8799|8663.9004|9258.7598|8972.6201|8329.79|8532.7402|7920.29||7478.21||7421.1499|7250.75|7309.7998|7143.0801|7156.3999|7123.52|7046.54|6944.3599|6825.9502|6855.1001|6749.3501|6769.04|6530.2002|6231.4502|6432.0298|6384.7202|6384.2402|6052.6499|5862.3799|5782.9902|5991.0298|5715.0698|5477.8599|5541.77|5669.5098|6014.73|6184.4302|6141.3301|6034.7002|6352.2202|6296.77|6300.8799|6246.1099|5950.5801|5820.46|6020.9902|6150.6802|5978.5|5642.21|5950.0898|5646.4502|6023|6758.3999||6768.9702|6657.5098|6537.2998|6304.71|6366.2402|6116.4199|6091.3501||||5940.5698|5813|5641.21|5736.1099|5702.0801|5330.3999|5594.5898|5640.2998|5487.8799|5484.3599|5568.8198|5644.7202|5501.0601|5205.1899|5293.3701|5286.4399|5313.0498|5054.8799|5193.3301|5102.1099|5079.29|4945.9199|4934.3501|4933.2998|4938.02|4806.6201|4817.2998|4869.3198|4686.21|4633.27|4378.2998|||4326.75|4277.9902|4198.6201||4190.4102|4171.02|4134.1802|4098.96|4002.6399|3997.97|4077.1101|4040.76|4136.1201|4196.6299|4184.4502|4166.1299|4133.98|4031|4018.49|4036.27|3956.24|3973.45|4002.3201|4003.49|3886.1399|3946.8501|3894.1299|3892.47|4038.46|3944.74|4030.8301|4066.8101|4050.8999|4144.1802|4113.6802|4142.27|3997.54|3952.8301|4097.73|4028.96|4242.1602|4104.1401|4060.78|4049.9199|3988.0701|3937.6699|3947.8501|3830.1499|3769.8899|3778.99|3826.51|3756.27|3691.1799|3612.0701|3516.6499|3561.03|3480.1201|3537.49||||3424.52||3424.52|3309.22|3307.0701|3270.8899|3298.96|3306.1699|3334.45|3331.3|3277.6399|3275.3|3227.6699|3226.6299|3199.3|3196.6001|3143.0901|3099.77|3029.6201|2973.1201|2960.3899|2963.4199|2938.4399|2925.8899|2893.1799|2900.9199|2958.8999|2921.28|2929.1001|2951.8101|2951.6399|2929.8999|2912.1899|2891.29|2942.5901|2964.75||2991.3101|2990.45|2964.6499|2966.99|2958.04|2944.45|2916.21|2934.3799|2864.3501|2943.0801|3019.76|2964.46|2929.6899|2950.1799|2911.5|2938.04|2911.9199|2942.95|2920.1399|2925.51|2928.8|2934.1599|2913.8501|2900.8899|2901.3101
00446|29072|/indices/ftse-korea|INDICES:KR||1579.97|1485.4399|1431.66|1601.03|1581.2|1582.76|1551.27|1508.38|1474.1|1399.23|1332.64|1327.75|1401.22|1286.3|1407.77|1496.87|1529.29||1521.61|1453.73|1397.72|1404.36|1362.26|1325.9||1324.52|1218|1225.64|1267.02|1255.79|1344.02|1318.55|1279.52|1310.79|1244.73|1244.15|1223.6899|1133.8199||1070.63||1087.72|1079.1|1075.27|1048.42|1053.71|1041.15|1039.15|1010.9|1006.02|1013.57|990.41|969.27|941.45|950.74|936.83|955.95|889.88|879.04|863.73|837.85|880.89|804.68|804.68|844.49|871.95|875.4|908.55|897.5|872.21|934.68|936.96|966.03|914.13|899.23|883|898.66|907.1|895.41|842.06|899.93|902.67|820.13|931.06|1013.15|1013.15|1025.1|980.14|962.2|938.13|931.81|911.63|881.73|881.73|881.73|881.73|882.58|852.15|842.98|844.08|809.53|818.73|856.29|845.91|786.91|833.64|831.75|825.29|808.6|781.48|787.37|782.12|774.28|767.52|775.27|765.6|755.44|743.48|738.06|730.01|725.31|720.55|721.38|715.58|703.95|675.58||654.56|654.56|654.44|637.29|629.82|629.82|630.33|628|612.53|609.64|616.85|603.97|618.2|632.61|624.53|630.31|630.62|634.09|624.41|612.98|613.58|608.82|596.24|595.39|605.59|601.99|585.63|581.29|580.74|606.78|593.92|598.65|620.5|606.08|633.72|631.77|626.08|618.88|600.6|612.26|609.59|627.97|646.6|625.12|619.56|614.73|601.94|608.92|591.57|576.64|583.85|575.61|574.91|564.29|562.13|546.95|532.47|537.6|543.14|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06
00447|38016|/indices/kosdaq|INDICES:KR||884.43|923.66|905.13|958.64|957.49|1001.4|1029.8101|1019.88|1039|1048.1899|1027.05|937.17|958.58|937.69|959.61|1035.22|1032.91||1044.89|1072.77|1112.15|1135.84|1173.8|1189.28||1119.4301|1085.3|1081.04|1111.36|1122.5699|1197.23|1187.02|1176.4301|1214.9|1212.88|1199.47|1210.83|1220.9||1212.28||1224.75|1213.28|1226.76|1213.13|1176.42|1189.1|1176.83|1186.23|1167.1|1166.78|1163|1140.62|1120.61|1076.85|1089.14|1083.4|1084.5699|1060.25|1068.33|1079.17|1130.16|1090.36|1099.08|1101.77|1119.77|1159.61|1133.3101|1134.16|1129.86|1153.67|1139.12|1156.46|1156.83|1156.5|1122.28|1132|1155.48|1147.99|1096.48|1117.49|1023.84|1112.08|1169.8199||1175.4|1176.15|1174.27|1159.76|1166.9399|1161.4|1122.2||||1113.53|1122.55|1120.62|1132.24|1109.91|1077.08|1137.08|1139.02|1135.9399|1128.5699|1166.23|1153.4301|1093.47|1054.1899|1003.9|977.15|963.77|958.05|973.17|952.93|950.83|940.66|951.03|954.75|948.48|944.74|950.71|957.74|959.38|948.56|930.35|||928.99|923.22|920.9||921.01|932.48|923.97|909.7|899.3|922.03|938.23|925.6|933.99|940.59|932.37|926.93|928.52|930.75|934.01|931.49|921.37|920.69|888.75|879.44|863.28|867.84|873.3|867.45|884.1|881.49|899.62|904.15|900.42|904.36|890.99|893.91|882.44|882.94|915.43|919.28|914.87|906.19|894.54|903.24|906.5|902.82|890.23|880.61|874.13|872.51|881.53|864.98|862.71|866.82|853.17|865.37|845.76|858.86||||853.4||853.4|846.32|847.52|840.62|847.67|858.45|870.54|877.18|869.06|858.08|851.94|850.15|854.4|849.64|839.73|834.68|828.4|820.75|815.9|809.09|799.53|793.28|789.35|795.3|801.96|800.49|802.57|793.99|791.66|778.77|780.32|778.63|799.54|811.52||814.48|816.54|813.12|810.51|806.43|805.27|796.48|791.94|773.83|796.24|806.21|804.76|803.38|811.26|809.43|816.94|815.88|822.33|819.84|821.58|814.92|810.09|800.24|802.73|799.96
00448|980237|/indices/kosdaq-100|INDICES:KR||2312.6001|2416.21|2353.47|2493.3201|2465.54|2569.6599|2647.5|2611.1001|2667.0801|2697.0801|2642.5601|2364.79|2413.25|2362.6599|2406.9399|2641.99|2620.4199||2656.03|2700.8201|2773.1699|2834.8999|2898.46|2940.6799||2735.8101|2627.1699|2607.76|2687.3501|2730.3601|2918.1599|2881.2|2850.6899|2936.5|2905.79|2886.26|2893.3999|2900.3||2892.49||2937.8501|2923.71|2952.1299|2911.95|2816.3401|2848.97|2828.0901|2850.6299|2793.1201|2806.6101|2805.76|2740.4099|2714.6599|2609.5801|2673.3301|2657.1299|2675.7|2591.3201|2617.3999|2659.6799|2812.1101|2711.28|2755.53|2756.6499|2820.0901|2915.1799|2851.4099|2857.96|2835.05|2910.23|2865.4199|2903.4199|2908.29|2903.72|2809.51|2859.6599|2984.3101|3021.76|2835.5701|2913.73|2615.4199|2883.1599|3026.48||2995.1799|2953.03|2945.1001|2939.8|2983.5|2963.9199|2802.5901||||2779.52|2788.5601|2796.0701|2847.4199|2785.7|2704.77|2891.74|2910.6899|2937.8201|2920.9199|3063.79|3027.3401|2782.5601|2652.5801|2454.29|2326.02|2272.49|2307.3201|2356.6699|2314.24|2300.79|2288.1299|2318.8201|2328.79|2313.8899|2311.6101|2322.03|2332.8601|2340.98|2309.24|2267.3601|||2259.8201|2254.46|2248.0601||2250.25|2270.1899|2263.27|2228.3101|2210.76|2268.72|2318.6101|2287.55|2325.3401|2363.5601|2337.6899|2320.7|2310.26|2331.51|2347.23|2354.26|2333.49|2335.45|2239.24|2212.3899|2171.22|2193.3401|2217.78|2189.6499|2246.05|2240.23|2282.6799|2286.1799|2261.5801|2261.0901|2224.3|2223.6299|2209.72|2207.6499|2309.3|2326.9299|2294.8701|2255.3|2211.3301|2220.96|2228.8701|2220.99|2166.9399|2134.3501|2121.8601|2109.98|2136.46|2089.7|2058.46|2062.46|2036.65|2066.04|2012.9301|2051.77||||2047.75||2047.75|2030.05|2030.48|2014.11|2020.4301|2052.1799|2103.3101|2122.54|2087.6599|2039.6801|2033.0699|2035.1|2044.46|2033.8199|2005.62|1992.8|1986.0699|1968.4301|1962.47|1943|1921.28|1911.35|1905.2|1919.23|1937.61|1937.22|1946.2|1920.49|1920.25|1882.0699|1890.48|1881.1801|1936.14|1969.53||1972.37|1973.55|1957.62|1940.27|1930.36|1932.02|1909.65|1892.77|1841.9|1893.79|1927.24|1928.8199|1927.0601|1947.95|1943.52|1958.52|1948.08|1965.8199|1960.26|1960.12|1925.38|1907.04|1871.28|1879.1801|1868.38
00449|49660|/indices/kospi-100|INDICES:KR||11278.75|11047.3398|10619.2998|11588.4297|11343.3203|11772.4902|11131.6797|10728.7402|10840.6396|10622.0596|10299.1104|9303.2803|9848.2402|9553.6299|10042.4502|10349.0703|10770.3096||11118.25|10513.3896|10369.6797|10041.4805|10106.7998|9819.4404||9592.7305|9109.6797|8867.25|8956.8896|8959.5|9599.5703|9505.3896|8981.79|9575.7598|9305.3398|8694.4297|8895.6201|8297.6602||7857.9902||7800.54|7633.8599|7686.6602|7522.3198|7517.52|7492.6899|7397.3501|7297.3701|7182.9702|7209.9302|7108.79|7128.8101|6889.27|6590.6499|6785.3501|6727.1001|6714.9702|6380.5698|6194.4102|6118.5801|6335.98|6049.79|5803.3501|5869.1099|6008.52|6369.4199|6516.6699|6471.2798|6374.0098|6690.6001|6630.7598|6633.6201|6574.7402|6285.79|6153.3501|6358.1499|6485.2202|6313.5298|5981.9302|6278.4502|5963.9399|6363.4502|7099.2402||7122|7007.6699|6885.7202|6654.3501|6720.4502|6464.8799|6416.0698||||6257|6128.9702|5954.0498|6044.4902|5996.5898|5620.2202|5896.7598|5934.3301|5767.8101|5767.6699|5859.52|5925.3398|5786.0898|5494.9302|5582.04|5570.5298|5588.4502|5339.1699|5472.23|5382.7202|5359.73|5226.1802|5203.3901|5197.23|5191.4102|5055.52|5063.1899|5117.4502|4939.1299|4881.1699|4634.23|||4585.8101|4531.2998|4468.1201||4462.9302|4444.8999|4406.6802|4366.1201|4270.1099|4275|4354.1802|4319.1899|4409.3501|4471.9302|4461.8799|4439.5|4410.9702|4305.3198|4295.6499|4304.7002|4220.2202|4247.1602|4277.6699|4280.1401|4161.6499|4219.4399|4169.52|4167.5601|4317.8198|4226.6099|4317.7998|4357.6499|4339.7002|4431.0498|4399.3301|4432.3101|4280.9902|4237.4399|4393.4102|4333.6401|4544.8901|4407.77|4364.7598|4360.0498|4299.7002|4245.5801|4238.7402|4117.0898|4050.1001|4054.8799|4101.8301|4019.1599|3958.4199|3883.52|3783.1399|3827.8201|3755.6799|3814.8999||||3709.0701||3709.0701|3596.76|3592.4399|3556.9199|3585.5601|3597|3628.6299|3627.01|3579.05|3574.05|3528.9199|3527.51|3502.9099|3493.95|3443.8201|3397.9199|3320.25|3265.6599|3250.21|3250.3101|3225.4099|3213.46|3181.25|3190.6399|3247.3899|3208.5901|3219.0801|3237.96|3236.22|3207.6699|3186.74|3164.8899|3223.8401|3245.77||3275.1699|3273.4099|3249.1899|3252.3401|3247.5901|3239.72|3208.1299|3223.1499|3145.8201|3236.45|3312.4099|3262.1299|3222.28|3252.6001|3208.72|3239.1899|3215.75|3246.8899|3224.01|3231.9299|3230.0601|3238.23|3216.6599|3197.8701|3203.3501
00450|37427|/indices/kospi-200|INDICES:KR||1433.15|1408.25|1348.99|1470.75|1442.16|1499.3101|1420.99|1372.13|1386.42|1360.33|1317.78|1190.75|1258.4399|1221.75|1282.8101|1323.25|1374.74||1419.0699|1344.09|1327.15|1287.1801|1296.3101|1262.2||1232.73|1171.1|1141.5699|1154.09|1154.84|1236.66|1223.66|1158.87|1233.8199|1201.01|1124.95|1150.1801|1076.73||1022.41||1015.18|994.38|1000.71|980.35|978.27|975.5|961.97|949.37|935.02|938|925.05|926.1|895.98|857.95|882.3|874.49|872.13|829.9|806.59|797.34|825.52|789.35|757.62|765.53|783.41|829.6|847.46|841.92|829.96|869.58|861.23|861.48|853.4|817.51|800.34|826.36|842.21|820.11|777.67|815.04|775.83|827.46|921.46||924.59|910.73|895.38|866.44|874.93|842.56|836.12||||815.97|800.15|778.25|788.76|782.04|734.22|769.61|773.48|751.94|752.06|763.87|771.32|753.98|717.36|728.49|726.8|728.23|696.91|713.22|702.23|699.71|682.52|679.26|678.34|676.95|659.63|660.52|667.22|645.59|638.01|607.66|||601.72|594.65|587.89||587.37|585.43|580.63|575.27|563.33|564.59|574.54|570.01|581.71|589.39|588.23|585.3|581.89|568.41|567.36|567.89|556.85|560.57|564.36|564.24|549.12|556.54|550.52|550.07|569.22|557.76|569.37|574.43|571.98|583.38|579.17|583.58|564.02|558.74|578.79|571.41|598|580.81|575.08|574.75|567.44|560.19|558.99|543.65|534.75|534.98|540.75|529.82|522.18|513.17|499.89|505.46|496.45|504.2||||491.25||491.25|477.16|476.34|472.11|475.84|477.72|482.1|482.08|476.34|475.59|470.02|469.81|466.88|465.3|459.26|453.39|443.28|436.17|433.95|433.78|430.42|428.83|424.98|426.31|433.69|428.34|429.86|432.13|431.84|428|425.12|422.21|430.28|433.01||436.93|436.93|434.11|434.93|434.44|433.4|428.9|430.62|420.23|432.75|442.53|436.4|430.77|435.04|429.49|433.62|430.72|434.41|431.6|432.83|432.72|433.77|431.04|428.21|429.03
00451|49664|/indices/kospi-large-sized|INDICES:KR||9836.6797|9690.4805|9288.9805|10121.5801|9951.0898|10325.0303|9820.3496|9500.54|9597.0996|9402.5996|9107.8496|8249.6797|8708.6904|8478.46|8886.3096|9179.8203|9541.5996||9841.8398|9354.5703|9217.29|8950.5195|9016.0898|8798.2998||8590.8496|8155.3701|7956.02|8056.3398|8072.1401|8637.0098|8559.9004|8133.6201|8637.3701|8416.7197|7922.4399|8087.8599|7602.8799||7232.46||7180.5|7044.1899|7082.5801|6950.2598|6928.6802|6919.02|6816.1899|6717.9102|6615.8301|6636.23|6553.2798|6553.75|6350.48|6097.29|6259.4502|6209.21|6192.3301|5901.5298|5748.9102|5694.3301|5883.6802|5634.2598|5421.4902|5465.3701|5595.9902|5925.73|6035.2202|5985.02|5911.7402|6191.6802|6139.25|6145.46|6087.5|5851.6201|5742.8398|5921.1401|6028.1099|5876.79|5585.6499|5844.3101|5570.75|5937.3398|6574||6600.6401|6503.1699|6387.2202|6192.4302|6251.6299|6022.7798|5968.0801||||5826.21|5722.1001|5567.8301|5647.4902|5599.25|5274.73|5537.2002|5564.3701|5405.1201|5411.7402|5507.9102|5552.2202|5439.9102|5195.1699|5268.96|5258.3101|5270.8799|5062.21|5171.5898|5090.2002|5077.9902|4956.27|4929.8799|4904.7202|4886.1401|4760.8398|4758.52|4795.9302|4650.3398|4585.8398|4388.9102|||4351.5098|4297.7798|4266.8398||4271.2798|4256.48|4220.8999|4175.2002|4099.04|4125.4399|4206.1802|4166.1802|4251.21|4301.9102|4295.8398|4267.9302|4240.4702|4142.48|4134.4199|4133.27|4058.98|4089.1799|4125.7998|4124.7798|4017.9099|4072.6599|4035.6299|4030.01|4170.2998|4096.2002|4178.2002|4215.29|4197.1699|4271.21|4245.8101|4276.52|4134.7598|4099.1201|4244.1899|4197.6401|4388.4502|4274.96|4230.3501|4245.4902|4190.5898|4136.23|4126.8901|4007.8|3944.4399|3938.28|3964.1899|3883.21|3830.51|3766.4299|3663.79|3691.1699|3629.5701|3678.8999||||3590.54||3590.54|3495.1001|3485.48|3459.6499|3485.5801|3502.4099|3534.75|3529.8999|3497.52|3494.71|3461.24|3462.1899|3446.04|3436.3301|3397.8401|3356.8301|3288.3501|3243.1101|3224.77|3225.7|3207.3601|3197.1201|3167.75|3174.79|3224.6201|3192.6299|3200.22|3218.1001|3214.22|3182|3157.6599|3136.04|3200.5601|3218.6799||3243.8701|3238.3501|3218.9199|3225.26|3225.51|3220.4199|3190.1299|3199.6899|3125.6101|3220.1299|3289.72|3241.0701|3199.22|3231.5901|3180.4399|3203.3899|3179.74|3203.03|3182.8101|3189.75|3188.3401|3191.6699|3176.03|3157.5801|3170.3201
00452|49665|/indices/kospi-medium-sized|INDICES:KR||4070.1499|4165.5801|4090|4300.5098|4411.3901|4562.4102|4721.6602|4776.1602|4718.2998|4661.0698|4555.9399|4281.0601|4319.4199|4261.6299|4317.2598|4543.73|4510.1099||4564.5|4638.8799|4729.9302|4775.2202|4930.0298|5017.1802||4835.1099|4656.04|4695.98|4830.5298|4853.4102|5121.2998|5018.23|5003.0601|5125.9302|5170.0801|5117.3198|5164.0698|5151.9102||5163.3999||5156.3901|5112.71|5077.96|5072.4199|4919.8101|4923.5498|4798|4775.48|4753.6802|4720.4702|4651.7202|4580.4102|4496.9702|4420.9302|4458.7998|4398.9102|4347.6499|4274.02|4264.02|4255.8999|4389.6602|4301.1802|4228.21|4234.8301|4304.2402|4434.0498|4390.6899|4392.8301|4406.3599|4409.04|4339.3398|4336.6699|4286.9399|4258.4199|4202.8799|4250.23|4274.1602|4209.6802|4084.97|4146.1401|4076.7|4331.2598|4622.52||4694.7998|4722.6899|4707.6899|4664.3999|4683.4902|4570.1802|4517.98||||4439.0601|4429.7002|4413.7002|4344.48|4265.1802|4143.98|4278.8101|4193.2998|4092.3501|4111.0698|4160.21|4131.02|4102.5|4041.76|4065.6101|4039.28|3980.4399|3948.1201|3942.6399|3917.29|3924.4299|3861.6899|3836|3822.3999|3760.05|3718.6599|3731.6001|3754.3701|3763.8601|3708.0801|3726.0601|||3731.5801|3714.9399|3810.9299||3826.0701|3843.8899|3830.77|3812.54|3803.77|3855.97|3897.6299|3869.1201|3886.22|3871.0601|3881.78|3841.71|3857.0901|3824.5901|3844.6001|3808.3301|3752.4399|3776.8799|3760.8401|3745.22|3687.98|3709.1599|3726.3401|3710.04|3748.2|3734.3701|3798.0801|3816.54|3803.49|3829.76|3766.29|3773.3799|3673.6001|3688.1799|3744.98|3764.97|3789.8501|3775.46|3750.27|3822.8201|3832.46|3786.72|3763.96|3708.6599|3672.72|3647.21|3662.5701|3600.6201|3608.1299|3580.73|3511.1001|3513.6599|3498.1399|3539.7||||3556.0601||3556.0601|3545.9099|3537.76|3546.79|3574.8601|3617.0701|3660.4299|3668.0901|3683.8501|3674.8701|3674.3|3677.24|3683.24|3641.72|3635.55|3608.5601|3554.1399|3538.6299|3491.95|3476.25|3442.1599|3422.72|3446.8601|3463.1101|3481.8999|3431.4199|3462.6399|3452.1799|3442.5601|3423.49|3388.22|3378.1599|3446.6101|3459.4099||3485.55|3507.5901|3512.55|3550.0901|3542.1799|3532.8401|3476.3899|3468.0701|3384.6201|3506.73|3564.03|3549.1699|3496.4199|3559.29|3547.3899|3578.75|3576.29|3572.95|3552.3301|3570.0901|3582.9399|3605.4299|3603.1699|3567.98|3575.8201
00453|49662|/indices/kospi-small-sized|INDICES:KR||2244.8|2302.1899|2274.98|2369.0801|2406.5701|2490.29|2542.8899|2543.1799|2533.8|2519.27|2452.6001|2376.54|2394.8701|2346.3101|2385.8|2466.5801|2474.98||2502.2|2576.8201|2660.77|2673.4299|2768.3501|2816.6799||2738.8101|2705.99|2729.8601|2780.1799|2820.96|2922.2|2881.0901|2868.96|2933.8401|2984.6899|2973.3101|2995.48|3048.6599||3043.78||3062.5|3039.3601|3021.72|2990.3301|2932.55|2940.21|2915.8799|2914.47|2904.0701|2899.8799|2884.0601|2870.96|2834.2|2802.6499|2774.6899|2752.77|2711.21|2703.72|2717.95|2693.22|2746.6101|2694.1899|2702|2711.6899|2742|2789.52|2769.0601|2761.6899|2805.8799|2759.45|2750.76|2763.6499|2741.8899|2746.71|2722.98|2725.4399|2701.1699|2668.73|2669.0701|2687.53|2604.8201|2749.71|2870.8201||2906.5901|2960.48|2962.3301|2937.0601|2931.05|2884.76|2826.97||||2797.6299|2788.6499|2766.4099|2733.25|2704.27|2683.8101|2724.28|2663.51|2626.6599|2634.5601|2652.2|2630|2614.04|2593.71|2591.3101|2560.28|2547.48|2545.3501|2541.6399|2535.04|2530.1101|2516.1399|2492.3799|2493.6699|2476.95|2461.27|2494.4299|2522.05|2525.6699|2528.5601|2521.9099|||2524.48|2541.8501|2559.1799||2558.9099|2581.48|2571.1101|2562.3899|2555.3201|2561.72|2586.8301|2574.3501|2567.24|2536.27|2539.22|2536.46|2548.8701|2526.4099|2537.75|2506.8|2484.01|2486.3401|2459.2|2447.0901|2419.5901|2428.76|2436.78|2436.21|2442.8201|2431.6201|2473.29|2490.8201|2494.23|2508.5901|2472.4199|2476.5601|2424.6699|2429.8|2439.53|2437.72|2451.6001|2462.8201|2462.3101|2500.6699|2515.52|2504.46|2496.6101|2486.6799|2479.76|2464.49|2474.8999|2456.3899|2471.0801|2467.04|2434.3601|2439.0801|2426.6399|2464.6599||||2454.9199||2454.9199|2456.0701|2476.6001|2459.48|2481.96|2478.8999|2502.1599|2516.0601|2516.4299|2530.8401|2524.8401|2521.7|2527.5601|2512.1201|2506.1299|2499.3|2478.9099|2454.97|2438.1599|2432.5901|2414.27|2402.75|2404.51|2428.25|2440.21|2413.5|2425.1201|2427.4199|2423.01|2412.26|2405.75|2406.76|2436.5701|2459.03||2466.3|2480.6599|2479.1399|2488.24|2487.3899|2487.3101|2459.1499|2451.76|2406.8999|2478.6799|2491.5701|2488.4299|2479.6599|2524.1699|2528.97|2566.96|2569.74|2591.26|2590.02|2618.7|2630.77|2646.71|2656.8601|2640.1899|2637.6201
00454|49659|/indices/krx-100|INDICES:KR||22835.5605|22415.8398|21452.2598|23406.2793|22925.1504|23831.0391|22536.2109|21720.3105|21965.1309|21555.9707|20877.3496|18845.6191|19942.2207|19345.7109|20330.7402|20981.5508|21829.2305||22519.1797|21297.5996|21038.9609|20396.7695|20516.5703|19957.6602||19487.0605|18508.1504|18022.5391|18209.8301|18223.9609|19529.1992|19334.9297|18286.9004|19478.0293|18947.4004|17721.3906|18123.6309|16922.3809||16037.6299||15925.5801|15594.9902|15703.4902|15369.3799|15350.1104|15307.8096|15116.5898|14920.3301|14685.2695|14742|14544.5195|14567.6504|14087.3203|13482.1602|13878.3398|13764.1201|13735.6396|13056.3496|12680.2305|12532.2998|12978.7197|12399.4805|11903.4297|12033.5996|12310.5303|13044.2402|13338.1699|13246.3896|13051.7002|13701.3096|13575.9697|13587.5801|13466.4199|12889.5898|12613.3203|13030.2803|13296.5898|12953.3301|12266.5098|12868.0996|12206.5098|13035.5195|14531.5303||14577.9199|14346.7803|14097.1602|13633.5098|13769.7695|13254.46|13132.1699||||12814.29|12559.5498|12208.0996|12393.3604|12293.1904|11541.3604|12120.9502|12194.5098|11863.0703|11863.9297|12071.9297|12197.8701|11886.6396|11291|11442.8301|11404.9697|11427.9697|10943.6904|11219.1396|11037.1699|10987.2002|10720.0303|10675.2402|10664.9404|10652.0898|10373.6797|10389.7598|10495.3799|10142.8496|10016.2695|9523.7803|||9426.7402|9313.0098|9186.0498||9175.6201|9142.29|9065.4004|8978.7803|8784.5098|8804.4297|8971.9805|8899.6299|9083.5303|9218.2998|9196.9004|9150.1699|9086.0703|8877.2998|8860.0996|8877.3203|8707.1904|8764.8896|8822.0195|8819.9404|8578.0596|8699.2695|8603.3301|8596.1299|8909.3496|8725.1299|8912.5098|8990.8604|8951.0703|9138.9697|9078.8096|9146.5098|8841.0996|8755.3096|9088.7598|8969.3096|9392.5303|9104.7998|9005.1299|8994.7695|8870.9297|8762.9404|8738.04|8490.9902|8354.7803|8355.2998|8443.8096|8272.5195|8139.5801|7991.6099|7784.4102|7875.9399|7727.9399|7849.71||||7638.6099||7638.6099|7412.6899|7399.9702|7325.96|7383.96|7409.8701|7480.02|7481.6499|7388.1299|7370.79|7284.7002|7285.8101|7235.9902|7217.75|7117.2202|7025.6699|6868.2598|6767.23|6738.6201|6733.6699|6685.8501|6659.2798|6599.8101|6611.9702|6722.54|6643.7598|6664.7598|6697.3999|6691.6099|6623.1001|6582.5801|6540.8799|6674.52|6720.6099||6777.6401|6776.6699|6723.6699|6720.7598|6715.6602|6700.0801|6646.3198|6663.96|6503.75|6697.6699|6853.8901|6755.7598|6667.3901|6753.21|6671.3999|6732.5498|6682.9102|6738.1802|6694.75|6709.6401|6711.8398|6732.48|6690.3301|6650.6001|6669.52
00455|1171911|/indices/csi1000|INDICES:CN||8771.5977|8806.0713|8650.8154|8838.7627|8813.7246||8666.6377|8581.6494|8534.2705|8269.3975|8294.8975|8158.46|8232.0234|8178.8232|8069.4819|8380.8525|8338.8535|8386.8574|8360.8076|8393.5186|8673.7979|8527.9092|8679.5361|8755.9072|8756.458|8578.9004|8852.4336|8769.0977|8691.3838|8645.7637|8786.3818|8989.4863|8764.0225|8880.415|8807.9053|8655.127|8602.1465|8462.0234||||8345.2471|8163.3481|8307.6914|8292.8105|8318.5967|8488.9961|8317.2773|8331.5918|8308.0557|8225.7285|8120.3574|8186.0742|8088.0503|7947.2222|7981.6221|7881.8027|7765.5503|7556.2764||7658.8213|7733.7476|7767.8828|7741.959|7664.6357|7526.5864|7733.7017|7654.7837|7538.6973|7632.9722|7943.4126|7988.873|8050.7134|8219.499|8212.2676|8297.9131|8357.3506|8356.0898|8272.9404|8131.7422|8120.4946|8235.374|8039.5933|8495.9541|8464.2725|8434.0957|8447.7822|8320.6123|8319.6904|||||||8272.8799|8252.1855|8239.1699|8246.2178|8177.291|7980.4658|8121.5112|8184.2046|8058.7627|8166.7358|8255.335|8380.6055|8392.7529|8325.4326|8513.2217|8331.7695|8272.4678|8138.6821|8271.7793|8204.627|8276.6084|8197.0615|8204.2803|8381.042|8196.085|7969.1899|7886.8101|7881.8359|7756.1582|7639.5376|||7606.646|7556.5371|7606.4351|7575.9263|7507.2964|7391.5615|7410.2236|7363.064|7295.6709|7244.6396|7178.3066|7302.1592|7324.4795|7312.8711|7421.7871|7367.4922|7400.9346|7359.4883|7244.2773|7246.8623|7312.6675|7364.2041|7356.5132|7257.1655|7243.7139|7236.6553|7195.1001|7105.6421|7235.3257|7429.7002|7438.1387|7508.5308|7514.8394|7527.8345|7483.6641|7520.1787|7579.9082|7568.7515|7519.7476|7482.9077|7332.1035|7523.6396|7507.374|7480.6582|7560.6001|7481.2368|7462.9116|7483.2949|7340.6694|7292.3906|7304.9639|7257.1123|7259.4863|7395.8657|7460.7632|7384.0112|7580.3926|7250.5786|7608.2915|7623.2988|||||||7525.6201|7415.1279|7476.937|7521.3164|7375.9106|7500.6182|7457.8862|7473.0215|7552.23|7478.4082|7426.4092|7445.498|7402.4175|7215.9277|7214.2261|7287.4023|7257.3315|7046.958|7214.7202|7336.3857|7498.4448|7475.0005|7449.8643|7331.1875|7488.9277|7457.77|7418.3462|7250.1914|7318.7568|7212.9697|7231.9302|7158.5313|6956.5078|7072.9028|6966.2734|6943.666|6850.5718|6844.4385|6864.4458|6784.1748|6753.5264|6637.8389|6665.6416|6701.1558|6758.3271|6724.3149|6713.8174|6708.0801|6602.1685|6634.123|6607.8262|6557.2515|6546.3623|6458.4136|6440.5166|6451.9971|6465.5059|6411.3135
00456|40820|/indices/shanghai-composite|INDICES:CN||4098.6865|4103.4819|4090.1001|4153.5928|4093.9546||4094.23|4074.2913|4094.2124|4053.5823|4017.8647|3979.7058|3985.1245|3977.5393|3938.7092|4044.8291|4053.6702|4068.3408|4061.4629|4067.1577|4110.521|4080.3044|4138.8052|4137.3198|4126.3374|4096.1724|4174.3774|4152.6982|4122.9609|4120.1401|4174.1748|4256.1567|4192.3145|4229.2832|4201.3467|4163.8535|4168.4468|4135.4507||||4107.2974|4061.822|4076.1431|4074.8108|4081.0327|4110.7881|4074.813|4075.8455|4053.3745|4043.3813|4030.1377|4039.4712|4006.7268|3971.1985|3985.4641|3967.6296|3930.2507|3884.1504||3927.5923|3940.7988|3939.5659|3924.0669|3884.2769|3852.0935|3924.9622|3892.269|3849.6311|3904.9514|4004.5732|4028.542|4053.3052|4086.2954|4092.249|4117.5737|4133.1997|4123.6665|4098.5869|4098.6987|4085.8955|4109.7769|4087.6321|4189.4077|4151.8013|4128.8975|4151.0679|4123.7808|4129.1338|||||||4115.9199|4136.9902|4124.4277|4127.7656|4103.5396|4040.2993|4075.0254|4064.6772|4043.906|4079.7075|4131.9927|4155.9185|4150.2153|4125.2153|4144.7783|4130.1074|4126.0718|4103.5293|4116.3657|4090.7185|4127.063|4106.2241|4138.6455|4169.7041|4134.8931|4086.7625|4077.7151|4083.843|4026.0159|3986.9722|||3968.7256|3947.8706|3964.6514|3957.8325|3937.7195|3920.3467|3919.1062|3900.5349|3878.2271|3857.2568|3822.5085|3861.5144|3865.4021|3869.4126|3903.8948|3901.1274|3916.5088|3909.2261|3873.1206|3879.7417|3894.1555|3908.4558|3894.2131|3870.9438|3867.197|3867.429|3850.571|3848.6565|3896.6646|3960.6992|3937.9199|3962.4436|3988.5564|4007.1257|3996.5144|3996.5647|4023.877|4001.7939|3994.3167|3973.3494|3922.5845|3973.4575|3954.0784|3985.0642|4007.8208|3990.2654|3986.8911|3969.2197|3929.115|3904.1589|3896.0735|3870.7488|3865.5522|3912.0403|3900.6833|3867.5364|3910.7825|3800.1055|3915.4751|3898.3069|||||||3869.7|3828.1655|3839.8552|3852.4309|3804.4834|3830.1379|3822.0095|3830.4436|3876.0591|3854.0725|3865.98|3876.0974|3875.5071|3806.0564|3806.5842|3816.6575|3811.6692|3761.8801|3807.7571|3865.2859|3877.0857|3869.7456|3842.8235|3796.7112|3869.6116|3871.4709|3848.1628|3772.2769|3770.6758|3716.6848|3728.4851|3712.4951|3659.8147|3685.5222|3668.6582|3647.9624|3637.0535|3634.8545|3637.781|3615.8081|3588.8076|3547.1628|3568.2607|3604.6958|3608.354|3595.8098|3594.2312|3604.4504|3578.9121|3588.8777|3561.6316|3542.8164|3519.4751|3500.3716|3502.8987|3519.8052|3513.2515|3511.3655
00457|942630|/indices/szse-component|INDICES:CN||16211.4063|16099.7627|15782.3994|16324.2422|16095.6289||15826.7939|15569.9229|15584.3701|15153.1826|15149.5195|14889.5674|15062.5078|14992.5469|14835.3691|15595.6953|15540.0635|15646.6846|15410.7051|15601.0303|15957.1152|15691.1621|15868.9023|15786.8174|15716.3887|15382.293|15707.9551|15487.4268|15469.3594|15465.3018|15753.1924|16202.2148|15713.542|15952.791|15697.4404|15520.3809|15541.2959|15323.1924||||15157.0674|14751.418|14925.2168|14960.0244|14951.7412|15234.2168|14897.9629|14920.3838|14870.8994|14806.2803|14546.3525|14736.0088|14514.6875|14233.1113|14098.0156|13928.4277|13717.2207|13392.9424||13553.6533|13658.2549|13731.3867|13683.6807|13618.7939|13423.5127|13756.8701|13669.0527|13514.6699|13619.9443|14021.4561|14003.6982|14108.9219|14370.4463|14291.1494|14300.9248|14457.6318|14373.7393|14239.3008|13920.2861|14015.543|14160.1982|13854.374|14498.6982|14327.6504|14375.25|14495.8584|14322.2422|14313.8623|||||||14188.3496|14177.9668|14186.6533|14200.7559|14115.1406|13801.0313|14020.8398|14072.4102|13986.8945|14128.8682|14214.1406|14332.7031|14371.9551|14283.7773|14492.4248|14349.0117|14313.6348|14102.2119|14307.5518|14221.9258|14374.5352|14158.6621|14194.1123|14397.6846|14186.8633|13917.7822|13971.8916|14062.0205|13830.3027|13633.6338|||13627.2637|13466.3047|13604.2949|13539.0488|13472.7041|13378.4824|13338.9346|13225.4014|13116.1865|13112.6113|12927.3936|13084.877|13150.4326|13174.4473|13333.292|13251.2656|13295.6221|13178.9561|13020.2871|12957.8037|13071.1572|13130.0723|13038.1563|12869.6611|12903.9111|12769.9268|12692.0889|12605.1309|12752.7227|13215.0654|13071.9395|13161.7041|13200.543|13323.4512|13228.501|13240.7031|13476.2451|13453.3662|13380.3535|13272.4658|12953.8418|13373.5508|13364.4189|13517.1738|13661.6094|13484.0127|13411.668|13448.915|13091.3369|12959.415|12985.9619|12880.166|12877.7002|13060.2422|13064.2578|12919.2695|13369.5605|12837.251|13633.1865|13598.3535|||||||13504.6504|13248.1973|13394.7861|13333.0186|13037.0771|13246.9326|13119.8271|13074.9053|13161.1543|13062.6406|13017.5781|12971.4307|12941.2637|12570.8701|12511.084|12598.2949|12631.9814|12140.7568|12526.2998|12599.9561|12817.0332|12773.2197|12568.6299|12254.2744|12483.1943|12398.8135|12291.123|11902.0371|11965.8008|11749.9932|11827.9014|11690.9385|11419.2822|11557.0039|11371.0811|11292.458|11159.0264|11136.3428|11189.4883|11091.834|11078.583|10932.6201|11001.2549|11208.46|11262.9766|11199.626|11176.3926|11196.2031|11069.6035|11101.3223|11004.0088|10937.5996|10902.7246|10718.8545|10749.7139|10700.3721|10705.4385|10637.4482
00458|28930|/indices/ftse-china-a50|INDICES:CN||15887.9102|15702.6396|15641.75|16082.96|15762.1797||15706.9004|15722.1504|15851.25|15623.5|15391.9004|15467.0303|15561.9902|15373.7197|15621.3701|15878.0098|16103.7695|16029.8496|15701.46|15870.2305|15821.5703|15763.4199|15832.7002|15715.3398|15474.71|15370.8301|15559.7695|15600.8203|15559.9902|15699.7305|15866.5195|16081.4004|15976.5703|15910.0098|15693.54|15836.75|15831.25|15654.5898||||15666.8896|15544.7002|15546.29|15614.1904|15641.1699|15644.0898|15557.0703|15531.5|15463.0801|15523.9697|15341.29|15311.9004|15129.0703|15083.3203|14851.8398|14942.8799|14529.54|14552.9902||14684.9297|14792.2197|14573.8203|14642.4199|14653.9697|14563.8203|14684.9297|14515|14387.5801|14833.3398|14808.3701|14946.3496|14926.1602|14920.5898|14808.1396|14814.3799|14865.79|14721.9502|14567.0996|14664.3301|14635.8701|14496.0498|14731.21|14752.29|14629.6797|14708.2998|14840.9697|14765.0498|14745.0801|||||||14934.4502|14988.8398|15024.7998|15021.3604|14837.2598|14946.75|14958.4102|14791.3398|14764.1904|14980.5303|15081.4902|14872.0996|14881.9102|14877.96|14827.1201|15001.29|15043.5098|15096.1396|15165.7402|15233.96|15339.7402|15333.04|15417.8604|15494.0801|15503.0996|15477.0801|15618.75|15705.46|15548.46|15308.3203|||15421.9004|15399.71|15408.1396|15398.5996|15365.6602|15384.5498|15279.2197|15149.9502|15165.96|15215.2197|14986.2998|15154.7695|15254.2598|15205.71|15272.4805|15366.9297|15369.9697|15237.4404|15149.3096|15083.8096|15189.5996|15227.8398|15111.4199|15123.2598|15096.2002|14986.5898|14864.79|14945.6104|15257.5195|15308.3701|15195.75|15240.04|15367.3496|15588.3496|15428.3604|15335.9805|15456.79|15422.8799|15505.5801|15320.6504|15305.4102|15346.7305|15276.04|15538.0596|15689.1504|15618.5898|15673.0098|15502.4502|15316.7002|15279.9502|15278.3398|15010.0303|14899.4902|15142.9404|15020.7402|14759.4199|14865.8496|14985.0596|15271.3701|15142.3096|||||||15189.0498|15028.0703|15215.6299|15126.6699|15056.4102|15016.5195|14949.6299|14974.5703|15193.4297|15097.6504|15173.4697|15104.04|15153.6201|14844.2998|14772.8301|14824.5801|14839.3203|14636.8701|14820.46|14964.3496|14904.1504|14965.5801|14816.25|14666.9404|14961.8896|15030.7197|14739.2803|14464.5498|14390.6699|14243.3604|14283.1904|14211.9404|14210.5303|14112.2695|14055.5|13932.5703|13921.21|13942.2803|13898.9102|13908.1904|13778.2305|13706.3203|13788.3604|14016.9199|13992.4902|13991.6797|13965.0596|14055.7803|14040.5098|13998.1104|13894.6602|13849.1104|13756.0195|13750.5098|13792.79|13848.8203|13842.4102|13886.4297
00459|28931|/indices/s-p-citic300|INDICES:CN||4681.8301|4608.6499|4570.7998|4696.46|4584.0698|4574.52|4574.52|4532.5|4535.6299|4429.7998|4382.0898|4407.9102|4466.3599|4378.8799|4479.2798|4565.3701|4592.48|4566.3301|4496.9302|4549.4399|4569.5498|4564.7798|4603.3101|4575.3101|4509.3198|4445.4502|4512.6099|4511.7798|4491.71|4512.98|4564.04|4645.3501|4593.8799|4601.8398|4520.2798|4544.52|4517.98|4443.1001|4450.7598|4450.7598|4450.7598|4450.7598|4398.48|4413.9302|4405.2202|4421.5298|4434.52|4398.2002|4388.6499|4362.3999|4368.1602|4319.52|4336.5298|4282.0801|4273.9399|4210.3101|4233.6802|4089.8201|4089.6699|4124.8701|4124.8701|4169.5498|4099.02|4142.1201|4149.3799|4124.2998|4178.8799|4119.3901|4066.8601|4205.2202|4219.5498|4290.4302|4267.52|4306.8501|4304.9102|4324.0498|4340.0601|4308.5698|4247.3101|4286.8999|4274.1099|4228.2202|4272.2998|4345.9102|4329.4302|4341.6401|4346.98|4316.4702|4270.5298|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4318.4399|4325.6099|4320.21|4249.5098|4270.52|4303.1299|4270.3799|4214.1001|4311.1099|4350.9302|4324.54|4313.2998|4311.7202|4309.4102|4322.23|4322.48|4317.1699|4332.96|4327.9302|4338.5801|4322.9502|4336.6401|4367|4341.1602|4316.5498|4351.8999|4357.1401|4296.6001|4214.9199|4236.8599|4236.8599|4236.8599|4226.48|4243.1699|4229.6299|4221.21|4207.48|4194.9902|4149.4102|4133.6699|4158.8701|4085.29|4135.0801|4164.6099|4134.4302|4168.4302|4173.73|4187.4199|4154.5|4118.9199|4107.3398|4129.5498|4150.0498|4105.2998|4095.9199|4099.2798|4070.3701|4025.95|4032.8601|4137.8701|4159.5098|4142.8198|4175.3901|4198.7402|4266.4102|4211.7598|4219.96|4258.3701|4246.52|4256.98|4200.7998|4190.7798|4228.6099|4214.8501|4279.8599|4312.54|4253.1001|4274.5298|4216.2798|4165.8101|4151.4702|4169.7598|4102.3701|4077.9399|4177.8501|4168.7998|4105.3999|4161.1001|4188.96|4282.1802|4218.75|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4136.8501|4181.71|4155.7798|4113.25|4114.1401|4100.7002|4097.0898|4141.5801|4115.9702|4124.71|4111.4399|4138.1699|4042.3201|4029.73|4060.6201|4051.05|3948.8|4031.79|4049.3799|4086.02|4052.8701|4008.6299|3945.9299|4006.5901|4017.3101|3931.3401|3860.52|3849.98|3809.8601|3819.1799|3786.05|3758.24|3771.02|3736.3501|3719.8601|3698.22|3703.73|3702.1299|3693.5701|3664.9099|3653.01|3670.76|3739.1001|3738.8401|3721.0601|3709.1499|3731.6599|3703.53|3703.8701|3672|3646.98|3627.4099|3598.3301|3611.05|3605.3101|3601.6399|3600.71
00460|28932|/indices/s-p-citic50|INDICES:CN||4251.0698|4198.27|4186.2598|4306.5601|4221.3501|4209.3398|4209.3398|4209.6602|4245.1099|4174.0298|4114.5601|4142.7402|4172.0801|4116.1899|4184.2002|4262.1602|4318.2402|4295.0298|4201.48|4248.5498|4237.54|4217|4233.4502|4199.04|4133.0098|4104.5|4154.1201|4160.9902|4158.6602|4195.5601|4242.1802|4295.52|4268.4399|4245.98|4184.6001|4215.9399|4207.7202|4165.9902|4172.4399|4172.4399|4172.4399|4172.4399|4129.4702|4138.3599|4157.6802|4173.2998|4170.9302|4147.6099|4134.3701|4116.3398|4123.1401|4068.3999|4062.6299|4008.45|3999.23|3929.2|3957.8|3835.99|3839.6299|3873.25|3873.25|3907.6499|3851.76|3869.3401|3879.52|3857.2|3898.8701|3851.5801|3818.6899|3935.72|3925.1399|3966.29|3950.96|3953.53|3927.26|3927.79|3949.8|3908.1699|3860.05|3896.05|3885.1001|3843.28|3905.8601|3919.8999|3889.2|3916.1899|3953.3701|3927.3799|3916.79|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3979.6499|3993.28|3995.3701|3942.1001|3975.3201|3984.24|3945.6101|3931.1299|3994.5|4014.6599|3955.6399|3958.6799|3950.77|3939.28|3989.3401|3995.49|4011.7|4028.6299|4041.1001|4071.9099|4061.21|4081.8999|4106.7598|4112.98|4111.54|4157.7202|4180.8101|4137.3198|4067.8799|4101.23|4101.23|4101.23|4092.27|4104.4502|4097.8599|4088.3|4091.77|4066.78|4027.05|4029.6799|4035.8999|3992.0601|4023.71|4037.24|4013.78|4019.03|4045.9099|4071.8301|4055.8|4019.1799|4007.0801|4029.9199|4039.0901|4012.1799|4012.49|4004.6699|3995.1299|3967.54|3985.3301|4051.6499|4073.0701|4049.8|4063.8601|4105.4502|4156.2598|4104.1001|4086.5|4106.5298|4085.1101|4097.7002|4065.03|4060.6699|4074.1201|4060.9299|4109.8501|4134.6602|4106.79|4121.9302|4088.98|4070.6799|4047.5901|4053.98|4006.27|3987.9299|4056.8401|4035.3899|3970.76|3983.3999|4018.8201|4084.3501|4046.3799|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4001.4099|4032.8999|4016.6599|3990.6201|3981.5701|3967.04|3963.8999|4022.7|3995.3799|4017.9299|3993.96|4020.8799|3951.98|3944.5|3957.6499|3955.77|3903.05|3933.7|3963.48|3946.5901|3960.6599|3907.4199|3887.29|3970.8899|3980.5|3911.8701|3858.5901|3843.8999|3812.9199|3827.3601|3811.7|3801.9299|3783.9199|3768.02|3749.6499|3743.98|3752.6299|3744.8999|3746.3701|3713.1399|3693.5601|3709.97|3781.3201|3771.21|3777.8701|3768.8201|3803.6399|3799.8701|3786.0801|3758.4199|3748.22|3723.78|3718.96|3732.28|3744.24|3744.55|3757.8501
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4298.3364|4303.4473|4289.4121|4355.9814|4293.4038||4293.7266|4272.8071|4293.6489|4251.0337|4213.6597|4173.5176|4179.0786|4171.0288|4130.3169|4241.6694|4250.9458|4266.3789|4259.2065|4265.0313|4310.4985|4278.7705|4340.1558|4338.5923|4327.0693|4295.4375|4377.4727|4354.625|4323.4526|4320.3242|4377.0708|4463.1899|4396.1504|4434.9595|4405.6377|4366.3032|4371.0439|4336.4194||||4306.9033|4259.2305|4274.2578|4272.9409|4279.4185|4310.6357|4272.8906|4273.9307|4250.3755|4239.8462|4225.9873|4235.8403|4201.4775|4164.1602|4179.1099|4160.3867|4121.166|4072.7644||4118.4009|4132.2188|4130.9702|4114.6367|4072.8193|4039.0652|4115.4883|4081.1833|4036.344|4094.4592|4199.0278|4224.1802|4250.1733|4284.8467|4291.0728|4317.7476|4334.1143|4324.1084|4297.7998|4297.8755|4284.4595|4309.54|4286.3477|4393.0537|4353.5024|4329.4199|4352.626|4323.9844|4329.5952|||||||4315.71|4337.8438|4324.6626|4328.1748|4302.7651|4236.395|4272.9546|4262.1099|4240.3237|4277.814|4332.6782|4357.6655|4351.6826|4325.4082|4345.9365|4330.5874|4326.4453|4302.8193|4316.2446|4289.3633|4327.5342|4305.6543|4339.6309|4372.1816|4335.6465|4285.1299|4275.6475|4282.0171|4221.3457|4180.3867|||4161.2202|4139.3433|4156.9146|4149.6548|4128.5718|4110.3682|4109.0684|4089.6614|4066.3079|4044.2056|4007.7207|4048.6448|4052.6892|4056.928|4093.1194|4090.2505|4106.3003|4098.6167|4060.6758|4067.6587|4082.761|4097.8081|4082.9514|4058.5671|4054.6194|4054.8328|4037.1145|4035.2427|4085.6772|4152.7695|4128.8433|4154.5649|4181.8076|4201.312|4190.1563|4190.2998|4218.9424|4195.7783|4187.8794|4165.9116|4112.5659|4165.855|4145.5034|4178.0654|4201.9004|4183.478|4179.8389|4161.2778|4119.126|4092.9409|4084.3481|4057.7996|4052.3623|4101.105|4089.0952|4054.4626|4099.7842|3983.6406|4104.6382|4086.606|||||||4056.6001|4012.9922|4025.1809|4038.3918|3988.1389|4014.9824|4006.3513|4015.2146|4063.0042|4040.0359|4052.6533|4063.2371|4062.5535|3989.6941|3990.2354|4000.7317|3995.479|3943.2954|3991.3721|4051.7224|4063.886|4056.2327|4028.2354|3979.9158|4056.3755|4058.2163|4033.8264|3954.24|3952.4888|3895.8467|3908.2312|3891.6079|3836.3743|3863.2395|3845.5249|3823.7876|3812.3108|3809.9224|3812.9045|3789.833|3761.7053|3717.9536|3740.1702|3778.3469|3782.3188|3769.1277|3767.4717|3778.1951|3751.447|3761.9602|3733.3965|3713.6245|3689.1296|3669.0376|3671.6709|3689.4146|3682.563|3680.605
00462|995240|/indices/sse-100|INDICES:CN||6185.9482|6179.1182|6075.2979|6198.6021|6220.1235||6192.8174|6074.8779|6109.5889|5952.7041|5912.6035|5782.7695|5827.0347|5854.2896|5810.6846|6043.3438|6040.918|6127.2671|6143.894|6171.2153|6381.8027|6397.0781|6490.3916|6485.0435|6475.3711|6397.5889|6556.3301|6422.6514|6374.1602|6355.6924|6432.8701|6583.8701|6414.3379|6446.7407|6396.8086|6299.6172|6294.9629|6188.6655||||6122.6851|6045.2554|6133.396|6099.5303|6135.7676|6242.6553|6160.5376|6177.2495|6149.1143|6129.5396|6093.5581|6093.4531|6020.4517|5985.5132|6050.3198|5980.5269|5896.1763|5801.9448||5858.1831|5920.2139|5919.3838|5887.3574|5807.8008|5737.2881|5891.979|5832.0649|5768.3472|5823.7759|6017.7451|6062.4438|6130.7119|6218.8604|6240.9868|6301.9751|6366.4351|6407.7705|6341.3364|6293.7417|6318.0137|6404.9458|6286.541|6596|6537.6338|6540.8989|6555.3037|6483.7925|6463.2856|||||||6452.8799|6439.46|6401.6724|6404.8022|6430.1128|6301.811|6401.5425|6432.1689|6291.4341|6409.7725|6592.1587|6741.0718|6688.5391|6603.2852|6723.5234|6608.6465|6578.6182|6478.8057|6539.3159|6453.3335|6452.4873|6361.5776|6387.085|6433.0801|6388.459|6219.2129|6231.7534|6231.6924|6146.8662|6059.1421|||6054.2207|5981.7471|6070.4165|6047.813|5996.9858|5965.6162|5978.019|5961.2344|5897.9448|5874.5996|5805.9775|5881.2983|5884.5811|5839.9136|5895.3823|5840.3813|5875.0884|5905.813|5818.4019|5813.4907|5811.7051|5846.0708|5802.189|5707.8823|5723.8042|5716.0151|5699.6792|5659.2563|5705.9009|5822.5068|5797.0942|5835.6768|5932.0488|5956.1768|5961.8574|5952.7046|6017.6172|5987.9912|5968.9897|5933.5293|5792.5332|5950.5996|5964.3052|5977.5049|6065.9629|5996.0474|6038.5034|6032.5239|5947.3726|5892.083|5925.1533|5914.9233|5909.6318|6051.0547|6107.334|6019.2695|6213.0352|5994.0088|6240.3174|6264.6548|||||||6157.3599|6091.5811|6111.1396|6107.9277|5918.2603|5951.3066|5949.6787|5894.4937|5961.9854|5888.0762|5873.1582|5913.1294|5909.2236|5794.4883|5802.6768|5837.9023|5789.0791|5653.6401|5773.7246|5844.2378|5947.9639|5899.5693|5868.8521|5791.7114|5837.562|5786.5273|5768.5469|5653.8389|5675.085|5566.6836|5594.3174|5581.2222|5451.8716|5536.9634|5474.874|5441.5039|5407.603|5411.3994|5437.793|5406.2686|5371.3789|5277.4688|5270.8716|5318.3896|5338.125|5316.4331|5357.4795|5349.665|5286.4429|5302.2388|5261.999|5235.9683|5234.7017|5215.3447|5221.999|5220.9775|5214.3823|5201.2593
00463|13666|/indices/mcx|INDICES:RU||2222.5601|2266.3101|2321.8|2278.53|2401.97|2447.3501|2468.3501|2488.53|2546.6499|2527.6299||2528.75|2506.5701|2510.29|2574.4299|2577.0701|2596.21|2622.5|2580.98|2578.46|2571.78|2589.8301|2577.97|2592.53|2629.05|2656.3799|2629.3|2654.8701|2664.3701|2633.5901|2656.54|2686.1001|2689.78|2655.78|2646.25|2610.3999|2622.74|2634.9299|2617.0701|2653.73||2652.5601|2702.1101|2736.1599|2728.45|2775.48|2770.5701|2760.1201|2748.47|2742.5701|2741.8101|2750.02|2718.99|2725.53|2743.05|2741.73|2764.78|2775.26|2785.3601|2748.51|2780.8601|2787.52|2770.8101|2801.02|2796.46|2822.0901|2846.6101|2840.2|2836.6001|2865.8501|2879.4399|2884.76|2856.45|2859.03|2886.5801|2877.74|2869.3401|2862.6699|2887.6001|2912.01|2835.3701|2814.75|2824.1599|2848.6599|2823.1899|2786.72|2799.71|2784.8201|2794.45||2780.28|2785.74|2769.02|2788.45|2791.52|2753.4299|2755.9399|2723.8301|2728.1699|2726.55|2743.3301|2754.4099|2790.73|2787.3201|2758.01|2811.73|2808.6899|2793.2|2768|2780.22|2767.8401|2778.8701|2744.0601|2745.9399|2742.4099|2711.78|2700.1101|2686.1001|2696.73|2731.6599|2727.47|2720.3201||2765.1001|2733.01||||2758.4199|2775.6201|2737.1899|2717.8999|2723.3101|2717.9199|2741.24|2779.21|2764.0901|2780.8601|2749.8701|2734.0601|2761.3601|2733.5801|2720.4199|2693.3601|2727.1399|2662.05|2661.3899|2640.22|2683.76|2674.51|2627.8999|2672.8201|2676.8101|2672.6699|2703.1799|2679.54|2635.22|2576.51|2506.6101|2509.55|2548.74|2542.5701|2573.6101|2562.1299|2590.5901|2545.05|2558.8701|2552.75||2566.1101|2555.6299|2531.72|2502.8401|2480.3|2500.6299|2580.2|2568.4199|2659.1299|2694.3501|2736.8999|2695.8601|2534.1201|2537.1201|2571.8701|2602.3701|2635.45|2559.1399|2669.75|2645.04|2594.3799|2639.8799|2629.3601|2690.1399|2681.8101|2713.1399|2701.97|2733.53|2683.53|2755.98|2735.8|2787.3899|2814.6299|2793.24|2822.8501|2826.8601|2904.03|2916.27|2919.5601|2926.02|2914.28|2891.0901|2883.8601|2863.1201|2878.3701|2923.49|2893.99|2918.9199|2892.3201|2906.96|2886.3501|2882.95|2933.1001|2974.5601|3000.75|2949.46|2987.6699|2945.01|2987.6001|2959.97|2991.6799|2894.5801|2836.05|2791.29|2784.71|2733.23|2749.4099|2737.1299|2751.9199|2739.49|2760.8999|2819.0701|2837.72|2839.4099|2811.6399|2816.1101|2758.28|2787.8|2758.6499|2750.3701|2616.3101|2705.46
00464|13665|/indices/rtsi|INDICES:RU||932.87|953.1|984.24|973.15|1035.65|1049.92|1075.99|1088.27|1106.1801|1100.96||1106.29|1107.01|1080.5699|1098.74|1094.0601|1117.05|1137.49|1131.9|1141.21|1139.89|1150.8|1133.79|1143.66|1160.58|1185.84|1169.91|1176.66|1161.7|1134.26|1145|1155.51|1148.95|1127.01|1106.39|1103.79|1101.64|1105.1801|1094.4|1112.7||1111.27|1137.63|1150.55|1139.66|1166.55|1160.09|1164.9399|1152.52|1131.77|1135.14|1149.9399|1131.86|1125.4399|1117.29|1107.78|1111.21|1110.38|1114.26|1087.41|1088.75|1086.04|1075.4399|1085.85|1084.21|1082.26|1109|1105.0601|1090.1801|1072.83|1066.48|1093.33|1095.77|1111|1130.15|1144.8|1139.2|1142.36|1149.79|1160.47|1138.9|1138.3|1146.54|1163.52|1148.6801|1137.47|1152.14|1142.86|1142.4301||1140.77|1150.5601|1135.6801|1144.87|1138.29|1127.63|1121.16|1109.14|1105.95|1118.4301|1127.33|1134.84|1140.71|1135.41|1151.63|1159.67|1157.8101|1145.17|1147.23|1152.91|1146.27|1126.28|1108.92|1112.74|1107.6899|1084.55|1083.16|1076.63|1080.04|1099.15|1095.52|1101.91||1113.33|1108.4||||1117.77|1121.58|1099.4|1092.45|1091.9|1078.75|1070.9|1087.0601|1081.89|1100.9301|1090.35|1081.7|1092.84|1102.52|1110.37|1101.97|1124.09|1088.3101|1071.6801|1080.6899|1089.08|1077.85|1056.4|1069.61|1071.52|1063.04|1074.3101|1033.23|1028.36|997.55|974.29|979.99|995.78|982.92|994.67|994.95|995.7|985.82|989.72|1001.17||988.47|1000.65|1000.48|984.84|986.48|979.1|997.56|1006.93|1023.34|1054.6|1058.86|1052.09|1015.59|1000.38|1002.99|1006.65|1021.41|988.99|1025.9301|1003.88|1000.79|1024.25|1021.11|1024.02|1020.29|1026.92|1020.18|1022.05|1031.47|1030.41|1034.39|1057.8101|1067.9|1065.74|1065.97|1058.83|1068.75|1081.0601|1110.16|1117.97|1121.21|1114.15|1118.5699|1112.79|1130.79|1138.1|1142.42|1141.29|1129.61|1127.59|1129.05|1131.16|1156.4301|1163.9301|1165.14|1171.23|1176.46|1174.8101|1174.79|1171.9|1168.77|1143.17|1097.16|1096.6801|1097.15|1070.14|1072.03|1050.92|1056.96|1082.7|1097.64|1122.27|1140.72|1141.17|1133.51|1121.46|1113.02|1123.61|1114.42|1099.5699|1065.51|1098.8101
00465|13667|/indices/mcx10|INDICES:RU||4476.2998|4536.73|4665.8198|4548.48|4817.3999|4891.5801|4935.7998|4948.4199|5032.6899|4879.8901||4898.7202|4915.98|4896.8599|4999.6499|5038.04|5065.1299|5117.0801|4991.1802|5005.9199|4994.2002|5026.5298|5025.2598|5148.4302|5207.3398|5264.3198|5218|5265.8398|5256.3398|5273.4399|5295.73|5390.46|5383.9399|5344.2002|5259.6299|5289.8198|5310.3901|5277.71|5228.7798|5279.7798||5255.1401|5397.8901|5460.1699|5497.6499|5550.23|5564.1802|5577.5|5567.1499|5575.3398|5649.8198|5403.3301|5353.8301|5323.48|5361.46|5379.6099|5423.9302|5449.9902|5437.1401|5365.1499|5425.3198|5429.0801|5414.0601|5440.6602|5459.1001|5521.6001|5544.8799|5534.96|5518.0801|5567.2998|5595.52|5627.8799|5542.8501|5573.3901|5624.1499|5593.8599|5579.3799|5537.29|5608.8901|5665.77|5482.73|5436.27|5456.29|5499.4902|5439.4199|5350.4102|5386.75|5352.3101|5359.2402||5329.4302|5340.0801|5314.77|5335.54|5349.98|5315.29|5326.7998|5259.5601|5272.1499|5276.8398|5269.2998|5325.73|5364.5898|5348.6699|5301.5601|5355.4102|5376.71|5332.5098|5336.02|5353.1499|5310.5098|5322.4199|5266.02|5270.7798|5243.0801|5179.29|5176.3398|5182.0698|5195.5898|5231.9102|5205.8799|5243.3198||5320.7598|5281.5||||5301.7202|5325.48|5223.4199|5217.2202|5226.54|5202.6001|5258.5498|5278.3398|5252.6299|5280.5601|5232.4399|5200.0498|5232.2402|5193.1201|5167.6699|5157.9102|5170.8599|5053.1602|5024.3101|5045.29|5101.7002|5082.0498|4970.7402|5063.3398|5091.3799|5032.6201|5087.5498|5001.2402|4978.5498|4835.8198|4739.0898|4725.7798|4778.7402|4757.5|4826.02|4825.0298|4846.4902|4801.7798|4819.8999|4828.3599||4770.1602|4806.48|4742.21|4683.5801|4624.4399|4682.3101|4797.0698|4847.1001|4909.96|5080.9302|5078.3398|4941.1499|4749.4302|4739.3799|4803.5298|4834.8301|4932.25|4759.1299|5015.8599|4973.3501|4876.5098|4934.6201|4936.23|5004.3999|5009.6602|5104.2798|5071.2002|5112.98|5111.3701|5147.48|5144.2598|5260.2798|5285.25|5261.96|5274.4902|5340.3101|5478.1802|5490.9502|5520.9502|5496.4902|5451.5|5394.6001|5384.7002|5334.1499|5421.8501|5470.75|5475.27|5529.0898|5444.5898|5444.3501|5459.3799|5436.46|5561.0498|5622.8901|5634.7002|5642.2998|5643.8101|5621.5|5626.9302|5593.9702|5601.8901|5454.3398|5288.5098|5283.6602|5256.9199|5150.21|5166.5498|5179.7798|5242.29|5184.3501|5263.46|5364.46|5406.4702|5388.4902|5379.1201|5315.7002|5216.6602|5228.0898|5214.0601|5177.1401|4944.9199|5178.5698
00466|19689|/indices/rts-standard|INDICES:RU||14782.8604|14950.2695|15417.6104|15050.5|15942.1201|16148.4004|16428.3594|16470.3398|16859.3203|16645.8594||16705.8203|16700.5391|16630.6992|16944.2695|17075.3398|17203.5195|17337.7207|17020.8691|17038.1504|17098.8496|17153.5605|17083.6191|17214.4102|17401.4492|17681.8398|17472.1992|17691.8105|17721.3809|17469.0293|17637.9609|17887.8008|17891.1094|17648.3105|17314.3203|17326.4297|17431.1504|17507.0391|17347.2793|17497.5098||17483.7109|17873.9492|18119.2109|18111.3809|18374.5391|18308.7207|18314.1191|18269.1895|18085.5703|18162.5195|18212.0293|18080.3398|18060.8008|18145.7695|18194.4102|18356.25|18460.6895|18517.7695|18300.8496|18486.2598|18511.1602|18483.5293|18690.3203|18623.2891|18805.1797|18942.6504|18933.5195|18840.1094|19001.4492|19078.0801|19170.5391|18888.0605|18965.6191|19120.1895|19074.3203|18979.8301|18937.7109|19203.4902|19404.9395|18737.5391|18623.1504|18730.5293|18908.6309|18629.0195|18415.1191|18505.3809|18412.6094|18426.3594||18361.3809|18410.6504|18292.8594|18431.1797|18459.6602|18264.7695|18248.0293|17967.2207|18015.7598|18072.8496|18102.5293|18320.5508|18414.6992|18357.8594|18293.5898|18502.1094|18527.2793|18408.4492|18331.0801|18412.8398|18323.5605|18357.6797|18144.0508|18183.5703|18114.9395|17904.0801|17902.25|17842.7695|17891.2109|18089.3105|18024.4805|18129.3398||18348.9902|18285.8105||||18276.4395|18393.9492|18059.7793|18055.1992|18072.8691|18015.1406|18197.0508|18333.5098|18299.7207|18422.8105|18247.5|18166.3301|18255.5195|18075.4609|17964.5703|17916.5605|18001.6602|17605.9199|17567.1797|17601.1094|17797.9609|17724.0996|17364.0195|17666.4297|17786.4395|17640.5898|17870.1191|17558.8594|17508.3906|16988.9609|16578.8906|16688.8398|16859.6191|16772.5|16970.8105|16906.6094|16952.7598|16818.5098|16832.8906|16984.25||16750.2305|16891.5703|16663.8203|16456.3691|16305.1299|16595.7793|16966.6797|17192.5898|17432.1094|17962.6406|17983.8691|17532.7598|16807.2695|16773.0801|16985.8809|17119.3203|17419.1699|16858.8105|17565.9805|17422.1797|17125.0996|17350.8809|17398.4395|17671.7305|17649.5703|17900.6309|17743.5605|17848.1191|17826.9805|18003.3301|17975.9199|18306.2891|18421.1094|18337.4492|18384.9102|18519.9297|18978.9102|19049.4199|19180.5508|19097.3691|18971.5703|18771.5508|18758.1309|18606.7891|18845.8691|18944.3809|18992.8398|18995.5508|18805.9297|18815.0508|18844.7695|18764.5098|19147.2402|19335.2402|19402.9199|19362.5098|19413.1309|19325.7695|19381.5195|19286.0703|19281.5098|18752.2207|18134|18095.5996|18013.6094|17675.5605|17710.9492|17704.0605|17890.6992|17727.3496|17972.1699|18227.6895|18429.4297|18357.9199|18278.6797|18067.0801|17900.2891|17962.8594|17815.0898|17692.5098|16987.2305|17477.7598
00467|946030|/indices/russian-vix|INDICES:RU||43.71|44.46|40.68|40.14|31.62|28.93|26.54|24.66|25.77|27.18||26.73|26.7|25.52|24.14|25.41|23.41|24.11|21.85|22.22|22.22|20.74|21.13|21.33|21.1|21.5|22.06|21.77|21.29|21.7|20.58|27.29|24.59|25.78|26.07|25.26|25.21|25.63|25.07|23.22||22.96|22.63|22.34|22.04|21.73|21.78|21.48|20.82|20.53|21.86|21.09|22.92|20.96|17.27|19.4|30.81|22.5|22.72|24.37|22.25|23.85|22.39|22.65|23.76|23.27|23.71|25.32|25.46|24.93|26.29|25.93|25.87|23.87|21.63|23.01|24.41|24.02|24.51|23.53|23.59|23.88|24.33|24.64|23.72|25.57|25.46|25.37|25.24||25.63|27.09|26.49|26.12|25.02|28.94|28.31|28.58|27.98|26.95|27.39|27.82|27.43|27.25|26.35|26.44|25.57|25.36|25.74|25.01|25.01|23.61|22.93|22.64|22.39|22.88|21.96|22.7|22.16|22.43|25.32|25.67||27.52|34.95||||25.57|27.58|26.97|25.75|28.45|31.04|31.04|32.11|32.43|31.64|31.12|31.91|32.18|31.78|31.29|30.55|30.86|33.29|34.59|34.82|37.31|37.03|37.57|38.26|37.91|36.43|36.06|36.08|33.87|33.19|35.24|35.5|36.66|36.3|36.5|36.97|36.05|37.62|37.82|35.65||38.04|40.43|40.7|40.75|38.17|38.76|39.17|37.6|34.92|32.97|32.96|30.97|35|33.22|37.23|31.58|31.82|38.27|33.21|34.96|33.69|33.91|31.76|38.18|37.72|33.76|35.4|33.15|33.27|31.6|31.62|31.19|34.27|34.26|34.69|32.39|34.03|32.85|32.23|31.75|30.18|31.59|30.76|31.67|32.35|31.76|30.61|29.86|31.08|31.25|33.34|35.49|39|39.03|40.54|46.77|42.23|37.19|36.45|35.48|35|36.37|33.24|32.26|32.4|31.59|33.41|35.31|34.58|34.77|34.3|35.28|34.34|32.04|31.97|29.57|32.82|35.44|29.2|34.98|31.98|32.75
00468|28933|/indices/ftse-china-25|INDICES:HK||14499.79|14844.6504|15009.0703|15322.8301|15248.3301||15528.9502|15853.4404|16072.9697|16256.7598|15846.0596|15891.75|15820.5596|15863.7402|15859.7197|16220.8398|16274.7695|16639.8496|16197.1504|16017.25|15972.0801|16090.7598|16363.5703|16317.4902||16390.9395|16626.5293|16605.1992|16568.2793|16630.8008|17021.5703|17514.4199|17068.1309|17087.1699|17019.7109|17064.9609|17145.6992|16840.9902|16736.3809|16820.0703||16787.0391|16692.75|16683.9199|16858.1992|16707.1191|16936.4609|17126.4297|17245.5801|17071.4902|17065.0293|16946.3105|16917.2695|16691.0605|16517.6895|16622.5|16571.7891|16533.5703||||16295.5303|16474.6406|16139.4697|15902.1797|16083.0303|16437.6895|16454.9492|16055.8896|16161.1797|16550.0508|16716.4102|16985.3008|16947.8301|16647.3906|16641.2598|16646.1191|16889.0801|16733.0195|16225.6602|16341.9805|16544.8809|16441.8301|16880.8105|16926.5|17055.7305|17561.1191|17534.8594|17685.5|17646.2598|17540.25||||17497.8496|17611.7793|17998.1895|18031.7598|17992.0391|17838.5996|17396.8691|17549.4805|17695.1895|17942.4102|18014.6992|18556.5391|18476.3203|18253.0996|17994.2695|17981.9199|18023.3105|17970.2305|17790.2695|17826.0996|17897.0098|18224.6191|18242.2598|18385.3809|18421.5703|17944.8691|17843.4199|17926.2402|18156.4707|18075.6797|18016.9004|17554.9805||17558.5293|17432.0195|17567.4707|||17486.8809|17572.5391|17539.9902|17459.4902|17262.9199|17202.1309|17435.9492|17556.5898|17629.6992|17606.7793|17454.5|17750.2305|17953.3906|17663.6797|17635.3398|17776.6191|17942.0605|17793.6992|17861.3906|17789.3496|17927.6191|17802.0293|17434.0508|17459.5801|17859.1094|17807.7793|17958.8594|18135.6094|18312.5703|18426.2891|18410.5293|18432.7891|18078.3809|18115.9395|17909.9902|17666.2109|17984.0801|17897.6797|18130.75|18344.5098||18502.5195|18497.4004|18294.6797|17896.9902|18047.4707|18248.1602|18119.2109|18093.2793|18045.4102|17917.8008|18013.2109|17838.9004|18413.0391|18584.4902|18359.0605||18640.8691|18855.1797|18657.9004||18509.4395|18250.7402|18269.7402|18403.8301|18062.2695|18336.8906|18450.9492|18527.5293|18767.9102|18473.3398|18400.8594|18275.0801|18413.6895|18019.75|18087.3906|17832.1406|17623.6992|17412.4395|17695.3691|17843.4902|17685.8691|17623.8105|17360.1602|17302.9199|17736.6094|17810.8906|17696.4297|17414.6992|17432.1797|17252.2305|17474.5898|17450.2695|17417.5|17714.0508|17260.25|16989.9492|17147.8691|17201.0801|17237.5|17168.0801|17076.6191|16808.3809|17009.3008|17230.7891|17390.8496|17541.3398|17625.8203|17728.0508|17759.8301|17606.1094|17389.2695|17369.7891|17125.0996|16993.5605|17133.1504|16805.0195|16641.7305|16600.7207
00469|179|/indices/hang-sen-40|INDICES:HK||22952.0898|23388.5|23420.6992|23800.0195|23811.7598||24145.1895|24495.8496|24826.1895|25001.4199|24501.5|24380.0195|24442.5195|24551.9297|24582.9102|25186.1191|25465.3008|25953.0098|25395.0703|25180.0508|25161.5195|25230.5801|25608.7793|25622.3594||25641.8008|25833.2402|25709.6191|25693.3691|25838.9609|26391.0195|26836.6602|26369.9902|26497.0293|26310.8691|26359.7891|26531.3496|26029.6504|25945.75|26138.3398||26008.3203|25842.6309|25814.3691|25976.9707|25733.6094|26098.8105|26303.5996|26442.2891|26204.6094|26210.9707|26122.8008|26168.25|25929.4004|25708.6406|25891.8809|25756.4102|25772.5605||||25254.4902|25357.2305|24818.1992|24532.8496|24768.6602|25267.1602|25280.5195|24759.8203|24789.1406|25337.2793|25550.5605|25923.0293|25938.4297|25436.2695|25583.5508|25719.4707|26112.0801|25740.2891|25075.7402|25358.5605|25583.6504|25469.3398|26190.2402|26305.5801|26447.0508|27019.7402|26745.1992|26913.6797|26798.9707|26657.8398||||26501.1992|26640.1602|27210.5605|27246.1797|27202.9609|26982.4902|26354.3398|26627.9492|26797.0508|26995.7598|27097.3398|27785.9805|27627.1094|27325.8906|26863.1504|26844.0391|26861.3594|26750.5098|26397.0391|26544.9004|26641.5996|27094.8496|26972.3594|26971.9707|26958.5195|26376.8398|26272.5391|26302.7793|26601.8301|26502.4004|26361.4395|25717.4199||25801.4902|25636.4004|25928.8906|||25780.0898|25875.8496|25795.9395|25634.2207|25330.8301|25243.5898|25547.9199|25718.1406|25761.4102|25710.6094|25435.4902|25780.9707|26067.8594|25833.1094|25804.0098|25980.8906|26188.5508|25945.8691|26011.0605|25945.5391|26046.7402|25948.9004|25452.8691|25460.4199|25999.7793|25954.2305|26172.2695|26441.6992|26660.3105|26779.4805|26754.9297|26748.0898|26319.4004|26350.7402|26061.5801|25701.6309|26148.0703|25999.1699|26263.0098|26545.9199||26508.75|26495.9707|26177.1094|25718.5293|25897.6191|26160.2402|25884.4609|25851.9395|25890.0098|25714.8906|25969.2109|25634|26523.8906|26862.0293|26900.6406||27003.9199|27221.4609|26918.3008||26674.1602|26321.5703|26272.3008|26536.1309|26073.6895|26435.5801|26459.5195|26583.0293|26863.6895|26554.1895|26536.6309|26308.9102|26539.4395|25987.4902|26042.4102|25711.0703|25440.0098|25136.2402|25489.1309|25660.6504|25587.9707|25508.2109|25095.4492|25030.5391|25626.1699|25714.9102|25606.8809|25205.0391|25216.4199|24968.5703|25241.2891|25293.3398|25322.0996|25766.6191|25176.5195|24824.0703|24946.5508|24968.3105|24982.5|24864.1504|24746.8105|24431.8809|24744.3398|24982.8691|25335.2109|25454.8301|25458.8691|25531.5898|25528.2207|25348.3008|25024.9297|24991.1406|24757.8301|24547.0801|24704.0508|24281.9395|24100.5703|24033.1191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1365.88|1342.37|1331.21|1337.0699|1322.9399|1346.4399|1351.52|1385.61|1397.65|1405.65|1382.21|1379.79|1396.62|1411.67|1412.98|1446.53|1460.78|1482.08|1504.48|1512.99|1518.64|1506.61|1543.26|1582.14|1582.29|1589.98|1580.29|1590.16|1579.58|1618.9|1640.23|1630.46|1624.47|1649.9301|1623.4301|1638.01|1643.91|1590|1573.86|1572.97|1551.63|1569.7|1561.38|1547.39|1540.29|1537.85|1551.58|1547.74|1535.65|1527.5|1546.5699|1546.6|1568.63|1544.0601|1543.03|1547.78|1545.11|1547.67|1475.84|1476.3199|1473.84|1504.4301|1496.92|1461.24|1456.8199|1476.26|1504.9399|1505.6|1468.28|1473.71|1500.41|1548.14|1545|1545.47|1517.97|1532.58|1559.8199|1579.55|1578.5|1556.76|1604.1899|1588.49|1602.21|1642.73|1655.78|1614.9|1650.39|1634.24|1634.72|1616.96|1599.62|1593.4399|1591.63|1591.63|1579.6801|1584.14|1580.96|1564.8199|1562.85|1532.66|1515.48|1511.5699|1503.74|1481.37|1511.3199|1524|1511.4301|1485.84|1473.8101|1452.66|1452.6801|1423.54|1423.86|1424.98|1429.8101|1421.14|1399.17|1390.59|1378.63|1349.15|1335.33|1313.27|1299.34|1288.8|1304.85|1287.5699|1285.16|1285.16|1285.04|1301.08|1300.03|1299.36|1296.23|1287.83|1297.0699|1284.3199|1274.8199|1276|1294.5699|1305.6801|1298.1801|1283.97|1277.61|1280.59|1295.13|1295.59|1300.22|1307.23|1315.46|1311.28|1313.63|1306.35|1307.3199|1309.65|1293|1306.46|1347.89|1350.4399|1370.7|1378.36|1374.9301|1381.46|1336.67|1319.05|1311.86|1311.85|1305.71|1302.38|1306.96|1282.87|1290.87|1318.34|1306.1899|1300.99|1299.15|1289.84|1282.84|1292.89|1298.7|1283.39|1280.49|1295.64|1301.66|1308.62|1296.91|1309.3101|1298.61|1297|1293.66|1297.5601|1297.25|1303.28|1290.8199|1297.1801|1274.73|1265.66|1288.76|1290.9301|1297.95|1315.25|1329.13|1328.09|1333.03|1338.96|1335.73|1336.85|1323.12|1308.62|1299.79|1281.77|1267.58|1279.5|1293.02|1287.38|1275.41|1278.15|1269.87|1279.55|1292.71|1303.99|1298.1|1282.4301|1265.8101|1263.5699|1288.98|1329.8101|1340.86|1324.12|1322.97|1323.8|1336.71|1312.03|1305.24|1301.5601|1285.71|1306.83|1324.66|1332.41|1322.97|1302.6801|1298.9|1288.29|1286.73|1276.98|1271.25|1270.13|1263.64|1267.29|1258.55|1262.22|1255.3199
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3794.0701|3840.2|3902.26|3958.8401|3987.03||4149.3301|4240.8701|4311.1699|4322.6401|4277.8101|4283.3398|4311.75|4313.9102|4303.3501|4394.52|4443.8301|4465.1001|4422.1899|4359.0601|4338.6699|4368.7598|4437.6401|4427.1099||4466.6201|4470.4702|4481.7598|4489.1499|4517.0601|4570.6602|4637.3301|4639.3999|4641.54|4542.1099|4497.6401|4501.9102|4411.3701|4402.5601|4423.2402||4409.3301|4344.8101|4326.0698|4368.4399|4360.7002|4374.5801|4356.8501|4349.9399|4334.4302|4344.3599|4326.5601|4341.1299|4311.7402|4273.4102|4280.3398|4241.9399|4245.4302||||4171.1699|4164.1201|4148.6001|4119.6602|4146.1699|4226.1499|4214.8599|4179.96|4212.1201|4237.2798|4275.6899|4308.75|4319.1499|4315.98|4340.6499|4341.4302|4322.9302|4327.77|4319.3599|4325.8701|4339.0498|4349.6602|4452.1802|4442.1201|4409.0698|4480.2002|4464.0698|4441.2402|4395.9702|4415.0498||||4347.3901|4375.4399|4452.9302|4407.6602|4401.1899|4399.5498|4316|4363.3999|4315.6899|4259.27|4278.54|4452.3398|4386.98|4299.98|4273.77|4227.98|4240.3301|4204.8198|4178.5601|4133.7598|4122.6499|4156.98|4137.6802|4156.46|4121.8398|4129.1299|4112.8599|4109.3398|4138.1699|4112.8301|4074.78|4037.8601||4045.4199|4026.8999|4082.5|||4075.3501|4093.8101|4066.1699|4057.5601|4061.77|4063.3799|4129.1802|4148.1001|4119.8198|4140.4102|4144.8198|4214.0098|4262.2598|4255.29|4254.7202|4267.46|4244.75|4197.73|4214.54|4216.54|4221.6201|4212.8301|4190.8799|4205.3599|4213.8501|4203.1499|4273|4296.0601|4313.6499|4332.8999|4309.9199|4274.6201|4184.5801|4167.3901|4120.3101|4093.3601|4092.7|4079.78|4101.9199|4123.04||4121.3501|4106.3301|4107.54|4068.71|4075.4099|4079.3701|4057.9099|4069.9099|4025.1101|4017.6899|4023.8101|3948.8701|4006.6101|3958.1299|3981.96||4001.5801|4025.5|4050.3701||4024.49|4019.3201|3984.54|4044.1001|4052.1699|4070.23|4122.8398|4230.8799|4322.54|4301.2202|4347.8999|4398.27|4405.7402|4356.2998|4342.8901|4332.77|4260.3701|4210.1001|4232.6899|4262.2798|4273.1802|4285.2998|4300.3198|4286.8999|4359.8101|4383.23|4381.7202|4361.6499|4361.5298|4351.48|4373.4102|4384.1201|4395.8599|4389.5898|4360.3901|4290.3901|4286.1802|4262.4199|4223.7202|4224.2798|4200.5|4204.2202|4244.54|4339.79|4324.7998|4314.8398|4321.48|4324.2998|4292.3101|4284.29|4230.3999|4185.4302|4166.1899|4179.0298|4197.0898|4210.29|4177.6401|4170.9702
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7575.1802|7757.4902|7792.1299|7915.3101|7935.5498||8072.7202|8234.7002|8372.6699|8454.21|8278.0596|8312.6504|8295.1602|8313.5596|8296.9102|8493.5498|8544.7305|8723.6104|8511.3096|8419.8896|8406.3799|8438.1797|8586.9805|8573||8560.8096|8652.2803|8623.2305|8592.1504|8647.46|8835.46|9070|8877.6104|8902.2998|8853.0195|8863.4502|8915.0303|8786|8736.3496|8788.8896||8757.9004|8700.3701|8711.5801|8788.4902|8680.3301|8799.1602|8878.4297|8936.3799|8856.25|8840.5703|8779.2998|8776.2002|8674.3203|8606.6504|8655.3096|8623.71|8598.1904||||8477.3496|8547.9297|8411.3604|8301.0996|8377.46|8547.8203|8559.96|8396.8896|8433.8496|8624.7002|8692.21|8833.9502|8839.8096|8682.4004|8670.9404|8668.9004|8765.7002|8676.5498|8438.8496|8469.5098|8577.4199|8516.8398|8744.0195|8771.0498|8817.5303|9078.96|9069.1904|9130.1299|9091.1504|9052.6699||||9025.5996|9062.5596|9250.2695|9258.2695|9226.5596|9170.5703|8922.1396|8978.46|9039.6602|9133.8799|9191.3496|9487.7598|9452.21|9302.9297|9173.2002|9188.1904|9201.8496|9173.54|9067.54|9119.4199|9151.0703|9330.2197|9305.1299|9328.0498|9335.5303|9116.0098|9070.9102|9099.6299|9216.7402|9192.4102|9166.25|8949.7598||8970.4902|8902.4502|8967.79|||8922.0703|8966|8944.7402|8893.0996|8788.9199|8768.3301|8886.2402|8980.1299|9013.0596|9006.2695|8936.8701|9083.1104|9198.5996|9077.1396|9051.9004|9132.5303|9224.0996|9158.3398|9196.2197|9156.9805|9216.4805|9157.5996|8991.6201|9012.3701|9203.0703|9192.4502|9261.5801|9364.2002|9439.21|9491.6396|9490.25|9484.71|9291.7197|9313.0703|9203.3203|9075.0996|9241.3604|9198.8496|9313.8301|9431.4697||9489.7695|9486.3496|9380.4297|9191.79|9261.4404|9357.1797|9265.6299|9259.6504|9245.1904|9187.2695|9251.6602|9134.8398|9440.7598|9556.8301|9564.3701||9587.0801|9693.7803|9567.1602||9475.4697|9362.5898|9366.8203|9437.4902|9262.7598|9392.71|9432.2598|9472.3096|9574.7402|9434.7803|9407.8398|9342.2998|9420.3301|9232.6201|9277.6396|9141.5596|9059.2197|8960.0195|9102.1797|9173.25|9111.8799|9084.5|8958|8942.7402|9181.8604|9211.7803|9176.9502|9024.9004|9022.0098|8949.0195|9054.0898|9057.7803|9054.9404|9213.0303|8989.3799|8858.0098|8918.8496|8932.4199|8954.04|8932.0498|8896.0303|8773.8398|8870.0996|8976.6299|9055.8896|9136.9004|9173.0801|9216.1797|9225.3496|9156.2598|9051.9902|9055.8496|8945.7598|8869.9902|8927.0801|8763.04|8679.4297|8662.8096
00474|38017|/indices/taiwan-weighted|INDICES:TW||46188.6016|46339.6797|46909.9805|47795.0898|46679.5703||45972.2617|45685.2695|45500.0781|44447.8711|43587.6289|43172.2109|44581.4492|43687.6211|44507.4883|45619.8203|46364.0703|45660.4609|45388.9297|44872.8203|43815.4805|44240.8008|43842.2617|43708.8906|42667.8711|41447.9219|40263.1797|40204.1602|40883.4219|41095.8203|41830.4219|41496.2305|41795.9219|41880.6602|41714|41886.0313|41259.9609|40983.0391|40708.3984|39228.3906||39571.4609|39176.2383|39531.9297|39858.1914|37862.6484|37971.6914|37627.1992|37051.25|36850.2383|37145.6602|36759.5313|36369.1094|35584.0898|35422.9102|34950.8711|34779.9609|33379.5|32671.5195|||33218.0195|31892.3301|32419|33009.6797|33267.25|33575.6016|32725.2695|33062.8906|33334|33719.8516|34279.1211|33929.2813|33380.8398|33541.25|33215.7813|33816.1484|33128.4883|32692.3691|32354.6094|33483.9414|33620.7383|34228.75|35106.2188|35277.4805||35457.7617|34753.3086|34020.7109|33663.0195||||||||33086.1484|32439.7109|31956.2109|31746.4395|32241.6406|32196.5703|31737.6602|32008.4609|32555.5195|32828.0195|32381.7598|32095.0801|32002.5605|31788.7695|31371.1309|31749.1406|31584.3398|31336.7695|30844.6309|30746.9805|30742.5293|30630.8594|30472.6992|30370.4492|30330.5801|30412.3203|29933.6504|29779.6992|29016.6797||28723.4902|28723.8203|28662.7891|28443.4805||28383.6094|28253.1406|27986.6602|27685.7402|27447.4492|27596.1797|27721.0996|28119.7891|28097.5391|28385.2305|28190.7598|28364.0391|28034|27796.4297|27773.4199|27605.6309|27550.3496|27674.1602|27566.1191|27517.2402|27063.1699|26995.9004|26596.0293|26821.9707|27212.9102|26708.2793|27310.4004|27600.7402|27816.4492|27903.5605|27853.4707|28031.5391|27805.4707|27818.5391|27906.4395|27785.9102|28364.7598|28253.5293|28280.4707|28350.2402|28157.9102|28041.0098|28029.8809||27457.0703|27614.1094|27742.5508|27480.4395|27399.9102|27337.3203|26911.0508|27282.0996|26762.5996||27301.6094|26999.8203|27029.2793||26435.0996|26392.3105|26078.2891|25738.3105||25998.2793|26067.9707|26389.1602|26121|25599.5996|25794.6602|25543.1699|25543.9102|25335.4609|25494.0996|25349.6992|25509.3008|25032.8809|24650.4609|24610.8496|24244.2598|24235.2695|24036.8809|24113.9004|24143.3691|24438.0293|24468.1191|24449.8105|24237.3594|24108.8105|24033.0195|23739.8301|24309.2695|24493.9199|24272.5508|24266.2305|24258.5|24232.0391|24182.8398|23980.3906|24026.6504|23717.3496|23498.4004|23498.4004|23260.1797|23318.3691|23523.5898|23288.7207|23414.3594|23477.0996|23454.5898|23373.6699|23063.5703|23301.6602|23314.2891|23345.7207|23042.9707|22967.5098|22618.4297|22679.1797|22602.8105
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||2048.8899|2087.9299|2088.3201|2160.7|2117.6101||2069.3601|2035.4|2050.75|2035.63|2003.89|1933.89|1987.9301|1969.41|2010.47|2048.6799|2084.2|2049.95|2044.71|2017.9301|1970.8199|1993.39|1955.4301|1966.73|1902.46|1861.67|1806.59|1809.63|1842.9399|1858.73|1885.88|1862.33|1886.3199|1886.4399|1887.8199|1898.88|1864.1899|1846.26|1841.51|1753.7||1771|1783.9301|1793.1|1816.91|1713.84|1716.62|1672.85|1661.64|1641.99|1645.14|1647.16|1630.51|1593.45|1572.62|1563.21|1542.86|1516.29|1459.4399|||1473.25|1447.9301|1424.4301|1434.34|1469.73|1473.83|1438.55|1460.22|1468.6899|1478.1899|1509.96|1488.26|1484.84|1483.77|1462.45|1496.01|1476.6899|1461.75|1422.51|1481.62|1497.47|1497.05|1550.84|1541.51||1569.26|1559.28|1504.5699|1499.9301||||||||1468.74|1453.1801|1439.3101|1385.98|1403.95|1408.41|1414.42|1391.4301|1419.7|1440.26|1420.51|1404.51|1403.49|1392.26|1373.1|1392.67|1385.24|1371.92|1347.53|1346.52|1350.08|1354.0699|1340.92|1324.53|1330.9|1332.63|1318.27|1305.05|1265||1247.37|1247.65|1244.37|1232.78||1230.01|1221.55|1210.97|1196.77|1188.49|1188.91|1203.04|1220.83|1219.29|1235.8199|1221.53|1232.7|1217.66|1201.12|1202.77|1192.09|1179.22|1193.74|1190.67|1186.09|1162.63|1141.36|1151.91|1183.39|1179.1801|1155.21|1185.13|1182.3|1202.6899|1211.77|1204.87|1210.61|1199.98|1205.35|1214.77|1207.21|1238.17|1235.78|1236.39|1237.04|1228.26|1221.4399|1224.45||1192.02|1204.15|1215.3199|1198.35|1192.62|1193.8101|1173.01|1191.28|1158.08||1189.88|1170.75|1178.12||1145.5|1139.61|1112.83|1103.77||1121.23|1130.36|1132.66|1110.48|1094.76|1105.91|1090.71|1100.79|1086.76|1091.54|1078.04|1071.46|1054.26|1043.47|1043.88|1032.3101|1026.9399|1015.36|1019.71|1015.21|1031.73|1034.33|1036.45|1026.05|1023.22|1017.8|1005.02|1034.13|1039.92|1031.27|1035.92|1035.55|1035.9301|1033.51|1025.66|1027.6801|995.68|1008.57|995.04|997.9|1005.53|1002.98|994.16|998.68|998.65|998.26|996.74|987.92|997.82|998.89|986.7|985.77|974.36|961.66|965.5|963.11
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||42632.9414|42453.5391|43822.9414|44249.1992|42910.2188||42751.9102|42540.4805|42059.1602|40828.1289|39836.3594|39970.3906|41336.5508|40335.8008|41701.6719|42245.0195|43045.1484|42180.7188|41903.9883|41453.4297|40479.6289|41004.6719|40113.0898|40351.6289|38961.2305|38188.6406|36980.7305|37206.9492|37937.8984|38269.3203|38681.0195|38162.6992|38738.3203|38617.1211|38730.1992|39045.2383|38209.9414|37805.3086|37846.1719|37846.1719||36338.8203|36672.1992|36972.0195|36077.7109|34575.8281|34500.0703|34261.9297|33612.5508|33549.1211|34067.5781|33753.4883|33301.2813|32381.0195|32437.3691|31828.9902|31752.0195|30237.3809|29566.9902|||30211.9707|28758.6406|29349.9395|29963.4707|30246.4199|30328.9395|29605.8906|29642.6504|30295.4902|30393.5703|31120.5996|30675.7891|30239.4004|30454.0195|30696.9004|31351.8301|30031.1191|29403.2305|30758.0293|30880.6191|30139.0605|31449.5|32133.9609|32455.8691||32584.2402|31815.1895|30886.2305|30932.1992||||||||30367.75|29583.1602|28959.7402|28804.8105|29209.3594|29281.5098|28685.8105|28976.8691|29492.6797|29757.8301|29273.5|28958.3398|28966.3008|28729.8105|28273.5|28781.3203|28641.7598|28468.1699|27805.1797|28019.3594|27894.8105|27708.6191|27523.75|27604.5391|27633.7402|27930.4297|27471.6895|26496.8008|26057.5508||25720.6602|25867.3691|25563.0293|25371.2402||25309.4609|25074.5996|24609.6895|24467.4609|24490.1797|24495.1797|24761.2109|25131.7109|24991.6191|25464.2109|25156.5703|25303.9492|24921.8496|24713.8691|24730.7305|24486.5195|24220.3496|24515.2109|24485.4805|24416.4805|23910.9707|23463.3105|23498.2305|24485.4609|23634.7695|23792.6699|24427.0801|24322.2598|24797.5|24939.0801|24824.6504|24930.5996|24704.9199|24912.6797|24822.4395|25333.9805|25453.8496|25378.5293|25449.6699|25436.5098|25037.8496|25084.8809|24608.5703||24732.8594|24924.1699|24897.0391|24456.7402|24852.6191|24501.0293|24001.2207|24013.3691|24384.8398||24097.2207|24316.4395|23859.6504||23396.9902|22902.4297|22698.4199|22551.8301||22912.6309|23124.6406|23167.6699|22684.6094|22345.8008|22587.3594|22268.25|22484.8008|22191.9297|22283.0195|21999.2402|21828.1699|21442.6895|21082.4102|21068.4297|20744.4102|20704.6504|20670.3398|20693.3008|20736.2402|20781.7793|21155.9004|20958.75|20932.0996|20932.0996|20643.9902|20382.7891|21114.8691|21190.8691|21108.7695|21020.4395|21258.5703|20997.5195|20989.0801|20882.3594|20903.9004|20237.3203|20517.1797|20239.4199|20302.4395|20487.5898|20360.4805|20103.3301|20302.6191|20283.4297|20293|20253.8203|20005.2402|20292.3906|20364.9102|20041.6895|20032.6895|19786.6309|19563.8906|19681.7109|19661.7891
00479|14602|/indices/wig-20|INDICES:PL||3591.6599|3578.1899|3654.22|3616.22|3691.29|3666.95|3723.22|3729.1699|3680.46|3780.75|3669.6599|3618.6399|3628.0801|3633.55|3580.76|3663.5901||3661.1399|3667.3701|3694.96|3692.98|3664.6399|3706.21|3718.8701|3680.1299|3615.99|3600.45|3563.25|3605.3799|3534.6101|3593.6001|3612.6399|3553.6699|3569.01|3540.3701|3606.98|3638.8201|3560.7|3491.02|3523.8999||3519.5901|3524|3530.76|3566.6001|3573.1201|3607.54|3638.0901|3667.5901|3664.77|3635.1001|3672.4099|3631.53|3621.53|3590.5701|3562.53|3528.54|3499.8701|3432.1699|||3361.26|3406.6799|3301.47|3263.53|3306.4099|3302.8601|3284.5701|3273.9299|3200.99|3297.49|3315.79|3379.99|3290.3899|3281.3101|3263.95|3327.6799|3324.0901|3324.6101|3212.3899|3349.0601|3336.04|3275.6399|3377.76|3362.6599|3459.6699|3474.6399|3450.0801|3441.25|3404.71|3381.22|3400.6299|3352.3899|3346.6299|3366.73|3386.8501|3422.0701|3405.02|3438.02|3418.96|3368.21|3418.74|3451.9199|3419.4299|3323.46|3372.3799|3404.3501|3385.9299|3351.21|3312.8899|3338.78|3283.01|3266.51|3261.45|3269.45|3292.8101|3273.3601|3284.8999|3303.6299|3279.52|3241.4399|3284.74|3280.22||3270.3201|3204.8899|||3168.5601|3161.77||||3176.72|3152.6699|3113.49|3104.3201|3112.0801|3116.3799|3070.8201|3071.6799|3014.6699|3000.8201|2954.6699|2962.74|2971.21|2957.0801|2976.8601|2993.77|2996.76|2984.97|3005.3999|2977.6499|2936.71|2942.1399|2910.3301|2987.73|2910.29|2922.79|2998.4399|2987.3799|3029.74|3032.7||3009.8301|3017.03|2993.6201|2968.95|2981.8201|3001.78|3031.99|3037.3401|3052.1799|2988.8899|3005.1699|2994.1799|2957.6299|2921.48|2919.9299|2891.6499|2861.1399|2910.8501|2866.1599|2850.3799|2847.3101|2859.8|2884.95|2861.53|2847.1699|2860.54|2881.03|2858.3101|2809.6499|2822|2845.46|2792.3401|2826.28|2802.52|2817.4099|2801.3701|2819.48|2819.8101|2832.8899|2876.55|2851.5701|2864.1201|2815.78|2818.1599|2865.23|2821.04|2844.1001|2785.5601|2787.78|2776.45|2804.98|2834.1599|2867.6499|2915.79|2896.26|2896.6001|2988.9399|2990.5701|2976.26|2967.48|2953.1399||2974.4299|3015.01|3010.1599|3023.4099|2984.72|2934.6299|2878.1201|2895.72|2854.6899|2935.51|2984.54|2945.4299|2905.6499|2983.6299|2954.79|2962.1001|2951.0901|2937.01|2973.1399|2933.9199|2880.1299|2872.3799|2894.3501|2855.22|2851.97
00480|41044|/indices/wig30|INDICES:PL||4553.02|4558.3999|4630.75|4580.3901|4694.7798|4666.3901|4726.8999|4732.8901|4680.8501|4787.3398|4642.48|4588.5098|4595.8901|4612.1099|4536.0298|4642.1299||4640.02|4653.23|4667.7598|4681.54|4646.5898|4701.9102|4712.4399|4672.9302|4597.77|4560.73|4521.1401|4567.3799|4467.02|4550.1099|4560.73|4497.0601|4495.0098|4482.8599|4547.9399|4610.4199|4514.1201|4428.1699|4462.02||4465.3799|4456.6699|4492.2998|4517.3501|4533.96|4567.6699|4600.1602|4640.5098|4628.4199|4600.2798|4651.5498|4601.5698|4580.7002|4516.6099|4491.5898|4468.5898|4423.79|4331.2998|||4248.77|4315.7402|4178.1401|4111.7798|4171.5098|4157.2598|4135.3301|4124.73|4003.1299|4177.46|4187.5898|4272.9399|4162.9302|4147.3101|4124.0498|4197.9399|4230.5|4229.98|4077.76|4271.0098|4259.7402|4195.4102|4305.5|4328.0898|4428.04|4425.2402|4405.4302|4390.1099|4352.1401|4327.8799|4366.3799|4305.5601|4292.6499|4314|4331.1299|4396.1299|4369.4702|4398.21|4381.5898|4318.6602|4377.7998|4426.3999|4379.1499|4272.8501|4325.48|4359.7998|4346.3501|4307.04|4254.2202|4280.5298|4221.46|4183.3398|4187.7998|4190.6602|4230.04|4219.7998|4231.2202|4250.3999|4228.25|4178.6499|4232.0898|4227.7998||4199.4302|4109.6499|||4074.1201|4058.8301||||4069.8|4049.0701|3991.51|3982.7|3992.75|4002.3401|3948.6299|3956.71|3885.9299|3868.0701|3802.28|3808.5701|3810.6799|3808.01|3833.7|3842.8201|3856.8501|3832.46|3855.95|3833.1399|3785.1399|3788.72|3741.0801|3842.55|3753.8401|3769.79|3867.79|3850.05|3909.04|3920.74||3886.8601|3895.29|3872.05|3834.8899|3846.03|3882.27|3915.6101|3930.8301|3939.3899|3870.9199|3890.9399|3871.3799|3830.52|3783.72|3787.79|3745.5|3698.1899|3762.54|3699.76|3679.8701|3686.4299|3711.9099|3736.8899|3712.1299|3698.77|3725.7|3731.79|3709.0901|3651.53|3656.8999|3680.48|3610.1399|3661.5601|3634.23|3653.05|3647.47|3666.5601|3668.8999|3683.9399|3738.03|3717.5801|3726.1899|3670.1001|3664.72|3732.7|3679.73|3694.3701|3606.4199|3608.76|3593.5701|3648.99|3678.6799|3720.49|3779.73|3747.54|3750.1899|3833.8301|3854.3601|3831.1799|3825.02|3786.78||3817.8999|3874.8501|3871.0701|3887.95|3845.1699|3785.53|3719.77|3742.8501|3686.78|3776.1899|3850.49|3794.1299|3759.99|3854.51|3809.24|3824.1499|3812.74|3798.77|3835.6399|3796.05|3719.8701|3710.6599|3740.8501|3687.02|3701.8401
00481|37656|/indices/wig-40|INDICES:PL||9461.6299|9474.0898|9621.0195|9567.4199|9745.3398|9686.2002|9761.54|9741.79|9678.2803|9828.6201|9552.0596|9479.7402|9510.0195|9591.8496|9473.2598|9593.4404||9541.8398|9492.4404|9606.3604|9597.3896|9487.4697|9590.8701|9657.1699|9518.7998|9416.7002|9306.0303|9239.0596|9277|9129.1602|9200.4004|9111.3604|9044.3203|9166.4404|9130.0498|9256.6201|9292.75|9184.3496|9041.7998|9015.9502||8989.3896|8940.0596|8992.5195|9053.5996|9052.9805|9114.7598|9130.9404|9204.4199|9239.1602|9188.5303|9263.3701|9173.8496|9098.2695|9016.5498|8910.2305|8913.8799|8778.21|8652.2598|||8530.6699|8580.1797|8338.7598|8222.7402|8300.3896|8314.3496|8295.2197|8311.9805|8120.29|8489.5596|8525.9297|8673.7305|8396.1504|8389.0996|8339.3496|8491.5|8619.7002|8651.1602|8391.6797|8731.6699|8764.4902|8538.2305|8776.7305|8727.6201|8964.8203|8934.0996|8851.96|8902.4102|8913.9805|8913.7695|9008.2305|8916.54|8948.5596|8879.5703|8988.5596|9093.8896|9084.7695|9054.7695|8970.1299|8853.4502|9001.3701|9134.7695|9075.96|8906.7598|8829.7002|8890.7197|8908.7998|8805.7402|8689|8766.1201|8606.7402|8518.4502|8570.2305|8595.4404|8646.71|8688.5|8710.2002|8710.2402|8709.6602|8568.6797|8660.2002|8522.71||8429.21|8252.7695|||8183.8901|8150.3301||||8144.7002|8055.9102|7944.71|7992.0801|7945.6802|7982.02|7990.73|8071.3501|8068.1299|8014.48|7941.1299|7933.6099|7846.73|7949.27|7953.46|8010.8701|8063.2202|8025.6099|8017.8799|7982.8901|7887.5298|7860.0098|7884.1201|7987.48|7850.0698|7988.1201|8123.2798|8100.5801|8156.3599|8180.7998||8063.3501|8116.02|8124.0098|8065|8023.2598|8078.98|8092.8301|8202.2598|8225.2002|8139.0601|8119.3198|8088|8101.8398|8057.2998|8057.2402|7871.3301|7839.71|7930.6401|7758.5298|7791.5698|7802.2202|7847.8599|7953.54|7901.3799|7941.0801|8004.0098|7921.4102|7833.6001|7740.8799|7775.3301|7795.2002|7758.21|7824.2998|7811.77|7800.9902|7859.25|7851.8398|7834.0498|7919.3501|8021.1099|7908.5601|7949.5098|7919.5498|7933.04|8076.7998|7965.0801|7923.8501|7779.8901|7712.6602|7756.7002|7807.1401|7897.0498|7947.23|7999.9302|8037.1899|8003.8501|8118.2202|8156.2798|8167.0498|8078.5898|7989.4302||8053.4902|8086.9702|8089.2002|8122.2798|8162.0498|8031.8999|7960.25|7952.3799|7853.6001|7968.0698|8057.1899|8021.5498|8000.9302|8142.6099|8092.2202|8070.0698|8048.1499|8030.9102|8118.1099|8048.2798|7967.1602|7948.6499|7918.0698|7930.0698|7964.1099
00482|37660|/indices/wig-80|INDICES:PL||30694.1094|30719.5605|31089.6699|31102.0801|31272.0801|31337.9395|31521.8203|31544.2695|31228.4805|31720.2598|31502.8105|31500.8691|31760.9609|31837.0703|31700.6094|32211.0098||32305.0605|32380.9492|32415.2109|31939.8496|31513|31971.7598|31948.8301|31739.2207|31325.1602|31179.6094|30932.8203|30854.2207|30843.1895|30860.3398|30848.4004|30769.9004|31064.6191|31094.8203|31134.0703|31316.1309|30869.1895|30761.3496|30770.1602||30792.0508|30870.0898|31052.1992|31130.75|31248.6309|31321.1699|31331.5898|31254.2793|31187.6191|30863.2793|30915.7109|30690.4297|30451.9199|30323.6699|30246.3691|30274.3594|30201.0898|29972.9902|||29818.1191|29830.0996|29119.5703|29050.5508|29384.2891|29586.75|29397.25|29328.0996|29195.3594|29986.4102|30260.2109|30593.2793|30273.5391|30289.1191|30257.7109|30660.8105|30802.0508|30649.1309|30138.4004|31111.2793|30755.7402|30056.5703|30979.1699|30796.4199|31240.0996|31310.7598|31068.1504|31309.3691|31224.4004|31295.9004|31561.4707|31566.5703|31560.4902|31555.3809|31550.5801|31630.0801|31591.4492|31479.4004|31097.3301|30942.0898|31399.1699|31852.3008|31707.1191|31436.2109|31684.6797|31872.7207|31779.3008|31491.1895|31505.9492|31531.4297|31186.7109|31302.9805|31323.3809|31548.0195|31525.5195|31383.0703|31454.9102|31476.6191|31501.0605|30967.4395|31098.3809|30742.3906||30549.6309|29891.7695|||29364.2402|29068.2891||||28954.0195|28962.0098|28976.1406|29191.2109|29306.7402|29253.4902|29445.9102|29441.5996|29287.0703|29258.8906|29205.8809|29278.4805|29205.4609|29185.1504|29377.2207|29326.3203|29414.1797|29305.7598|29112.4297|29009.8301|28797.75|28818.0703|29068.5195|29291.9297|28929.1992|29367.5703|29681.3398|29829.5195|29928.6406|30003.9609||29824.3398|29865.2891|29886.9004|29848.3203|29925.4395|29773.1406|29759.6699|29738.8301|29804.1094|29896.3398|29903|29820.0801|29851.3203|29887.2695|29884.7891|29739.1797|29720.2793|29784.7207|29527.7891|29889.0898|29995.4492|30091.7695|30342.3105|30368.3906|30392.6797|30509.2207|30364.8301|30302.7305|29935.0098|30050.4707|30096.4492|29858.6797|30075.1191|30232.3301|30429.7891|30415.6504|30000.9395|29852|29995.8203|30041.0898|30018.9805|29975.2402|29756.6504|30018.3203|30036.6992|29625.6094|29550.2695|29485.1602|29374.6699|29340.0996|29298.3203|29439.0703|29472.9199|29691.5293|29535.9102|29534.2695|29583.7793|29564.25|29520.3008|29496.5098|29420.7207||29350.2109|29468.4707|29348.3594|29389.6797|29229.75|29071.8496|28966.5703|29084.3203|28953.5|29186.1797|29411.25|29351.7402|29378.6406|29553.5195|29404.3906|29385.3691|29240.9492|29258.5195|29226.1602|29101.5996|28933.6797|28800.7891|28773.2305|28711.6504|28849.2793
00483|37662|/indices/wig|INDICES:PL||135508.7031|135603.7344|137794.6875|136356.7344|139225.4375|138415.9531|140068.1406|140289.3281|137963.7656|141005.2031|137077.6406|134741.8594|135018.0625|135456.5469|133522.1563|136372.5781||136203.1875|136558.7031|136869.8125|137003|135853.0938|137314.0156|137661.4844|136470.9375|134417.3438|133345.2188|132127.2344|133392.7031|130725.6094|132823.7344|132977|131290.2813|131263|130426.2266|132036.0938|133651|131151.1563|128802.0078|129539.1016||129691.9297|129386.4297|130331.0078|130965.3594|131363.2344|132234.8125|133149.3125|134070.2031|133661.375|132910.875|134214.4531|132805.0469|132309.4375|130465.2266|129666.6016|129164.8203|127608.5781|125277.5|||123209.7578|124740.5313|120958.6406|119392.7813|120950.8281|120832.1406|120226.6328|120028.1328|116882.5938|121530.1719|121836.1797|124147.0234|121085.9688|120647.7578|120016.9375|122029.0938|122678.6016|122443.9531|118388.2188|123714.25|123315.4688|121150.1484|124482.0625|124818.5313|127499.5234|127527.8906|126860.8203|126596.4297|125608.1172|125053.7578|126080.2578|124436.4063|124241.2188|124664.3984|125329.7031|127067.75|126267.1563|126964.8828|126361.2891|124663.2266|126388.0469|127648.7422|126413.9609|123544.9531|124885.4375|125758.8516|125453.9219|124165.7188|122826.0703|123467.0781|121675.0703|120670.1797|120775.7969|120895.8672|121817.7109|121581.9609|121929.2891|122434.8906|121730.1406|120132.3906|121655.1016|121431.4688||120586.0625|118017.8203|||116878.0391|116323.8672||||116621.7031|115905.1563|114472.0313|114339.0703|114551.6172|114898.8203|113673.4375|113969.0781|112179.9375|111720.6016|110222.3281|110479.3594|110319.3828|110444.3906|111040.7422|111438.2813|111806.6328|111128.0234|111655.9609|111029.5938|109567.1328|109641.6328|108647.1328|111256.7969|108860.3906|109465.8906|112053.0703|111569.4375|113160.3516|113365.4688||112353.5|112568.8672|111945.7969|111033.2031|111225.8203|112135.4922|112877.5469|113304.7813|113489.2188|111862.8281|112392.4688|111914.8516|110960|109791.9688|109832.5469|108598.3594|107485.8594|109093.5469|107349.8125|107027.8516|107184.3281|107797.4297|108471.6797|107723.9688|107378.2734|108052.3594|108234.9297|107550.1563|105966.4766|106295.2422|106872.2109|105129.1328|106410.9375|105900.3125|105724.5781|105577.8984|105880.8516|105792.4063|106336.5703|107746.6094|107064|107307.2813|105923.6484|105967.6016|107717.8672|106244.8281|106631.9219|104434.6484|104458|104156.0703|105341.8438|106212.4609|107298.6484|108764.6172|108143.0469|108141.5313|110639.0078|111072.7422|110609.3984|110316.6484|109242.2578||110014.3984|111401.1172|110546.6484|111062.6172|109957.9375|108222.9609|106549.3828|107201.7031|105648.7031|107301.0781|109102.2422|107747.1719|106965.6484|109323.3672|108197.5625|108406.7969|108061.8125|107701.3906|108682.7734|107685.4531|105678.9063|105455.7031|105952.7422|104741.5625|105155.2969
00484|961613|/indices/athens-general|INDICES:GR||2445.76|2469.5701|2468.3|2486.5901|2480.0901|2468.1201|2484.9299|2483.27|2468.75|2443.4399|2421.6499|2368.7|2376.8201|2367.1101|2328.1001|2345|2365.1399|2367.7|2378.7||2367.73|2360.0601|2357.3999|2311.6499|2292.1499|2274.3799|2233.5|2208.8201|2235.5801|2233.5|2284|2276.48|2277.76|2280.5701|2282.8101|2285.28|2314.45|2254.78|2202.71|2195.1699||2187.99|2214.4199|2220.79|2223.55|2228.47|2227.78|2263.8899|2268.3601|2286.6499|2279.0801|2295.4199|2285.9099|2240.5901|||2272.45|2146.6201|2136.3301|||2109.0701|2079.97|2021.6801|2013.17|2054.9299|2067.54||2083.72|2048.29|2095.7|2103.76|2160.8201|2124.73|2133.76|2107.6699|2171.9399|2178.0601|2109.0701|2107.1001|2172.04|2159.26|2066.9299|2166.45|2270.6499|2300.8101|2297.8899|2273.3701|2281.1201||2279.3799|2320.8|2273.5701|2278.6101|2300.6599|2331.72|2354.95|2334.0701|2333.8201|2373.8899|2366.6201|2397.72|2378.74|2369.76|2312.5701|2338.0601|2355.5|2322.54|2294.03|2260.8|2273.28|2250.8899|2221.75|2245.03|2224.7|2243.5701|2220.6001|2203.0801|2212.1201|2207.0801|2200.77|2168.03|2161.6299||2162.5901|2132.46||2121.23|2130.05|2129.1299||||2126.0801|2113.3501|2104.3501|2081.9099|2085.49|2101.6599|2101.79|2109.8899|2086.6101|2088.9199|2106.24|2103.3301|2094.3|2096.3101|2110.1799|2099.8799|2084.1499|2100.3601|2103.5|2094.9299|2070.29|2067.5901|2033|2048.1001|2011.91|2035.04|2070.8701|2061.22|2062.71|2033.96|2022.09|1998.62|2004.1899|2008.86|2008.0699|2011.38|1998.76|2011.76|2026.8|2006.39||2019.64|2045.1801|2035.89|2026.38|1994.55|2009.67|1988.99|2043.5|2063.0701|2082.9099|2104.6699|2098.3501|2086.75|2071.5|2050.8301|2079.1499|2056.3501|2057.8601|2031.3101|2035.05|2037.98|2036.67|2056.1001|2061.28|2047.7|2028.21|2036.4399|2026.05|2033.22|2056.5601|2065.1799|2046.02|2031.63|2015.7|2022.67|2030.33|2035.45|2038.4399|2004.5699|2030.5|2027.54|2041.71|2074.6101|2077.29|2104.6201|2108.9399|2103.6399|2095.21|2090.8201|2092.26|2126.74||2124.0701|2113.6799|2110.72|2073.0701|2066.9099|2041.01|2033.6801|2012.4399|1964.99|1985.3199|1980.65|1978.3101|1951.6|1985.78|1969.65|1978.0699|1964.28|1969.23|1983.98|1985.98|1960.04|1961.38|1961.53|1947.75|1965.14
00485|49610|/indices/ftse-ase---20|INDICES:GR||6199.7402|6267.1001|6264.7798|6318.9902|6299.5801|6274.5698|6323.71|6322.6201|6286.9399|6214.0298|6148.8198|6006.1001|6031.4902|6004.27|5894.3398|5939.8301|6002.2002|6010.5|6038.6499||6012.3398|5989.54|5984.1001|5863.3398|5812.9902|5776.23|5665.6099|5599.0498|5668.6001|5658.6099|5796.1899|5774.75|5783.3198|5788.9399|5795.0698|5804.48|5881.6602|5719.7002|5577.3198|5560.6699||5544.0801|5617.0298|5629.2002|5640.73|5658.6099|5657.5098|5757.4902|5770.6499|5825.6401|5797.52|5844.79|5827.0698|5703.8301|||5791.77|5448.8101|5423.1001|||5350.9102|5268.9702|5122.9399|5099.3501|5206.7002|5243.5801||5283.8101|5185.0498|5313.7598|5328.6602|5483.4399|5386.3599|5411.2998|5346.3398|5522.3101|5541.3501|5349.5601|5351.4302|5525.71|5491.1001|5252.7002|5503.3599|5783.3701|5856.1602|5853.3901|5783.27|5809.4502||5807.7998|5917.6802|5789.98|5799.79|5863.5|5947.71|6011.79|5962.3599|5964.73|6077.2798|6045.3398|6125.52|6078.27|6049.5498|5889.9902|5955.9199|6002.6899|5917.77|5833.77|5742.1099|5778.0898|5720.04|5643.4902|5703.1401|5647.71|5694.3701|5632.79|5587.7998|5611.77|5589.3101|5568.9502|5477.8301|5460.7998||5464.27|5380.4702||5355.1602|5378.0898|5379.3101||||5372.5698|5333.71|5310.4399|5253.7598|5262.9399|5306.7998|5307.8398|5332.8701|5270.52|5277.0498|5325.2998|5316.6802|5294.5498|5300.1299|5336.25|5312.9399|5271.8501|5316.8501|5333.6602|5295.5098|5235.3599|5231.9102|5141.0098|5179.9702|5082.6401|5140.7998|5236.6899|5205.1499|5208.3999|5132.8599|5105.3701|5042.5898|5056.3101|5067.2002|5063.96|5073.5898|5041.8101|5075.8999|5113.4399|5060.5898||5101.4302|5170.2798|5145.7998|5117.5|5033.4199|5074.5098|5023.5801|5166.4302|5217.2202|5268.7798|5324.9199|5310.6802|5285.75|5243.8101|5189.48|5262.3701|5196.73|5201.02|5128.02|5136.8198|5144.5098|5137.6699|5185.6001|5197.3799|5156.9399|5105.6201|5127.3501|5099.75|5117.6699|5179.4302|5203.8701|5152.5298|5116.1699|5074.7202|5092.4902|5113.9902|5123.2798|5128.9399|5041.3501|5103.1899|5092.5601|5132.4199|5220.7402|5228.3198|5300.0098|5310.2598|5293.6899|5273.0601|5263.8501|5269.0801|5361.7202||5352.3701|5326.5698|5320.7998|5222.9502|5206.3999|5137.3101|5118.9302|5065.9902|4935.5801|4987.3901|4973.3799|4969.2998|4896.04|4986.5698|4943.2202|4967.8701|4932.3398|4942.4399|4982.9702|4990.46|4921.8799|4925.1401|4929.6602|4892.8398|4939.8901
00486|50647|/indices/px|INDICES:CZ||2554.74|2560.25|2599.1799|2583.9099|2563.29|2555|2588.3501|2583.0601|2570.3401|2562.1101|2529.79|2520.8799|2547.8101|2524.1101|2527.45|2536.2|2527.01|2530.9199|2519.96|2551.5|2521.75|2562.4399|2583.73|2581.0601|2560.6399|2561.99|2563.99|2551.8301|2546.5701|2535.8601|2514.79|2497.3301|2502.5|2527.0801|2534.8899||2528.53|2468.72|2473.4199|2538.1499||2592.3101|2596.22|2591.6101|2599.6399|2630.53|2642.79|2656.05|2673.9099|2698.47|2683.8799|2690.46|2675.54|2648.3101|2650.79|2606.5|2624.28|2547.4399|2537.0801|||2551.79|2509.95|2470.3701|2483|2510.27|2537.8201|2501.4299|2537.3799|2536.96|2554.3401|2596.28|2582.95|2528.6699|2515.95|2544.9399|2596.29|2603.05|2552.8401|2592.4199|2622.4099|2616.98|2582.97|2649.6899|2640.1399|2657.4299|2682.0801|2674.0701|2719.79|2711.7|2692.76|2700.01|2654.0901|2649.0701|2641.5801|2711.3501|2721.9099|2753.5|2772.5701|2759.48|2775.99|2804.8301|2785.3701|2776.3201|2763.4099|2764.97|2794.96|2783.1899|2741.03|2721.21|2724.0601|2670.6299|2646.3999|2731.73|2757.99|2750.9099|2736.55|2743.4399|2743.27|2750.1101|2750.97|2746.03|2743.3501|2715.1899|2700.6001|2685.79|||2664.8601|2672.25||||2666.0901|2655|2630.76|2640.7|2594.49|2583.25|2568.9399|2562.03|2562.8601|2559.3201|2522.97|2526.73|2510.79|2496.73|2514.1101|2489.5901|2493.1201|2482.74|2486.53|2480.8601|2440.3201|2430.6299|2458.8501|2478.8401|2444.8999|2480.3601||2503.79|2502.8799|2484.25|2462.9399|2426.77|2419.1101|2411|2404.6101|2409.1201|2396.6599|2375.5601|2363.0901|2352.24||2354.8101|2337.02|2343.52|2341.0901|2342.3301|2340.55|2378.0801|2379.97|2384.3701|2375.97|2365.3601|2361.6799|2359.1201|2358.8301|2377.77|2368.6899|2359.48|2350.71|2330.3401|2336.6101|2333.96|2303.98|2311.4399|2307.73|2303.8501|2293.78|2286.2|2275.04|2278.55|2295.1499|2290.7|2295.05|2291.55|2281.03|2284.78|2284.6399|2275.5701|2259.8799|2256.9099|2271.6899|2269.6201|2282.4199|2286.98|2288|2297.04|2303.76|2309.8|2310.3899|2317.6101|2317.1399|2322.1299|2305.25|2299.1599|2295.01|2287.3501|2285.2|2287.55|2268.3601|2256.0801|2243|2215.1001|2241.9099|2247.7|2230.79|2220.8301|2211.3401|2202.8101|2192.2|2174.23|2189.0701|2189.0901|2186.1499|2169.74|2176.52|2172.5601|2168.75|2182.8101
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2238.4399|2260.4199|2280.23|2239.01|2214.5901|2189.6001|2252.3601|2267.0701|2268.4199|2299.75|2295|2300.5901|2334.95|2324.49|2312.8301|2339.6101|2333.7|2324.1899|2283.54|2299.45|2283.9199|2314.0701|2345.6499|2336.3401|2352.51|2366.28|2368.6899|2348.73|2305.1399||2269.28|2246.8799|2246.0801|2274.73|2277.8999|2277.8999|2277.8999|2260.3799|2231.97|2252.0601|2298.6799|2298.6799|2328.02|2334.9199|2329.8601|2332.9399|2368.3799|2362.3401|2347.51|2375.4399|2384.29|2385.3301|2377.0601|2368.1001|2331.6101|2338.3101|2324.54|2319.47|2297.3899|2293.6399|2293.6399|2293.6399|2287.6101|2271.54|2229.8601|2233.51|2234.45|2256.1001|2246.01|2277.54|2315.25|2311.04|2331.4299|2332.4299|2274.6101|2230.99|2270.1899|2289.49|2288.1001|2270.24|2313.54|2323.5701|2311.3|2314.1599|2338.3|2309.23|2307.53|2327.9199|2316.6599|2340.45|2335.48|2312.6899|2324.55|2291.0801|2285.3999|2306.1101|2370.0601|2372.1899|2390.52|2404.0801|2417.3899|2426.74|2439.7|2405.3501|2401.72|2375.6001|2396.48|2421.05|2407.8999|2377.6201|2372.9099|2386.95|2317.48|2281.8899|2440.1001|2508.9199|2501.47|2502.97|2523.1799|2515.6799|2525.74|2509.5801|2498.47|2475.1799|2437.05|2422.96||2413.72|2413.72|2419.7|2419.74|2419.74|2419.74|2419.74|2417.4099|2405.6101|2382.45|2380.75|2377.0901|2374.71|2372.1899|2381.28|2387.1001|2378.8301|2381.78|2393.6499|2382.1299|2377.6799|2386.6299|2385.26|2386.3899|2387.53|2386.24|2387.9299|2374.3701|2373.8101|2398.3101|2413|2397.8601|2414.3201|2414.3201|2424.27|2425.97|2412.9299|2401.6699|2374.8501|2374.9399|2366.6101|2353.8701|2344.3601|2336.1599|2332.78|2319.5601|2312.4099|2312.4099|2328.1499|2314.04|2320.52|2313.3401|2315.8201|2315.72|2343.24|2319.47|2321.5701|2318.78|2306.95|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2821.22|2833.78|2886.5601|2861.8701|2849.1799|2830.9399|2869.04|2852.1299|2838.3301|2833.8201|2793.8899|2787.6399|2813.3301|2801.26|2806.5701|2821.3201|2814.99|2833.5|2823.1299|2871.29|2838.75|2884.1599|2926.73|2912.3|2889.54|2900.04|2888.8|2848.45|2816.5601|2816.0901|2793.4399|2756.8501|2772.8701|2796.6799|2813.55||2816.3501|2739.9099|2719.8|2826.2||2893.7|2900.79|2905.8101|2915.27|2959.26|2953.55|2986.77|3004.3301|3050.1599|3024.02|3032.75|3029.28|3001.74|2997.1299|2974.75|3014.01|2939.47|2927.97|||2939.55|2885.22|2842.1599|2854.8301|2924.1101|2981.3401|2932.8999|2973.47|2961.51|2979.9399|3038.49|3022.01|2975.27|2946.04|2984.8101|3050.55|3076.52|3049.76|3062.8501|3087.3899|3075.77|3031.24|3115.78|3085.6499|3094.3401|3128.3101|3118.0701|3161|3167.7|3145.51|3155.8701|3103.2|3092.4399|3087.6499|3176.79|3189.3899|3223.45|3246.6699|3235.27|3248.9199|3286.3|3266.6699|3264.27|3237.77|3244.1799|3269.77|3258.46|3213.97|3195.3601|3203.03|3132.1499|3096.0801|3211.75|3252.5801|3243.8899|3234.5701|3243.02|3241.3101|3247.25|3246.54|3236.2|3230.54|3197.3701|3178.7|3161.22|||3139.9099|3148.0801||||3140.4399|3129.1101|3099.1799|3107.3899|3061.8899|3047.28|3032.1799|3033.6599|3033.1499|3031.3501|2990.6699|2998.3701|2980.6899|2968.29|2987.0701|2953.28|2954.6399|2941.5|2945.1699|2939.6399|2897.8|2884.3899|2921.0601|2929.6599|2889.51|2934.53||2961.3201|2965.1201|2945.29|2924.1799|2877|2870.3201|2860.3301|2853.9399|2857.9199|2838.96|2807.79|2792.99|2779.1599||2783|2764.5|2771.2|2770.23|2772.5801|2773.79|2813.22|2812.3|2817.8|2808|2793.04|2791.1201|2790.5|2790.3999|2818.48|2807.51|2795.4299|2783.8601|2758.73|2771.8101|2766.7|2732.5801|2738.6101|2733.6699|2730.05|2718.6899|2714.9099|2698.77|2700.6399|2723.52|2720.4399|2727.9299|2729.76|2717.8201|2721.26|2722.8101|2714.5901|2692.4399|2690.6201|2706.8201|2703.51|2723.8799|2722.3301|2722.51|2733.27|2739.6001|2750.8|2752.9199|2758.97|2755.5601|2762.6001|2743.3301|2738.1499|2735.03|2725.1299|2722.79|2723.6101|2698.76|2685.27|2670.5901|2634.02|2664.74|2672.4399|2654.96|2642.3799|2631.6299|2623.3999|2606.6899|2583.8301|2601.1799|2601.01|2595.45|2574.8501|2581.95|2578.1699|2573.0901|2589.6899
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||3165.22|3184.1399|3244.71|3216.52|3205.48|3173.8701|3232.5|3212.3501|3202.8201|3196.8999|3145.52|3136.1101|3174.8999|3150.8101|3152.3899|3179.05|3166.99|3180.75|3164.22|3210.1101|3180.8701|3229.3|3282.05|3265.3799|3238.6799|3264.98|3233.5801|3186.22|3155.3899|3146.8601|3116.01|3079.49|3100.3201|3126.7|3146.8201||3147.6299|3040.77|3032.3301|3155.8401||3227.1201|3241.3799|3244.22|3263.24|3302.21|3297.3401|3335.8401|3362.2|3417.8899|3381.99|3388.3101|3385.96|3352.99|3345.75|3319.29|3363.0801|3277.0901|3247.0601|||3267.1599|3203.0901|3146.6599|3166.6399|3247.8999|3313.6799|3262.5701|3307.6699|3288.6001|3310.45|3374.6699|3366.6499|3311.71|3276.24|3320.71|3396.49|3427.5801|3405.27|3409.6201|3449.46|3428.8401|3386.01|3489.1599|3478.24|3471.9299|3512.1001|3505.0701|3550.6599|3559.1699|3530.1299|3543.26|3479.0801|3469.76|3463.6299|3565.76|3575.98|3618.1499|3646.46|3634.8101|3644.21|3667.3601|3651.3101|3643.9099|3622.2|3623.79|3662.28|3659.55|3607.05|3580.22|3590.1599|3499.02|3466.9099|3595.04|3641.75|3634.23|3627.9199|3641.54|3627.6899|3638.71|3636.49|3627.72|3635.9299|3594.1201|3580.22|3555.1899|||3520.3899|3535.8999||||3511.5901|3499.74|3460.8899|3466.9299|3423.74|3407.6599|3396.5901|3409.22|3405.2|3400.25|3349.97|3369.6699|3351.0701|3347.6201|3360.6001|3326.1499|3325.01|3313.6499|3316.95|3312.9099|3262.0801|3242.23|3280.6201|3295.8601|3253.6499|3303.8999||3330.28|3329.79|3301.6101|3275.75|3221.8201|3210.0701|3195.4099|3182.72|3195.6399|3176.1001|3138.9199|3118.4299|3110.1001||3112.47|3092.9399|3101.75|3100.8601|3103.8101|3101.45|3150.72|3155.95|3156.1799|3139.72|3125.5|3119.8601|3114.99|3114.3999|3155.51|3153.1201|3133.6699|3123.1599|3087.0601|3103.0801|3096.96|3056.3799|3066|3067.4399|3064.71|3046.8701|3038.8401|3019.22|3021|3046.6201|3048.0801|3045.45|3042.27|3036.45|3043.3501|3038.76|3023.76|2997.0801|2993.8701|3015.5601|3008.03|3016.72|3019.4199|3022.28|3028.96|3032.24|3043.8101|3053.1201|3068.46|3064.4299|3072.04|3043.96|3045.6599|3041.0801|3032.4199|3032.73|3028.6201|2990.3201|2970.26|2954.71|2916.75|2951.9399|2958.8|2938|2922.5901|2913.9299|2909.3999|2886.9199|2857.25|2873.1201|2874.3899|2865.3201|2840.9299|2845.3|2843.3701|2840.53|2857.3701
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3600.3799|3615.1201|3685.76|3674.1699|3673.5701|3631.5601|3723.6299|3728.9299|3711.3401|3710.0801|3640.4099|3619.6499|3666.6499|3637.46|3630.1899|3694.5901|3677.29|3694.8999|3686.6201|3744.4399|3706.8501|3749.3201|3822.4299|3799.1299|3769.97|3790.72|3757.5601|3695.01|3671.8501|3661.72|3625.45|3608.51|3633.5901|3674.1201|3703.0701||3698.01|3568.4199|3543.6699|3700.9199||3766.28|3792.4399|3791.8301|3827.7|3856.46|3858.99|3919.3999|3958.8201|4021.3201|3982.1499|3999.45|3990.26|3949.1299|3909.6799|3878.5801|3922.51|3833.0901|3749.1499|||3768.6899|3712.8|3609.8201|3645.72|3741.1201|3828.55|3783.79|3839.75|3790.6499|3831.1001|3864.8501|3880.3999|3806.6201|3743.29|3804.8799|3923.4299|3981.8601|3970.78|3942.6799|4006.24|3979.0601|3933.22|4063.48|4075.0901|4102.1899|4149.7202|4134.9399|4182.0098|4208.1401|4148.4399|4181.3501|4117.73|4105.54|4108.8701|4228.54|4245.9399|4311.8799|4342.1899|4309.4502|4297|4326.9199|4320.1299|4305.5698|4293.3999|4326.29|4385.3701|4388.2002|4279.4199|4238.5801|4213.3301|4090.6399|4062.1499|4202.27|4234.1499|4220|4218.2998|4241.2202|4231.3999|4251.8301|4236.96|4236.6899|4247.7598|4215.3501|4183.79|4171.6201|||4143.6099|4164.54||||4136.29|4105.9702|4051.8401|4067.8501|4010.3|4004.75|3983.6599|4001.5|3982.1201|3960.6599|3899.25|3924.75|3908.29|3905.1001|3912.5|3862.48|3859.46|3836.3201|3844.8601|3836.1599|3758.8|3732.46|3786.3799|3796.5|3768.1201|3829.8||3873.97|3866.6899|3824.49|3787.3799|3726.9299|3702.1399|3677.3701|3655.99|3683.52|3665.0701|3630.0801|3623.21|3617.8701||3616.7|3592.2|3596.3501|3599.76|3610.3601|3615.8501|3689.46|3678.04|3671.9199|3632.49|3630.23|3610.04|3618.22|3618.0601|3688.5|3687.53|3672.1499|3667.3799|3633.29|3642.3799|3630.4299|3569.8999|3601.25|3615.6399|3614.8701|3578.1499|3575.5601|3561.1699|3581.8301|3591.1899|3573.95|3575.3101|3556.75|3551.71|3580.27|3563.54|3528.5901|3492.1299|3483.0801|3529.1399|3526.99|3520.0601|3515.3601|3512.0701|3520.1699|3552.48|3527.4099|3551.0601|3569.8|3577.51|3593.1499|3552.9199|3558.71|3555.6799|3520.4399|3537.49|3528.3999|3491.45|3439.21|3412.96|3374.98|3373.73|3390.27|3395.3799|3371.05|3415.3899|3417.1599|3393.3401|3355.03|3358.8999|3346.1599|3329.6399|3290.6201|3308.6001|3320.3401|3313.03|3335.8899
00491|945502|/indices/px-glob|INDICES:CZ||2784.8999|2790.51|2804.98|2855.8101|2835.78|2854.9299|2830.8799|2857.3601|2840.71|2859.01|2842.2|2810.9299|2789.51|2851.8101|2839.1201|2845.54|2867.52|2849.8201|2872.23|2847.3601|2858.6899|2827.53|2866.6001|2904.01|2906.6001|2897.29|2906.1699|2872.73|2858|2810.47|2797.54|2782.27|2712.22|2739.0801|2761.29||2734.6499|2736.5801|2660.1599|2670.74||2770.54|2825.77|2821.05|2840.6899|2850.6599|2888.74|2871.9299|2897.8301|2905.1201|2961.3999|2936.71|2941.1399|2929.03|2911.26|2917.3501|2896.52|2952.0901|2885.8101|||2862.8201|2880.1399|2827.3|2790.8899|2786.0701|2881.8401|2948.1001|2881.3101|2940.0901|2934.53|2954.6399|2986.03|2974.29|2931.52|2922.1799|2951.46|2992.96|3015.1299|2956.5701|3004.78|3044.5601|3028.2|2995.53|3060.5601|3054.6399|3059.1201|3081.3101|3072.5601|3120.5801|3130.9199|3118.8201|3107.25|3074.76|3086.28|3079.6201|3131.73|3152.8101|3180.97|3200.6499|3185.97|3198.45|3195.3|3217.02|3220.6899|3208.1799|3211.1101|3242.95|3242.46|3211.6699|3200.21|3207.05|3162.1499|3134.22|3235.96|3268.22|3262.6101|3241.54|3248.74|3246.0801|3254.1399|3265.3999|3251.97|3241.5801|3218.71|3203.22|||3184.3|3179.8101||||3200.9199|3193.3201|3186.72|3163.1201|3173.98|3126.3101|3113.8201|3101.8401|3092.1399|3092.3401|3094.6799|3038.6201|3061.47|3048.53|3022.9099|3026.51|3004.3501|3018.21|3000.8401|3004.3101|3004.8899|2965.3101|2958.4099|2972.0601|2977.96|2952.4299||3004.73|3014.8501|3018.9299|3001.3|2997.3799|2949.1201|2945.29|2940.71|2946.29|2951.46|2932.4099|2896.8101|2883.3301||2900.1799|2901.28|2885.23|2876.24|2875.26|2877.95|2879.02|2926.5901|2928.1599|2917.8701|2922.55|2916.3101|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78
00492|49648|/indices/iseq-overall|INDICES:IE||14030.4297|13932.79|13800.3604|13953.6699|13788.5|13788.8096|13739.75|13675.2598|13541.0703|13493.2305|13194.4902|13081.9502|13098.3896|13001.9404|13113.2305|13139.9502|13110.4902|13159.1797|13006.4297|13208.1904|13110.6396|13238.6504|13181.6904|13338.1299|13001.6602|12825.0303|12754.7402|12556.8398|12605.2197|12397.9902|12570.6699|12532.25|12478.0303|12633.5996|12711.1396|12943.2598|12953.5498|12434.1299|12597.3896|12593.3604||12372.5195|12255.04|12227.4805|12270.1699|12368.1396|12585.7305|12710.4502|12845.4297|12993.8203|12590.7598|12859.4902|12848.0195|12642.5303|12756.9404|12668.71|12832.1396|12102.9102|12171.2998|||12263.3496|12070.1299|11933.4199|11975.9404|12026.7197|12239.0801|12102.7197|12089.5596|11847.2197|12091.1797|12301.2803|12253.1299|12333.6396|12384.6299|12468.5801|12830.9902|12730.5801|12407.1797|12443.5801|12472.54|12678.5195|12553.0303|12885.5098|13128.0195|13163.4297|12966.5303|13027.0898|12932.2305|13006.6504|12795.3604|12819.4502|12786.3896|12835.5098|12822.9297|13068.4199|13082.4199|13211.5303|13391.9004|13291.0596|13200.3701|13523.0596|13362.21|13379.5195|13149.1299|12973.2998|12996.6797|13006.6797|12930.96|12942.7598|13119.1602|12921.6904|12872.6504|12974.7002|13070.4805|13065.7998|13009.8203|12956.4902|13076.6904|13074.6904|13047.0996|12974|13075.79|13187.3896|13148.2305|13098.6699||13124.2305|13039.0498|13082.1299|||13044.9502|13080.9697|13115.5996|13075.75|12989.1699|12991.4297|12983.3496|12856.9502|12916.1904|12741.21|12746.3301|12769.04|12740.5303|12746.2402|12766.3301|12753.3701|12849.5098|12822.0996|12776.25|12739.75|12623.0996|12405.25|12180.9502|12033.7803|12071.25|11873.4404|12131.75|12364.2197|12530.6201|12566.75|12480.8496|12284.0703|12066.0596|12136.9102|12191.8701|12110.9502|11998.1104|11875.8701|11870.2197|11836.4697|11791.9404|11799.04|11774.1104|11606.9697|11669.7598|11601.2998|11555.5098|11441.0703|11600.4805|11588.3799|11639.5703|11630.5098|11592.75|11746.2402|11848.9102|11754.3301|11672.1699|11721.8301|11706.8398|11669.5996|11618.1904|11444.0498|11493.1104|11448.4404|11408|11355.8203|11129.2402|11175.54|11212.04|11278.4805|11284.46|11456.0098|11430.9697|11451.4102|11445.4404|11426.8496|11423.96|11306.3096|11245.4102|11298.4199|11144.5498|11318.5801|11304.8398|11379.0801|11333.0195|11573.0898|11689.9297|11718.2402|11658.0801|11674.3896|11855.8398|11733.5498|11781.7002|11734.04|11600.8896|11498.3496|11419.9805|11495.8799|11465.21|11347.7305|11292.4102|11244.7197|11096.8301|11410.2695|11530.7695|11626.8203|11624.5195|11609.4502|11585.3301|11466.8301|11301.5996|11293.54|11143.2803|11250.1299|11148.04|11258.5801|11255.25|11363.71|11465.5195
00493|29067|/indices/ftse-ireland|INDICES:IE||613.91|610.18|609.08|618.15|612.18|610.72|610.89|603.16|594.82|596.93|583.35|578.79|579.84|575.62|580.66|581.93|580.38|580.4|573.78|581.35|576.51|580.88|581.57|588.69|575.25|567.73|563.75|559.22|556.97|550.56|558.64|555.15|552.4|559.09|561.31|561.31|569.76|570.4|552.59|562.58|562.58|562.58|555.31|549.8|541.54|543.31|546.18|557.88|563.62|567.84|572.47|559.56|567.12|563.23|552.19|555.81|550.89|555.68|526.33|528.92|528.92|528.92|532.84|527.45|519.61|517.98|519.2|537.2|524.69|525.77|515.68|523.49|534.23|527.92|530.97|533.09|535.87|554.43|551.03|534.42|533.67|534.07|540.24|537.06|553.27|565.48|564.04|555.86|563.96|562.29|564.94|553.23|549.03|546.54|552.51|551.4|571.25|572.98|575.67|585.89|578.21|571.34|588.18|579.68|579.51|568.25|557.97|560.38|565.22|557.73|553.85|560.35|551.48|553.36|558.76|563.38|562.87|564.47|562.1|566.41|564.1|559.46|552.78|561.3|567.19|565.79||563.79|564.62|560.72|560.8|560.8|560.8|561.48|563.31|565.1|561.74|556.92|556.17|554.94|546.49|554.32|550.07|550.67|550.08|549.89|553.12|553.87|553.81|557.31|555.02|549.6|546.35|542.13|536.09|526.32|518.88|517.85|512.29|526.35|535.48|542.83|544.52|539.72|527.82|514.82|519.82|522.92|518.06|506.68|507.38|508.58|512.31|505.83|507.4|504.65|498.99|498.53|496.91|494.23|487.25|500.9|499.86|499.31|500.4|500.43|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86
00494|49653|/indices/iseq-20-price|INDICES:IE||2371.04|2354.8899|2334.73|2336.71|2328.79|2328.95|2324.6299|2307.49|2301.5701|2333.1799|2282.6899|2224.21|2231.49|2206.7|2199.97|2232.05|2231.6201|2223.1101|2224.6299|2227.8999|2233.5601|2229.6799|2236.1299|2245.6001|2236.46|2179.3301|2158.76|2128.97|2140.05|2093.1499|2118.6101|2134.3101|2127.27|2119.55|2151.46|2159.8899|2205.76|2144.04|2127.73|2139.0901||2103|2094.55|2079.3101|2080.4299|2081.78|2098.8301|2147.26|2164.53|2157.6699|2133.0601|2141.28|2163.1699|2136.3899|2115.8899|2130.3201|2140.4099|2127.77|2050.3999|||2034.77|2090.1299|2005.49|1999.96|2023.34|2047.36|2071.3601|2039.41|1965.09|2061.3899|2047.7|2082.78|2070.23|2075.78|2066.5701|2136.8999|2141.5601|2148.8701|2044.3199|2104.3601|2109.8799|2116.55|2131.97|2108.24|2209.4299|2168.49|2191.3701|2158.53|2188.8201|2176.3799|2151.45|2137|2134.79|2164.1101|2191.3799|2216.3999|2227.29|2244.73|2235.74|2203.51|2252.5601|2240.1799|2239.02|2193.3201|2182.47|2169.5801|2168.1399|2165.5701|2152.75|2175.6599|2169.55|2140.1599|2163.4299|2153.95|2179.3401|2176.7|2163.8101|2185.1101|2174.95|2171.8|2148.8601|2149.1699|2191.98|2193.5901|2176.3||2175.6399|2169.4099|2178.1101|||2168.6201|2175.8799|2180.21|2174.1499|2161.03|2153.8799|2148.99|2139.3999|2159.1201|2125.02|2118.6201|2124.3799|2127.1101|2125.3999|2130.04|2136.3799|2147.3999|2132.3899|2127.24|2117.7|2109.22|2060.1101|2052.9199|1990.3101|2021.27|1981.33|2000.75|2063.27|2073.0801|2103.1799|2091.3301|2052.3|2037.6801|2024.53|2029.21|2016.15|1983.47|1979.77|1974.23|1978.36|1973.34|1964.55|1964.3199|1945.48|1955.89|1934.86|1932.63|1923.01|1911.5699|1935.4301|1956.78|1926.72|1939.0601|1967.48|1983.98|1973.97|1958.6|1965.29|1970.42|1959.21|1945.29|1917.76|1927.11|1934.64|1914.11|1905.6801|1878.95|1871.08|1883.59|1901.9|1897.9399|1917.41|1926.9|1927.26|1927.61|1916.6|1917.15|1893.17|1888.39|1871.3101|1865.9399|1890.91|1887.8101|1890.92|1898.99|1925.75|1929.64|1951.03|1936.15|1933.26|1968.38|1954.33|1951.83|1951.6801|1932.83|1926.1|1908.86|1918.64|1897.39|1894.61|1877.6899|1872.48|1857.67|1862.6801|1914.6899|1888.63|1931.66|1958.71|1932.55|1924.98|1907.4301|1879.66|1899.54|1884.1801|1873.64|1884.98|1902.88|1893.8|1912.73
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1232.77|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|697.52|708.55|710.81|699.49|641.33|654.92|641.33|674.88|652.24|674.88|674.92|674.92|708.88|652.27|652.27|652.27|652.24|652.24|654.5|663.56|652.24|663.56|686.2|706.87|684.23|684.23|718.19|672.9|715.92|650.26|706.87|729.51|795.17|808.76|820.08|797.44|799.7|820.08|835.87|790.58|779.26|767.94|770.2|779.26|798.63
00497|17920|/indices/bovespa|INDICES:BR||171990.2031|170507.9219|171256|170367.4063|168333.9531|168279.0938|168466.8438|169649.375|170415.5156|171139.1094|171497.2344|168619.2656|169812.4531|168672.9844|169041.7188|170330.4844||174192.1875|172198.5469|173790.0781|175064.4375|175744.375|176601.6719|177815.9531|176210.375|177648.5781|177351.7031|174279.3906|176973.2344|177280.7188|178340.5156|177103.8125|180341.5625|181896.5625|184102.8594|183222.0469|187690.2344|186762.1094|185596.6719|187317.5469||184758.6563|188618.6875|189578.5|190745.125|191377.9063|192889.125|196132.0625||195734.25|196818.5938|197737.8906|198657.3281|198001.4844|197323.875|195129.75|192206.2188|188261.0625|188162.3438|188054.3281||187922.9063|187462.6875|182515.4063|181560.5781|182732.6719|185423.7656|182528.4844|181931.9375|176220.8125|180262.2344|179623.6563|180408.5313|179881.5156|177656.2344|179285.2344|183968.4844|183445.6875|180921.375|179367.3281|180463.4375|185365.2656|183110.2969|189284.2656|188786.3438|191005.0156|191248.1875|191490.5156|188854.4531|190532.1875|188530.9531|186020.3906|186464|||187765.8125|189694.2031|185936.2656|186241.1563|182950.2031|182128.2031|181708.4688|185670.9844|182815.5469|181369|183132.5156|184691.7031|181920.625|178852.4531|178859.1094|175590.125|171817.2344|166277.9063|164846.2188|164800.0625|165556.5469|165179.75|161974.1875|163146.2656|163370.3125|162938.1563|161974.8438|163660.5156|161869.7656|160542.0469|161124.3594|||160491.2969|160896.5156|160456.1875|||158143.8438|158480.4375|157928.3125|157326.5469|158577.875|162481.7344|160766.375|159189.0938|159072.4375|157983.7813|158187.4375|157369.3594|164460.5938|161759.7813|161094.2031|158611.7344|159073.4531|158357.6094|158553.5156|155915.1563|155278.0938|154769.375|155380.6563||156521.7031|156990.4375|157741.7344|157162.4375|157632.9844|157748.7344|155257.3125|154061.1875|153338.625|153296.5938|150709.2031|150453.4844|149550.8438|148773.7969|148631.6875|147429.8125|146969.9688|146173.7188|145720.9844|144881.3281|144093.6875|144509.2656|143398.625|142199.9063|142603.5|141682.9844|141788.3438|140681.7656|141725.2656|142148.0625|141356.4375|143606.0156|144202.1719|143949.8438|145517.3438|146236.875|146337.375|145446.7031|145326.125|146491.9219|146426.2031|145111.6719|145863.8594|145499.4844|145593.625|144058.5156|143546.5781|142292.2031|143150.8438|142349.4063|141611.7656|141793.8438|142640.1406|141003.4531|139832.125|140331.625|141279.125|141423.0625|141048.9688|139205.8125|137772.7969|138025.9063|137970.625|134511.4844|134664.1875|134430.4844|137321.125|136340.5938|136354.375|136681.1563|137910.7031|135629.0938|135913.25|136526.0938|134537.625|133169.0469|132971.375|132439.5469|132919.5625|133987.2656|132702.2344|132129.7969|133537.5313|133819.9531|135356.875|134035.9688|134179.5156|133381.5781|135562.4531|135515.2344|135250.0938|135298.2188|136186.6719|136741.6875
00498|17921|/indices/brazil-index-50|INDICES:BR||28972.7695|28718.8594|28876.5508|28730.4902|28386.6504|28379.9805|28411.4199|28601.2305|28713.3906|28853.2695|28922.6992|28457.6992|28646.3809|28471.3906|28527.8496|28747.4805||29407.9805|29085.8203|29350.1895|29571.4395|29696.9902|29845.2402|30033.9492|29794.7891|30037.2207|29965.3398|29519.8008|29957.6797|29992.2598|30131.1504|29941.4902|30457.8203|30733.8203|31058.1895|30924.2695|31671.0508|31574.3008|31402.1309|31712.6602||31290.2207|31959.0098|32115.7305|32301.0801|32400.9004|32640.9004|33176.5508||33103.6211|33298.6719|33428.4883|33579.1992|33498.6289|33373.4688|32979.8594|32506.2695|31899.3008|31856.2891|31833.1406||31794.3906|31733.1406|30917.7793|30757.3008|30924.8301|31352.8594|30866.6309|30750.2207|29811.3301|30477.4707|30363.1309|30473.2305|30372.2793|30005.75|30275.4297|31040.5605|30933.5293|30499.25|30225.0293|30413.6992|31243.7109|30885.8594|31918.6797|31816.6504|32173.0703|32238.8398|32245.9297|31797.8203|32069.5703|31717.0898|31308.1309|31402.25|||31625.3691|31943.8906|31292.1797|31339.8301|30768.4004|30639.5293|30599.6992|31238.6191|30729.8691|30513.2598|30824|31050.4395|30574.0605|30063.4102|30068.5195|29490.7305|28866.1699|27943.1309|27671.7305|27670.0801|27781.1699|27711.3301|27147.6797|27317.3203|27364.7207|27304.0703|27142.0195|27403.9902|27099.5801|26877.3496|26965.0996|||26869.5605|26925.5391|26860.6895|||26492.0098|26533.9492|26439.0391|26340.0098|26522.3691|27174.6504|26901.2207|26629.8203|26621.3691|26438.5508|26471.4492|26339.4492|27508.4395|27048.5605|26941.5703|26518.9492|26582.0801|26464.5703|26502.2305|26067.7207|25972.5391|25897.8906|25996.2305||26183.4707|26276.0293|26399.8301|26300.8105|26377.1309|26425.9609|26001.5508|25799.9707|25663.0391|25641.4707|25204.3691|25176.3809|25011.6406|24890.8809|24884.8691|24677.6895|24587.3008|24466.9102|24399.8496|24257.0996|24118.6094|24196.0801|24018.6309|23818.8906|23880.0508|23743.2305|23751.9609|23566.9004|23739.0605|23815.1406|23678.9297|24040.8691|24153.3008|24101.0996|24360.1797|24493.0293|24510.0508|24379.9004|24367.2598|24557.4707|24532.5391|24306.5|24423.5293|24368.6602|24376.9609|24116.9297|24048.2402|23820.8105|23958.3105|23847.3691|23706.5801|23729.3691|23864.2305|23602.8398|23409.5703|23499.1992|23656.4902|23678.9004|23612.4395|23311.1504|23064.5801|23113.7305|23117.2695|22533.1699|22550.3809|22514.5801|22996.2305|22851.3496|22855.1895|22908.3809|23105.4297|22719.2402|22745.0898|22887.5898|22551.8301|22321.8691|22282.9707|22186|22279.8008|22448.8203|22235.3203|22136|22369.2695|22410.1699|22668.25|22455.5391|22470.8203|22339.2695|22702.6992|22694.1699|22644.1504|22662.9199|22823.7891|22904.25
00499|17937|/indices/tag-along-index|INDICES:BR||37208.7188|36877.4492|37056.3008|36879.25|36458.0117|36409.3086|36455.2617|36714.8984|36880.6719|37037.2383|37118.0781|36495.4102|36752.7695|36490.2891|36565.8711|36867.3984||37728|37299.0391|37658.2109|37954.0781|38093.1992|38280.1484|38568.7109|38224.0117|38525.5781|38463.2813|37837.0586|38421.3906|38495.2109|38713.8203|38438.3398|39154.9609|39485.1797|39932.75|39756.3008|40711.7891|40520.2695|40420.9688|40821.8398||40267|41106.7695|41322.3711|41615.4102|41750.2695|42087.5117|42762.8789||42668.7305|42869.8984|43042.9609|43247.4805|43100.1094|42907.6406|42433.75|41792.4219|40963.9102|40961.7305|40957.5703||40920.5313|40811.1602|39731.2188|39519.4219|39782.3398|40360.6406|39736.5508|39631.2813|38335.6406|39221.4219|39097.0898|39246.0703|39136.0391|38648.5195|39033|40043.0898|39919.5703|39356.5313|39028.4805|39282.4688|40351.7617|39860.9219|41232.6484|41091.4883|41582.3203|41635.6094|41667.4609|41111.8789|41505.1484|41030.2813|40472.3906|40552.3711|||40818.2891|41318.0508|40493.1602|40567.8906|39841.8594|39656.2383|39604.6914|40467.0508|39855.3398|39562.0117|39953.3906|40287.2891|39679.5586|38964.1797|38993.7813|38286.0898|37479.6406|36258.3281|35940.0195|35934.5195|36112.7305|36014.5898|35328.5117|35581.8906|35632.8008|35549.6406|35321.1094|35688.3086|35259.1406|34972.7695|35094.8516|||34933.75|35026.7813|34951.0508|||34446.2813|34521.5586|34406.5391|34250.0313|34514.7617|35364.6289|35029.3086|34711.0781|34655.75|34375.1406|34456.3711|34288.7813|35846.9297|35267.1016|35150.1016|34593.5586|34695.7305|34500.9609|34508.5|33923.9883|33802.6211|33699.9219|33872.9102||34094.4414|34218.9297|34422.0117|34292.5195|34397.1211|34470.8789|33958.25|33710.0898|33541.1094|33545.4492|32976.7305|32948.9102|32771.8203|32576.1094|32593.8301|32332.5996|32240.4102|32073.9492|31965.0898|31767.6309|31546.3301|31642.6309|31388.3594|31166.9395|31279.1406|31092.3398|31117.6797|30870.9199|31105.5508|31204.4297|31065.8203|31556.7305|31719.1992|31658.4609|32047.9395|32227.3691|32243.5996|32097.8691|32061.1191|32363.1699|32357.7402|32082.0703|32236.5293|32192.2695|32200.9707|31873.5195|31773.5996|31521.8594|31717.3008|31556.2207|31375.6699|31427.9707|31613.0703|31253.7793|31009.9492|31088.9902|31296.4492|31326.8105|31264.3809|30856.5508|30514.4902|30575.9395|30582.9902|29782.5898|29832.7598|29812.3496|30491.6797|30263.7305|30251.1094|30290.6191|30560.2695|30019.0508|30118.5801|30349.6699|30014.4004|29730.5898|29663.1699|29550.5508|29672.6992|29835.2695|29536.8691|29393.4707|29700.4199|29736.3691|30088.1094|29785.4199|29805.0996|29652.6602|30171.5605|30128.6699|30098.9297|30116.9004|30305.5801|30444.8496
00500|17923|/indices/brazil-broad-based|INDICES:BR||6753.1099|6695.5098|6727.4302|6695.23|6617.1099|6612.2202|6619.4902|6668.3198|6698.3999|6729.2002|6744.6499|6632.9502|6676.52|6627.75|6641.8799|6694.6499||6848.3398|6770.48|6831.29|6882.7002|6911.0698|6942.02|6989.1899|6926.8101|6982.2598|6969.21|6852.6602|6956.9199|6968.23|7008.54|6960.1099|7086.46|7147.8701|7228.79|7197.9502|7370.4302|7333.7202|7291.96|7363.4502||7261.5698|7413.7202|7451.71|7503.3198|7529.3999|7591.0498|7716.9399||7700.6499|7736.8799|7773.6899|7808.3799|7783.96|7755.0498|7672.2402|7555.75|7402.04|7399.5498|7397.4702||7393.3901|7373.21|7176.6299|7138.27|7184.9502|7290.8101|7176.6001|7158.2798|6929.3999|7087.02|7062.75|7094.3799|7074.6899|6987.4902|7053.4399|7236.77|7218.1001|7118.4399|7058.5298|7104.0498|7296.7002|7207.8101|7453.0298|7435.9702|7522.9702|7530.8799|7538.6201|7435.52|7501.3398|7421.0298|7322.8198|7339.8901|||7389.6299|7469.2402|7321.6001|7330.3198|7201.5698|7171.2798|7157.75|7311.0801|7197.52|7142.6201|7211.5801|7272.5498|7165.1299|7039.25|7043.7202|6913.98|6765.9702|6548.46|6492.3599|6491.29|6523.7598|6509.1899|6385.7002|6432.4302|6441.5601|6424.6602|6384.77|6449.1499|6375.2998|6322.6499|6347.4102|||6319.4199|6334.71|6317.2202|||6224.96|6240.1802|6218.0298|6194.5801|6242.6602|6396.7402|6330.6699|6269.3999|6263.9399|6222.73|6231.4199|6199.8999|6482.3301|6377.0498|6351.4399|6253.7202|6270.8599|6239.2798|6244.4902|6139.0601|6113.3701|6090.5|6115.6201||6161.0698|6180.6699|6211.8198|6189.29|6206.98|6214.4102|6115.0601|6069.23|6038.6899|6039.2998|5939.4502|5928.2402|5893.5298|5862.5698|5855.73|5809.3101|5794.6802|5763.54|5744.96|5711.73|5681.0601|5698.23|5654.5298|5607.52|5622.8599|5586.23|5589.2202|5546.9502|5585.0898|5604.1899|5576.1099|5664.6899|5690.6401|5681.1001|5748.4102|5777.77|5783.9702|5748.3501|5739.4199|5791.48|5791.4702|5739.2202|5771.27|5754.3398|5759.3701|5698.0601|5679.7402|5629.4902|5662.2798|5630.8198|5601.3398|5606.8198|5640.6201|5576.48|5529.7002|5547.7998|5585.04|5590.79|5576.2798|5502.7202|5444.4399|5455.7002|5454.3101|5318.1899|5326.46|5317.1499|5433.04|5394.7002|5395.02|5407.1699|5455.4902|5365|5376.3198|5404.6699|5329.0698|5272.8101|5263.0601|5243.4302|5265.1001|5300.9702|5249.7598|5223.7002|5282.0801|5291.2002|5351.7798|5297.48|5304.6299|5276.98|5365.1499|5360.7202|5352.9502|5353.1699|5389.6201|5412.6802
00501|17922|/indices/brazil-index|INDICES:BR||72598.2188|71972.5234|72326.9531|71975.8438|71119.0781|71074.0703|71155.8438|71675.7734|71990.2109|72317.8594|72489.8906|71304.8984|71771.4609|71264.4766|71415.0938|71988.5938||73623.6094|72777.5078|73425.6797|73983.3438|74277.2266|74624.7188|75124.2734|74484.9297|75078.5391|74937.1484|73715.3672|74831.0078|74943.3672|75366.1875|74852.6094|76190.6797|76851.7266|77710.9219|77359.0625|79225.2891|78853.8672|78398.8828|79173.1797||78093.3281|79739.2266|80156.1484|80685.8203|80952.2969|81586.9531|82931.3984||82747.1328|83169.5938|83548.8906|83934.3516|83663.1328|83360.1172|82443.8516|81222.3672|79592.5781|79563.3984|79536.5781||79475.7109|79275.2969|77187.8984|76774.5703|77264.3438|78374.2813|77153.5625|76914.8906|74504.3203|76211.4609|75947.9766|76257.2891|76029.0938|75092.1328|75782.4531|77728.0078|77509.3594|76443.2891|75793|76255.5781|78323.25|77388.9219|79993.3984|79784.3828|80718.9063|80826.1016|80897.7734|79784.4922|80469.0078|79611.5703|78553.5469|78763.1484|||79325.4375|80165.6484|78561.8125|78669|77280.2188|76952.0234|76819.3203|78455.2891|77219.8516|76632.4531|77388.0625|78031.8672|76858.0703|75499.6797|75566.4609|74165.9297|72586.6016|70248.3984|69627.8281|69612.2734|69950.0625|69782.25|68433.0703|68917.3203|69018.3828|68831.3594|68401.4063|69093.1563|68312.9531|67756.7109|68017.2813|||67725.8906|67893.8203|67721.3203|||66730.2578|66885.2422|66649.0625|66399.9531|66925.8672|68591.0781|67877.8125|67203.6797|67176.4219|66728.4219|66811.0625|66464.6719|69491.7578|68353.2891|68080.1563|67033.9219|67220.9297|66917.2734|66985.5|65867.7969|65593.2109|65368.1484|65630.9531||66117.6094|66322.6563|66653.2188|66401.7031|66580.7813|66658.0469|65597.6563|65088.5195|64753.1484|64747.6992|63659.3516|63543.5898|63160.6602|62831.7695|62775.5508|62275.8516|62098.2383|61771.2188|61579.9492|61227.7188|60898.1797|61080.7383|60611.5195|60112.6016|60273.1211|59885.4492|59923.6914|59458.1797|59881.3203|60075.2695|59765.7188|60717.8711|60981.8594|60874.8516|61551.6914|61858.0313|61899.8711|61531.1484|61467.1094|61988.4297|61955.6602|61373.8984|61702.6484|61538.0313|61576.6602|60927.1484|60723.0586|60174.3711|60533.9492|60205.3906|59881.7617|59939.8281|60295.4414|59612.0391|59123.4492|59327.3398|59711.7383|59782.0313|59628.25|58837.6484|58219.6719|58335.6602|58320.1992|56857.2188|56935.1797|56842.5898|58072.1992|57661.2109|57676.9805|57818.3398|58337.7695|57369.8984|57490.1719|57800.6602|56963.3594|56367.3594|56253.9102|56033.4688|56277.0391|56667.1719|56114.0508|55844.0586|56452.1797|56568.4883|57222.6094|56652.1406|56716.5195|56403.4492|57331.4102|57292.6016|57197.6602|57220.8008|57603.6797|57839.9219
00502|17924|/indices/mid-large-cap-index|INDICES:BR||3559.99|3529.3601|3550.3799|3533.1101|3491.1499|3490.1201|3491.0701|3512.5701|3524.5601|3540.3999|3546.49|3489.8401|3509.02|3484.48|3490.23|3516.8501||3594.8701|3553.5601|3587.1201|3613.8|3630.99|3646.8799|3669.1399|3644.3|3672.5601|3664.3301|3613.21|3666.1001|3671.5601|3688.4099|3667.29|3727.47|3761.3899|3798.0701|3776.9099|3876.3899|3865.8|3847.6101|3887.1399||3833.71|3914.52|3933.3501|3954.9099|3967.1599|3995.52|4061.6101||4053.3301|4079.6201|4092.4199|4110.8901|4100.3501|4083.6001|4032.97|3975.9099|3901.3799|3894.6101|3890.9099||3884.8301|3877.3799|3781.53|3759.75|3779.0801|3831.77|3774.0801|3760.3101|3649.6101|3729.8101|3715.98|3729.45|3717.96|3673.8301|3704.8201|3793.5|3780.8601|3729.3|3694.78|3717.4199|3818.0701|3773.24|3897.8601|3883.46|3926.49|3934.4199|3934.26|3880.97|3914.9399|3871.8201|3820.5701|3834.1699|||3863.1899|3900.8799|3820.8999|3826.3601|3755.3899|3739.6599|3732.1799|3809.3201|3748.3701|3719.22|3757.79|3784.8701|3728.3799|3665.1001|3669.8201|3601.3|3524.3999|3411.6001|3380.5901|3379.3601|3393.0701|3382.48|3313.73|3335.48|3342.71|3334.73|3314.3999|3347.9399|3311.8999|3284.9299|3294.98|||3282.5801|3289.52|3281.6499|||3236.22|3239.8601|3227.5701|3214.0701|3236.02|3313.49|3278.21|3244.6499|3243|3221.8201|3224.5801|3207.1101|3343.0701|3288.1899|3274.26|3224.1299|3231.96|3217.71|3222.8899|3170.71|3158.6001|3149.04|3160.79||3183.4199|3195.3301|3209.6201|3198.6201|3206.49|3211.7|3161.98|3137.5901|3120.98|3114.9199|3063.29|3058.8|3036.3401|3021.76|3020.3899|2994.95|2984.02|2969.24|2960.6399|2945.24|2926.8601|2937.52|2915.99|2891.6201|2896.3601|2880.8401|2882.3101|2859.5901|2879.6399|2886.76|2870.9099|2912.96|2924.3899|2919.96|2952.53|2969.4099|2970.7|2951.25|2949.4399|2972.3501|2971.3799|2943.95|2954.3899|2943.53|2946.1699|2914.9399|2907.28|2881.54|2898.9199|2885.1101|2869.3799|2870.71|2886.0601|2855.1101|2832.8999|2844.1499|2862.77|2865.77|2858.5601|2823.04|2794.6399|2800|2800.1599|2731.6799|2733.9399|2728.01|2785.99|2768.5601|2770.74|2777.6499|2800.9099|2753.24|2756.96|2769.03|2727.1299|2700.75|2695.55|2683.04|2694.22|2713|2688.3|2675.9399|2703.1299|2709.0901|2739.4099|2714.1101|2716.8701|2699.6299|2741.75|2739.6201|2734.3799|2738.9299|2757.6699|2766.1899
00503|17925|/indices/small-cap-index|INDICES:BR||2187.3999|2170.1899|2161.27|2151.3|2130.8999|2121.8|2138.3301|2171.6899|2198.3101|2215.02|2223.8701|2178.6899|2209.98|2188.8201|2202.6201|2223.1499||2285.5701|2262.78|2274.5801|2292.3301|2291.8501|2305.02|2330.96|2275.26|2297.47|2299|2216.3101|2258.6299|2263.8|2294.8401|2262.72|2331.5701|2343.6499|2397.3|2409.8|2427.1201|2377.5601|2346.3|2360.99||2327|2372.24|2391.01|2435.1599|2450.8799|2490.8101|2532.54||2525.9299|2502.6299|2546.8|2558.1499|2538.8301|2536.3701|2543.02|2484.55|2412.8401|2429.5601|2441.76||2456.3|2438.1101|2341.6299|2332.1201|2372.01|2421.3101|2372.1699|2386.25|2264.01|2327.7|2323.8501|2351.24|2350.26|2313.5701|2352.6799|2448.4199|2457.3799|2421.76|2416.52|2437.29|2503.6899|2465.6599|2564.77|2587.22|2629.73|2614.48|2637.53|2598.79|2623.3201|2600.9199|2567.27|2551.6799|||2553.48|2599.6299|2562.3401|2560.8899|2534.8799|2522.75|2520.3101|2587.3|2557.77|2539.49|2549.75|2594.5|2558.8201|2503.6899|2493.6499|2452.1399|2398.7|2319.2|2307.8899|2310.47|2337.76|2347.04|2324.74|2353.28|2344.98|2335.0801|2318.6699|2341.1699|2304.1799|2283.1101|2305.4099|||2285.0701|2295.3401|2283.1499|||2237.77|2263.9199|2260.3201|2258.1101|2289.9099|2357.99|2343.8|2325.53|2317.48|2301.72|2313.5701|2307.28|2462.3601|2425.0601|2418.47|2380.1599|2391.1499|2369.24|2358.77|2308.6699|2292.79|2273.1399|2288.1499||2309.5801|2307.55|2329.02|2316.51|2330.54|2326.71|2281.03|2267.26|2259.99|2292.48|2255.1001|2244.1101|2255.2|2235.3301|2220.3|2213.6699|2222.8201|2208.02|2192.6699|2172.3701|2172.48|2169.73|2148.3501|2130.8301|2152.54|2122.6001|2124.4199|2112.3899|2126.76|2147.1899|2141.71|2193.1499|2212.96|2206.8601|2243.0701|2245.6201|2258.2|2249.6201|2233.96|2271.1599|2276.05|2258.5801|2300.9399|2305|2306.7|2281.3201|2265.6399|2245.8101|2255.3601|2232.53|2223.4099|2232.8601|2255.6101|2222.03|2189.6399|2191.4399|2208.48|2210.72|2204.03|2166.6201|2134.3701|2140.6599|2136.28|2076.1399|2088.48|2090.5701|2142.3201|2118.4299|2107.96|2109.4399|2135.8999|2106.24|2120.5801|2143.46|2128.51|2094.47|2090.74|2095.5601|2088.3|2115.3301|2088.46|2076.0601|2109.27|2108.0601|2133.0901|2100.6201|2107.8899|2111.26|2160.71|2158.22|2161.95|2140.0601|2153.77|2178.8501
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1352.23|1330.11|1344.65|1350.5601|1360.4399|1372.46|1372.0699|1375.46|1370.64|1367.28|1347.39|1305.08|1315.41|1320.1|1328.54|1351.75|1368.73|1380.54|1365.15|1374.54|1380.08|1406.75|1389.14|1368.79|1370.34|1368.72|1377.88|1372.83|1370.98|1361.72|1384.91|1404.08|1401.64|1405.1899|1398.15|1401.21|1398.74|1373.62|1348.73|1358.42|1345.22|1345.22|1348.89|1362.64|1386.24|1373.99|1376.4|1375.87|1402.14|1395.16|1382.8101|1393.98|1381|1392.4301|1400.1|1403.05|1401.08|1368.53|1377.35|1390.5601|1369.78|1369.78|1369.78|1338.28|1328.73|1336.63|1358.76|1310.99|1282.54|1276.29|1298.08|1310.16|1317.23|1304.5699|1311.58|1311.58|1341.95|1338.3101|1327.78|1337.08|1357.55|1396.38|1358.26|1399.73|1415.73|1414.5699|1407.87|1406.03|1399.45|1414.5601|1403.6801|1404.45|1410.46|1413.29|1416.99|1403.88|1415.4|1411.4399|1415.4|1403.84|1366.62|1365.42|1385.41|1340.71|1379.27|1379.27|1384.97|1363.23|1359.35|1350.02|1351.16|1345.48|1339.73|1338.42|1332.0699|1320.72|1335.14|1311.03|1318.15|1306.27|1295.23|1283.23|1286.8|1289.35|1272.02|1272.51|1273.99|1273.99|1292.45|1297.59|1297.88|1295.91|1295.91|1280.54|1266.1801|1263.8|1238.28|1252.8199|1275.1801|1282.6|1256.4301|1256.4301|1263.51|1258.95|1258.88|1264.9399|1262.17|1267.61|1262.54|1263.46|1246.79|1257.02|1257.77|1243.59|1232.08|1228.98|1236.34|1235.37|1242.0699|1245.52|1245.52|1259.64|1283.3|1257.99|1263.75|1258.2|1262.77|1244.48|1238.79|1250.16|1250.95|1260.28|1249.9301|1232.38|1217.95|1226.87|1222.29|1212.35|1228.38|1230.24|1247|1230.46|1213.7|1220.72|1208.9301|1216.5699|1217.9399|1206.8|1210.16|1240.77|1243.5699|1239.4|1258.08|1250.39|1244.6801|1237.01|1238.55|1248.14|1241.3101|1227.65|1228.99|1235.62|1244.1|1235.75|1235.75|1230.47|1209.63|1212.87|1212.84|1211.4399|1198.66|1193.4301|1196.22|1178.92|1175.5|1184.27|1174.24|1163.77|1172.1899|1186.87|1174.75|1165.91|1171.99|1168.7|1170.3101|1167.12|1173.73|1176.9301|1171.08|1166.77|1170.12|1149.66|1148.51|1139.5699|1144.52|1154.88|1153.79|1161.62|1147.1801|1152.38|1148.23|1137.4399|1116.8|1122.39|1132.14|1139.75|1138.37|1138.3199|1135.4301|1139.5601|1143.0699
00505|27254|/indices/ipc|INDICES:MX||67349.9219|66486.4922|66703.6719|66646.2031|67590.3594|68228.7266|68334.5625|68451.2578|68156.6094|68326.5703|67045.0625|64962.0195|65033.25|66049.9219|66247.6172|67142.7813|68331.5078|68809.2422|68165.4688|68503.5469|68703.7813|70103.2891|69138.75|68099.9297|68411.9609|68575.0469|68927.7266|68479.7109|68211.8516|68111.4609|69061.7188|70190.6328|70005.2109|70228.2891|69762.4609|70046.3828|69846.9375|69063.1406|67527.5469|67983.5078||67140.2891|67418.1406|67905.9531|69153.5781|68591.1563|68825.6719|68929.5625|70005.9063|69789.8125|69082.2109|69555.8125|69016.4297|69813.1406|70005.1406|70444.3594|70065.5625|69363.0469|68989.5703|69811.3203||68597.2422|68597.2422|67214.8281|66728.9688|67105.1719|67936.0313|66008.5391|64328.8008|64290.5391|65210.5313|65259.7695|66108.1016|65829.4688||66106.9688|67448.5703|67363.2188|67111.6406|67180.1406|68167.8672|70362.0938|68447.8594|70241.8906|71487.8203|71325.9688|71026.2813|71230.7422|70656.4609|71171.6797|70715.5234|70771.2188|71156.9297|71288.0781|71468.9922|70973.1875|71581.1563|71461|71535.9609|70806.1797|68798.3125|68335.7031|69888.5625|68001.1172||69190.0313|70297.8516|69073.5625|68612.7188|68420.1016|68438.8594|67989.8281|67735.2734|67462.8828|67254.2813|66632.7188|67464.6797|66485.8281|66839.7266|66113.5313|65542.0703|64874.1094|64942.3008|65137.3906|64306.1719|64366.6211||64450.0586|65468.6719|65608.5391|65719.6719||65667.5781|64780.9883|64102|63776.9219|62692.4609|63304.8711|64401.8906|64736.6719||63448.4883|63674.1914|63602.0313|63496.4688|63745.2109|63587.5195|63816.7813|63556.1602|63720.6289|62736.8281|63221.2305|63257.8516|62461.2305|61840.5117|61655.3906|62091.0898|61964.1797|62388.7813||62487.3594|63316.5586|64195.1016|63178.6484|63379.6484|63149.7891|63458.4805|62288.1797|61880.1797|62729.5117|63007.8984|63014.0898|62569.0586|61900.3008|61424.8516|61741.0313|61299.1211|60779.0313|61582.8906|61871.3281|62501.4883|61652.4492|60927.2695|60967.3203|60808|60869.4414|60931.1016|60178.2891|60414.4883|60749.6484|62132.5|61947.1484|62946.1602|62521.0586|62274.6289|61914.6992|61796.6289|62484.1406|61983.8008|61175.5586|61301.2188|61605.75|61926.2891||61894.8516|61596.8906|60686.6289|60643.1406|60688.0586|60489.1406|59954.9297|59659.4805|59735.0313|58949.4883|58670.2891|59218.5781|58663.9883|58138.3203|58504.2188|59242.3906|58598.1484|58169.8594|58436.4492|58224.2813|58378.8711|58117|58334|58661.4688|58303.4414|58034.3594|58264.0781|57102.2109|57021.3789|56545.6797|56851.8984|57485.5703|57280.5898|57787.8516|57052.1016|57369.6211|56960.3711|56713.0781|55718.8711|55945.1094|56325.8906|56724.7305|56413.5|56448.4688|56405.5508|56567.2891|56618.1211
00506|27268|/indices/inmex|INDICES:MX||4221.4399|4169.0898|4183.73|4175.79|4233.3599|4268.3701|4273.5098|4285.0298|4270.1099|4290.23|4211.0498|4063.99|4061.9399|4138.0898|4148.96|4200.3398|4272.1899|4295.1802|4254.1899|4279.27|4292.1699|4390.7402|4330.96|4270.3198|4287.7402|4296.04|4317.3101|4290.9302|4278.46|4264.6802|4325.23|4387.5698|4380.52|4396.3101|4364.8301|4381.71|4378.4502|4331.9102|4226.96|4257.5898||4200.5601|4208.6602|4235.21|4316.5698|4284.5098|4280.7798|4288.5698|4345.3999|4341.2998|4294.2998|4324.1602|4293.5498|4347.0098|4361.2598|4392.9102|4363.1299|4327.5898|4297.29|4355.1201||4277.8101|4277.8101|4191.1499|4162.4199|4176.5801|4226.6499|4111.29|4009.24|4004.8701|4063.6799|4060.78|4116.8701|4105.3599||4117.3301|4195.9199|4191.5498|4180.9902|4183.25|4246.0498|4371.9399|4257.8799|4368.1401|4441.6401|4436.6802|4417.3198|4431.8599|4390.8901|4424.2402|4395.8701|4400.3701|4430.71|4436.0498|4446.3398|4419.6802|4454.8999|4444.7002|4450.54|4400.1499|4275.3101|4242.9702|4348.8501|4231.1499||4299.9702|4370.71|4292.4102|4257.8999|4254.5098|4259.1499|4234.2402|4223.79|4205.7798|4196.1602|4153.75|4210.3501|4152.6802|4175.4702|4131.23|4096.2402|4051.01|4056.0801|4067.97|4015.72|4019.1201||4027.02|4090.1699|4096.0298|4101.6602||4097.23|4044.8501|4000.8201|3976.45|3907.5801|3947.72|4017.1599|4035.8||3957.8999|3971.95|3967.76|3958.4399|3973.3601|3967.6299|3984.8201|3965.1799|3976.28|3913.8799|3945.0801|3946.24|3896.9399|3861.6001|3848|3873.76|3864.1699|3887.6799||3891.0901|3945.3|3997.71|3935.4199|3952.74|3934.9299|3954.1699|3883.4399|3858.51|3910.95|3931.04|3929.26|3904.8701|3868.5801|3842|3860.28|3833.0801|3800.3501|3851.9199|3874.1399|3906.8401|3849.3999|3801.6499|3799.9099|3789.98|3788|3792.27|3737|3747.6201|3769.6699|3850.23|3831|3894.55|3877.9199|3860.6499|3839.6101|3830.3701|3873.3|3840.5701|3789.24|3797.9399|3816.9299|3845.5601||3846.1799|3824.1299|3766.9399|3765.45|3768.78|3750.3601|3714.5|3694.8601|3701.72|3655.4299|3632.8201|3674.55|3640.45|3610.05|3634.99|3681.97|3641.22|3610.0901|3626.3301|3610.2|3619.24|3602.1499|3614.1299|3635.9299|3610.97|3592.1101|3604.2|3526.54|3521.1101|3491.98|3508.77|3547.6799|3534.9399|3565.8101|3519.3201|3543.8701|3516.3|3502.5|3448.29|3458.3701|3483.1001|3509.6499|3488.6201|3487.29|3485.8601|3497.1001|3500.0801
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||559.15|552.1|553.95|553.45|561.18|566.36|567.23|568.12|565.75|567.15|556.71|539.53|540.15|548.48|550.07|557.43|567.13|571.09|565.86|568.53|570.19|581.73|573.71|565.15|567.75|569.01|571.85|568.14|565.93|565.14|573.01|582.3|580.78|582.51|578.73|581.13|579.53|573.13|560.5|564.2||557.33|559.6|563.45|573.73|569.1|571.1|571.91|580.78|579|573.26|577.12|572.8|579.4|581|584.53|581.48|575.73|572.6|579.36||569.48|569.48|558.05|553.98|557.07|563.77|547.87|534.01|533.67|541.22|541.69|548.63|546.16||548.44|559.7|558.89|556.65|557.17|565.33|583.54|567.74|582.6|592.87|591.64|589.18|590.99|586.21|590.63|586.97|587.37|590.49|591.56|593.08|589.02|593.98|593.14|593.77|587.84|571.31|567.54|580.21|564.68||574.36|583.31|573.17|569.37|567.81|567.93|564.12|562.07|559.77|558.15|553.03|559.89|551.93|554.86|548.95|544.23|538.72|539.35|541.05|534.18|534.62||535.22|543.53|544.78|545.75||545.23|538.04|532.48|529.94|520.78|525.76|534.9|537.63||526.96|528.74|528.06|527.31|529.43|528.15|529.93|527.63|528.96|520.91|524.87|525.17|518.45|513.18|511.68|515.37|514.31|517.94||518.73|525.72|532.95|524.54|526.28|524.41|526.96|517.28|513.95|521|523.25|523.18|519.59|514.22|510.21|513.01|509.31|505.05|511.76|514.11|519.39|512.27|506.18|506.52|505.06|505.59|506.09|500.01|501.96|504.72|516.28|514.65|522.9|519.11|517.01|514.01|513.11|518.87|514.62|507.83|508.86|511.49|513.93||513.61|511.11|503.61|503.21|503.61|502.12|497.68|495.19|495.86|489.42|487.12|491.54|486.95|482.6|485.59|491.8|486.37|482.93|485.13|483.37|484.66|482.51|484.28|486.98|483.89|481.73|483.65|474.08|473.4|469.51|472.02|477.32|475.57|479.63|473.66|476.26|472.9|470.9|462.67|464.37|467.57|470.9|468.35|468.64|468.36|469.68|470.05
00508|29049|/indices/idx-composite|INDICES:ID||6010.3389|5873.0698|6128.271|6096.499|6217.0488|6161.4561|6191.8911|6321.9609||6118.7251|5960.415|5899.2651|5744.0591|5344.688|5486.311|5846.4912|5919.5649|6207.1021|6210.0039||6112.77|||6201.8042|6187.6548|6065.626|6366.4849|6352.2021|6599.2129|6628.9761|||6763.9448|6946.8452|6959.9429|7182.9609|7160.7891|7086.3398|6968.5659|6988.916||7103.2559|7096.6089|7128.4658|7158.5068|7378.0718|7564.418|7528.3428|7560.2852|7663.395|7645.8052|7663.3408|7750.896|7598.7959|7410.085|7346.4941|7238.4619|7162.4058|7001.2778|7001.5601||7153.1138|7149.2529|7122.9922|7020.5322|7136.3662|7313.665|7084.6221||||||7074.6099|7115.4512|7338.8242|7398.853|7484.7739|7443.0459|7374.311|7699.4731|7695.3472|7896.377|8059.8682|8092.9048|8211.3047|8351.3623|8318.1445|8428.0498|8334.543|8300.2217|8357.4453|8235.8086|||8240.0059|8317.2402|8152.7852|8031.582|7970.022|7945.04|8154.604|8121.0332|7888.771|8306.1631|8308.7246|8027.8281|8393.5137|8974.5654|8967.7275|9031.4941|9052.168|9094.4307|9156.1895|9098.7021||9072.2959|9007.0527|8931.2422|8991.7598|8969.1514|8946.7002|8959.0908|8890.7207|8778.7324|8676.7412|||8627.4004|8545.7217|||8597.3877|8656.6533|8629.2461|8657.2422|8705.1377|8708.3271|8696.6963|8705.2393|8651.7656|8764.0908|8713.7109|8743.209|8676.7266|8658.8896|8646.6465|8655.0176|8577.6064|8541.5391|8555.6563|8611.3281|8533.8857|8570.8457|8458.293|8403.9014|8449.542|8384.3623|8427.3984|8397.8359|8378.1289|8412.8262|8392.2803|8437.959|8443.3203|8346.5771|8354.6797|8213.6006|8275.9531|8208.0303|8202.5234|8176.3608|8107.376|8144.4248|8322.2168|8294.8916|8179.8838|8235.6992|8165.6919|7988.4482|8132.7471|8064.6792|8107.2988|8269.4805|8169.6489|8259.0752|8187.7002|8201.1406|8182.6558|8155.3652|8099.645|8070.4248|8069.937|8137.6348|8139.5791|8051.7622|8130.022|8161.2842|8066.2949|8082.2588|7996.1958|8065.7432|7964.4238|7979.3198|7891.2642|7819.002|7781.1709|7682.4219|7748.5122|7929.063||7873.8428|7843.6318|7771.334|7620.0991|7899.8872|7951.8652|7923.0029|7971.7871|7921.021|7910.0991|7903.29|7874.896|7905.3452||7967.7729|7909.0161|7846.124|7666.0898|7589.4639|7639.1929|7546.3359|7534.4468|7502.6948|7552.4961|7545.1519|7551.2441|7642.25|7625.793|7630.752|7542.375|7485.082|7378.231|7440.2861|7366.3101|7346.0371|7229.2598|7182.645|7122.083|7130.5352|7036.2959
00509|29045|/indices/ftse-indonesia|INDICES:ID||2107.25|2069.1599|2149.3|2137.04|2203.8501|2193.22|2319.6899|2357.97||2289.3701|2244.6001|2213.3799|2117.6299|1972.0601|2037.95|2159.0601|2197.5601|2304.71|2286.0701||2255.1899|||2334.46|2307.6399|2292.6399|2359.3101|2363.8701|2402.5|2397.01||2433.1799|2457.72|2482.77|2510.6899|2522.02|2583.78|2528.3|2527.01|2498.21|2481.4399|2481.4399|2536.1399|2531.2|2546.03|2568.48|2659.3|2726.9099|2739.76|2766.6001|2775.05|2776.4399|2781.22|2800.73|2745.6799|2757.9199|2705.23|2727.02|2613.5901|2643.25|2656.72|2656.72|2686.49|2651.5701|2651.79|2671.3799|2721.3999|2770.95|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2638.3101|2683.6201|2764.8701|2757.8899|2776.7|2744.22|2834.3301|2890.6399|2826.96|2943.97|2965.22|3053.22|3082.76|3098.8101|3073.7|3103.29|3054.3799|3044.5601|3075.04|3043.0601|3043.0601|3043.0601|3080.6299|3090|3057.6899|3028.79|3019.3899|3062.6201|3068.0601|3025.54|2964.22|3045.4099|2969.01|2940.5801|3162.28|3191.78|3167.7|3177.52|3163.48|3220.73|3254.1001|3234.04|3234.04|3207.2|3203.8401|3161.8301|3169.55|3173.0601|3184.0701|3170.79|3155.3101|3138.71||3137.72|3137.72|3151.6399|3126.51|3126.51|3126.51|3133.0901|3169.8899|3156.3201|3153.02|3150.6799|3161.03|3164.54|3132.6599|3132.5701|3174.5601|3155.1201|3190.51|3172.71|3182.51|3167.21|3185.5801|3173.3999|3156.4199|3177.9199|3215.04|3194.47|3223.5801|3158.05|3164.28|3165.1799|3142.1399|3169.72|3147.6599|3139.1899|3168.3999|3149.8|3169.99|3196.4399|3168.9199|3177.3501|3154.3799|3165.28|3119.4099|3136.49|3128.3201|3077.77|3094.8301|3129.1399|3128.01|3060.6399|3112.3201|3017.26|2913.8301|2960.49|2927.73|2919.55|2977.8899|2993.79|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78
00510|29047|/indices/kompas-100|INDICES:ID||777.573|761.985|798.18|793.127|813.962|815.373|819.028|838.928||812.28|787.68|782.759|758.498|699.366|720.249|772.32|782.503|825.624|821.862||803.251|||818.399|816.108|799.746|835.789|840.112|872.432|876.488|||902.262|917.333|930.77|968.168|970.052|960.312|939.089|941.019||957.512|957.877|964.214|970.076|1004.411|1033.663|1032.3101|1042.7371|1057.929|1054.493|1060.2|1074.594|1052.457|1021.088|1015.208|998.068|990.239|965.306|966.492||989.066|989.021|981.762|963.116|984.061|1015.326|980.435||||||976.11|983.805|1017.172|1028.696|1043.463|1037.788|1025.282|1074.736|1077.301|1104.078|1132.771|1136.394|1153.764|1174.212|1167.885|1185.501|1172.896|1167.512|1175.823|1161.047|||1163.4561|1174.752|1148.325|1131.792|1122.917|1118.7531|1146.5389|1137.708|1105.261|1161.353|1153.678|1110.793|1164.153|1242.73|1236.012|1245.6591|1244.03|1245.608|1263.446|1259.3311||1253.995|1246.474|1234.415|1237.48|1234.558|1231.774|1230.49|1221.519|1209.557|1197.355|||1191.303|1182.1021|||1187.438|1197.8831|1190.7469|1189.589|1193.9399|1195.651|1198.916|1199.011|1189.11|1201.288|1191.2729|1200.103|1190.151|1192.224|1191.392|1192.098|1187.974|1174.484|1179.429|1193.3311|1180.135|1186.584|1169.6219|1160.792|1171.87|1162.214|1166.745|1163.101|1158.488|1164.988|1162.631|1167.546|1175.954|1161.415|1161.691|1145.582|1153.807|1143.0031|1145.464|1141.579|1126.228|1135.449|1155.036|1151.538|1131.201|1142.62|1131.891|1103.1479|1122.043|1107.771|1112.449|1129.952|1115.1429|1132.2469|1119.364|1119.549|1121.465|1124.078|1117.683|1117.108|1116.851|1124.514|1128.472|1114.105|1131.088|1133.6021|1120.821|1127.422|1112.985|1128.413|1113.4611|1116.861|1107.394|1095.444|1090.6851|1075.4041|1083.978|1113.491||1101.028|1095.9771|1084.244|1057.092|1099.7419|1108.928|1112.403|1116.1899|1112.97|1113.866|1110.347|1109.224|1111.1479||1120.564|1118.765|1114.859|1091.0341|1079.298|1083.111|1063.744|1062.677|1055.8669|1061.797|1059.351|1057.075|1067.163|1061.04|1055.347|1048.608|1047.6379|1035.594|1048.627|1042.517|1044.155|1031.599|1032.594|1027.751|1033.652|1025.3361
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||587.043|577.152|601.135|597.185|614.142|614.548|619.953|630.14||610.841|596.806|590.312|567.91|528.297|545.688|579.538|587.55|619.019|616.215||609.887|||629.376|623.488|613.978|634.956|635.011|650.485|648.514|||663.935|670.064|674.704|693.802|690.312|685.064|673.764|671.555||683.645|684.883|688.498|693.083|715.753|737.385|736.01|748.848|760.696|758.475|762.694|772.223|756.445|741.188|737.728|728.568|724.267|707.347|711.532||725.47|727.593|720.65|707.96|726.894|746.873|723.606||||||720.72|724.947|748.45|753.588|763.756|760.56|753.74|786.214|784.7|802.312|817.694|821.708|834.9|845.621|841.041|848.684|841.708|837.043|842.367|831.541|||836.224|843.229|830.422|821.973|819.883|816.282|833.848|826.127|810.328|837.545|823.098|785.095|821.525|880.726|872.996|879.302|876.055|875.941|891.752|891.275||885.93|882.53|871.767|872.534|872.692|870.405|867.403|862.334|854.085|848.463|||847.529|847.805|||849.992|858.599|854.494|855.672|855.623|854.3|859.183|851.395|850.619|863.446|854.609|860.107|852.958|855.309|854.088|855.723|855.502|847.21|851.254|864.994|856.011|862.285|850.439|845.031|854.013|845.403|850.08|846.7|841.985|847.14|845.116|850.058|858.88|848.054|847.302|839.484|843.349|836.915|836.555|837.932|822.042|825.821|833.976|828.046|808.192|820.375|807.685|783.252|781.468|773.311|777.791|791.379|784.161|799.277|784.529|787.996|786.286|788.666|785.343|785.491|792.567|802.944|806.387|793.859|808.031|813.519|805.288|814.109|805.169|820.508|807.48|813.381|809.67|803.212|793.549|774.005|780.238|810.327||798.265|797.491|792.225|770.647|805.517|815.974|816.05|830.036|830.249|830.757|826.948|813.281|819.799||829.025|831.375|829.697|805.074|798.781|801.576|796.753|797.835|792.012|797.726|800.789|796.718|806.719|803.759|802.072|798.254|793.441|786.129|791.673|789.915|791.5|783.249|784.806|779.44|788.318|783.289
00513|38015|/indices/thailand-set|INDICES:TH||1548.27|1558.53|1547.73|1568.1899|1579.11|1591.72|1587.83|1586.58|1595.64|1607.89|1588.1|1561.5699|1578.66|1575.6|1560.26|1592.91|1586.75||1574.74||1577.74|1571.47|1566.01|1547.86|1552.63|1536.9399|1541.96|1517.38|1513.73|1512.6899|1533.45|1524.78|1496.6899|1494.4301|1502.25|1501.48|1525.83|1500.91|1498.27|||1485.99|1478.6801|1486.23|1466.24|1454.6899|1471.27|1477.05|1483.79|1480.01|1483.22|1508.74||||1496.49|1485.16|1488.34|1458.21||1471.75|1464.3|1471.72|1454.16|1436.41|1449.34|1445.71|1436.25|1416.61|1400.33|1435.23|1431.36|1446.1899|1422.6899|1414.62|1420.26|1398.6801|1414.39|1410.6899|1344.8199|1410.02|1423.87|1395.89||1491.91|1522.5601|1528.03|1505.72|1481.78|1488.27|1491.6801|1473.24|1462.8199|1437.73|1441.3|1437.01|1413.9|1411.75|1412.3199|1390.5699|1342.3101|1344.2|1338.78|1330.41|1321.15|1325.14|1338.41|1340.4399|1310.29|1312.71|1313|1320.23|1300.71|1283.91|1273.96|1261.78|1241.0699|1239.65|1249.49|1258.2|1255.84|1263.12|1273.6801|1280.42|1271.72||||1251.35|1258.71|1265.16|1274.72|1272.58|1272.42|1261.5|1254.3199|1258.5|1261.85|1269.0699|1249.72|1255.75|1274.5||1263.29|1274.23||1279.04|1276.88|1278.75|1259.02|1256.74|1264.36|1274.24|1260.97|1260.46|1268.21|1282.63|1272.04|1268.5699|1268.12|1278.55|1288.64|1303.71|1307.7|1306.97|1309.55|1303.5|1286.39|1306.1899|1315.6899|1308.03|1308.0699|1315.6801|1328.91|1324.15|1308.8101||1292.11|1290.42|1285.91|1282.34|1292.5699|1276.88|1287.24||1291.0699|1309.5699|1305.12|1293.6801|1296.29|1290.33|1284.75|1272.46|1286.4|1285.71|1285.45|1280.79|1273.5|1284.99|1294.6899|1299.85|1312.15|1308.73|1304.37|1294.59|1295.4399|1279.48|1279.02|1269.3101|1273.62|1258.62|1262.38|1250.79|1248.59|1234.9399|1248.3199|1247.76|1253.41|1255.95|1264.6899|1247.25|1252.61|1234.49|1238.85|1260.23|1268.88|1277.09|1270.55|||1260.48|1270.4399|1253.85|1235.13|1222.58|1252.5|1241.79|1236.01|1224.27||1205.25|1214.29|1202.8199|1209.5699|1213.52|1197.36|1163.9|1160.14|1143.73|1122.39|1116.61
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1694.37|1686.59|1678.29|1709.75|1704.86|1714.3199|1715.0699|1713.49|1711.09|1710.59|1688.74|1681.71|1698.27|1685.03|1708.1|1715.29|1711.5||1690.24||1689.36|1693.98|1680.37|1679.09|1668.64|1664.5|1662.3199|1651.9399|1653.14|1649.8|1669.99|1643.74|1619.47|1624.98|1633.47|1638.46|1646.86|1621.85|1622.97|||1623.88|1609.03|1607.47|1588.85|1594.53|1613|1615.3199|1612.79|1620.4301|1628.92|1640.89||||1628.25|1629.35|1607.5699|1597.62||1612.02|1617.8101|1597.0699|1594.49|1589.3|1586.15|1598.76|1554.5699|1539.23|1577.49|1558.97|1583.28|1578.67|1549.5699|1557.74|1578.21|1553.95|1552.5601|1529.53|1558.53|1566.25|1538.11|1623.23||1686.76|1688.54|1670.62|1649.6899|1637.8101|1644.42|1659.08|1631.5601|1622|1596.51|1588.38|1599.64|1565.8199|1566.54|1553.13|1505.05|1498.38|1493.9|1482.27|1467.83|1472.17|1475.37|1486.5|1482.48|1456.65|1462.8199|1462.63|1471.1|1457.0601|1442.41|1434.6801|1419.04|1401.73|1390.05|1397.71|1411.2|1414.78|1432.96|1428.34|1433.2|1414.23||||1409.15|1416.84|1421.7|1431.12|1425.6899|1422.12|1409.64|1408.36|1410.13|1413.01|1423.92|1406.4|1402.34|1413.65||1406.5601|1416.12||1418.3199|1418.97|1416.73|1395.87|1392.29|1399.62|1405.26|1390.38|1390.05|1414.75|1405.05|1405.8|1415.76|1402.1801|1419.1|1415.64|1429.59|1434.48|1429.46|1441.42|1425.34|1430.5601|1442.5699|1443.8101|1448.55|1443.8101|1445.3199|1455.15|1456.55|1443.62||1429.65|1422.26|1410.0601|1426.8199|1424.16|1401.22|1422.46||1443.02|1433.66|1432.48|1413.99|1422.77|1419.53|1407.53|1412.38|1426.4|1415.8199|1424.5601|1411.74|1406.28|1418.45|1429.26|1433.6899|1444.0601|1445.67|1437.61|1432.72|1428.8|1420.2|1421.66|1413.25|1409.64|1397.87|1405.27|1395.75|1390.16|1379.24|1392.7|1388.86|1393.64|1406.76|1406.76|1392.79|1393|1375.12|1381.73|1395.2|1400.74|1416.5699|1401.62|||1408.73|1407.22|1391.11|1371.11|1359.16|1385.64|1387.53|1374.96|1354.03||1351.0699|1357.53|1328.27|1345.73|1343.35|1335.27|1298.13|1301.85|1285|1261.28|1250.85
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1806.33|1798.4|1793.24|1831.0699|1825.52|1838.77|1837.86|1842.95|1840.79|1844.25|1819.4|1811.8|1829.76|1812.22|1835.54|1844.84|1838.8||1816.35||1815.05|1820.01|1805.63|1800.99|1792.36|1789.98|1791|1780.08|1783.46|1776.26|1801.28|1771.08|1738.41|1741.3199|1749.91|1756.08|1764.64|1736.98|1740.35|||1740.28|1727.88|1724.52|1700.64|1710.14|1729.75|1734.1899|1735.39|1745.29|1753.98|1772.24||||1756.48|1752.1899|1729.88|1717.99||1738.21|1737.51|1714.22|1715.01|1710.88|1709.66|1724.13|1674|1655.28|1696.27|1677.25|1699.23|1694.08|1659.95|1666.77|1687.4399|1660.78|1658.16|1631.4301|1665.42|1675.21|1644.83|1739.28||1801.51|1801.96|1777.26|1752|1741.41|1745.64|1757.5601|1727.16|1719.74|1692.0601|1681.45|1697.0699|1661.9|1662.1801|1650.4|1596.87|1587.66|1583.8101|1569.0699|1554.7|1556.3|1561.6|1575.35|1570.36|1539.37|1546.6899|1542.89|1549.72|1536.62|1519.97|1512.72|1495.48|1480|1465.26|1470.52|1482.3|1484.85|1505.86|1504.1899|1512.23|1487.52||||1482.34|1491.45|1496.6|1506.47|1500.04|1497.87|1483.03|1482.4301|1480.48|1484.37|1499.41|1480.48|1479.63|1492.91||1484.03|1493.25||1493.9|1495.36|1491.87|1468.84|1465.77|1475.6|1478.58|1460.38|1460.63|1488.75|1476.74|1477.6801|1488.2|1473.1|1491.64|1483.3|1497.96|1505.11|1500.33|1513.58|1495.87|1499.78|1511.58|1511.26|1517.87|1515.28|1514.53|1525.14|1523.84|1506.08||1488.17|1478.38|1462.05|1478.6801|1472.76|1449.0699|1468.9||1494.34|1485.2|1483.22|1462.75|1472.85|1467.17|1455.89|1458.17|1471.73|1456.48|1467.75|1454.9399|1452.61|1459.78|1467.67|1472.58|1481.6|1482.87|1478.12|1474.65|1470.22|1460.28|1461.14|1453.5|1453.9399|1444.66|1456.65|1446.47|1441.88|1429.6899|1444.99|1443.23|1445.3101|1458|1458|1444|1443.87|1424.29|1432|1446.02|1451.49|1467.73|1448.79|||1457.33|1454.59|1441.1|1422.8199|1404.8101|1436.28|1434.55|1427.55|1406.3199||1400.62|1405.58|1375.95|1393.72|1391.62|1381.3|1338.5|1340.87|1327.0699|1303.35|1292.36
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1554.03|1544.46|1526.35|1543.96|1538.29|1540.15|1545.1801|1523.6801|1520.62|1508.79|1493.08|1487.5699|1500.76|1496.84|1521.24|1524.76|1528.96||1509.64||1511.17|1518.05|1505.28|1513.25|1497|1487.52|1474.36|1464.15|1459.83|1466.89|1476.79|1457.8101|1452.5699|1466.39|1473.78|1477.6|1488.9|1468.62|1462.03|||1465.8101|1441.8101|1445.42|1438.1801|1433.34|1450.51|1445.88|1432.65|1433.5601|1443.89|1440.5699||||1434.5601|1448.78|1426.21|1417.73||1436.6|1443.11|1427.91|1416|1407.47|1398.39|1406.09|1371.92|1362.73|1398.6899|1378.1|1411.8|1408.24|1388.4301|1401.47|1424.39|1402.95|1403.11|1388.49|1408.4|1412.5601|1386.86|1456.66||1530.76|1536.92|1536.45|1523.36|1509.1899|1522.41|1545.41|1521.33|1505.1801|1483.76|1483.75|1485.75|1451.39|1456.28|1437.62|1397.97|1397.29|1390.1801|1385|1368.24|1381.52|1378.67|1383.9399|1382.15|1366.3|1370.12|1380.83|1394.87|1375.24|1364.04|1355.46|1342.61|1317.05|1311.55|1326.3101|1345.2|1353.22|1365.98|1353.09|1349.83|1344.12||||1339.29|1344.8|1349.76|1360.1899|1357.05|1349.4301|1341.17|1337.75|1350.35|1351.29|1351.39|1334.98|1320.62|1328.62||1325.37|1337.29||1344.5|1342.77|1343.5699|1325.09|1318.41|1320.67|1335.7|1328.11|1325.1899|1344.52|1339.45|1339.3|1349.4301|1338.47|1354.3101|1364.74|1378.12|1376.86|1369.14|1378.9301|1365.1|1375.35|1389.49|1395.58|1395.47|1383.05|1391.16|1400.53|1409.89|1408.13||1403.4301|1402.1|1398.54|1417.03|1424.74|1398.73|1425.66||1435.04|1422.77|1422.64|1407.2|1412.8|1414.12|1398.28|1410.2|1427.1801|1427.77|1431.11|1416.39|1402.23|1429.27|1448.75|1453.17|1469.78|1472.95|1455.6801|1445.75|1443.53|1436.96|1441.6|1431.3|1415.86|1395.79|1390.22|1381.42|1371.9301|1361.99|1371.71|1361.02|1373.58|1389.3|1389.3|1373.47|1374.0699|1358.2|1362.85|1377.03|1383.46|1397.85|1390.6899|||1395.39|1398.8199|1374.41|1346.59|1349.55|1365.3101|1377.9399|1346.5699|1322.0699||1327.33|1338.84|1306.5699|1324.65|1320.75|1318.64|1291.76|1300.05|1273.17|1244.5699|1234.78
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1588.6801|1580.38|1562.73|1580.73|1577.01|1577.24|1582.63|1562.63|1559.26|1547.88|1531.62|1525.33|1540.04|1536.97|1562.11|1564.37|1566.27||1545.76||1545.92|1550.12|1537.05|1544.76|1528.13|1518.67|1507.53|1497.39|1492.8101|1499.58|1508.96|1490.41|1486.15|1499.45|1508.65|1511|1519.9399|1499.22|1494.34|||1498|1474.75|1477.9|1471.42|1467.39|1484.91|1481.7|1468.71|1471.14|1480.0601|1476.28||||1470.63|1486.61|1463.7|1457.85||1476.23|1482.27|1466.03|1453.96|1445.26|1436.46|1445.49|1412.3101|1404.35|1439.72|1420.38|1453.85|1450.16|1431.3101|1444.17|1466.4399|1445.89|1447.67|1432.02|1450.84|1453.8101|1428.49|1498.23||1572.77|1578.37|1576.89|1565.36|1548.54|1562.4301|1586.33|1563.4301|1546.86|1524.36|1522.03|1522.71|1488.5601|1490.5699|1471.14|1432.24|1431.71|1424.99|1420.48|1404.16|1416.45|1414.3|1419.61|1417.78|1402.96|1406.72|1416.34|1430.27|1412.02|1401.12|1391.15|1378.02|1353.67|1348.98|1364.09|1383.83|1390.67|1403.24|1390.04|1386.8|1381.24||||1375.8199|1380.55|1385.22|1394.53|1391.16|1383.34|1375.83|1372.52|1384.78|1385.23|1386.01|1370.3|1356.9|1364.09||1361.09|1372.76||1379.5|1378|1378.9399|1361.55|1356.13|1357.45|1371.12|1363.64|1361.66|1379.91|1375.42|1375.73|1385.33|1374.33|1388.8|1398.4301|1412.09|1411.29|1405.03|1414.84|1401.34|1410.8199|1424.86|1430.55|1430.71|1419.41|1427.36|1436.24|1445.26|1444.15||1439.4|1437.77|1435.51|1454.67|1460.6899|1437.08|1464.76||1474.3101|1463.23|1464.12|1448.86|1455.0699|1458.15|1442.76|1455.26|1472.26|1473.33|1476.1|1461.74|1446.97|1474.41|1494.61|1498.23|1513.58|1516.34|1498.15|1488.73|1485.75|1479.83|1483.14|1471.59|1456.29|1436.22|1431.77|1422.97|1413.9|1405.1899|1415.1801|1405.09|1417.95|1433.85|1433.85|1418.29|1419.45|1404.12|1408.48|1422.0601|1428.46|1445.05|1439.39|||1443.37|1445.11|1419.79|1392.58|1396.01|1411.83|1424.03|1394.5|1371.85||1376.13|1387.55|1355.78|1374.48|1371.03|1368.22|1342.29|1350.1899|1322.88|1296.3199|1286.1899
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1349.11|1337.38|1339.39|1376.3|1368.61|1384.22|1387.42|1388.63|1399.4|1414.67|1406.5|1391.6899|1414.35|1383.33|1397.12|1414.48|1413.37||1395.4301||1398.14|1401.33|1380.9301|1378.99|1376.67|1369.49|1368.16|1349.64|1354.46|1353.76|1385.6801|1369.36|1325.77|1332.72|1339.23|1340.63|1354.91|1340|1336.45|||1332.2|1323.33|1321.28|1290.53|1291.97|1304.28|1305.05|1307.41|1306.28|1310.42|1334.1||||1311.15|1295.5|1285.3|1269.84||1285.02|1285.41|1271.88|1281.95|1277.2|1277.36|1290.3|1245.78|1238.02|1267.55|1261.38|1272.6|1265.96|1235.03|1234.35|1253.4399|1228.73|1225.8|1206.39|1227.7|1228.49|1204.17|1277.85||1320.9|1320.41|1305.1801|1271.51|1263.39|1253.37|1270.17|1234.76|1232.36|1220.52|1212.67|1228.03|1202.75|1202.73|1192.83|1162.89|1151.8199|1157.9399|1142.78|1129.9301|1132.9|1141.3101|1145.53|1138.28|1109.86|1119.15|1111.3199|1111.0699|1080.38|1067|1060.04|1048.47|1032.01|1019.47|1026.14|1033.04|1029.72|1062.23|1056.77|1058.27|1037.8||||1029.36|1030.84|1034.48|1047.21|1040.46|1044.98|1021.5|1018.21|1024.36|1029.77|1046.15|1027.75|1030.98|1049.54||1037.92|1050.6||1048.1899|1049.91|1051.46|1031.7|1025.28|1032.1|1041.91|1022.52|1023.26|1050.97|1043.96|1041.37|1050.38|1043.54|1059.25|1051.79|1060.45|1065.09|1061.97|1070.89|1054.65|1057.83|1066|1063.59|1070.96|1078.23|1069.98|1079.5699|1062.12|1048.72||1038.99|1034.61|1023.72|1040.15|1038.36|1021.01|1033.4399||1064.4|1052.0601|1054.01|1033.29|1039.27|1031.36|1023.22|1018.93|1031.36|1021.69|1032.35|1024.45|1022.29|1023.88|1030.55|1034.89|1041.2|1039.1801|1030.35|1025.12|1019.3|1004.47|1001.23|991.59|997.37|987.67|998.59|990.47|988.06|980.83|988.6|992.97|992.64|999.66|999.66|988.35|984.9|975.72|985.8|995.38|1002.91|1022.71|1002.3|||1010.99|1013.5|1007.7|995.41|988.59|1009.4|1010.27|1001.13|984.69||976.83|984.27|964.66|977.41|976.65|965.59|924.13|925.26|910.57|890.17|879.62
00519|41045|/indices/mai|INDICES:TH||220.42|219.5|218.41|219.58|219.65|218.86|219.47|217.81|218.2|218.05|215.95|212.76|214.45|216.54|216.45|217.14|216.75||215.53||215.51|215.38|215.08|214.72|213.04|210.85|210.51|211.72|211.84|212.84|213.81|212.48|213.16|213.67|214.29|214.2|214.22|213.82|213.93|||215.91|214.29|214.74|215.41|214.2|216.15|216.27|216.5|216.32|216.95|215.8||||216.06|215.98|215.81|217.46||218.3|218.98|218.68|219.36|216.92|216.81|217.05|216.76|215.59|217.62|217.18|220.06|221.84|218.96|218.19|220.14|217.54|217.33|215.11|212.34|215.76|215.7|214.3||225.97|232.01|232.28|229.69|226.04|229.29|231.51|226.56|223.68|220.75|219.45|218.82|215.14|214.24|211.82|209.63|208.1|208.92|209.32|208.33|209.39|209.33|210.33|210.61|209.84|210.96|212.26|213.22|213.01|213.02|212.47|211.94|210.6|209.49|211.22|213.15|215.69|216.21|214.9|216.43|217.02||||215.12|215.62|215.48|216.99|215.86|214.73|213.24|213.37|212.92|210.15|209.78|211.3|211.24|213.32||213.85|215.88||216.71|215.68|215.09|214.19|213.77|212.91|214.99|214.85|214.81|215.77|216.84|219.01|220.02|219.19|221.56|222.25|224.7|225.93|225.38|225.45|224.75|225.74|226.17|226.56|227.02|226.71|227.85|229.68|232.56|233.34||232.85|232.23|233.12|234.15|234.08|234.54|242.23||243.97|244.67|246.5|245.83|245.88|247.98|248.46|248.53|250.86|250.33|250.45|248.4|247.64|250|256.17|255.91|256.95|256.95|255.8|255.47|253.82|254.04|255.04|253.55|253.35|251.04|252.08|248.95|248.98|248.49|250.61|249.53|251.07|251.75|251.99|249.77|249.19|248.34|248.89|248.84|249.34|255.3|255.3|||254.66|254.88|252.42|250.06|249.54|254.14|252.65|250.66|249.21||248.76|251.77|247.14|249.52|251.47|249.08|243.24|248|244.16|237.02|234.27
00520|41047|/indices/set-100|INDICES:TH||2166.6299|2178.2|2165.4099|2185.9399|2198.4099|2208.48|2204.5701|2200.3401|2203.1001|2219.46|2189.29|2159.74|2176.77|2185.95|2173.8|2208.1899|2196.6599||2176.28||2178.45|2175.3201|2175.1299|2162.1899|2167.79|2151.6899|2161.29|2129.6899|2125.5601|2122.0601|2146.01|2127.8899|2098.6699|2095.8601|2104.28|2106.1001|2130.6699|2096.9099|2090.1101|||2077.8201|2067.4099|2074.8601|2058.76|2047.96|2065.47|2072.6399|2079.23|2077.01|2095.3401|2118.55||||2108.0701|2106.4199|2108.3999|2072.98||2094.52|2085.48|2104.5601|2074.6499|2043.34|2061.2|2049.22|2037.5699|2010.13|1987.6801|2036.9|2029.24|2054.25|2017.78|2008.67|2015.9301|1981.8199|2005.4399|2002.12|1904.99|2002.15|2032.63|1984.99||2126.8101|2177.0801|2186.3999|2161.53|2122.1599|2137.1201|2143.23|2117.8401|2104.5601|2067.9099|2075.25|2066.3101|2028.86|2027.87|2023.83|1996.8|1922.74|1924.49|1917.48|1894.89|1876.85|1886.95|1905.46|1905.36|1867.26|1868.73|1872.16|1886.41|1863.29|1838.8101|1825.28|1803.46|1773.67|1768.21|1781.36|1789.37|1788.0699|1790.84|1803.66|1815.6|1804.89||||1777.1|1787.12|1795.11|1808.74|1805.41|1801.46|1785.5601|1777.73|1781.63|1784.4399|1793.33|1765.05|1772.17|1796.38||1779.49|1793.6899||1798.1899|1792.77|1795.62|1764.4399|1762.83|1771.49|1785.46|1765.64|1762.34|1773.24|1791.3101|1781.01|1776.08|1773.1899|1786.0699|1799.0601|1819.85|1824.7|1821.6|1823.0601|1816.35|1793.46|1820.96|1835.33|1826.54|1822.15|1834.0699|1854.25|1854.5|1831.61||1804.22|1803.79|1795.89|1787.36|1805.6|1781.96|1796.85||1806.5|1817.89|1813.23|1797.71|1802|1793.08|1786.53|1770.22|1791.83|1790.61|1790.26|1782.49|1775.1|1789.59|1802.17|1811.25|1827.1801|1822.22|1816.23|1802.54|1805.7|1780.99|1783.34|1769.7|1779.83|1758.96|1769.47|1753.78|1750.8199|1728.53|1748.35|1749.51|1757.25|1759.11|1772.3|1749.73|1751.73|1718.89|1727.52|1754.16|1760.17|1776.23|1772.22|||1759.4399|1775.12|1758.05|1736.13|1713.73|1760.2|1743.2|1736.28|1717.9399||1686.45|1699.48|1683.64|1692.25|1699.0699|1673.4301|1622.13|1615.86|1591.75|1558.67|1551.04
00521|41049|/indices/set-50|INDICES:TH||1010.31|1015.81|1010.92|1019.66|1025.63|1030.47|1028.38|1027.51|1028.4|1036.4399|1022.15|1009.04|1015.83|1020.98|1015.39|1030.46|1024.62||1014.34||1015.01|1013.6|1014.5|1008.21|1010.97|1003.93|1009.07|995.03|993.1|991.36|1002.52|993.64|979.8|977.17|981.09|981.87|992.7|977.34|974.62|||968.81|965.01|968.46|961.45|957.04|964.12|967.98|971.84|970.84|980.05|991.21||||987.23|986.18|987.01|971.19||980.11|976.23|985.68|971.55|956.71|966.05|959.77|955.53|941.97|930.94|954.9|949.15|961.7|944.99|940.45|942.94|926.63|937.93|936.8|891.79|937.46|952.27|930.34||994.24|1017.19|1022.64|1010.89|993.28|999.75|1002.17|990.6|985.27|968.07|971.66|968.06|951.17|950.92|949.53|937.46|902.01|902.7|899.11|888.44|878.97|884.06|892.58|892.72|874.89|875.14|875.98|882.44|872.42|860.52|854.84|844.24|831.43|828.01|833.07|835.33|834.6|835.04|841.93|848.04|843.46||||830.53|834.79|838.65|844.45|843.05|841.63|834.2|831.34|832.17|833.38|838.06|824.94|829.56|840.26||832.61|838.74||840.23|837.37|838.69|823.8|823.7|827.73|833.59|824.06|822.81|827.63|835.94|831.94|829.46|828.13|834.41|840.4|849.56|852.09|850.78|851.13|848.32|837.03|849.12|856.04|851.91|849.65|855|864.62|865.24|853.52||840.12|839.63|835.48|830.29|838.87|828.47|834.74||839.62|844.31|842.27|835.76|837.89|833.22|830.69|822.56|832.44|831.39|830.95|827.68|824.81|831.03|836.18|840.78|847.36|845.33|843.44|837.32|838.87|827.29|828.32|822.55|827.94|819.39|825.1|818.39|816.66|806.29|815.92|816.88|820.07|820.26|827.13|816.72|817.72|802.17|805.73|818.41|821.15|828.77|826.72|||820.52|827.76|820.47|811.28|799.81|821.06|813.05|811.78|803.64||787.95|794.12|787.84|790.75|794.29|781.93|758.26|754.41|743.65|728.84|725.91
00522|49692|/indices/psei-composite|INDICES:PH||6106.5698|6019.7798|6129.1001|6057.6802|6110.1802|6182.7798|6151.5898|6229.2598|6386.6499|6115.9199||5935.6899|5951.1099|5933.4399|5900.3198|5932.8701|5960.4702|5940.02|5809.1802|5848.5898|5863.4399|5947.6401||6008.6001|5978.7402|5954.4902|5922.7202|5915.0098|5947.0098|5991.0098|6020.1001|5954.7002|5990.4902|5993.6299|5997.6899|6040.02|6033.27|5946.3301|5929.3999|5866.4199||5889.6201|5887.2402|5914.3101|5956.9502|5991.7002|6000.1899|6027.9902|6032.0898|6028.7998|6063.6899|6074.54|6049.48|6043.3599|6036.98|6125.3999||6074.0601|5950.0298|6010.3101|||6009.3701|5851.6602|5938.1602|5963.9502|6062.0898|5960.6299|5922.7798|5951.9399||5993.8701|6005.46|6031.8799|6048.98|6090.9399|6151.1699|6176.5298|6085.46|6198.4502|6352.54|6325.1699|6428.6401|6430.4102|6461.9399|6607.79|6622.2402|6551.1201|6508.8198|6468.9102|6406.0801|6412.3501|6375.96||6389.4902|6481.1699|6517.1899|6492.3301|6383.98|6402.71|6383.0498|6398.0698|6408.71|6314.1899|6339.3701|6253.4502|6365.46|6303.3398|6283.6899|6346.4102|6403.77|6341.5098|6335.5498|6441.8901|6478.73|6486.2002|6391.5298|6398.2202|6424.5|6351.4702|6339.1001|6301.75|6309.71|6190.0698|6115.79|6066.3999||||6073.8999|6058.6001|||6058.1001|5951.7402|6050.3599|6075.6602|6082.21|6065.7402|6033.4502|6000.4902|5973.4399|5991.1001|5963.75||5905.2598|5915.6201|6004.54|6006.3301|6052.5|5986.5|6005.4502|5997.7202|6016.9199|5987.9399|5893.3101|5805.9102|5756.3999|5803.8198|5616.1001|5726.3901|5704.3701|5646.3501|5712.1699|5763.46|5790.6699|5833.8799|5891.23|5849.21|5801.3398||5961.5601|5961.2798|5934.3901|5996.4199|6062.3501|6024.5098|6087.8398|6113.5|6110.6802|6120.4502|6104.4702|6103.46|6054.0698|6026.1099|6051.23|6105.5601|6097.0601|6007.3999|6111.1499|6063.2202|6025.1499|5951.8501|5991.1899|6042.9399|6067.04|6117.29|6132.3198|6222.46|6256.0801|6255.79|6197.8398|6167.6899|6066.73|6116.1001|6133.52|6137.7202|6134.3701|6107.4199|6162.0098|6131.3901|6095.1499|6113.3501|6145.2598|6170.6802|6186.6299|6279.0498|6197.5698|6267.9302||6309.2402||6288.2798|6288.5801|6331.0098|6313.4302|6346.1699|6300.3599|6266.7598|6340.29|6355.3198|6386.9102|6355.8901|6355.52|6315.54|6257.29|6314.3999|6328.7798|6384.23|6411.2598|6461.8501|6451.6201|6370.3398|6365.2598|6310.1001|6312.6401|6347.1001|6428.2598|6529.9399|6479.1299|6481.4502
00523|29148|/indices/ftse-philippines|INDICES:PH||624.32|612.95|630.9|619.32|633.29|637|631.84|646.2|647.64|609.84||613.3|609.92|605.74|612.48|609.11|616.36|606.39|592.55|588.19|599.62|608.24||616.05|609.44|606.32|602.11|601.99|607.23|612.21|613.08|606.95|610.26|611.28|607.29|615.53|609.07|599.06|602.6|589.57||597.11|590.38|594.76|598.06|602.84|604.01|605.76|606.82|605.62|610.44|613.67|607.87|612.61|617.52|615.28||601.78|599.67|604.04||604.04|597.8|597.8|592.56|600.66|601.68|608.66|596.58|592.49|604.75|604.75|608.25|604.76|602.38|606.4|611.55|619.53|614.16|601.86|631.49|638.88|631.09|644.16|641.08|662.25|665.01|665.24|655.13|647.68|645.57|639.08|638.27|634.33|634.33|637.12|648.16|649|645.82|629.35|635.42|634.93|634.77|639.73|627.44|629.28|617.65|632.46|624.67|621.22|629.19|635.7|628.44|631.55|638.26|639.15|641.84|631.17|634.46|634.71|626.13|622.97|618.33|621.48|606.71|602.43||596.35|596.35|596.35|598.1|595.07|595.07|595.07|595.44|580.75|595.08|600.91|599.36|599.94|599.33|592.62|588.64|589.39|585.64|585.64|576.35|577.69|587.86|586.15|586.76|582.08|589.52|582.59|588.01|586.39|581.01|567.82|563.47|567.08|545.99|560.59|557.35|546.62|555.28|561.84|568.86|566.67|571.43|567.92|578.2|578.2|580.31|580.72|577.25|583.69|591.22|587.74|594.64|590.97|591.48|592.43|594.7|591.22|589.69|586.71|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56
00524|49693|/indices/phs-all-shares|INDICES:PH||3344.5901|3321.8201|3366.3201|3348.6299|3373.0901|3403.73|3393.48|3421.8799|3472.0601|3361.1399||3302.24|3325.22|3320.22|3319.28|3330.1599|3340.51|3342.46|3290.01|3309.6001|3310.0801|3346.7||3372.24|3363.8799|3346.6899|3350.73|3351.79|3355.23|3376.1899|3397.1699|3362.74|3382.5901|3392.3601|3387.26|3398.8201|3387.8701|3354.04|3346.52|3330.3||3337.4199|3327.8101|3340.5701|3358.1299|3372.76|3378.73|3391.28|3388.3701|3384.3401|3398.27|3400.8201|3391.47|3384.1499|3384.1699|3426.46||3396.1699|3341.4299|3356.0701|||3352.1899|3292.3701|3323.3601|3327.22|3363.74|3305.3899|3290.25|3313.98||3339.53|3340.8999|3352.3101|3376.5601|3399.1299|3424.98|3427.6899|3375.8799|3445.75|3514.0701|3492.51|3548.8401|3567.24|3582.8899|3646|3644.8|3617.96|3600.3|3575.77|3547.8899|3548.49|3528.4399||3559.6899|3596.3101|3613.27|3601.6299|3575.24|3590.9099|3586.77|3564.1699|3556.5801|3518.03|3577.8401|3555.4099|3600.98|3578.3601|3580.6001|3600.9299|3624.05|3599.29|3604.5901|3648.0901|3659.6101|3661.3701|3637.05|3632.8401|3644.3501|3610.3899|3615.3799|3597.6201|3593.28|3559.48|3510.6799|3477.8899||||3468.1001|3457.71|||3455.02|3409.47|3454.27|3459.6499|3461.9099|3458.3601|3438.55|3456.1201|3468.3999|3471.0601|3481.9199||3464.4299|3469.2|3477.1201|3550.9199|3580.6201|3548.3899|3546.3701|3567.97|3531.76|3436.1399|3323.25|3249.1001|3233.28|3271.76|3268.01|3398.8799|3497.8301|3472.3201|3503.0901|3515.1599|3529.4099|3541.73|3566.6699|3556.75|3551.53||3604.8501|3592.6201|3581.8899|3612.22|3641.6201|3623.8301|3653.5701|3672.71|3673.6299|3684.54|3675.3401|3681.04|3660|3653.51|3664.49|3688.02|3682.98|3648.46|3689.1101|3668.79|3654.7|3619.9399|3634.8701|3649.6299|3662.3501|3684.77|3698.6299|3731.48|3741.49|3741.9399|3725|3714.26|3674.49|3688.04|3694.8401|3698.04|3696.4099|3685.1101|3697.6499|3687.6299|3667.8101|3674.6699|3687.1299|3692.4399|3703.3201|3734.8899|3702.2|3732.6899||3746.3501||3740.96|3741.1899|3757.5801|3749.3701|3772.55|3757.6699|3739.4299|3772.8999|3776.8999|3785.9299|3771.23|3769.9099|3759.95|3733.5601|3771.5901|3782.6499|3804.0801|3798.3301|3817.49|3806.29|3764.8999|3758.1599|3734.46|3724.47|3750.1201|3795.9299|3835.9199|3816.79|3820.6399
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1664.5|1684.45|1682.03|1703.1|1710.47|1704.04|1722.35||1691.3199|1690.39|1684.87|1677.38|1676.05|1687.9301|1683.54|1686.45|1674.49|1687.13|1688.1801|1688.1801|1688.1801|1706.83||1706.77|1711.4301|1711.71|1721.4301|1726.9399|1732.88|1741.9399|1747.6899|1749.1|1750.66|1748.45|1754|1758.0699|1762.8101|1749.08|1737.8|1728.74||1720.23|1731.65|1721.4|1724.47|1723.25|1715.55|1718|1702.61|1693.5|1689.0699|1684.86|1691.42|1690.96|1682.4301|1691.47|1692.65|1688.51|1684.05|1694.3199|1704.12|1712.04|1715.9399|1694.29|1702.08|1712.73|1719.46|1722.5|1732.09|||1723.29|1713.97|1703.16|1696.41|1701.9399|1700.6899|1700.1|1684.85|1699.13|1712.6|1706.25|1711.4301|1704.23|1688.64|1737.0601|1749.4301|1755.36|1755.99|1756.97|1752.79|1748.08|||1740.66|1747.89|1755.09|1751.23|1755.46|1744.74|1729.23|1745.8199|1746.42|1756.09||1732.62|1753.3101|1769.79|1749.25|1721.63|1715.84|1713.89|1694.8101|1711.02|1710.5699|1717.63|1710.35|1705.88|1700.74|1687.0699|1670.4399|1674.22|1671.47|1678.41|1669.08|1675.2||1681.78|1677.66|1677.3101|1677.5||1676|1668.78|1664.28|1648.05|1640.23|1645.3199|1642.77|1635.08|1622.5601|1612.86|1611.04|1619.14|1616.03|1620.7|1624.63|1631.46|1627.0699|1608.26|1616.75|1627.16|1616.13|1619.54|1620.14|1617.72|1628.4399|1613.4399|1627|1627.47|1630.8101|1633.79|1636.74|1631.52|1621.53|1617.63|1621.49|1622.24|1621.22|1610.79|1609.89|1614.16|1614.5699|1620.23|1620.11|1607.03|1601.26|1617.5601|1611.78||1613.6899|1611.39|1615.0699|1617.29|1601.75|1628.16|1628.87|1628.15|1636.0601|1636.14|1658.73|1621.6801|1612.62|1611.8199|1609.75|1597.01|1599.5699|1602.8101|1604.9|1599.78|1598.99|1606.86|1602.22|||1588.04|1582.83|1588.04|1586.98|1581.22|1579.92|1579.92|1575.23|1576.86|1586.83|1586.83|1589.26|1581.77|1602.9|1602.8199|1593.8|1591.92|1588.03|1587.4301|1578.26|1581.75|1586.91|1569.0699|1561.83|1557.74|1549|1540.5|1537.92|1528.63|1530.28|1519.87|1523.99|1524.1|1529.58|1538.05|1538.66|1531.05|1519.48|1526.29|1526.46|1522.97|1511.89|1523.77|1536.0601|1535.5601|1537.88
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4777.1099|4789.3301|4717.4902|4785.5698|4793.3599|4777.4102|4781.98||4769.1499|4697.8599|4705.0898|4626.9502|4715.1899|4659.0298|4658.52|4725.4199|4718.1099|4756.6699|||4723.6299|4719.5698||4722.02|4734.4702|4677.73|4671.9702|4704.8501|4729.8198|4712.4702|4786.9199|4751.7798|4719.2798|4683.7002|4621.54|4654.4702|4665.8198|4605.3799|4624.71|4636.0601||4657.54|4652.8701|4660.8301|4650.7998|4639.25|4629.0098|4619.3398|4591.9702|4582.4399|4553.71|4523.3101|4487.6602|4428.1201|4401.3501|4391.8799|4412.8398|4333.4199|4309.8398|4301.8799|4273.9302|4358.54|4286.8198|4242.8799|4293.3301|4348.9502|4377.79|4334.0498|4378.6802|||4428.4902|4411.2598|4376.7598|4370.96|4381.8501|4384.2402|4362.5801|4239.04|4331.9399|4484.5801|4522.21|4596.2002|4611.8301|4606.3701|4755.3701|4803.5298|4816.6699|4836.8198|4823.7998|4829.23|4780.9102|||4747.3701|4762.6401|4752.27|4753.75|4737.9102|4652.2002|4602.1899|4698.0801|4704.96|4727.1401||4742|4757.04|4838.1602|4838.8198|4895.3701|4947.3999|4931.6201|4873.8901|4938.4702|4969.4702|4974.2998|4984.79|4980.7598|5003.25|5013.3799|4983.4502|4951.8901|4958.2798|4947.3198|4922.8999|4872.77||4864.1001|4869.2002|4857.0298|4829.3398||4828.79|4834.6602|4822.98|4771.0601|4749.3198|4725.2998|4719.3398|4746.8301|4717.2402|4748.46|4746.6001|4766.8701|4799.6001|4824.9502|4807.0098|4786.21|4816.0498|4841.2002|4859.8101|4906.5601|4920.1201|4904.71|4943.1602|4943.1699|4940.6299|4894.29|4987.04|4972.6499|5041.6099|5074.7998|5079.7998|5115.4399|5070.6201|5063.77|5086.4199|5037.46|5158.1499|5215.6699|5228.8799|5215.3198|5180.5601|5239.75|5313.3999|5260.98|5271.2998|5303.4302|5350.9502||5385.3501|5348.8999|5208.0698|5277.2202|5170.9702|5284.8501|5274.2598|5309.5898|5338.9399|5370.9302|5324.04|5206.3599|5174.21|5188.48|5195.8999|5148.8901|5059.3901|5009.96|4976.2002|4913.8101|4877.0801|4845.96|4810.21|||4747.6699|4720.6899|4721.7402|4764.4102|4741.5298||4757.4199|4678.4502|4714.6099||4740.8599|4745.0298|4755.9902|4744.1602|4760.4702|4708.1099|4697.9902|4708.54|4717.9702|4708.1401|4668.1602|4650.9702|4645.98|4617.73|4608.1802|4624.3301|4595.1499|4636.21|4636.04|4609.8501|4623.46|4602.5|4620.8901|4634.3301|4632.4502|4644.1899|4658.9702|4605.9902|4631.8398|4660.9399|4631.5098|4583.3799|4579.2798|4568.3398|4532.2598|4516.2998
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17880.0098|17937.9707|17815.2207|18040.9902|18169.1191|18103.1406|18138.0293||18113.7793|17940.6094|17985.9102|17840.6797|18005.7402|18037.7793|18072.2891|18364.9902|18383.3203|18466.9492|||18221.75|18196.9199||18266.3105|18328.7207|18239.5098|18231.6797|18373.9004|18395.6992|18437.3691|18546.25|18576.0195|18521.4609|18591.1699|18545.9102|18433.25|18483.5195|18336.5293|18241.25|18265.2109||18206.7402|18285.4609|18190.2109|18096.2598|18015.7402|17868.1992|17860.2207|17696.8809|17672.2891|17643.7598|17540.8398|17406.3496|17227.4102|17246.9004|17220.3301|17199.6797|17041.3008|17050.0605|17148.1699|17104.0898|17137.5|16982.2402|16826.8691|17034.7695|17043.5801|16941.9902|16958.4102|16999.7793|||17215.0391|17146|17011.0391|17081.4199|17136.4395|17133.2207|17080.6094|16862.4004|16957.2109|17152.6895|17229.0898|17353.7695|17360.6406|17303.9199|17694.6797|17769.9102|17774.6191|17769.5391|17794.7891|17812.1094|17600.8301|||17564.0898|17538.9004|17595.2109|17532.7109|17551.2695|17349.3594|17213.6992|17495.8301|17479.1504|17504.6309||17472.0605|17592.0195|17723.2891|17649.4902|17595.5391|17601.7695|17516.25|17371.4199|17476.8203|17642.3594|17717.9004|17617.2793|17547.3906|17618.4199|17464.5508|17322.0703|17177.6992|17127.4102|17070.7793|16876.8906|16794.4609||16827.9492|16785.1191|16814.0293|16863.3809||16889.8496|16837.5293|16831.9492|16728.6602|16665.9707|16606.2793|16677.0605|16708.7598|16612.1309|16653.2207|16660.1406|16663.75|16724.75|16745.0605|16767.6797|16717.9199|16754.0391|16846.8906|16983.8809|16985.6992|16956.5898|16920.5508|16885.1504|16859.8203|16868.7793|16774.3809|16908.3398|16883.1602|16891.0605|16950.75|16896.7109|16968.8691|16930.2598|16908.75|16918.4395|16841.7305|17018.0293|17078.5391|17071.9805|17162.0293|17191.3496|17271.6602|17320.7207|17157.5293|17101.1406|17124.0996|17124.6309||17192.4609|17144.8691|17055.9805|17205.5195|16905.0195|17266.4805|16965.9102|16958.4395|17027.8594|17105.6191|17096.7109|16868.5508|16770.4805|16790.4102|16880.5|16843.0508|16852.6699|16789.8008|16774.0703|16750.6699|16697.1895|16631.0801|16564.0605|||16515.9297|16423.9297|16470.5|16447.0098|16464.0703||16509.8105|16374.9102|16476.8105||16596.5195|16593.9492|16474.2695|16614.2402|16616.4805|16570.7402|16615.6602|16708|16673.5996|16683.8301|16683.5605|16774.0391|16631.4102|16591.5|16513.7695|16524.0293|16548.4199|16677.7109|16636.2109|16652.8398|16669.0195|16510.2598|16528.8301|16546.4805|16627.4805|16665.2207|16671.6699|16579.9609|16659.1699|16677.6094|16585.5898|16536.9492|16677.8809|16809.1992|16748.9492|16667.6191
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12210.8799|12329.8604|12295.1201|12449.5996|12512.2402|12465.5801|12572.2305||12397.9697|12362.71|12340.4297|12274.1904|12295.6904|12366.21|12348.2305|12415.1797|12353.0498|12436.6699|||12399.6602|12497.2002||12508.9697|12545.29|12531.2598|12583.0303|12637.8896|12674.1504|12730.9297|12781.2998|12794.2002|12793.2402|12793.2998|12815.75|12818.3301|12852.9902|12752.3301|12674.0996|12689.04||12572.0996|12648.2305|12575.6104|12576.0098|12555.3096|12487.5|12499.4697|12386.9199|12332.8896|12303.6797|12262.7803|12275.1201|12241.4297|12198.2402|12242.9805|12245.8398|12195.5898|12172.7402|12245.9697|12291.79|12340.9004|12335.1396|12189.7402|12268.5898|12328.2998|12347.2998|12366.8203|12426.9697|||12415.1602|12352.1104|12269.6504|12244.3799|12284.1904|12276.75|12264.5996|12143.5703|12238.3301|12345.6699|12323.6201|12373.3096|12334.7305|12239.1904|12572.2998|12653.2598|12686.7197|12689.3301|12699.0303|12678.9004|12617.1699|||12570.0195|12605.6602|12654.8301|12623.0098|12649.4805|12556.1699|12447.71|12586.9199|12587.4004|12645.0195||12510.1602|12644.5303|12757.5596|12631.8496|12470.4502|12439.5898|12414.3701|12284.6504|12391.8398|12417.4102|12469.1602|12411.9404|12375.5098|12359.1504|12257.7402|12141.96|12138.3203|12114.6699|12143.3203|12059.0498|12078.8701||12120.7998|12090.8496|12093.79|12103.1904||12099.4102|12050.7305|12025|11918.2002|11864.4697|11882.2803|11880.3398|11843.5|11758.1504|11711.8604|11703|11748.1904|11741.5195|11770.6602|11796.1104|11824.8799|11807.0898|11720.1201|11790.2803|11847.6104|11782.1797|11794.6104|11791.7998|11774.1797|11834.4404|11735.9697|11833.3896|11831.5703|11851.2803|11877.9199|11884.71|11868.6104|11807.1797|11782.1504|11804.9199|11795.79|11820.6602|11774.0195|11767.9502|11806.9102|11814.21|11859.1201|11866.9502|11767.0898|11725.7402|11818.9502|11787.3896||11809.6104|11788.7695|11793.5596|11831.5898|11694.4902|11901.6396|11853.5801|11848.3203|11903.6396|11917.5303|12039.6904|11797.3301|11730.79|11729.8496|11734.0898|11657.8203|11673.5098|11680.5703|11689.1504|11657.0596|11643.5703|11675.54|11638.5801|||11552.4102|11508.0098|11544.6104|11534.7998|11506.0498||11506.7305|11457.9004|11484.2402||11559.5098|11572.4404|11510.79|11650.9102|11648.79|11593.4199|11590.79|11585.21|11575.9805|11527.3398|11546.4697|11589.9102|11467.8799|11421.2695|11385.5|11339.1797|11296.6299|11304.5801|11246.4297|11258.3496|11203.8896|11199.3896|11203.1602|11236.3203|11296.71|11306.5098|11265.7998|11186.5303|11237.5098|11241.5596|11206.6504|11137.4297|11226.8301|11316.8203|11303.7998|11302.6201
00529|29074|/indices/ftse-malaysia|INDICES:MY||238.98|241.61|241.33|244.2|246.06|246.09|243.17||243.17|242.34|241.69|241.63|241.09|241.71|243.7|242.29|240.89|242.17|||242.18|244.17||245.58|246.27|245.72|247.09|248.57|248.57|250.29|251.03|251.28|251.98|251.5|251.73|253.34|253|251.61|250.81|248.46||248.28|249.49|247.83|248.53|248.61|246.82|247.5|245.6|244.67|243.97|243.08|243.73|242.6|244.12|243.44|244.6|242.01|242.58|244.59|244.85|245.98|243.45|243.3|246.8|246.43|246.96|245.87|247.41|247.41|247.41|248.6|246.05|244.15|244.54|246.37|245.88|244.86|241.15|247.15|246.41|244.5|246.48|244.99|247.45|250.86|251.75|252.42|252.89|252.39|252.42|250.74|250.74|250.74|250.46|252.03|252.7|251.46|251.9|249.45|249.34|251.1|251.61|250.7|250.7|249.19|252.91|254.96|251.11|247.63|247.45|245.74|244.87|247.05|247.41|247.75|247.19|246.55|244.77|243.51|240.98|242.1|241.34|242.3|240.48|241.74||242.37|241.88|241.27|241.62|241.62|241.43|240.69|240.02|237.21|236.33|237.29|236.65|235.95|234.02|232.26|232.75|232.56|233.28|233.87|234.23|235.37|234.8|232.11|234.1|234.93|233.41|234.45|234.09|234.58|234.99|233.67|235.68|235.41|236.34|236.13|236.29|235.49|234.42|234.39|234.79|235|234.82|232.99|233.82|233.61|233.94|234.63|233.89|233.01|232.53|234.43|233.12|233.12|233.96|233.88|233.57|233.89|234.89|235.98|235.25|235.58|236.58|236.4|236.69|234.42|233.08|233.01|232.84|231.35|231.62|232.22|232.14|231.39|231.42|233.29|231.11|231.11|231.11|229.2|230.4|229.81|229.53|228.48|228.48|228.6|228.21|228.04|228.04|229.75|229.89|228.82|231.88|231.1|230.55|230.03|230.28|229.41|228.29|228.92|229.73|227.17|226.66|225.64|224.68|223.69|223.49|221.88|222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99
00530|10529|/indices/ta25|INDICES:IL||4043.6899|4189.54|4182.1899|4097.5298|4178.8599|4173.0698|4133.02|4184.3799|4229.52|4376.6699|4332.4702|4203.8799|4209.6401|4287.8398|4163.21|4230.98|4273.8701|4267.7202|4280.6201|4426.3701|4436.3501|4443.9502|4481.3198|4526.6099|4475.3198|||4348.4199|4257.7798|4343.1299|4437.3799|4482.04|4506.4102|4487.4702|4512.3799|4480.8799|4531.1802|4560.1499|4527.0498|4443.75|4401.3101|4355.79|4342.1099|4354.5498|4354.98|4381.96|4380.3101|||4377.2998|4378.7402|4451.9302|4452.8799|4407.4902|4401.3999|4376.9102|4326.6899|||4197.9399|4209.1802|||3983.55|4081.3401|4162.79|4300.0498|4293.7002|4257.0098|4233.4199|4340.79|4279.98|4258.3901|4157.8198|4187.5898|4109.8198|4187.5601|4141.3398|4251.1001|4280.0801|4369.0898|4295.27|4288.1602||4233.6802|4095.4099|4150.02|4195.8599|4250.4102|4228.6499|4217.77|4225.8999|4208.9902|4173.75|4195.5698|4175.7402|4178.77|4183.0801|4124.3701|4104.2798|4046.25|4087.71|4146.2798|4070.04|3972.1001|3973.99|4009.28|4034.48|4008.55|4001.1699|3963.23|3958.1799|3958.4299|3964.03|3937.6599|3965.6699|3945.3799|3877.3301|3889.9099|3845.78|3834.3201|3835.95|3848.5901|3759.74|3755.05||3595.6899|3648.5601|3628.98|3614.4299|3576.1799|3705.6799|3720.1201|3705.8201|3686.8|3670.78|3637.3201|3614.25|3574.8701|3624.99|3617.97|3595.8601|3570.4399|3550.3601|3541.23|3509.6699|3502.8201|3493.0601|3440.03|3408.25|3414.9099|3375.9199|3366.8|3377.97|3334.79|3330.0801|3415.1699|3394.74|3413.71|3462.22|3413.76|3435.97|3393.0601|3375.6101|3354.3401|3336.55|3376.77|3299.75|3309.1699|3289.1699|3286.3501|3248.78|3223.55|3228.46|3243.6599|3233.1499|3158.6699|3173.79|3212.6201|3191.1899|3197.2|3232.6499|3272.3301|||3217.1399|3237.9099|3193.3601|||3274.3601|||3140.0701|3148.52|3078.5601|3029.77||||3040.55|2999.8601|3068.3201|3043.6799|3072.6399|3084.3101|3133.04|3124.5901|3082.5801|3095.3301|3078.8|3025.3999|3005.27|3040.6699|3051.99|3065.6399|3083.8701|3074.3501|3044.71|3038.9299|3034.3701|2977.9299|2977.77|3001.8301|2989.7|2967.95|2951.1101|2931.79|2940.6799|2969.46|2934.49|2932.3|2935.8799|2989.75|2975.74||3032.75|3031.1599|3027.73|3019.47|3033.8799|3030.8|3063.3|3030.6899|3001.24|3021.8799|3001.3201|2980.8999|2975.9299|2983.55|3013.5601
00531|10527|/indices/ta100|INDICES:IL||3976.0601|4106.9199|4092.73|4016.8799|4108.7002|4099.9702|4062.0901|4125.5098|4172.6201|4326.6602|4269.5801|4144.6299|4171.5498|4241.48|4129.4102|4187.04|4236.2202|4233.3701|4248.2598|4405.98|4409.3701|4403.8501|4419.3198|4464.1201|4403.1201|||4281.2598|4210.71|4282.3501|4368.7202|4407.7402|4456.5098|4444.23|4476.9399|4446.52|4494.5498|4510.29|4456.5698|4387.8501|4336.3301|4298.1602|4275.1899|4276.5601|4270.5298|4287.1899|4288.0498|||4286.2998|4265.71|4333.3301|4337.21|4295.0898|4300.2002|4268.6802|4225.0098|||4112.3701|4115.6201|||3911.3501|4009.8101|4079.1599|4198.5|4191.5098|4176.0698|4170.4302|4262.1802|4217.6802|4193.8301|4101.6299|4128.2798|4065.73|4146.1201|4121.8198|4226.4399|4259.4502|4343.7402|4258.54|4252.29||4167.5298|4052.24|4094.1101|4146.46|4209.8599|4200.1201|4193.9102|4197.5698|4177.9102|4155.1802|4174.3501|4154.54|4150.1001|4151.8701|4097.48|4079.72|4031.79|4074.1399|4128.8501|4057.45|3965.8799|3979.9399|4014.5701|4048.72|4030.27|4021.0901|3987.51|3966.8999|3968.1399|3984.54|3972.54|3991.9099|3977.76|3921.5701|3931.6899|3897.3101|3881.9099|3885.8401|3894.48|3811.72|3789.29||3636.2|3680.8899|3654.5901|3642.99|3604.45|3725.29|3734.8999|3720.6399|3708.03|3694.27|3657.77|3634.99|3594.5901|3640.5601|3635.8701|3603.29|3589.47|3574.3101|3565.3601|3538.6001|3539.1001|3535.8701|3484.5901|3464.3701|3457.1699|3421.1001|3407.3701|3417.5901|3371.6599|3375.3301|3455.79|3438.4299|3464.79|3516.22|3474.3201|3486.54|3443.99|3431|3412.8899|3390.1299|3430.73|3369.1101|3379.9299|3363.47|3349.47|3321.4199|3293.45|3305.1399|3321.7|3307.3799|3238.5|3247.51|3286.3401|3275.26|3288.0601|3313.6201|3361.8101|||3306.03|3298.5701|3256.8899|||3322.6599|||3181.79|3188.5601|3106.6599|3079.01||||3087.9399|3044.04|3115.04|3098.7|3139.99|3153.45|3203.48|3197.6899|3153.8|3169.54|3140.27|3083.3401|3057.79|3100.0601|3113.2|3124.25|3138.1599|3135.28|3112.3501|3119.01|3094.3301|3047.54|3048.0801|3062.8799|3056.7|3032.3601|3007.48|2973.73|2988.6899|3024.27|2985.02|2981.72|2986.1599|3050.8701|3051.24||3093.3601|3100.8799|3096.24|3092.78|3110.0801|3125.3899|3137.9099|3112.8101|3086.6799|3100.3799|3076.3501|3060.75|3047.1201|3048.74|3089.0601
00532|10530|/indices/ta50ytr|INDICES:IL||1371.87|1385.66|1377.65|1392.85|1413.02|1421.47|1420.02|1447.17|1459.8199|1480.85|1456.85|1419.9|1449.62|1455.38|1447.11|1431.16|1444.54|1466.33|1457.91|1496.8199|1486.86|1483.65|1463.9399|1475.59|1433.8|||1431.12|1426.59|1448.23|1477.97|1482.1|1528.16|1551.14|1574.6|1525.36|1487.64|1457.92|1450.9301|1455.97|1434.8199|1436.98|1428.67|1438.41|1443.16|1452.0699|1439.87|||1428.88|1408.74|1412.5|1416.95|1406.47|1424.52|1395.22|1384.36|||1367.51|1353.7|||1324.8101|1341.42|1393.5|1383.42|1378.8199|1390.6|1379.65|1375.85|1384.35|1380.39|1353.96|1363.59|1339.5601|1365.84|1383.21|1397.6|1415.75|1421.49|1378.88|1359.8199|1335.87|1335.87|1312|1315.01|1344.04|1342.9399|1351.25|1339.83|1348.74|1352.45|1355.0699|1345.23|1344.15|1344.38|1357.53|1342.83|1331.15|1327.26|1343.65|1360.49|1341.96|1333.03|1342.72|1350.1|1363.5601|1356.9301|1347.49|1336.8|1324.45|1330.8101|1334.1|1338.72|1349.48|1345.14|1352.47|1349.3|1351.87|1342.36|1341.64|1349.63|1323.64|1289.33||1263.39|1269.6|1247.4301|1247.0601|1246.0699|1261.7|1249.37|1255.9|1244.0699|1239.38|1227.37|1216.89|1213.41|1219.27|1223.52|1218.7|1224.9399|1231.15|1235.61|1228.28|1233.49|1228.35|1215.98|1212.85|1200.6|1182.84|1187.4|1187.74|1182.76|1181.1899|1192.8101|1186.17|1201.75|1219.0601|1223.78|1223.6|1201.5|1202.24|1191.74|1189.48|1206.23|1200.78|1217.54|1216.35|1212.9301|1212.89|1207.41|1213.02|1211.59|1210.0601|1196.58|1185.09|1200.75|1196.12|1210.96|1215.45|1222.79|||1211.8199|1204.38|1181.08|||1186.26|||1139.15|1127.24|1096.47|1090.6899||||1103.62|1094.5|1114.39|1129.03|1139.3101|1145.14|1159.36|1153.73|1143.5|1135.08|1119.23|1112.46|1098.72|1116.71|1121.23|1112.09|1114.83|1116.0699|1109.49|1118.89|1091.39|1092.58|1100.78|1095.96|1100.67|1093.73|1083.11|1064.2|1076.53|1090.74|1074.25|1070.87|1061.83|1090.28|1102.78|1104.67|1104.67|1115.89|1118.02|1119.73|1133.21|1127.9|1116.89|1109.2|1104.96|1100.21|1090.15|1081.76|1075.3|1077.9|1103.96
00533|10531|/indices/ta75|INDICES:IL||3748.5601|3833.1299|3807.28|3764.6899|3884.8301|3863.3401|3839.6699|3925.46|3976.73|4144.1001|4049.95|3934.6299|4018.8601|4061.46|4003.95|4028.28|4080.23|4091.74|4103.0298|4280.73|4273.73|4224.2998|4180.73|4236.02|4140.4302|||4046.1899|4026.9099|4055.3101|4116.5298|4139.1201|4256.8799|4264.3901|4320.4102|4312.2002|4353.29|4311.1499|4200.8101|4179.2202|4099.9902|4089.79|4034.9199|4002.1799|3972.8101|3960.1399|3961.47|||3962.25|3868.76|3919.51|3935.1299|3911.24|3949.98|3898.74|3882.71|||3820.5901|3797.73|||3666.4299|3770.1499|3793.99|3844.6599|3841.1599|3891.6201|3944.79|3989.76|3995.99|3971.3701|3896.25|3922.3501|3915.1101|4013.8201|4066.8999|4152.3398|4187.5098|4238.27|4119.6602|4117.75||3940.6599|3905.0601|3914.01|3983.95|4058.52|4090.5701|4110.77|4101.8198|4078.05|4095.8701|4107.6602|4090.1599|4063.4099|4072.97|4029.26|4021.71|4007.6499|4056.3999|4098.1201|4042.78|3971.8899|4023.8799|4057.99|4122.54|4137.3999|4119.7202|4099.9702|4020.53|4032.79|4090.1499|4132.7798|4122.0298|4129.1899|4113.3398|4116.8701|4115.8198|4081.03|4099.04|4091.8201|4022.49|3944.75||3811.05|3827.6899|3776.79|3773.9099|3733.96|3828.01|3816.1499|3803.8701|3808.49|3803.3999|3762.7|3739.23|3693.4099|3721.97|3729.04|3660.03|3682.3|3683.1299|3671.21|3660.8101|3685.8401|3701.51|3656.5|3675.97|3621.0901|3594.3301|3562.0901|3572.8201|3513.4099|3547.5701|3609.6001|3607.4099|3657.3601|3716.8799|3696.8899|3672.75|3627.27|3628.5701|3619.0801|3581.3101|3619.55|3603.03|3620.45|3616.6599|3570.24|3574.04|3536.75|3573.3501|3587.6499|3560.1499|3511.8201|3499.5|3541.75|3565.1599|3599.79|3594.45|3670.96|||3615.47|3513.54|3475.0901|||3487.25|||3326.25|3328.23|3204.76|3249.0901||||3250.1699|3201.3101|3280.75|3292.8899|3369.22|3390.6201|3444.8999|3447.9199|3400.01|3425.75|3355.6599|3288.27|3249.6299|3314.96|3333.01|3333.8601|3329.8601|3356.9099|3353.04|3397.24|3313.1499|3305.97|3309.97|3292.28|3303.4099|3273.0801|3215.8101|3136.75|3167.1799|3229.24|3164.52|3158.26|3164.1499|3266.6201|3312.8101||3308.54|3347.72|3339.7|3353.72|3378.49|3449.47|3394.5701|3394.72|3377.76|3371.1299|3338.05|3338.4099|3295.1699|3282.76|3359.3
00534|15291|/indices/ta-composite|INDICES:IL||3243.1399|3305.24|3283.71|3272.9199|3347.1399|3346.4099|3328.3201|3392.3301|3427.8899|3542.6101|3474.8401|3387.8201|3449.04|3485.45|3438.98|3445.3601|3486.55|3501.9399|3510.79|3637.3|3622.6899|3598.6201|3575.48|3608.3899|3534.1101|||3483.97|3461.23|3501.0601|3563.3201|3584.3601|3670.1899|3683.8701|3732.27|3689.3799|3702.54|3667.0601|3614.5701|3598.54|3539.73|3524.27|3502.6799|3496.77|3489.6799|3489.2|3486.27|||3473.2|3418.3899|3455.26|3459.5601|3436.6499|3469.8|3421.1799|3395.75|||3341.49|3329.1001|||3231|3306.02|3367.2|3391.1399|3387.3301|3423.26|3437.8999|3457.3701|3455.77|3431.8899|3373.8401|3404.1499|3370.96|3443.8799|3473.3501|3540.5|3576.5701|3603.72|3503.1599|3490.3601|3375.28|3375.28|3324.8|3341.51|3401.8|3439.53|3460.28|3453.4199|3455.8101|3453.0801|3465.05|3467.6899|3452.3401|3451.1101|3461.0901|3419.6899|3409.3301|3390.4199|3436.5701|3476.8701|3426.25|3378.8201|3412.47|3442.75|3475.4199|3476.8201|3465.96|3442.6699|3392.78|3409.3101|3439.24|3456.1899|3457.9099|3453.29|3446.5801|3445.6799|3434.5601|3413.53|3421.02|3426.8301|3364.01|3300.24||3202.8799|3214.3101|3176.53|3173.45|3149.49|3215.3101|3196.0601|3193.6001|3184.03|3174.0601|3147.1299|3125.3101|3096.24|3120.23|3126.52|3088.46|3098|3104.4199|3100.1899|3087.6699|3105.1499|3104.6201|3073.1599|3077.3|3047.9199|3015.8301|3014.51|3026.52|2987.96|3001.8899|3042.71|3037.1299|3073.4299|3119.9299|3108.1799|3100.24|3062.3999|3063.3101|3048.9199|3032.9199|3065.24|3045.4299|3066.6399|3061.23|3040.1799|3030.3|3006.8401|3027.8799|3029.0901|3011.76|2969.3401|2957.4199|2993.53|3000.25|3031.9199|3038.6799|3070.75|||3036.47|2989.7|2943.3799|||2961.4299|||2837.5701|2829.04|2746.3999|2750.72||||2762.8501|2735.6899|2793.8701|2807.5601|2849.8501|2869.05|2906.6299|2905.3301|2873.6699|2879.45|2841.1699|2795.6899|2769.3601|2819.5601|2832.8301|2827.97|2834.3401|2843.6201|2838.01|2862.79|2813.46|2799.1101|2809.8|2799.8999|2801.51|2777.0901|2741.1699|2682.8501|2718.4099|2751.5701|2708.3701|2707.6699|2704.8301|2778.2|2810.6201|2815.73|2815.73|2850.79|2848.6001|2858.8799|2884.95|2901.3799|2872.48|2860.51|2845.52|2844.9099|2820.8799|2812.3501|2791.46|2794.3799|2848.6399
00535|10528|/indices/taytr|INDICES:IL||2233.8301|2257.48|2242.52|2270.54|2269.0701|2280.3899|2280.98|2318.4199|2359.03|2396.8501|2365.49|2337.4099|2380.3899|2392.52|2382.8501|2376.8301|2412.5601|2426.75|2442.8401|2529.05|2498.3|2468.4199|2462.5801|2459.8701|2434.25|||2443.78|2450.99|2461.8799|2495.03|2490.1299|2528.6799|2533.52|2561.55|2533.6101|2538.1699|2549.73|2541.46|2548.76|2502.98|2483.3701|2476.21|2486.3799|2494.9399|2487.8701|2482.8899|||2470.5801|2439.6001|2458.51|2448.3401|2432.1299|2446.77|2429.95|2423.98|||2410.72|2376.95|||2349.6399|2404.5901|2455.8401|2426.52|2438.8501|2495.51|2498.29|2477.99|2478.75|2461.3101|2444.0601|2454.8999|2430.8899|2460.2|2468.46|2511.6399|2540.52|2530.8101|2474.28|2449.1499||2372.77|2336.5801|2351.3201|2385.73|2406.8899|2418.1899|2409.5701|2422.6699|2421.9099|2447.3999|2424.5801|2414.28|2443.76|2454.8301|2441.5701|2418.4299|2404.9199|2465.01|2493.46|2473.23|2459.8601|2497.29|2541|2529.49|2538.75|2537.76|2512.2|2477.1001|2507.5601|2534.8501|2540.24|2534.4299|2537.54|2548.8|2536.9399|2525.1799|2503.96|2510.5|2501.5601|2454.53|2404.6799||2362.26|2351.8201|2337.0701|2336.6101|2331.98|2334.3601|2319.3101|2329.3701|2319.5601|2317.9099|2306.96|2285.8|2282.47|2291.96|2303.05|2293.49|2291.96|2299.4099|2307.8201|2293.3601|2298.25|2296.99|2303.5701|2311.53|2292.3501|2273.76|2291.99|2302.0701|2278.3799|2289.4099|2292.05|2280.9399|2312.3701|2341.5|2338.8301|2347.02|2332.8799|2329.6399|2315.6699|2313.1799|2326.04|2336.3101|2370.6201|2364.26|2348.9399|2332.1899|2319.1399|2331.8501|2326.8|2312.71|2304.48|2298.26|2319.6001|2325.46|2361.3899|2372.1101|2368.05|||2371.6001|2349.8799|2331.1101|||2322.4099|||2258.0801|2236.53|2195.6299|2199.4399||||2216.49|2210.22|2243.26|2268.23|2292.26|2302.9299|2314.6799|2316.4299|2304.6001|2293.28|2278.8|2271.6001|2254.8401|2283.97|2292.1799|2293.98|2312.0601|2319.4399|2333.54|2342.1899|2327.51|2305.8201|2327.45|2324.47|2315.6201|2285.6201|2271.1899|2238.75|2261.75|2261.73|2252.3401|2256.71|2241.01|2280.1499|2294.3999|2283.3899|2283.3899|2324.9199|2332.01|2334.3201|2334.05|2319.6799|2289.28|2282.75|2277.9199|2279.1599|2273.22|2272.6299|2276.6101|2289.6101|2316.01
00536|1141703|/indices/tase-vta35|INDICES:IL||24.39|22.81|23.46|26.09|22.86|23.44|24.1|23.47|23.76|18.82|20.89|22.49|22.38|22.34|21.35|22.48|23.28|23.68|24.76|20.41|19.85|19.57|18.48|21.5|21.86|||21.25|24.22|22.28|19.91|20.92|19.93|19.16|17.38|18.7|16.9|16.88|16.19|16.4|17.84|17.57|18.56|17.63|16.82|16.15|17.03|||14.64|15.29|16.14|18.12|19.13|17.31|18.55|25.54|||25.12|25.29|||28.05|27.49|22.23|21.44|20.73|24.17|16.56|18.79|19.18|21.59|22.9|22.18|22.11|22.52|22.87|25.67|20.74|20.75|23.77|23.04|28.14|28.14|25.9|23.93|24.42|21.99|20.47|21.93|19.24|18.13|18.79|18.57|15.78|18.03|16.43|20|20.79|21.77|19.59|19.34|22.09|25.25|25.12|22.13|21.3|21.15|18.57|18.96|20.02|19.03|25.27|21.18|21.35|22.21|21.96|20.3|23.05|21.15|19.91|17.74|19.22|18.72||20.18|19.75|19.52|20.41|20.28|16.34|15.9|16.03|15.54|17.64|14.48|14.65|14.58|13.38|14.19|13.54|13.95|13.95|14.59|14.92|14.39|15.17|14.9|16.6|14.57|15.47|16.64|19.8|22.05|21.41|15.73|17.93|15.74|14.13|14.69|14.69|13.13|14|14.67|14.48|14.48|15.81|15.57|14.98|15.12|15.49|15.66|19.23|17|16.33|17.35|17.64|17.12|18.53|17.34|16.39|17.34|||16.47|18.23|19.62|||16.74|||17.77|16.92|16.74|17.13||16.76|16.76|16.76|18.41|16.75|20.05|17.06|16.76|15.45|15.91|15.9|15.65|15.98|17.91|18.64|18.12|16.91|16.65|14.13|13.83|19.32|17.3|15.34|15.39|13.23|14.8|14.27|15.77|14.88|16.89|16.38|14.88|16.51|17.55|17.75|17.62|18.08|16.36|16.36|16.86|17.41|18.29|18.95|16.21|15.76|20.07|22.96|19.47|18.65|18.73|18.71|19.95|19.33
00537|14767|/indices/ipsa|INDICES:CL||10706.25|10675.0801|10769.5098|10900.5195|10888.4297|10836.9902|10811.5098|10903.5898|10878.9805|10922.9805|10740.7002|10453.4502|10501.0195|10163.75|10273.0898|10304.04|10359.9404|10469.1797|10626.4102|10788.1904|10897.1699|10838.04|10747.0195|10825.5303|10563.8799|10599.6904||10350.8604|10467.7803|10421.3496|10482.2695|10396.5|10640.6602|10702.1299|10758.9004|10871.2803|10937.1904|10691.2695|10717.3398|10908.2998||10857.9902|10905.4502|11130.0303|11173.5098|10992.0898|11002.1299|11128.46|11343.5498|11429.1904|11477.1104|11313.8701|11336.0195|11132.8398|11076.6504|10958.3301|10858.4004|10518.4004|10695.5596|10739.1504||10856.29|10640.0801|10418.0596|10417.1904|10397.0303|10409.9502|10206.1602|10227.6396|10277.5098|10473.4502|10619.6904|10620.8896|10584.6299|10466.5195|10399.6396|10505.21|10604.5195|10428.6396|10314.0303|10297.9297|10494.9697|10248.96|10549.2803|10877.7402|11049.6904|11133.2803|10991.7598|10923.25|10855.0801|10809.1504|10864.4805|10892.2598|10911.5801|10897.7402|10974.8398|11217.8203|11009.2803|11250.5596|11210.7803|11251.6201|11425.8799|11609.4004|11482.71|11420.0703|11523.4502|11627.5801|11626.2002|11546.2803|11500.0996|11507.7002|11254.8701|11159.3496|11143.4004|11156.7305|11088.4805|11219.9805|11254.4805|11066.1602|10929.1504|10916.0801|10876.7998|10927.79|10693.5703|10428.6299|10481.4004|||10521.6797|10483.1504|10386.9902||10403.7305|10389.3896|10304.2598|10194.2598|10134.5195|10188.4297|10302.2305|10400.0098|10362.8604|10170.3701|10179.9697|10222.6104||10179.4199|10176.0801|10146.4902|10144.0195|10128.5801|10078.1299|9998.2998|9950.8096|9802.9805|9826.5801|9802.0801|9873.5898|9809.3701|9904.4697|9603.0195|9710.3799|9893.8604|9710.8301|9660.1699|9605.0596|9459.5898|9432.1299|9322.9004|9511.7803|9509.4199||9424.2695|9232.1699|9207.6396|9184.4102|9149.6396|9049.4502|9114.7402|9159.75|9129.9805|9112.1504|9112.5801|9024.25|8794.5303|8675.7998|8818.6797|8909.3896|8829.9805|8832.4805|8890.29|8899.6699|8948.4805|8970.6797|8996.5703|9080.7695|9040.46|9114.79|9146.7998|9112.2803|9016.7002|||9066.0303|9088.5303|8989.75|9151.3896|8973.6904|8985.1602|9089.29|9210.6797|9270.0996|9062.9199|8991.5|8922|8899.9102|8920.9902|8884.4697|8827|8883.3604|8854.2598|8738.9502|8683.6602|8736.8398|8827.1699|8739.4199||8737.8604|8585.5996|8591.5|8520.5303|8360.9004|8247.3096|8195.1699|8209.8398|8161.3301|8186.0898|8121.4502|8121.4199|8074.3101|8221.9004|8141.8198|8140.7002|8118.9102|8125.1602|8184.5|8210.46|8152.4702||8233.7305|8231.9199|8343.6797
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||53980.5781|53842.1094|54292.4414|54902.1602|54842.9609|54633.3906|54555.8203|54993.3281|54901.0898|55100.3008|54242.1211|52889.5898|53136.1602|51589.9102|52117.4805|52262.9883|52529.9219|53028.4688|53764.4883|54507.4883|54962.3906|54699.4688|54246|54648.4102|53443.3008|53627.8984||52472.3516|53029.5586|52696.7695|52991.0898|52607.25|53739.6992|54028.9688|54250.9102|54766.1211|55090.0508|53943.4102|54065.7813|54943.5508||54694.7617|54904.4492|55941.9297|56149.7383|55310.4297|55360.1094|55943.1992|56956.3203|57349.4102|57572.1602|56791.3906|56860.5391|55899.7813|55609.5703|55035.0508|54597.1016|52996.3594|53835.9297|54025.6484||54553.8984|53557.4609|52518.6602|52519.8281|52426.9219|52492.7383|51568.9492|51692.2617|51943.7383|52866.9609|53560.5586|53555.3086|53377.6289|52813.0586|52495.6484|52941.3516|53399.3984|52550.5|52007.6914|51940.0195|52845.1016|51692.4492|53176.8711|54715.4805|55511.8281|55906.8008|55211.4297|54902.5781|54588.1602|54392.6602|54632.3906|54758.5586|54865.8398|54822.7695|55207.5703|56366.9414|55417.8906|56533.7891|56347.5117|56516.8906|57369.6289|58234.4688|57626.9688|57350.1992|57832.7891|58316|58289.8008|57930.7813|57699.4805|57692.9883|56504.5508|56052.4297|55989.6602|56047.3906|55746.8906|56352.3516|56483.2383|55577.7891|54901.0898|54831.2813|54646.2188|54860.9492|53721.6406|52467.9297|52725.4883|||52893.3086|52707.4805|52238.3281||52310.6914|52224.5|51813.8906|51276.1094|50980.8203|51240.4219|51759.1992|52202.0781|51994.4102|51092.6914|51127.0703|51329.7617||51106.3711|51095.2188|50947.6406|50923.9414|50848.6094|50574.1719|50194.2891|49966.75|49285.3203|49386.1992|49294.0391|49623.25|49318.1406|49756.6289|48306.6016|48807.7305|49647.8281|48764.3516|48531.75|48240.1719|47538.1094|47404.4297|46896.3516|47764.9102|47738.6992||47338.4805|46399.8906|46278.3906|46158.5508|45981.8711|45507.1289|45805.9102|46015.4492|45868.4609|45779.6211|45773.6406|45375.1211|44291.4219|43747.0586|44425.6992|44849.3516|44479.7109|44486.1016|44776.3984|44820.9609|45044.1484|45153.5117|45274.5781|45665.7695|45491.6602|45822.6484|45959.3398|45807.8086|45366.8398|||45578.5586|45686.4102|45228.5391|45930.7813|45092.1094|45140.0508|45636.4805|46192.4492|46442.5586|45464.3789|45127.8203|44818.4414|44697.8086|44770.5508|44596.7813|44319.2891|44579.1016|44423.0898|43868.5781|43599.8008|43606.9414|44232.2891|43805.2383||43787.6914|43065.5508|43085.5508|42729.7188|41952.1289|41417.0195|41175.6094|41242.6289|40986.9219|41108.8984|40814.2109|40791.2383|40580.3906|41260.1016|40897.8711|40891.4297|40797.2188|40827|41107.6719|41236.2695|40967.7109||41355.1211|41342.9883|41873.1406
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||2004.62|2010.15|1995.12|1980.13|1963.5699|1967.22|1957.17|1960.1899|1962.48|1944.36|1947.28|1960.97|1951.92|1936.8101|1986.28|1982.29|1974.6|1972.99|1989.71|1997.0601|1999.8199|2022.46|2027.9|2021.72|2010.9301|2027.51|2028.9399|2027.45|2046.37|2050.5801|2068.6201|2043.51|2053.97|2040.51|2074.0601|2079.1001|2053.4099|2032.3|2014.62|2022.75|||2041.4|2011.42||2024.74|2025.41|2007.08|2009.04|1988.11|1979.1899|1961.6|1946.55|1925.66|1928.23|1915.01|1931.01|1840.96|1836.25|1837.4301|1852.99|1861.84|1829.59|1811.92|1821.53|1791.25|1814.73|1770.16|1741.05|1797.99|1854.1899|1868.84|1873.65|1852.99|1853.6|1859.8|1889.9399|1836.96|1780.71|1904.1899|1942.76|1956.53|1959.35|2010.75|2061.75|2069.8201|2049.6399|2050.8501|2039.8|2018.64||||||2016.47|2000.9|1951.58|1947.75|1943.6|1969.27|1988.1899|1997.6899|2004.3101|2029.8101|2018.98|1997.13|2019.88|2032.28|2077.76|2082.3501|2080.3799|2085.6101|2094.24|2080.3501|2047.48|2067.1001|2089.21|2080.24|2066.21|2074.03|2096.76|2055.96|2028.6801|2030.63|||2009.7|1990.66|1965.97|1976.21|2023.13|2012.87|1985.28|1933.28|1903.47|1897.95|1909.87|1869.84|1867.03|1924.29|1946.98|1973.02|1983.8199|1975.5|1979.53|1971.99|1950.12|1933.5601|1923.92|1921.1801|1923.55|1909.6|1916.36|1899.89|1897.46|1886.2|1898.0699|1893.54|1871.54|1864.23|1872.27|1821.6|1804.1801|1824.71|1869.6|1886.47|1897.71|1857.64|1885.36|1925.1801|1949.76|1949.28|1900.76|1944.6|1945.78|1930.88|1915.9|1870.86|1977.14|2022.27|2009.64|2013.6899|2012.28|1980.5699|1940.89|1922.95|1909.65|1918.97|1859.51|1859.8|1870.63|1863.13|1862.23|1852.65|1858.67|1853.48|1821.45|1819.6|1859.53|1861.74|1868.85|1875.39|1876.75|1865.45|1855.08|1828.63|1825.17|1807.22|1845.48|1883.59|1859.59|1865.38|||1861.2|1848.55|1849.05|1783.12|1814.02|1874.91|1828.46|1810.46|1786.37|1783.25|1793.78|1753.71|1755.25|1741.9|1729.08|1734.85|1723.3101|1690.4301|1653.22|1614.11|1615.23|1630.78|1621.29|1695.63|1669.33|1661.23|1653.01|1655.98|1628.0601|1643.91|1634.7|1614.42|1593.84|1605.66|1594.01|1569.34
00543|41063|/indices/vn|INDICES:VN||1863.0699|1878.02|1869.04|1857.91|1824.53|1830.47|1806.2|1807.9399|1799.3101|1791.65|1798.61|1803.71|1793.05|1790.53|1838.9|1831.55|1819.01|1826.47|1844.54|1863.49|1863.67|1874.4301|1884.1801|1886.03|1877.13|1896.89|1913.23|1912.9301|1927.9399|1921.6|1925.46|1898.37|1901.1|1895.5|1915.37|1909.01|1891.2|1874.85|1854.0601|1854.1|||1875.84|1853.29||1870.36|1857.3|1833.48|1837.11|1817.17|1819.83|1800.65|1775.65|1758.96|1750|1736.6801|1756.55|1677.54|1674.99|1684.04|1694.8199|1702.9301|1674.49|1662.54|1672.8|1644.63|1658.1899|1614.77|1591.17|1647.8101|1699.13|1713.83|1710.29|1693.21|1696.24|1709.61|1728.34|1676.73|1652.79|1767.84|1808.51|1818.27|1813.14|1846.1|1880.33|1879.64|1860.91|1867.62|1860.14|1824.09||||||1814.09|1796.85|1754.03|1754.8199|1755.49|1782.5601|1791.4301|1813.4|1806.5|1829.04|1814.98|1802.91|1830.5|1843.72|1870.79|1882.73|1885.4399|1893.78|1896.59|1879.13|1864.8|1894.4399|1902.9301|1877.33|1867.9|1855.5601|1861.58|1816.27|1788.4|1784.49|||1766.9|1754.84|1729.8|1742.85|1782.8199|1772.15|1751.03|1704.3101|1676.98|1673.66|1679.1801|1646.01|1646.89|1698.9|1718.98|1747.17|1753.74|1741.3199|1737.24|1731.77|1717.0601|1701.67|1690.99|1684.3199|1680.36|1660.36|1667.98|1654.9301|1655.99|1649|1659.92|1654.42|1635.46|1631.4399|1631.86|1593.61|1580.54|1599.1|1642.64|1654.89|1651.98|1617|1639.65|1669.5699|1685.83|1680.5|1652.54|1683.1801|1687.0601|1678.5|1663.4301|1636.4301|1731.1899|1766.85|1757.95|1761.0601|1765.12|1747.55|1716.47|1697.83|1685.3|1695.5|1645.8199|1652.71|1665.05|1661.7|1666.48|1660.7|1666.09|1657.46|1635.26|1634.45|1658.62|1665.1801|1670.97|1680.9|1684.9|1667.26|1657.75|1643.26|1637.3199|1624.53|1666.97|1696.29|1681.3|1682.21|||1680.86|1672.78|1667.63|1614.03|1645.47|1688|1664.36|1654.2|1636.37|1630|1640.6899|1611.6|1608.22|1596.86|1584.95|1581.8101|1573.71|1547.15|1528.1899|1495.21|1502.52|1507.63|1493.41|1557.42|1531.13|1521.02|1512.3101|1509.54|1485.05|1497.28|1490.01|1475.47|1460.65|1470.42|1457.76|1445.64
00544|29196|/indices/ftse-vietnam|INDICES:VN|||631.57|637.6|634.86|634.37|621.62|622.98|612.83|615.31|612.43|608.28|612.44|617.01|612.84|611.15|630.24|627.39|623.04|624.53|630.9|636.84|638.71|637.6|646.08|649.37|644.51|652.87|658.98|659.64|659.88|660.74|663.62|651.87|658.14|656.41|665.94|662.83|652.61|644.77|636.75|||640.7|647.79||634.87|643.04|641.42|631.91|632.1|621.88|627.05|617.66|5007.5698|598.89|594.51|592.94|597.61|565.92|562.61|565.36|569.63|569.34|555.46|550.15|553.45|542.53|549.13|533.53|526.03|545.95|561.98|566.71|570.29|564.63|564.16|564.37|569.53|551.28|541.28|579.6|592.04|590.89|590.81|607.81|624.37|626.14|617.6|623.01|618.99||||||609.76|607.77||581.55|574.89|575.07|586.11|586.51|594.21|592.64|605.59|603.7|597.57|607.25|617.34|633.84|635.4|634.54|638.98|643.67|639.14|629.35|639.11|646.17|636.53|635.89|640.1|648.14|632|624.38|||622.66|616.35|612.97|602.4|606.73|625.57|620.38|609.23|591.51|576.72|575.93|579.02|568.14|568.26|588.13|594.77|610.09|606.92|599.2|593.9|593.72|593.82|588.62|582.8|579.26|579.84|573.17|575.63|567.2|566.36|561.38|565.9|563.28|554.31|551.38|553.87|536.89|527.93|536.63|553.7|558.29|559.11|543.03|552.31|566.79|574.8|578.87|565.42|578.23|578.81|575.33|571.88|564.22|598.77|614.41|607.92|609.79|607.48|597.67|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||1920.22|1936.77|1927.78|1919.13|1884.67|1891.64|1871.8101|1876.34|1866.83|1847.89|1856.88|1869.38|1858.96|1851.62|1905.33|1899.59|1889.46|1889.41|1910.54|1924.09|1929.72|1937.95|1952.21|1953.6899|1940.5|1960.84|1972.37|1978.62|1986.37|1991.0699|2004.75|1974.52|1987.66|1983.89|2009.26|2002.4301|1978.47|1955.45|1934.48|||1941.33|1960.04||1931.03|1951.0699|1949.27|1928.67|1935.04|1909.84|1913.15|1893.34|1872.38|1850.79|1844.39|1835.6899|1851.8199|1756.25|1750.65|1763.25|1782.15|1788.23|1755.5601|1737.85|1748.64|1714.77|1733.3|1683.02|1650.9|1713.5|1765.61|1781.78|1786.11|1774.84|1781.15|1792.6801|1808.02|1747.46|1721.4301|1841.79|1879.38|1879.58|1877.85|1926.8101|1971.03|1968.6801|1937.47|1947.63|1934.3||||||1905.64|1896.77|1868.74|1810.23|1792.5699|1789.58|1819.63|1819.45|1842.29|1838.1899|1872.45|1858.62|1840.62|1869.34|1893.96|1942.6899|1949.42|1944.7|1955.89|1966.96|1949.58|1922.22|1953.12|1979.16|1954.51|1950|1956.09|1975.01|1927.23|1901.78|||1900.04|1879.8101|1865.21|1837.34|1849.2|1905.14|1891.41|1860.13|1802.62|1765.6899|1762.75|1773.7|1735.05|1733.38|1795.1899|1814.64|1848.2|1849.9|1836.22|1830.51|1824.98|1808.79|1795.17|1784.8|1777.88|1777.67|1754.8101|1766.8|1749.04|1749.62|1740.76|1757.23|1747.47|1722.39|1714.04|1720.38|1672.51|1648.85|1670.63|1722.28|1737.79|1742.23|1693.23|1726.12|1764.72|1786.34|1788.13|1748.22|1788.7|1794.95|1790.16|1776.77|1750.42|1859.14|1902.21|1887.17|1887.1899|1884.38|1859.9|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76
00546|41062|/indices/hnx|INDICES:VN||319.44|318.24|326.38|321.06|324.83|336.16|330.2|319.62|310.91|302.49|300.09|301.15|305.74|298.36|293.79|304.86|317.48|314.79|305.18|294.94|285.56|282.23|278.15|271.8|267.51|264.37|261.33|259.5|259.25|257.42|255.07|254.62|253.28|248.06|246.49|247.76|248.46|247.42|250.04|250.66|||249.44|251.95||253.23|255.36|253.27|257.33|260|256.49|252.72|252.41|251.66|251.91|250.98|253.32|246.7|245.03|248.68|250.36|251.46|250.98|250.59|252.36|248.21|249.67|243.81|237.54|243.46|245.73|247.78|246.86|245.74|245.84|247.85|247.02|240.07|235.36|253.64|257.59|257.85|260.01|259|262.82|262.33|263.23|262.72|261.83|257.06||||||256.48|255.86|253.77|256.01|256.28|263.04|265.95|265.18|260.39|256.13|252.72|252.47|252.84|247.3|252.96|258.43|252.66|253.11|254.95|252.28|253.16|253.32|252.85|251.88|247.1|249.1|249.4|246.52|246.74|248.77|||250.5|251.22|250.53|250.98|252.6|255.47|257.23|253.97|253.23|253.12|255.08|249.37|250.09|255.87|256.48|257.14|258.68|260.65|262.31|259.67|258.87|257.91|259.91|261.43|261.91|257.3|261.22|263.13|264.23|265.03|267.36|268.69|267.61|266.29|264.79|261.08|258.18|260.11|266.15|266.7|265.91|259.18|265.85|266.96|268.04|266.78|265.36|267.28|266.78|268.69|264.65|263.02|276.11|277.08|276.12|275.33|275.35|273.62|274.94|273.34|272.87|274.69|265.75|269.55|273.22|273.16|275.15|276.06|277.65|277.28|273.01|274.23|276.24|276.92|277.63|278.98|280.69|276.51|274.18|274.6|274.82|271.57|280.67|283.99|282.7|279.98|||276.63|276.38|275.79|266.58|272.48|284.39|283.73|286.45|283.87|282.34|285.15|279.69|276.47|276.46|272.46|270.86|268.66|266.12|268.34|264.93|266.34|261.51|255.36|263.79|254.56|250.67|249.33|247.85|245.79|247.77|246.09|242.35|240.33|239.61|238.81|238.44
00547|995068|/indices/vn100|INDICES:VN||1932.6801|1940.4399|1928.14|1915.25|1894.86|1899.67|1887.29|1887.98|1882.63|1865.9301|1871.39|1881.42|1871.55|1859.67|1904.58|1902.15|1893.09|1894.1801|1915.27|1925.55|1933.02|1951.75|1956.87|1950.39|1937.14|1952|1958.35|1965.64|1978.45|1982.89|1996.22|1976.98|1988.39|1978.37|1997.02|1992.48|1967.64|1944.47|1928.89|1936.3101|||1952.67|1930.67||1944.05|1943.91|1925.79|1927.96|1907.34|1908.08|1892.92|1878.1899|1860.33|1856.76|1843.49|1856.15|1769.1899|1760.97|1766.97|1781.33|1792.16|1767.05|1749.23|1759.1|1728.5699|1744.4|1696.9301|1664.96|1726.8101|1771.74|1783.5601|1788.73|1772.6|1772.5601|1776.4399|1796.23|1740.71|1699.6|1817.73|1850.66|1856.66|1864.78|1903.5|1948.72|1952.6899|1932.71|1936.8199|1927.92|1904.16||||||1895.8101|1879.24|1826.92|1819.63|1817.49|1847.8101|1861.24|1872.59|1869.17|1895.4|1881.8199|1869.14|1893.38|1909.38|1956.64|1961.84|1954.03|1964.23|1971.8101|1956.26|1935.22|1950.48|1976.38|1961.77|1944.22|1956.73|1973.6899|1935.9301|1912.6899|1918|||1900.27|1884.24|1861.5699|1873.79|1922.8|1907.33|1885.64|1831.78|1804.0601|1798.3101|1807.62|1765.08|1767.08|1827.05|1844.9399|1869.86|1880.12|1876.2|1878.72|1868.5601|1847.4|1834.5601|1829.88|1827.3199|1826.35|1803.41|1813.34|1802.47|1804.39|1796.7|1810.72|1804.1801|1780.35|1773.67|1779.78|1732.96|1715.5601|1735.99|1785.91|1802.59|1812.1|1765.36|1798.62|1835.8199|1859.11|1853.6899|1810.65|1848.01|1854.2|1847.12|1832.98|1800.51|1908.4|1950.03|1937.17|1935.25|1935.65|1911.55|1879.62|1861.87|1850.55|1864.34|1803.15|1810.6899|1826.3|1817.7|1820.38|1812.71|1821.95|1814.83|1781.08|1780.83|1814|1819.65|1824.79|1836.72|1840.6899|1823.5601|1813.71|1795.38|1792.59|1772.72|1824.91|1864.54|1845.5601|1844.4|||1838.37|1823.27|1822.28|1754.96|1797.62|1855.24|1817.6|1804.39|1778.16|1768.4301|1777.05|1736.25|1730.45|1717.27|1703.1801|1701.46|1689.03|1656.3199|1630.53|1593.67|1597.8|1599.05|1578.8101|1658.66|1622.4399|1605.47|1593.1899|1587.4|1561.64|1568.47|1555.96|1544.04|1527.96|1535.66|1522.24|1507.6
00548|101797|/indices/nse-30|INDICES:NG||8424.4199|8525.4502|8740.7598|8641.9805|8592.6396|8608.1699|8730.7197|8774.3203|8820|8877.7598||8881.4004|8880.3203|8818.3301|8788.21|8772.1904|8808.9297|8942|8970.7598|9080.6699|9059.2998|||9109.2002|9051.71|9033.21|9029.3799|9124.0596|9059.9805|9060.1797|9135.6797|9152|9174.6904|9087.6904|8904.8398|8683.6104|8801.4404|8770.0898|8849.7695|8823.7695||8650.3096|8326.8096|8136.96|8228.1797|8113.0498|7999.3301|7953.7402|7952.0801|7927.3799|7714.1201|7612|7476.3701|7424.2002|7399.6401|7365.2798|7356.7998|7336.0698|7323.3999|||7323.3799|7305.2598|7266.4199|7282.96|7284.9502|7282.0601|7274.8599|7206.27|7290.9102|||7345.1899|7367.6499|7234.2998|7133.9399|7095.46|7098.29|7139|7132.8501|7129.0098|7117.1201|7123.5498|7082.2998|6968.6499|6999.8999|7036.1401|7025.3398|7095.3101|7055.25|6995.1499|6899.1201|6856.8198|6895.5898|6596.2598|6459.4902|6440.6001|6388.48|6291.71|6207.3799|6149.8999|6079.54|6001.6602|5981.4399|5978.9199|5986.52|5972.6899|5992.7402|5985.5898|5986.6802|5982.7998|6018.8101|6024.4902|6024.6802|6028.3301|6025.8599|6053.2002|6020.25|5926.4102|5894.8701|5841.6299|5832.6001|5809.4702|5792.46|5711.5698|5672.7202||5652.0898|5627.5601|5598.7402|||5594.4302|5560.9702|5545.7402|5483.7598|5467.7402|5458.3799|5462.48|5466.77|5415.0098|5375.9502|5378.3101|5391.29|5377.54|5317.1499|5310.4302|5300.4502|5237.1602|5249.8999|5239.2002|5230.8101|5267.6699|5257.48|5261.0098|5274.04|5290.1001|5305.54|5310.96|5386.9199|5387.2402|5329.46|5180.1001|5459.3999|5481.5601|5499.1001|5517.6099|5599.4302|5637.9902|5650.8999|5627.1802|5647.25|5682.2002|5688.04|5692.6602|5650.0698|5623.7598|5537.6802|5476.2998|5439.1401|5416.9399|5393.4502|5389.6499|5389.9399|5362.52|5332.0801|5325.27|5285.9399|5278.7002|5234.9702|5218.02|5211.1899||5193.0698|5179.7202|5142.29|5124.77|5131.7798|5155.7998|5167.0801|5177.9199|5175.5601|5155.5298|5163.4399|5122.46|5126.3901|5118.7402|5098.6401|5082.1299|5076.7598||5045.48|5062.4302|5096.8101|5116.0801|5126.7998|5152.3599|5166.25|5153.23|5139.9302|5121.0298|5165.0498|5199.52|5275|5282.27|5299.04|5311.1401|5328.6099|5327.27|5327.3901|5365.04|5339.1802|5308.2798|5288.9502|5185.5498|5135.6802|5112.8999|5059.1401|4954.0698|4932.3901|4892.23|4867.4702|4863.5898|4840.8501|4834.3799|4787.6299|4739.0801|4658.6899||4627.98|4569.8301
00549|101796|/indices/nse-all-share|INDICES:NG||232517.8125|235076.9063|240743.1875|238219.1875|236922.9531|237404.9219|240808.7188|241984.7969|243204.7344|244738.7344||244877.6406|244697.625|243396.25|242655.0156|242227.3125|243132.6094|246686.6563|247552.1094|250385.4688|249738.8438|||251125.0156|249712.375|249175.3906|249062.375|251635.4219|250204.8281|250330.9219|252243.1094|252508.1875|252940.0469|250485.5469|244780.0469|239717.6719|242729.5156|241750.1563|243848.4531|242277.8125||237205.5938|228579.7969|223602.2969|225722.4844|222837.6875|219586.9219|218249.8125|218113.8438|217167.2188|211901.0156|209291.2656|205831.375|204458.8594|203770.4375|202672.5625|202527.0469|202023.0938|201698.8906|||201703.5469|201287.9219|200484.4375|200913.0625|200954.7656|200925.75|200705.875|198950.0469|201156.8594|||202551.0938|203041.7188|199557.3594|196907.7969|195898.5469|196066.1094|197196.9844|196968.1563|196808.1875|196463.2188|196621.9531|195514.2344|192826.7813|193567.8125|194385.8125|194484.6094|196261.0625|194987.7969|193073.5625|190427.9531|189362.9375|190294.4375|182313.0781|178625.625|178184.3594|176810.8281|173946.2188|171727.4844|170008.0156|168040.7969|165901.5625|165383.5781|165366.4688|165527.3125|165164.375|165713.8125|165517.5625|165512.1875|165397.375|166267.5938|166256.8281|166112.5|166129.5|166057.2969|166771.9531|165837.3281|163244.6875|162337.0781|160806.8438|160591.7656|159951.0781|159218.2188|156730.6875|155612.8906||155034.7188|154389.5313|153539.8281|||153354.1406|152459.0625|152045.9063|150363.0469|149842.8125|149467.4688|149437.875|149433.2656|147950.5938|146862.0156|146940.2969|147427.9531|147050.5625|145476.1563|145323.875|144928.3594|143210.3281|143520.5313|143239.2344|143064.5625|143992.2031|143614.6094|143722.625|144182.8281|144646.0156|144969.3281|145159.3438|147013.5938|146980.875|145403.8281|141342.2656|148781.9063|149519.5625|150026.5469|150573.875|152629.6094|153739.1094|154126.4531|153676.6563|154260.9844|155353.2031|155496.1563|155645.0469|154489.0938|153736.25|151456.9063|149940.8125|148977.6406|148355.0469|147742.2344|147710.9531|147715.5|146987.0938|146204.3438|145984.9375|145024|144822.7813|143584.0469|142979.4531|142713.0625||142377.5625|142133.0313|141157.4844|140716.0938|140929.5938|141498.2188|141845.3438|142263.0625|142036.25|141546.7813|141659|140597.5781|140665.8438|140365.3594|139796.1094|139394.75|138980.0156||138157.1563|138737.6406|139722.1875|140295.5|140557.2344|141248.7656|141760.7188|141446.0313|141004.1406|140332.4375|141576.875|142613.4688|144698.4375|144628.2031|145300.0156|145864.7969|146055.8906|145902.7656|145754.9063|146570.7031|145853.8438|144796.375|144075.0625|141263.0469|139863.5156|139346.4531|137918.7344|135157.8125|134452.9375|133299.5625|132560.3125|132451.7344|131818.3438|131585.2031|130283.8672|128961.2891|126689.5391||126151.0391|124612.7422
00550|19155|/indices/ise-100|INDICES:TR||14262.3398|14450.1201|14552.46|14649.1201|14791.2803|14710.9697|14454.3096|14583.1797|14482.8604|14359.4805|13912.0703|13785.8496|13725.21|13900.2695|13590.1602|13889.3701|14061.7695|14191.1504|13798.5303|13722.4697||||13902.6201|13889.4199|12966.2598|14040.0596|14009.0195||14333.6602|14526.4697|14611.9502|14846.7402|15141.3799|15025.9902|15033.1797|14987.21|14677.2598|14401.7197|14506.8301||14284.04|14421.6504|14608.5195|14446.29|14340.7002||14458.8896|14535.1104|14462.3701|14235.6299|14349.25|14236.21|14170.0303|13924.2197|13774.5098|13530.6104|13353.4297|13108.4502|12968.9805|13073.5195|12836.8398|12996.2305|12650.5898|12709.29|12802.9805|12911.4404|13029.3203|13104.5898|12853.0498||13035.3604|13260.1201|13008.29|13119.9102|13253.3301|13161.7305|13188.7002|12951.5703|12602.7197|13080.8701|13062.5703|12916.6699|13296.0303|12987.4199|13889.7305|13780.0703|14049.6201|14011.2002|14092.1602|13782.5|14340.2803|14260.8203|14314.0596|14269.21|14158.9697|13795|13729.3604|13855.79|13641.5098|13585.6396|13867.1201|13964.0303|13725.4502|13598.3896|13827.4004|13502.29|13150.1201|13225.04|12929.3301|12924.2002|12771.4502|12839.8896|12760.8301|12740.7197|12486.5303|12352.46|12425.8799|12261.3799|12267.9805|12130.1904|12034.9404|12071.3604|11741.4697|11547.7197|11296.5195||11249.6699|11172.6299|11305.0498|11340.4199|11378.4404|11317.0098|11307.2402|11383.46|11346.1504|11317.9404|11338.7305|11470.0303|11349.2305|11269.5098|11226.6504|11273.3398|11210.3096|11082.1396|10923.5801|11029.0596|11118.4697|11151.7598|10898.0996|10934.4297|10973.54|10874.1797|10928.2305|10894.7402|10936.6904|10959.0098|10772.04|10669.4697|10634.04|10604.8896|10675.3896|10655.6602|10810.6201|10974.29|11082.7402|11029.29|10927.7598|11049.9297|11019.5996|10854.8496|10907.4404||10858.6699|10928.3604|10699.8203|10584.5898|10512.4199|10487.4102|10247.2803|10338.2402|10437.7998|10357.1699|10567.6602|10586.0195|10737.9199|10856.7305|10787.4805|10741.7695|10884.8701|11116.8896|11223.7402|10992.8203|11056.2002|11112.2998|11366.8203|11442.4199|11354.5898|11363.25|11533.2305|11077.5098|11229.25|11186.2695|11034.0195|10357.6797|10375.7002|10573.3398|10549.8799|10461.21|10568.3301|10879.4697|10763.0703|10877.4502|11304.4502|11308.2402|11388.3096|11391.96|11561.7305|11489.0703|11467.9697|11347.3896|11195.9805|10961.9902|10960.7803|10911.2803|10796.3604|10908.0498|10960.2197|11041.8203|11041.3096|10966.5|10940.5996|10876.4404|10886.5195|10807.25|10755.1201|10650.46|10492.9102|10555.2002|10672.9902|10707.9502|10633.3301|10645.1201|10637.4199|10413.2402|10381.25|10199.25|10210.7598||10358.6104|10415.6904
00551|19160|/indices/ise-100-30|INDICES:TR||21754.6191|22152.8496|22445.6895|22700.25|22914.6094|22842.5605|22614.2207|22739.1191|22838.0703|22741.2109|22213.4805|22211|22299.9395|22633.3203|22136.75|22816.0801|22902.75|23075.0801|22604.5195|22427.6406||||22477.6191|22148.6602|20579.0391|22540.75|22588.0996||23059.1309|23631.1406|23564.8496|24045.8398|24205.1191|24197.4609|23981.2891|23546.1895|23072.8691|22756.6191|22801.3008||22301.4707|22578.6309|22924.3691|22828.8008|22623.9707||22878.1895|23058.5391|22879.4707|22579.3301|22593.7695|22394.4902|22206.9297|21847.4492|21712.9805|21429.4102|21331.0703|20996.7695|20801.8809|21016.9395|20898.0293|21040.3594|20625.4395|20566.2402|20724.5605|20784.2598|20870.7109|20939.2793|20827.4004||20849.9004|21288.8301|21047.8105|21255.8809|21623.0605|21268.5293|21341.1895|20887.1797|20399.8008|21113.4707|21062.6699|20975.6699|21514.6895|21039.4102|23007.4492|23155.4707|23809.9297|23615.2891|24151.5996|23807.3809|25205.0996|25329.8691|25159.2207|24757.0801|24522.9707|24408.1602|24943.1602|25004.4297|24439.6602|24717.5996|25246|25074.7207|24485.6094|24582.5098|24653.5293|24139.4805|23755.4102|23517.3691|23243.0508|23224.8906|22932.4004|22807.25|22582.9805|22554.8398|22216.2305|22113.3105|22167.1699|22077.0801|22318.8691|22112.8203|21967.1992|21790.0605|21343.0293|20936.2207|20598||20437.1191|20496.1992|20789.9297|20727.3594|20702.8906|20679.8594|20661.1094|20819.3594|20800.4805|20676.9199|20722.3594|20760.5605|20646.8809|20574.5|20507.8809|20679.1797|20524.2207|20356.7305|20055.3301|20037.9102|20085.9199|19938.0898|19562.3398|19719.4395|19736.4707|19764.3906|20013.5195|19878.5508|19909.9199|19910.2891|19777.2207|19671.3398|19472.6309|19482.3496|19501.1309|19628.1797|19959.1191|20099.4805|20240.7207|20248.3105|20055.3496|20197.2207|19990.3301|19703.0508|19534.8105||19510.1094|19575.8301|19243.5195|19202.9902|19059.3301|18990.0996|18763.4805|18864.9805|19029.6094|18742.0293|19107.3008|19089.3809|19184.1504|19229.5605|19109.8906|18895.6504|19078.9004|19214.3594|19332.2402|19168.6992|19319.0996|19674.8203|19791.2695|19877.8594|19615.7305|19738.1699|19878.7402|19528.1309|19676.2109|19537.4102|19103.5|18025.5|18129.3105|18542.5703|18625.9004|18725.3594|19179.3594|19714.7109|19399.4297|19438.2695|19958.9199|19926.9297|19917.8301|19853.75|20118.25|20092.1191|19776.9492|19612.7891|19363.7207|19026.7598|18878.4609|18767.3496|18545.3809|18680.4199|18958.4297|19022.4395|19032.1602|18966.9609|18881.9707|18877.9902|18794.7598|18680.4609|18512.9102|18363.7402|18119.3008|18186.5801|18309|18370.8496|18228.4297|18188.3105|18103.1309|17785.4102|17691.75|17329.1602|17322.8301||17562.8008|17521.0801
00552|19158|/indices/ise-30|INDICES:TR||16555.8301|16746.0703|16830.9297|16916.8008|17082.4297|16976.7891|16638.7207|16805.9199|16625|16458.3301|15899.1699|15703.9004|15586.9805|15773.25|15419.2002|15709.4902|15954.8496|16111.4805|15623.0898|15550.29||||15816.6797|15879.9902|14849.4199|16013.4199|15953.21||16336.2803|16489.1602|16638.6406|16879.8594|17295.5508|17118.8906|17184.8594|17224.0703|16864.4102|16518.2305|16669.3594||16451.0293|16593.8301|16795.4707|16568.8594|16457.3203||16575.8809|16648.1797|16580.9492|16306.2002|16478.1992|16353.7695|16298.79|16009.5703|15812.1797|15506.8096|15257.9102|14963.6396|14797.2598|14904.6201|14569|14779.3604|14350.0703|14454.9102|14559.8096|14711.75|14871.5801|14970.3398|14611.3701||14886|15123.0703|14795.3096|14915.4199|15029.4805|14976.6904|15000.1299|14747.9404|14331.9805|14890.75|14875.2197|14672.1504|15122.25|14765.2598|15664.9805|15459.2002|15711.4004|15700.6904|15691.8398|15300.5703|15811.6396|15658.1602|15782.6699|15813.75|15702.2402|15170.2002|14935.8301|15115.3301|14925.9199|14770.6299|15072.6201|15264.5498|15043.7695|14824.0303|15158.9502|14786.2305|14339.5303|14514.04|14126.9805|14123.5898|13961.1504|14097.6201|14031.9404|14007.9502|13700.54|13519.4102|13619.2305|13387.9102|13337.4502|13176.4502|13065.9502|13166.6104|12769.5498|12572.54|12269.7197||12235.2402|12105.9805|12241.4297|12305.2998|12368.0303|12280.9697|12270.5801|12348.9502|12297.21|12283.0498|12303.9102|12492.6299|12336.9902|12233.6504|12184.46|12215.4004|12156.1299|12001.7402|11832.3496|11995.0098|12118.5|12202.4805|11907.0898|11925.71|11980.6299|11824.7695|11848.9297|11829.5098|11885.4297|11918.9102|11668.1797|11538.0898|11530.4902|11484.3604|11586.2002|11527.2305|11684.3799|11898.6504|12029.4805|11947.1797|11838.71|11990.0898|11992.1504|11810.1699|11928.29||11860.5498|11950.29|11682.75|11518.79|11443.1699|11421.4297|11112.1797|11225.7305|11337.7598|11282.3896|11515.3301|11547.1602|11754.2305|11922.8301|11846.0801|11826.6396|11999.9805|12318.2803|12452.0703|12141.8896|12201.7402|12202.04|12561.4297|12655.7402|12584.7998|12568.6904|12793.6904|12184.1904|12379.6299|12347.4404|12219.5596|11448.3203|11450.9102|11652.7803|11597.1797|11438.4805|11492.9004|11838.2695|11736.5498|11901.2998|12426.6699|12440.1201|12564.2598|12585.2002|12780.2803|12676.0098|12719.2695|12575.0498|12404.2402|12128.7998|12162.4297|12113.6797|11991.9004|12129.5498|12142.4502|12251.1201|12248.0596|12150.0098|12130.8096|12034.46|12069.3896|11976.1797|11936.7197|11813.2305|11632.0498|11710.6201|11860.3301|11898.7402|11819.2197|11846.5801|11855.0098|11590.1104|11563.7197|11373.3799|11392.29||11559.8203|11656.1904
00553|19157|/indices/ise-50|INDICES:TR||12835.0898|12985.0195|13056.0996|13132.3896|13270.7695|13193.5303|12949.1396|13077.4502|12956.7305|12847.7803|12429.2002|12292.3398|12204.8398|12353.0898|12069.9697|12308.1504|12500.71|12624.46|12246.9004|12181.4404||||12376.0898|12391.3496|11584.0498|12515.1104|12468.8203||12763.4697|12906.3604|13011.4697|13221.0703|13512.3301|13381.1396|13434.0703|13428.5996|13149.2305|12900.0996|13003.46||12835.6602|12952.3301|13127.7002|12972.5195|12891.71||12994.1104|13064.0898|12995.04|12784.2998|12905.2402|12805.5098|12764.1699|12529.8701|12396.75|12160.3604|11982.46|11750.1104|11613.3301|11704.1201|11455.3301|11625.0703|11298.1904|11384.29|11480.0703|11594.9502|11724.6797|11788.2402|11530.7197||11728.1602|11918.4697|11658.9805|11750.3496|11849.2402|11810.3398|11846.2803|11655.7197|11296.5098|11744.9404|11727.6201|11578.9805|11936.0898|11636.6904|12393.7197|12241.96|12444.4902|12441.6201|12434.3398|12130.0996|12538.7598|12443.9502|12545.7998|12562.5996|12460.6699|12057.0195|11869.71|12016.6797|11843.3896|11724.9502|11947.8701|12096.4297|11910.1797|11744.9404|12027.1104|11750.8096|11450.8096|11565.5195|11257.7695|11245.1797|11108.8203|11197.1104|11150.2197|11151.8799|10903.5898|10771.54|10838.0098|10653.3799|10625.4805|10500|10399.29|10479.0303|10180.8604|10031.3096|9806.1299||9768.9297|9683.6797|9797.2998|9843.5098|9889.1104|9820.1396|9817.7803|9873.9199|9837.4199|9824.6602|9840.2598|9978.3496|9862.8301|9776.5898|9737.8496|9765.1396|9716.8203|9598.2803|9461.5098|9586.5098|9679.5195|9729.8604|9486.6299|9512.3799|9553.6396|9435.6602|9456.1104|9432.8604|9471.8398|9493.2695|9309.7197|9205.0303|9185.6699|9159.9902|9230.7695|9196.4297|9319.4199|9479.1602|9580.2803|9522.1699|9426.25|9545.3701|9537.8604|9387.4199|9461.8203||9419.96|9493.9902|9288.6699|9153.6904|9101.2305|9087.4502|8849.6299|8930.9004|9023.8096|8969.8203|9156.75|9174.5|9331.4297|9456.2598|9398.5195|9378.5098|9522.1201|9754.0801|9854.4297|9633.5703|9692.2305|9735.8896|9986.5303|10051.4297|9975.5098|9975.0996|10149.9297|9698.2695|9844.8203|9804.8896|9687.0996|9069.8896|9079.3301|9251.2402|9235.9102|9147.4902|9252.5098|9524.1201|9431.9404|9554.3799|9948.9199|9954.8896|10044.5996|10049.7402|10189.4297|10118.8496|10123.3701|10004.6104|9857.4297|9650.3301|9667.1699|9627.0898|9516.9697|9630.6904|9669.0195|9746.3604|9741.8799|9663.5801|9648.0596|9575.6904|9596.0195|9519.6797|9485.3398|9385.3096|9234.0098|9294.7598|9418.1602|9459.5801|9398.4805|9407.04|9405.96|9204.5|9178.9404|9018.46|9034.8301||9179.8799|9245.3096
00554|19162|/indices/ise-all-shares|INDICES:TR||18213.4492|18415.2109|18530.4492|18611.4199|18721.0898|18632.7891|18402.7109|18530.4492|18417.75|18264.4902|17797.5605|17624.6992|17586.3203|17789.6406|17445.4102|17777.3809|17971.6504|18124.6992|17678.25|17556.7305||||17690.0996|17602.1094|16439.0391|17816.9902|17830.0391||18197.6309|18418.6406|18471.6602|18748.2207|19008.75|18888.5996|18840.8496|18749.4609|18416.8496|18099.9102|18194.0195||17931.4102|18066.1504|18286.6191|18111.9609|18020.0293||18148.0391|18244.0996|18182.5996|17895.1406|17987.3398|17842.7891|17736.0996|17489.3496|17326.4297|17058.9805|16866.9102|16618.0098|16433.7305|16515.4707|16251.3496|16392.2891|16020.9199|16063.1299|16193.5303|16319|16407.5508|16440.1699|16160.6504||16306.4697|16537.6992|16240.8701|16347.71|16485.3496|16363.7998|16401.7109|16103.3301|15694.2695|16224.0195|16153.6104|15955.7695|16272.3799|15831.5898|16990.8809|16875.0801|17191.0391|17194.9199|17226.9004|16870.3105|17510.3105|17490.7793|17523.5898|17442.3906|17307.1797|16918.5391|16838.7891|16944.4004|16678.8594|16600.7598|16879.5703|16985.3203|16733.5996|16579.2402|16836.9805|16547.8906|16201.5596|16241.7197|15922.2695|15927.6504|15744.0801|15803.1201|15733.1201|15701.46|15479.1396|15286.0996|15362.6904|15183.3398|15156.6602|14980.8496|14837.3398|14971.96|14656.3896|14455.75|14212.3896||14193.7197|14175.6602|14337.9404|14384.79|14418.3301|14335.7305|14305.6699|14441.0703|14355.8496|14338|14366.7998|14480.4902|14357.6699|14254.1504|14183.4502|14231.25|14143.9902|13985.5195|13814.3096|13905.9199|13955.6699|13946.0596|13648.8604|13674.7998|13708.0098|13705.8701|13871.1104|13789.7998|13825.3799|13869.5996|13737.7402|13648.3701|13551.8096|13529.29|13630.3203|13679.5596|13897.9697|14026.3496|14218.0801|14191.5498|14120.4805|14252.1104|14178.2598|13967.9102|13953.1797||13899.0801|13949.3604|13656.6299|13553.96|13465.6602|13389.21|13112.8398|13206.2002|13342.0303|13232.21|13438.9199|13458.4004|13612.4102|13677.5898|13596.3096|13507.5|13657.1504|13887.96|14016.0801|13777.3203|13843.3496|13915.6396|14206.0498|14256.5|14194.3203|14226.9805|14408.0498|13926.2305|14077.7197|14031.1797|13818.9297|13027.7695|13057.3301|13306.0596|13312.4805|13222.0996|13317.7803|13707.2305|13540.8496|13617.2803|14087.6104|14024.4404|14115.0996|14107.9697|14309.1396|14258.7598|14208.04|14083.1299|13904.0898|13671.8496|13668.4697|13587.5498|13450.5596|13542.1797|13573.7598|13640.4697|13601.7305|13541.8301|13495.6104|13422.3896|13417.3301|13295.7998|13230.96|13072.4004|12927.2695|12978.7197|13045.6201|13067.5596|12963.5801|13018.6699|12986.4004|12719.8496|12641.7305|12421.9102|12429.2598||12542.4102|12579.2695
00555|19163|/indices/ise-all-100|INDICES:TR||73842.4922|74268.1719|74576.1406|74468.1172|74174.7422|73963.3125|74033.4063|74174.5469|73877.5|73299.2578|72449.6016|71632.3281|71866.9766|72488.2813|71612.0703|72455.1094|72983.1875|73481.7969|72230.8203|71491.0469||||71051.7734|69974.1719|65420.5313|71072.5391|71657.7813||72673|73313.9766|72961.6875|73847.3203|73734.3281|73522.1797|72753.6406|72053.1406|71343.4922|70411.8906|70388.8828||69545.4375|69678.0938|70387.7969|70008.2891|70069.1328||70356.3516|70733.3594|70800.7578|69656.8516|69497.1016|68909.3125|68253.7188|67928.9219|67552.8906|66911.8281|66478.2422|66114.5781|65305.5117|65113.9883|64428.5781|64367.6016|63564.1797|63410.1289|64044.9805|64424.0586|64167.7109|63670.4219|62951.6289||62680.1289|63063.6484|62106.6016|62185.7813|62418.9492|61881.0898|62068.9414|60904.3984|59608.4492|60952.8203|60200.5781|59284.3086|58892.7188|56639.7813|61408.6406|61181.4102|62179.6797|62721.7813|62140.8594|61082.7813|62956.3398|63694.3516|63476.3984|62908.5586|62416.2109|61600.8008|61318.4219|61189.0703|60193.8086|59809.8711|60134.1992|60382.9609|59892.2305|59345.5|60043.0781|60132.5586|59763.0391|59372.0898|58657.6719|58798.4219|58168.8984|58125.3398|58151.1211|57962.8008|58087.3008|57085.5898|57223.7695|56804.8906|56344.2188|55632.7813|54831.0508|56262.0703|56045.6211|55702.6016|55494.7188||55815.0781|56478.1797|56997.5195|57276.5586|57274.5117|56902.4414|56621.8711|57516.6602|56829.1016|56922.8281|57059.75|57025.3711|56816.5898|56382.2891|55950.2188|56035.1406|55619.6289|55026.7305|54621.8789|54596.1211|54204.8203|53683.5117|52729.1797|52644.3086|52623.5|53771.8516|55330.3594|54645.3516|54623.0703|54948.0586|55408.3516|55437.6094|54563.8398|54611.2383|55123.5117|56023.2891|57100.1719|56861.4297|58137.7305|58422.6289|58685.8984|58989.1094|58360.0781|57509.4805|56678.9805||56537.2695|56373.2813|55180.6992|55187.4883|54866.8203|54134.6094|53304.4219|53465.4492|54097.4102|53588.1016|53834.4102|53875.3203|54118.6406|53559.8516|53299.0508|52650.3281|52940.8008|53251.5898|53690.5586|53258.8281|53384.1406|53682.3008|54533.4414|54307.6211|54522.2305|54857.0703|55249.5586|54246.3281|54459.8594|54350.3281|53323.5586|50809.3516|50990.8008|51962.2188|52332.5781|52184.2813|52179.0703|53679.4492|52837.2617|52481.6484|53669.1094|52764.6602|53020.8711|52879.4805|53544.25|53740.6094|53311.6797|53080.7109|52491.9805|52180.5117|52149.3984|51653.8789|51192.8516|51078.4414|50873.2188|50787.0703|50269.3984|50364.8984|50053.5313|49840.0703|49649.3398|48965.0117|48719.2383|47841.4609|47787.2695|47728.2188|47203.7695|47076.4219|46573.1094|47177.1016|46833.0391|45942.6914|45271.9688|44502.7891|44463.1016||44202.7188|44009.8711
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||51443.0703|51710.8984|51769.7383|52585.7188|52679.4492|52621.8398||52047.1484|52306.6602|51994.6289|50818.8398|51256.6484|52374.8008|51882.8086|52164.6016|52652.5313|52564.4219|52927.0195|52853.9414|52658.75|||||52861.4688|52090.9609|51936.75|52774.9805|52007|52364.3398|53154.8398|53416.1719|54058.75|54475.4883|54628.6797|53605.0781||52557.6289|51973.5|52312.6992|51760.9688|52383.1289|52230.6094|52719.1211|52421.1406|52375.3906|51962.3906|51977.3398|51813.4297|52372.6406|51437.7813|50733.1406|49978.6211|49078.6016||49078.6016|48593.9883|46681.7813|47651.5781|47276.4297|46399|46731.4883|45321.5898|45189.8906|46404.2695|47001.8906|47497.9102|46930.8789|47611.9609||||46054.6094|45187.7188|45926.9297|46790.9609|47195.3906|47772.7383|46414.8516|46774.2383|47516.4414|46452.1406|46725.8086|47692.4883|47984.2617|49212.8281|49014.3203|50390.2109|50870.0586|49560.8789|50667.6719|52222.3398|51833.7617|51493.5313|52308.3203|50490.1992|49700.2383|50376.1484|50293.5313|50035.2305|49739.0313|49631.5586|48978.4805|47606.2813|47662.7383|47785.9297||47834.5508|47507.4297|46857.7305|46462.3203|46048.6914|45905.1602|45048.4414|43952.5195|43346.8711|43058.3398|43684.2188|43404.25|42895.4102|41856.7617|41543.4609||40676.9805|40898.1484|41828.9688||41689.9609|41731.6797|41604.7383|41253.0195|41508.3086|41419.3203|41102.7617|41348.3789|40926.8594|41504.0313|42002.3711|42305.3594|42065.1992|42033.7813|42052.7891|41940.6211|41963.2383|41762.4297|41499.0703|41342.0313|40625.6289|40693.9219|40753.4492|40039.2383|39537.25|39902.5313|39725.2617|40445.6602|40302.3906|40509.1602|40501.2813|41065.75|41211.2695|40190.6211|40228.7617|40261.1602|40427.3516|40821.9609|39949.6602|39132.25|39065.7305|38622.8398|38082.8789|38267.8008|38229.5313|38304.9414|38162.0117|38101.9609|37687.0391|37576.5508|37698.4883|37975.0586|37909.6094|37677.1914|37654.0391|37459.1289|37409.8516|37378.5781|37376.9297||37097.3711|37094.8008|37210.8281|36900.6992|36769.1797|36670.0781|36391|36166.0781|35671.4297|35949.1211|35328.6289|35210.6992|35247.0391|35403|34974.8398|34840.8203|35165.8398|35111.8203|34937.4414|34670.1016|34386.3281|34601.5313|34455.4102|34761.9688||35156.9297|35158.8789|35148.1406|35727.1914|35676.1914|35358.3398|35810.5703|35811.8789|35622.2617|35731.8281|36100.0703|35824.7813|35972.7695|35576.4219|35855.2617|36003.6484|35908.5|36109.7695|35809.3594|35480.25|35254.1797|34704.5117|34272.1602|34198|33859.6797|34085.7383|34076.2188|34554.2383|34125.1211||33803.3398|34129.5898|34071|33821.0313|33473.7695|33934.6289|33727.4414|33053.4688|33324.3789
00558|1159121|/indices/egx-70|INDICES:EG||15511.3799|15566.2803|15596.1699|15728.0195|15759.79|15543.54||15483.2695|15447.2803|15396.2402|14986.9902|15206.4805|15580.6104|15344.29|15349.5303|15450.2002|15210.5195|15101.21|14958.8896|14651.5996|||||14584.5498|14399.25|14421.0303|14771.6299|14668.0195|14892.8096|15087.5596|15069.4404|14935.8203|14807.8604|14702.7402|14500.2598||14399.1504|14387.8301|14303.8398|14028.9805|14023.1504|13973.2197|13942.9297|13882.8799|13819.3496|13717.4199|13639.7998|13501.79|13426.6396|13385.2598|13328.2002|13144.1504|12993.46||12968.3701|12968.3701|12799.4199|12895.3203|12846.9805|12753.8496|12703.3496|12535.1699|12499.7695|12608.5801|12706.7803|12824.7998|12765.79|12629.2598||||12511.5898|12387.1201|12543.5596|12703.5898|12771.8896|12639.8203|12516.8203|12461.9199|12245.6504|12092.8398|11971.1602|11946.6904|11908.8604|12296.1504|12220.6797|12582.3096|12693.1201|12427.8896|12726.5498|13114.9102|12994.7002|12882.96|13063.0898|12931.2002|12855.9697|12935.3701|12882.9502|12874.1904|12770.0098|12788.1201|12710.2402|12465.4502|12375.8301|12149.5703||12505.5801|12636.7305|12717.2998|12784.3604|12718.1904|12596.5996|12607.1396|12433.6504|12196|12396.96|12707.4902|12882.7197|12978.1504|12941.8496|13026.6396||12905.1904|13099.5801|13125.3301||13144.0098|13160.8398|13078.3398|13075.3496|13089.9404|12990.96|12849.2002|12856.5596|12868.4805|12912.3096|13044.5996|13007.25|13011.4199|12940.9102|12947|12870.04|12748.7695|12794.9697|12464.6396|12431|12380.75|12288.3398|12291.29|12244.3096|12162.3896|12212.71|12382.5|12357.8604|12300.6299|12265.7598|12092.04|12236.7002|12196.54|12147.0801|12207.5098|12137.2803|12105.8799|12115.0303|12081.5996|12078.1201|12196.1602|12163.75|12078.2197|12085.5996|12079.3496|12116.6201|12238.0098|12263|12079.7998|11997.4102|11972.3096|11889.8701|11866.5195|11654.0801|11566.1602|11457.9902|11477.04|11352.5801|11342.71|11342.71|11339.3896|11288.4697|11250.8701|11034.9199|11018.9502|11018.9102|10961.2305|10838.5498|10755.96|10623.8496|10501.1699|10550.9902|10537.3896|10618.9502|10612.7002|10591.0996|10868.6797|10923.5801|10910.71|10898.7402|10835.2305|10869.2803|10862.5498|10871.1797||10900.0898|10829.9902|10739.25|10897.5898|10809.6396|10733.7998|10745.6104|10708.5801|10668.5303|10693.5596|10808.6104|10767.2598|10687.9199|10607.8496|10620.0898|10646.9004|10586.4004|10639.8604|10580.7998|10505.7695|10489.79|10396.71|10312.0801|10225.0703|10094.2305|10197.0303|10155.4102|10315.7197|10284.5098||10263.3203|10253.8604|10298.0303|10127.6602|10119.0703|10166.0898|10196|10105.71|10131.0195
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||63110.7813|63571.3398|63492.3281|64469.3711|64504.6094|64379.6289||63931.3008|64167.1289|63686.4492|62249|62998.7109|64485.9297|64075.1289|64232.6914|64969.2305|64912.0117|65384.9883|65368.9219|64918.6289|||||64869.3086|64226.5781|63963.1719|65035.8906|64096.3711|64466.25|65499.3086|65666.3438|66226.7266|66507.4688|66681.5078|65338.3789||64137.8086|63611.8984|64026.0586|63298.5508|63880.8281|63758.1289|64275.6914|63992.0313|63868.75|63447.0313|63117.7813|62771.1602|63345.9414|62145.8906|61370.0313|60647.2188|59837.3086||59837.3086|59294.7188|57055.1484|57822.3281|57348.1992|56354.4688|56771.0781|55061.5195|55012.7891|56414.5391|57165.9492|57810.6016|57171.7617|57508.9883||||56398.9102|55345.1484|56291.6406|57225.5703|57429.1094|57785.8906|56508.8281|57211.1484|57839.5195|56761.4883|56877.5781|57822.6719|58051.2617|59515.3516|59393.4414|60828.2383|61338.75|59864.2109|61203.0195|63274.6484|62544.9414|62161.6211|63117.2109|60942.8398|60211.3789|60929.4297|60878.2383|60475.0391|59850.6289|59780.1016|59214.3398|57551.9805|57354.9219|57223.1484||57414.4219|57121.2383|56369.9414|55901.7188|55362.9805|55180.5117|54092.2813|52653.4297|51891.1016|51871.4883|52535.6484|52660.1406|52588.9805|51475.2617|51142.6484||50061.6289|50440.2891|51568.3906||51361.6094|51328.5195|51183.1289|50711.6484|50896.9492|50860.7695|50612.25|50724.2109|50430.2383|51002.2813|51431.2188|51825.5195|51618.7109|51544.7109|51588.9609|51351.5898|51344.8008|51196.5391|50748.3711|50684.9609|50112.0117|50397.8906|50494.9102|49449.4219|48864.4297|49215.9805|49265.3984|50145.1914|49981.9102|50244.3594|50185.6211|50888.9414|50961.5391|49582.2383|49460.9414|49527.0391|49782.8086|50239.0508|49175.6484|48158.1094|48049.7188|47485.8398|46869.8516|47003.9883|47034.9414|47067.8008|46915.5117|46803.3984|46292.4609|46100.5781|46290.6094|46585.2109|46512.3398|46147.4492|46042.1406|45888.9492|45857.1406|45816.2617|45639.0703||45307.9102|45346.5898|45472.0898|45176.6406|45101.7617|45049.6289|44752.2383|44450.4609|43893.5586|44188.8789|43552.3203|43349.3594|43309.0117|43354.1719|42771.5586|42703.3516|43099.3516|43154.9414|42943.5117|42650.3906|42311.0703|42453.8594|42404.4609|42681.3594||43269.3203|43365.7305|43208.0703|44011.5117|43854.3594|43474.6992|43957.1211|44007.2383|43678.6797|43793.6289|44202.9688|43923.4883|44106.0195|43676.5586|43945.2617|44199.2188|44104.8008|44309.0195|43853.3086|43420.0586|43234.6406|42633.6094|42188.3398|42021.2617|41518.3789|41890.3281|41784.1406|42465.9414|42078.25||41722.5586|42123.2695|42154.5586|41795.8789|41449.7695|42035.1914|41890.9219|41141.8906|41469.0195
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10281.8096|10321.2305|10408.7695|10446.04|10480.9502|10510.9199|10575.5|10551.4199|10553.75|10461|10263.8799|10289.3203|10282.3701|10092.04|10305.1201|10335.8604|10392.54|10407.4502|10438.8604|10554.96|10591.5596||||10706.7002|10379.6904|10352.7002|10418.2803|10372.0996|10484.1699|10493.2695|10472.6904|10523.9199|10631.25|10663.5|10714.25|10649.25|10504.6201|10564.5703|10533.4199|10487.9102|10611.8203|10622.6299|10641.9004|10668.0498|10662.4199|10677.6396|10684.7598|10672.2002|10718.2305|10714.6504|10733.9502|10690.7695|10624.5801|10629.7998|10641.6797|10662.3301|10285.6602|10346.2197|10160.3799|10227.1797|10270.6904|10188.4697|10094.8096|10060.6797|10160.3301|10290.29|10150.7002|10292.1602||||10393.29|10333.3203|10461|10485.9404|10577.25|10670.2305|10410.1602|10687.5703|10699.2803|10588.8604|10509.8203|10581.0303|11055.1797||11270.6201|11289.75|11282.2402|11161.4199|11229.0596|11389.0195|11362.5898|11426.5898|11468.9004|11515.8096|11502.9902|11502.0098||11415.0098|11355.3604|11384.8799|11420.8799|11405.0098|11340.2998|11310.3799|11373.0898|11285.1299|11322.0498|11186.7803|11336.5898|11216.7002|11220.2197|11204.6904|11124.9805|11067.6396|11210.6602|11229.2197|11162.54|11088.79|10969.3301|11061.7803|10989.5303|10967.8604|10785.3604|10762.5098||10793.5801|10798.1396|10763.2695|10801.2197|10837.6104|10823.8604|10801.3896|10716.3896|10654.6504||10726.6797|10757.96|10854.9502|10903.1699|10807.4697|10777.3896|10736.4697|10704.4004|10712.8203|10723.46|10674.0596|10621.1904|10615.0703|10644.7305|10689.4004|10607.4199|10699.9404|10653.1299|10607.96|10751.1104|10682.5195|10800.54|10846.8398|10957.9502|11082.4004|11140.7695|11089.9805|11047.8398|11058.9199|11006.5996|11027.54|11027.5596|10930.2998|10956.7803|10928.2305|10924.7803|10896.0801|10912.1396|10877.0498|10850.3301|10821.8496|10808.5|10837.1797|10850.9102|10693.4697|10745.9199|10835.9502|10839.7197|10933.2197|10897.3799|10911.5303|10888.5498|10915.7305|10863.0898|10955.2598|11052.8203|11001.8799|10977.6602|10958.5498|11078.5|11174.8799|11222.0596|11266.8203|11307.8496|11226.0303|11121.5801|11099.9697|11131.75|11093.1201|11077.0703|11107.4502|11124.8301|11131.4297|11099.21|11142.3701|11183.5703|11175.4805|11222.3799|11226.8398|11338.8096|11405.5|11293.4199|11322.6396|11342.5703|11306.7803|11491.5898|11515.6602|11588.0195|11648.8096|11634.75|11421.3799|11371.4902|11362.4297|11363.71|11325.9199|11284.1104|11179.7197|11167.75|11261.6201|11149.46|11141.75|11205.4697|11249.2305|11220.7598|11187.5|11141.04|11022.1396|10941.71|10915.2002|10811.4102|10817.8496|10769.6504|10830.7197|10827.1904
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6235.02|6298.5801|6305.0801|6356.5298||6396.3901|6384.2202|6384.8799|6139.02||6170.3198|6147.7202|6043.25|6203.7798||6260.6899|6263.04|6280.8398|6393.5498|||||6219.0801||6205.9102|6248.9902|6228.1099|6289.1802||6269.6899|6307.23|6384.9399|6470.3501||6435.6499|6342.0698|6363.5298|6363.5298||6370.9302|6375.6699|6395.1401|6431.0298||6458.4199|6480.5|6490.3101|6506.9702||6525.27|6490.7598|6447.3701|6447.8198||6456.0498|6218.27|6270.98|6187.5801||6185.4302|6143.7798|6078.4102|6122.21||6181.8901|6090.25|6215.5801||||6253.6099|6240.8198|6390.8501||6462.4902|6533.1001|6348.6699|6545.6802||6429.6299|6391.1299|6453.1099|6755.98||6926.46|6920.3198|6912.7402|6889.0298||6987.6699|6949.5298|7032.6899|7071.8501||7073.4502|7059.6201||7023.5||7036.0601|7042.96|7028.2002|6941.3999||6997.8999|6952.46|6969.25|6967.8198||6879.1401|6867.02|6877.0698|6825.5298||6892.3599|6897.3599|6838.3398|6704.6201||6784.3398|6733.96|6692.1602|6556.29|||6600.0498|6600.52|6590.1499||6622.3999|6604.6699|6592.02|6494.6299|||6538.1699|6542.9302|6660.1299||6607.2598|6574.3501|6539.8398|6495.71||6505.9199|6478.54|6447.0898|6441.7798||6486.8599|6436.8999|6497.7002|6421.0898||6503.5298|6467.1401|6535.7798|6641.3901||6741|6786.9102|6737.1499|6727.1401||6692.6201|6698.6699|6700.0601|6659.0601||6652.0898|6649.3701|6631.7598|6618.8501||6607.1099|6582.9399|6568.3501|6591.6602||6476.5801|6525.02|6602.7998|6652||6634.0498|6631.3398|6611.1099|6582.6201||6654.6401|6719.5698|6660.8599|6629.2002||6739.0498|6809.6899|6860.3999|6912.1899||6847.6899|6768.3101|6759.1299|6733.6401||6733.9199|6753.8101|6786.7598|6782.54||6807.75|6821.8701|6799.77|6835.9102||6938.98|6993.5601|6858.8198|6882.3901||6913.29|7031.5898|7009.8198|7114.4902||7114.9302|6957.3799|6925.96|6935.3999||6891.8398|6892.6602|6815.79|6873.9399||6786.0098|6768.4399|6786.3198|6830.3901||6771.8198|6765.6099|6672.7202|6603.71||6519.96|6517.48|6458|6516.1001|
00565|40038|/indices/qe-all-shares|INDICES:QA||4031.9199|4051.7|4085.97|4095.29|4109.1001|4124.0098|4146.96|4135.8198|4133.7798|4087.3701|4008.52|4022.29|4018.75|3949.77|4025.6201|4040.3799|4058.4199|4067.6799|4073.8899|4110.0898|4122.1602||||4162.52|4037.3101|4030.71|4053.3201|4035.1499|4076.21|4079.8601|4070.1299|4094.0601|4132.6699|4146.8301|4169.54|4149.1099|4094.6101|4115.54|4097.0098|4078.46|4121.3901|4127.6201|4132.1099|4141.71|4143.5601|4154.0098|4163.3999|4158.4702|4172.52|4171.0698|4178.75|4156.54|4132.3901|4131.29|4129.1699|4138.6001|3996.5601|4023.0701|3957.1599|3974.27|3986.79|3957.5901|3916.79|3910.72|3944.6299|3988.6899|3940.0901|3999.6399||||4025.8401|3993.7|4031.1399|4046.45|4083.5701|4108.7202|3998.0801|4084.3301|4094.5801|4044.48|4005.21|4034.0601|4213.7202||4293.8501|4298.71|4294.9399|4248.54|4272.3398|4334.4302|4313.3599|4317.9302|4332.8398|4347.8799|4338.54|4338.1602||4310.23|4290.77|4303.2202|4313.77|4301.8799|4276.52|4261.1499|4288.0601|4264.0298|4271.8501|4223.4502|4279.6001|4233.23|4231.0898|4228.46|4198.1602|4180.9902|4233.3101|4238.02|4211.4302|4188.6899|4144.8501|4180.23|4153.02|4136.0498|4068.8999|4058.8||4075.1799|4074.4399|4057.0601|4071.8999|4086.77|4081.4099|4070.24|4039.6499|4016.3701||4044.28|4052.3799|4087.1599|4106.3999|4071.5701|4056.99|4039.48|4022.3799|4026.5601|4032.25|4014.6299|3997.4299|3991.4199|4001.28|4017.9399|3984.0801|4016.02|4000.9199|3984.8301|4035.1201|4010.5601|4051.4299|4071.3201|4106.9902|4154.5498|4176.5898|4156.0098|4141.9502|4146.1001|4124.6299|4129.52|4129.1602|4099.5698|4110.9902|4101.4902|4099.8501|4090.8999|4096.9502|4085.8101|4077.8201|4069.1001|4063.26|4073.3201|4077.49|4021.3501|4039.46|4075.79|4072.6499|4106.8799|4096.1602|4100.9702|4091.6899|4098.2798|4078|4112.1602|4149.5|4121.98|4116.6299|4108.75|4156.3701|4191.9399|4219.3799|4228.9102|4240.6499|4210.25|4173.21|4160.9702|4166.52|4154.1401|4150.3599|4163.1401|4173.79|4175.1899|4166.2402|4178.0498|4195.0298|4191.3901|4207.7598|4210.3701|4255.4302|4274.6099|4226.2402|4242.27|4252.0698|4240.27|4302.2002|4306.48|4324.0801|4349|4344.0601|4269.1401|4247.71|4242.5498|4241.5498|4224.4199|4210.2002|4172.7402|4169.5|4200.6499|4163.7798|4161.8599|4168.5498|4180.1099|4167.8501|4146.6899|4130.5898|4095.71|4065.5801|4039.75|4002.95|4000.05|3978.24|3999.1699|4000.1899
00566|49677|/indices/karachi-100|INDICES:PK||||178115.3594|179307.6875|180146.0625|181585.1563|181087.375|181282.125|178182.0781|176814.4844|171562.2344|168877.7813|169734.2969|170442.1563|169254.1406|171651.4844|170598.4844|170462.9063|170615.4844|174157.6094|172118.0156||||170747.2969|169539.1563|166638.5625|163514.3906|163033.7188|164799.3438|166890.0469|167979.4844|169038.9375|170758.1563|170279.5469|171465.0625|172548.875|167389.0625|162616.2031|164713.2656||164357.4688|168863.8594|168221.0469|170553.9844|168045.6875|171561.7344|173343.4063|173405.5625|172249.2656|171064.3906|170006.75|169403.0781|163416.5469|161837.7031|166221.3281|166382.3438|164594.3906|150613.25|150272.875|149093.6094|152040.5313|151262.7656|147743.6875|151813.6094|153041.8281|157571.125|155359.9375|157190.0625|||152698.5156|150562.7344|150067.9063|153581.4531|154202.9219|154679.7031|157206.9688|156209.0625|150174.0938|161435.8281|156310.7031|157322.4531|151258.8594|152717.4688|167718.125|164815.4375|167607.5469|167685.8281|172962.9531|172716.1563|179279.7344|174328.6094|174783.1563|179926.875|180577.7813|182700.3125|182739.7188|183101.9375|185027.1719|188023.5938||187193.2969|185555.8906|184441.9375|183166.6719|188686.0625|188901.75|188775.6563|189788.6875|187926.5|187391.5469|189095.625|188579.1719|186151.2344|182559.6875|183073.4531|184400.8125|182702.0625|184045.1719|185700.125|186998.4844|185845.5625|183121.4531|179535.4688|177030.0156|174437.7031|174791.3125|174270.8438|173200.4219|171220.1563||171469.5156|171596.9688|171624.5625|172289.2969|170804.6563|170737.1406|171403.375|170549.6875|168937.3281|170089.2813|169806.3125|169382.0938|167386.4375|167772.2031|166501.1875|168107.5469|168499.0156|167229.2656|165753.3594|163509.2969|161984.4531|162394.4063|162206.1719|163016.5938|162871.2656|161279.0156|162089.3281|163077.9531|161308.7188|158971.4844|158068.1719|161516.75|160619.8281|159393.0156|160240.875|161368.1875|163286.7031|162827.125|158195.5469|158996.0156|160607.7656|162444.2813|163308.9063|164414.4375|166457.6719|167781.0313|167004.6563|164912.4063|164983.4375|166280.375|166756.7656|160821.7344|161403.9063|163984.8125|165526.9375|166360.5469|168299.2031|169178.9844|169041.4063|166079.4844|166176.6563|164354.5469|162920.4844|159901.5625|158849.2813|158529.7344|158187.3125|158528.1563|158555.4844|157020.0781|156887.4844|155960.6563|154612.1875|156201.7031|157284.6563|156571.7344|156640.0938|155057.3438|153149.4375|152599.4375|151320.5|150318.625|149079.2344|147591.8125|147554.3906|148841.6719|149096.3438|149828.1563|149659.8438|150948.9375|150106.1563|148464.5469|146679.7344|146713.8438||147334.2969|147467.4375|145650.3281|145999.4063|145793.0625|143409.5938|142235.7031|141962.9375|139634.9063|139379.1406|138141.5938|139733.0625|139759.5938|138876.0625|139501.6094|139966.0781|138197.8125|139142.1719|139600.2344|136674.9844|136169.6406|136840.1563|134937.4375|134130.9063
00567|977729|/indices/kmi-all-shares|INDICES:PK||||70119.2891|70231.4609|70375.3984|70929.1875|70634.0625|70263.5|69615.2188|69262.9297|67246.3828|66321.7734|66403.1719|66706.5234|66274.4688|67164.0625|66646.9219|66572.7266|66531.1406|67904.7891|67168.9375||||66804.6484|66362.5078|65498.1016|64284.5195|64133.8203|65055.0391|65849.5078|66007.5938|66170.9063|66825.6719|66323.6797|66623.1328|66880.1406|64935.1211|63135.1211|63910.4883||63932.8281|65517.8203|65147.2109|65993.8828|64980.4102|66151.3125|66880.3438|67212.6406|66863.0078|66600.6016|66257.0703|66179.6094|63732.2891|63225.9805|64838.9805|65111.8008|64418.9609|59307.7617|58955.0117|58388.25|59467.7617|59340.4688|57763.1406|59317.5508|59904.4805|61548.9805|60497.9219|61323.9609|||59669.3086|58518.6719|58375.9297|59557.1094|59768.8984|60188.7383|61235.6914|60659.3008|58077.7305|62305.5508|60110.8086|60058|58075.4102|58512.6719|64197.75|63095.3516|64083.0391|64416.5508|66452.1875|66109.4922|68781.8125|67728.8906|67701.0781|69372.7188|69627.8203|70608.5234|70722.6563|70902.2109|71630.2578|72513.3203||72237.5234|71770.8125|71261.2891|70693.4063|72614.5781|72643.2031|72422.1094|73034.1719|72733.9688|72364.4375|72960.8203|72680.5078|71955.2422|70069.9531|70153.9297|70384.0781|70122.4375|70582.8438|71207.9531|71601.3438|70830.6172|70433.8672|69667.2109|68846.5|68034.4688|68214.7422|67910.0781|67539.8984|66921.1563||67039.7422|67349.9609|67181.75|67221.4609|66921.6172|67247.3203|67832.4531|67479.1094|66870.4688|67369.4609|67034.1484|66794.9063|66172.1719|66187.3672|65675.8672|66253.2031|66300.1484|65608.1719|64972.8594|63954.9883|63549.3086|63864.6992|64042.9688|64351.8594|64155.2891|63679.8281|63957.1914|63991.4805|63561.1406|62564.9297|62610.3203|64145.4219|63682.7305|62994.1602|63478.1211|63936.8516|64623.0195|64632.4219|63259.1992|63474.8398|64120|65114.75|65622.0938|66038.7031|66582.3984|66811.3672|66782.3281|66240.7031|66351.9375|66795.3281|66956.2188|64586.9805|65110.4688|66222.6484|66779.8125|67142.2578|67900.9688|68501.6484|68876.7578|68241.9766|67879.9688|67711.7422|67497.0781|66549.6797|66277.2969|66020.9375|65725.5234|65349.1406|65234.5898|64833|64674.0117|64136.3594|63673.8203|64232.0586|64566.4297|64064.6406|64174.1602|63613.2891|62866.8984|62662.8789|62192.9883|62113.1211|61277.4805|60644.7813|60426.6094|60842.1719|60854.0703|61171.7695|61205.5703|61652.0313|61521.9805|61223.0586|60468.6211|60501.3789||60681.8711|60954.0195|60101.1289|60347.2109|60487.6406|59434.9883|58894.6914|58918.6797|57394.1016|57197.1406|56791.5|57375.1797|57162.0195|56842.5313|56759.3789|56766.3711|56018.1211|56155.1211|56537.9609|55943.6484|55749.3203|56447.3984|56365.6797|56059.2617
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||53133.7617|53478.8086|53690.4219|54158.6602|53984.1719|54187.8984|53219.9414|52802.1992|51229.3906|50263.75|50508.3008|50876.5703|50478.9492|51385.1016|51041.6289|50933.1914|50965.0586|52194.8008|51697.6289||||51255.3594|50925.2891|49919.2695|48831.0195|48685.7383|49181.4609|49847.6914|50250.1094|50502.6602|51077.6914|51065.8398|51616.7617|52009.5781|50437.1094|48739.8711|49669.5313||49567.2813|51089.9219|50894.1797|51739.5391|50832.0898|51943.4805|52651.4219|52726.7305|52288.9492|51828.2891|51431.5|51260.4492|49389.0508|48940.2109|50397.1992|50573.4102|50211.4492|45469.6914|45455.6484|45056.5313|45995.5781|45929.1406|44694.1016|45900.9688|46352.1094|47844.0703|47182.5391|47749.2813|||46149.6211|45664.5586|45449.1602|46982.6992|47155.7813|47424.2109|48318.5586|48382.3984|46030.6406|49599.8984|48057.7305|48372.6992|46266.6016|46351.6406|51364.9297|50372.0313|51369.0703|51321.6719|52986.4219|52868.75|54813.1797|53244.9297|53320.7617|54858.7891|55167.4883|55797.3984|55947.4688|55933.0508|56561.5898|57585.1094||57365.25|56933.8789|56556.2695|56179.3203|58125.2109|58175.8594|58056.2305|58479.8398|57569.8203|57350.8203|57867.3203|57781.0703|57063.7383|55982.7695|56199.5586|56580.5703|55986.9492|56475.1992|57076.6484|57618.8008|57321.0898|56372.2188|55154.6914|54238.5|53411.8398|53605.25|53384.4102|52985.6719|52272.0586||52360.7891|52434.3516|52459.4883|52661.8086|52019.0508|51966.2695|52169.6016|51905.7891|51266.3711|51647.9883|51615.3711|51512.9609|50883.8906|50969.0195|50590.5586|51151.5391|51323.3711|51042.75|50666.8711|49837.2617|49166.9219|49322.1211|49172.4492|49437|49477.3516|48766.1211|49058.5117|49493.5586|48902.4883|48172.4414|47911.0117|48990.6211|48536.3516|48210.1406|48590.7695|49006.1484|49643.2813|49599.0508|48170.7383|48388.7617|49048.6719|49500.1484|49814.1484|50061.3711|50769.5117|51321.0117|51082.7188|50528.8594|50511.6992|51127.2305|51403.5586|49479.8281|49554.9688|50436.7813|50914.6289|51213.3008|51951.5898|52238.0391|52195.4688|51161.7617|51191.5|50430.5781|49962.5703|48899.7188|48425.0391|48336.6484|48243.1602|48399.4219|48410.1406|47895.7383|47924.7813|47671.0195|47141.6602|47716.4609|48139.5391|48000.7813|47814.3281|47326.8906|46654.3398|46489.4883|46038.8203|45736.6211|45360.9688|44959.1016|44930.1289|45201.1016|45299.9883|45554.1094|45653.4102|45959.1992|45856.1797|45339.0391|44844.8008|44940.1211||45111.3398|45265.5313|44719.8906|44768.9805|44773.6406|44114.4219|43736.1406|43657.5117|42697.9688|42598.1602|42133.9297|42752.8516|42761.5313|42441.0117|42701.8008|42813.4297|42157.9219|42484.6211|42575.8516|41620.0195|41429.6016|41617.8281|41009.8281|40756.2188
00570|49678|/indices/karachi-all-share|INDICES:PK||||107703.1797|108180.8516|108520.8281|109278.4922|108873.3203|108678.2813|107172.5391|106385.1797|103590.0625|102207.0391|102491.9219|102707.3125|102225.2813|103452.4063|102754.4063|102686.6172|102583.2266|104283.0703|103319.8516||||102750.8594|101995.0313|100333.3281|98836.7031|98546.25|99667.1719|100762.2266|101290.6875|101687.9688|102716.4688|102227.9297|102725.7813|102990.8125|100020.7266|97402.1563|98425.8672||98373.2266|101082.4922|100681.8828|101975.1016|100581.1328|102350.7891|103497.0391|103434.3594|102860.6016|102038.9688|101210.9219|100902.2891|97373.9375|96684.6016|98933.1875|99046.9063|97685.3828|90266.9219|90076.7109|89374.6328|91031.7422|90415.3984|88424.9375|91019.7188|91781.5391|94354.2813|92993.5781|94118.0703|||91846.5781|90484.9766|90251.8906|92165.1406|92378.3984|92947.5234|94242.0234|93240.4688|90673.1797|96331.0703|93314.2734|93644.8828|90589.0703|91889.5703|100274.8906|99128.0313|100584.4609|100638.8516|103769.3281|103769.4531|107575.7734|104976.4766|105137.7891|108222.1406|108428.9688|109886.9531|109821.1875|110342.25|111340.3203|112988.0234||112363.5391|111455.4297|110816.9219|110052.3203|112840.3906|112868.4297|112608|113097.4609|112824.1406|112566.6797|113543.6328|113207.5078|112124.6406|109843.4922|109936.3125|110689.6875|109752.0234|110253.4766|110974.0234|111416.9688|110661.4375|109319.9297|107695.6016|106502.8125|104835.3281|104868.6797|104386.3281|103856.3828|103075.8672||103503.5078|103571.8203|103638.9063|103865.6172|103333.25|103181.1094|103521.9766|103158.8984|102388.2891|103060.3438|102731.5391|102363.2969|101421.5078|101560.7188|100842.7422|101505.5625|101472.2813|100570.9922|99764.5703|98639.9609|98052.8438|98375.8984|98482.8203|98861.9219|98613.8906|97954.7578|98376.2969|98481.0781|97553.8984|96455.2891|96221.7578|98216.2422|97710.1406|96774.2188|97314.1328|98045.7031|99078.5703|98956.6016|96470.3125|96940.2109|97792.8828|99010.0938|99387.3906|100216.5469|101390.3203|101802.4688|101554.1172|100431.3984|100633.0938|101144.3203|101086|97713.8828|98398.1484|99814.3594|100695.0781|101243.8125|102086.75|102729.7031|102939.2813|101334.6797|100949.6875|100346.1875|99816.9922|98292.4531|97913.0938|97627.6797|97265.0625|97210.0781|97102.2422|96168.8594|96071.6094|95448.8125|94822.5781|95511.3906|95781.6172|95230.1875|95383.4375|94757.5469|93845.7969|93584.0703|92995.8828|92706.6406|91872.25|91200.0703|91086.2813|91861.25|91932.2031|92190.0234|92135.2813|92941.7969|92383.0234|91702.8438|90654.75|90793.7813||90973.6484|91123.0391|90002.7031|90146.5|90189.1875|88628.3281|87920.0938|87913.1172|86410.8281|86273.6719|85644.8438|86548.2813|86516.0703|86020.5625|86117.0625|86156.1328|85282.2578|85507.2031|86082.4922|84841.1016|84737.8906|85355.9375|84371.6172|83894.4063
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||255409.2188|256344.6563|256965.0469|259443.25|258029.5469|258201.625|254716.6875|254112.9375|245603.2188|241074.8438|242014.8594|243996.125|241894.5938|246302.0938|244434|243820.6875|243991.4531|250605.1875|247571.125||||245534.9688|243940.9531|240051.3281|234556.375|234232.75|237761.5938|240987.1875|242003.4688|242486.6719|245058.0625|244457.5625|246231.4063|247851.9844|240659.9531|233058.5469|236741.4375||236591.5469|242792.875|241079.6719|244360.6875|240495.5469|245538.9844|247731.4844|249571.0781|247863.25|247674.6563|246401.0938|246115.0313|236606.7344|234745.7656|241997.5469|243905.6094|242093.6094|219943.3594|218336.2969|215790.7656|220305.9219|220514.0156|214061.9063|219857.0469|221910.5156|228430.2656|224772.6563|226770.5156|||219257|215887.5938|214810.6875|219789.4375|221072.8125|221533.0469|226584.3281|226157.8125|211431.4531|230851.2969|220617.9375|220818.4063|211754.9531|212571.5625|234929.375|229094.3906|233687.9375|234740.0625|242757.625|241156.4844|251154.5156|247229.9063|246970.625|253230.25|255017.7344|258267.1875|258602.3906|257530.125|261474.8125|265361.0625||265126.5313|263397.0313|261463.0625|258938.6094|267623.75|268401.0625|267554.6875|270661.5938|267000.2813|264675.0938|267323.2188|265980.5625|262669.0313|255872.2031|256715.75|257578.7969|256087.4375|258621.5469|261912.1563|264870.5|261426.5313|259402.7031|255221.8906|251545.8125|249195.5625|250460.4688|248966.7656|246811.2344|243661.4688||243957.4531|245195.8125|244962.5938|245506.1875|242926.7969|244436.7344|247090.9688|245325.1875|242671.2031|244540.1875|244261.125|243824.7031|240549.0625|240448.9219|238172.8906|241400.1875|242324.9844|240254.6875|238022.7969|233353.8438|230617.7188|231647.7031|231034.8594|232847.875|232170.875|230125.1406|231262.1094|232595.5156|231117.5469|226425.6719|227140.5313|233569.375|230603.5625|228025.625|229839.2031|231562.625|234872.0625|234223.7031|228568.2344|229653.875|233327.6094|236309.8125|238177.4531|238608.0625|241028.2656|242054.6719|242418.7969|240307.7969|240329.2344|242351.375|245125.0313|234204.2344|235005.5|240060.3125|241734.7031|242463.1719|247061.1875|249677.125|249834.4063|246877.875|246881.375|244400.7813|243341.9844|238944.875|236160.5156|235342.5625|235469.1875|234584.6563|233532.2969|231567.9844|230890.4531|228756.3438|226400.4688|228914.9375|231456.0938|229696.8438|229180.6406|225425.8125|220856.2188|219929.4531|217067.0938|215827.7969|212591.7188|210741.2969|209591.7656|210667.2813|210916.6563|212045.5938|212755.2031|213662.1719|213251.7813|211811.5469|208575.125|208457.3594||209509.2969|210312.7031|207213.6875|208321.4063|207593.2031|204229.75|203118.0781|203250.3438|197280.125|196033.625|194555.2344|197816.5938|197463.5|195367.3906|196534.1563|196921.0313|193219.7969|194248.9063|195699.9219|192229.2031|191209.6563|193521.5156|193390.0313|192064.4063
00572|14770|/indices/bet|INDICES:RO||31892.6191|31078.1191|31015.8301|30863.7598|30693.8301|30887.2891|30555.4902|30179.4902|30169.8809|30364.1309|30161.4609|29994.4199|30059.9707|30034.9707|30043.0996|29838.1094|29802.6309|30099.8691|29891.9805||30269.8105|30499.5|30702.7695|30606.8809|30617.3203|30792.4707|30658.6309|30595.4199|30412.9805|30497.4805|30131.0898|30235.9902|30090.6094|30014.3906|29719.6191|29365.3398|28856.5098|28534.6895|28177.8105|28263.9004||28582.5|28392.1406|29172|29289.6699|28966.6191|28585.6504|28261.4102|28695.8691|29241.8809|29357.5195|28971.4902|28649.1797|28477.5293|||28451.5293|28212.5508|27896.9492|27903.6504|27917.0098|27993.1406|27789.5|27749.1699|27966.5703|27988.0898|28052.1992|28003.8496|27877.9805|28036.3105|27992.3809|28221.5703|28232.3301|28304.2598|28212.3906|28262.2793|28246.4199|27778.7207|27121.1504|27438.4102|27502.2793|27056.9805|26716.1309|27627.1191|28112.3398|28413.1797|29010.6504|29215.4102|29446.5703|29193.9102|28979.8594|28820.7598|28579.3398|28329.2598|27779.3301|28169.1406|27708.1309|27428.5996|27373.5703|27247.3008|27277.9395|27369.0391|27453.6504|27054.2109|27190.5098|27645.6895|28030.0293|27627.9707|27457.8398|27146.1504|26756.6309|26310.9492|26615.0391|26912.4199|27375.0801|27095.4609|26708.3906|26328.7891|26343.0898|25730.8809|25240.0801|24890.3496|||24438.8906||||24265.0996|24247.4297||||24046.7305|23857.7695|23954.9199|23885.8301|24130.6191|24027.1504|23939.6602|23948.4902|23909.9102|23842.5|23670.6406|23535.4102|23538.9902|23283.5996|23017.8301|22842.8594||22860.4199|22809.5605|22902.2305|22751.3496|22619.0703|23137.2891|23200.3691|23449.9609|23511.6797|23441.0195|23402.2891|23286.6797|23102.3301|22785.0508|22865.8691|22886.8008|22700.5898|22647.1504|22642.2793|22516.7891|22487.9707|22610.6895|22852.5391|22621.5293|22544.1992|22314.1699|22139.6309|21993.3691|21810.8906|21777.3906|21743.1797|21648.4902|21639.5|21644.8691|21629.2695|21619.4395|21609.5996|21524.9609|21536.6504|21536.8105|21526.7793|21385.1504|21337.0703|21284.6895|21112.0801|21057.6094|20764.7695|20644.5391|20779.2695|20648.3398|20901.6992|20869.2891|20695.3594|20792.1504|20831.3809|20651.9902|20629.7793|20572.0605|20695.0293|20770.9297|20485.2305|20615.0703|20281.7793|20336.0898|20557.0391|20559.2109|20648.9395|20630.2207|20811.0996|20689.5293|20738.6699|20793.9199|20617.1699|20738.8691|21024.3008||21176.9902|20826.1895|20925.2793|20877.3906|20814.9004|20491.2598|20334.4395|20162.6992|20136.6094|20189.3809|20023.8203|19995.6406|19993.9707|19908.1797|19790.8398|19734.4395|19662.5195|19703.9102|19768.5391|19686.9395|19397.1699|19189.9395|19057.5195|18858.0508|18890.4707
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||2736.95|2670.6399|2665.1101|2652.76|2639.4299|2655.99|2627.1599|2597.2|2594.3799|2607.1499|2587.8401|2573.6499|2578.4299|2575.5801|2575.3999|2565.75|2564.8799|2589.1699|2577.3301||2607.3999|2624.4299|2641.6001|2633.8301|2634.7|2647.8101|2637.4099|2630.6201|2614.6399|2620.99|2590.0901|2595.98|2587|2581.51|2555.8101|2527.55|2484.3999|2453.7|2423.78|2431.6201||2457.9099|2442.78|2507.0701|2517.74|2490.3101|2461.3401|2434.1599|2469.55|2518.29|2530.0701|2496.26|2466.1799|2450.95|||2449.8101|2425.77|2402.4299|2402.26|2401.3701|2407.98|2392|2389.8401|2407.95|2411.45|2414.1299|2411.5801|2404.8501|2418.0801|2414.8899|2433.5701|2435.4199|2442.8701|2434.25|2438.23|2437.3601|2397.6799|2342.0601|2369.96|2373.7|2338.5|2311.5701|2390.76|2435.5801|2462.22|2517.6599|2534.05|2553.02|2532.54|2512.78|2500.4299|2479.0801|2455.3201|2410.6201|2439.3999|2400.6899|2374.49|2370.8201|2360.79|2362.9399|2372.79|2376.8101|2344.25|2355.74|2391.8799|2427.54|2391.51|2375.53|2345.45|2312.9099|2274.6399|2300.3701|2326.26|2361.1499|2334.22|2299.5801|2267.6699|2267.8999|2213.04|2173.9299|2146.01|||2108.72||||2094.6001|2093.6399||||2077.52|2061.6001|2070.3799|2065.8101|2085.76|2077.6699|2071.75|2072.1399|2069.79|2063.5|2048.8601|2038.21|2037.53|2018.9399|1998.72|1983.98||1985.98|1981.09|1986.12|1973.8101|1959.78|2004.9301|2012.02|2030.54|2031.9301|2025.36|2021.8199|2012.98|1994.02|1969.24|1974.59|1974.99|1953.75|1947.51|1945.3|1935.3199|1932.1|1944.39|1966.08|1950.76|1943.95|1922.8|1905.52|1892.8199|1877.4399|1876.59|1872.9399|1864.85|1863.8|1864.29|1862.39|1862.49|1862.97|1856.03|1854.77|1849.83|1846.54|1833.8|1831.58|1825.38|1810.87|1804.3101|1782.55|1771.61|1782.71|1773.73|1791.26|1788.11|1775.55|1783.16|1785.47|1771.4399|1770.22|1765.6801|1774.62|1778.6899|1756.5601|1764.84|1739.46|1743.28|1760.49|1763.23|1767.35|1766.53|1779.0699|1767.67|1769.4301|1774.85|1759.86|1764.89|1784.98||1796.77|1768.98|1776.8199|1773.66|1767.05|1742.5601|1729.38|1715.79|1712.35|1716.3|1701.4301|1698.3101|1696.76|1690.14|1680.53|1675.37|1670.65|1673.13|1678.48|1671.45|1649.5699|1632.36|1620.33|1605.86|1607.26
00574|38014|/indices/hungary-stock-market|INDICES:HU||139624.2344|138850.9375|139303.4375|139501.25|137623.0313|138410.5938|138902.5781|138729.4375|137603.4375|135721.3438|133519.5938|132234.5781|133371.8125|133707.5625|133676.9531|133592.0625|134719.4063|136002.6094|133791.4688|134617.0156|131455.0781|131833.9375|130913.1484|129720.9375||130632.4922|131461.25|131770.4375|132041.6875|131698.4375|132438.0938|131071.0078|132483.2969|134272.8438|134545.3438|135140.9844|135894.4531|135929.0313|133590.5|133780||132641.2344|132857.2031|133175.375|133870.5938|134803.9375|136313.2344|135643.4844|136382.4375|138821.7344|136260|139493.8125|138890.2969|139457.5938|132850.7969|128030.0234|129734.9609|125940.9219|123989.7422|||124314.9922|121367.3125|120766.5078|121718.2031|122512.6406|124236.7188|122653.5781|122646.5078|122111.1563|121794.8594|122259.4766|122535.0781|120787.9375|121754.1172|122033.3281|122584.8672|124573.3828|120426.8125|121889.4766|125154.9297|123878.8594|120682.9219|125375.4297|126540.1094|126767.3906|127083.2969|124712.9219|127042.2969|125734.6875|126674.5234|127821.4766|124907.0234|124389.8516|126961.5781|130202.9688|129449.2734|130327.0313|129854.6406|130030.3125|129819.7578|133311.375|130285.2891|128389.3984|128831.7813|127890.2891|128194.5|127493.5|126665.2969|125062.0078|125198.0391|121308.0469|121282.4063|122151.5469|122312.4063|120679.6563|120650.9531|118863.0391|117384.1719|116510.8438|115910.2188|116559.5938|116425.8984|113182.9609|111030.3438||||110953.6484|111041.7813||||110893.3438|110405.3438|109547.7969|108784.9688|109763.3438|109506.9375|109608|109214.1797|108569.8281|108569.5313|107883.5313|108923|109387.7578|109236.1172|109816.1094|110414.2578|109452.9531|109379.5|109826.7813|108613.1484|107705.2422|107254.4375|107568.4531|107194.8516|106071.5|107363.2188|107297.1172|108215.0781|108148.8203|107228.4219|107835.5234|107305.0781|106933.0781|107479.4297|108029.3281|107764.6172|107319.5234|106989.2188|107141.6563|106293.6797|105316.8438|104184.7422|||103423.8203|103790.3203|102968.7422|103067.5078|102815.8516|102388.1328|102608.0391|101990.8984|101385.6016|101811.0703|101345.5938|99921.5234|100462.2109|99649.8828|99157.5703|98871.8438|99257.2734|99206.8203|98014.75|98377.5234|98804.8125|99290.2578|100097.7109|99635.1094|99347.6484|99877.4922|100640.5|101199.5313|102283.2188|101533.3438|102654.0078|102973.7813|103179|104462.1172|103128.6484|102809.1563|103714|102553.3828|103751.5938|104231.6406|105155.4375|104832.3516|105515.0938|106093.4688|106545.0313||105518.2188|105147.1484|104722.5781|104740.25|104031.7188|104191.1094|104286.0703|103271.9922|101103.8125|101785.8672|100945.75|100519.2734|101244.7734|100843.6797|101067.9531|101308.0313|101380.2891|101369.8281|100867.5469|100311.1484|101339.6406|101262.8906|100655.5|99834.4375|99787|99455.1797|99922.2109|99998.6484
00575|49598|/indices/bumix|INDICES:HU||9266.1904|9287.75|9256.7803|9314.1904|9300.7695|9317.8896|9250.3701|9249.1904|9306.7998|9257.6904|9299.9502|9317.75|9399.8496|9324.0596|9324.7695|9292.8496|9127.5098|9283.29|9245.8301|9209.5498|9174.75|9130.5596|9109.3301|9163.4004||9210.2695|9232|9268.5195|9370.6699|9294.5801|9269.8301|9227.4004|9230|9133.1904|9202.5996|9148.4004|9099.1699|9050.8799|9166.2695|9121.7598||9133.3096|9121.46|9183|9242.4102|9234.0703|9185.2695|9214.2402|9152.8096|9228.6904|9194.3096|9087.2002|8980.46|8860.6904|8873.8799|8882.04|9022.1396|8827.6602|8877.5098|||8979.5303|8839.6699|8653.8398|8720.1299|9016.4102|9173.5498|9246.1602|9267.4199|9242.6699|9249.6699|9321.0596|9360.25|9417.9004|9467.6396|9399.7197|9511.0996|9675.3604|9320.6299|9515.1201|9635.1396|9667.8896|9439.8604|9669.5596|9881.8701|9804.4102|9815.5996|9734.6602|9904.8896|9987.3701|10052.96|10030.96|9817.3799|9793.54|10069.2197|10126.0498|10232.3604|10254.1104|10236.3701|10172.21|10242.9102|10305.9502|10267.0195|10138.6396|10218.5|10288.6699|10259.2998|10257.9805|10376.6797|10355.4697|10384.6396|10318.54|10278.9404|10350.4902|10408.0898|10438.1699|10468.0303|10338.6299|10330.1699|10301.29|10167.29|10147.2002|10203.4697|10104.5|10018.1504||||9983.2695|10046.5996||||10039.0195|10017.0303|9994.4502|10050.6201|10132.9199|9985.1201|10045.6201|10056.7598|10164.6396|10203.4502|10175|10131.1396|10213.0098|10262.54|10341.2197|10324.0596|10402.5498|10442.8496|10421.8604|10428.6201|10390.71|10257.2998|10347.25|10341.9004|10340.2402|10461.9502|10496.6396|10581.21|10441.8896|10429.9805|10448.7305|10459.6904|10208.7305|10219.3799|10179.5303|10246.5303|10113.9297|9890.1797|9967.9102|9989.2998|9982.6299|9945.54|||9860.3398|10015.3398|9854.7402|9661.0195|9673.6602|9619.25|9595.5195|9563.7998|9533.1602|9513.6299|9460.0596|9437.4902|9400.0195|9410.9502|9270.46|9363.4697|9232.0801|9232.3496|9227.6904|9152.2002|9329.4102|9220.0498|9306.6504|9260.5801|9231.2998|9166.7002|9293.0996|9439.4902|9512.9502|9379.5303|9471.0498|9337.2803|9293.6299|9224.9102|9199.9297|9122.8096|9284.4004|9269.8604|9247.1396|9269.6904|9243.3301|9265.7598|9237.0303|9222.1797|9241.7197||9264.7695|9285.2305|9235.6699|9205.25|9183.4805|9144.54|9161.2598|9165.7598|9126.7803|9162.0996|9117.21|9089.8496|9133.7197|9154.1797|9176.7695|9177.25|9167.0596|9132.8203|9141.04|9182.6299|9243.5195|9222.7002|9177.3096|9113.8604|9172.79|9124.9199|9078.5|9100.6602
00576|28888|/indices/ftse-hungary|INDICES:HU||11528.0898|11414.3203|11441.5498|11401.3701|11207.0801|11337.1104|11383.9102|11311.1904|11196.6602|10962.4697|10679.9502|10537.2803|10611.79|10648.9697|10687.25|10680.7998|10781.0098|10990.7803|10775.1396|10890.5195|10606.0195|10663.7197|10590.1699|10451.6104||10507.6797|10762.2598|10734.9805|10782.0303|10773.2998|10907.46|10720.3701|10871.3604|11066.5703|11033.8096|11033.8096|11135.1797|11208.04|11190.1299|10961.3604|10974.8301|10974.8301|10923.2598|10952.5498|10951.9902|10965.71|10991.4102|11146.2803|11179.8301|11331.2803|11556.1797|11272.1104|11530.2598|11472.29|11581.6904|10876.8398|10382.4502|10536.4404|10128.04|9934.7002|9934.7002|9934.7002|9998.4805|9649.6201|9576.7002|9689.5303|9760.7002|9915.3301|9751.8896|9781.8398|9727|9741.79|9788.3096|9789.4805|9594.7598|9661|9675.79|9809|10015.6201|9612.9697|9765.8701|10076.6504|9964.3701|9637.1504|10126.5703|10282.1104|10324.7998|10379.5801|10149.8496|10381.3799|10265.5801|10318.2803|10453.4297|10181.9404|10114.0996|10301.5703|10619.8096|10537.8496|10599.2305|10543.9102|10560.9902|10533.79|10842.8203|10608.79|10464.9102|10496.3496|10416.6201|10445.4004|10362.1602|10310.7305|10168.1201|10142.5801|9849.8096|9836.4297|9927.2305|9948.7305|9789.0996|9828.8203|9719.0195|9576.1104|9466.9805|9462.6504|9520.9297|9505.0303|9251.4199|9042.0996||9042.0996|9042.0996|9030.79|9075.1504|9075.1504|9075.1504|9075.1504|9068.3604|9030.54|8942.5|8843.9199|8927.0098|8894.8496|8897.6396|8868.8799|8772.1504|8783.75|8730.7598|8829.46|8867.6602|8873.3701|8902.2598|8964.3096|8864.3604|8837.8701|8907.8496|8765.3604|8652.1201|8598.1699|8573.3896|8540.3096|8442.3604|8556.7305|8539.6504|8611.8301|8589.7803|8523.3896|8635.46|8576.3496|8560.3496|8593.9199|8626.4697|8609.4697|8548.3604|8498.2695|8502.4102|8416.5098|8365.3398|8271.3398|8271.3398|8271.3398|8227.6504|8226.7305|8155.8301|8192.46|8159.5|8110.3501|8116.4902|8032.9702|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298
00577|49601|/indices/htx-(eur)|INDICES:HU||11057.6104|11012.2695|11070.25|11198.75|11158.4404|11093.4697|11221.8203|11303.0098|11201.5303|11092.8701|10905.25|10759.5|10901.2803|10965.9102|10869.6699|10986.8301|11049.2695|11206.9805|11049.5195|11014.6104|10830.3096|10830.7803|10721.75|10605.3604||10608.4502|10736.75|10730.0195|10770.5801|10696.2803|10760.4697|10742.0498|10842.6699|10977.6396|11134.5098|11253.3701|11264.25|11177.9902|10887.79|10954.3301||10672.0098|10761.5098|10761.9404|10887.9404|10951.6699|11043.7305|10999.1104|11034.6104|11227.4902|10974.8203|11265.7803|11200.0898|11177.2598|10776.6602|10094.9502|10226.5098|10025.2197|9725.2402|||9657.9004|9531.8496|9360.1201|9332.1201|9419.8896|9585.8896|9442.3701|9471.0195|9296.8496|9317.9502|9294.0098|9474.7695|9315.75|9395.2695|9385.8203|9462.8301|9637.9297|9416.0801|9225.3096|9653.04|9541.1396|9372.0703|9756.1699|9833.5|9930.5801|9935.2002|9717.8701|9787.9004|9680.2998|9815.8799|9885.7402|9678.3398|9651.1699|9895.21|10073.5801|10000.9404|10158.9902|10157.7803|10131.8398|10082.3496|10339.3604|10053.3398|9904.5996|9916.6396|9842.6699|9901.0303|9888.75|9739.71|9646.0703|9681.5098|9309.1602|9305.6201|9346.1299|9335.2305|9252.0195|9194.5801|9028.6602|8936.2002|8921.3398|8834.4004|8905.0801|8903.0801|8647.4102|8500.5996||||8460.7998|8412.25||||8327.21|8377.4805|8292.2002|8225.21|8397.1602|8376.25|8388.1104|8417.7402|8430.3799|8406.7803|8319.6104|8423.5195|8468.9102|8468.7002|8560.7803|8586.7803|8532.3799|8541.4805|8540.5898|8472.5703|8440.3604|8370.3604|8420.0703|8457.7598|8341.5498|8403.9199|8433.2998|8490.75|8520.6904|8425.7305|8409.9902|8426.0195|8301.0801|8332.1299|8346.8398|8324.5596|8288.5596|8254.2305|8275.1504|8264.0996|8172.1201|8039.3101|||7973.3901|8062.7002|7965.2002|7897.1602|7895.2798|7831.25|7819.8301|7819.0898|7756.1699|7753.6201|7705.6299|7719.6699|7769.1802|7679.2598|7600.5698|7584.3398|7554.3599|7560.46|7438.9902|7486.5098|7569.7998|7593.8799|7623.3599|7624.73|7620.9399|7631.23|7732.7798|7743.75|7794.6602|7693.2598|7773.3398|7777.8599|7783.5298|7866.8599|7745.29|7726.04|7798.8701|7703.5601|7792.9199|7818.0098|7876.3301|7827.8501|7902.1802|7928.3901|7991.6602||7929.3101|7873.6099|7856.0698|7845.1699|7799.98|7764.6299|7792.75|7702.5898|7542.3599|7604.5601|7521.7202|7524.5801|7551.0698|7524.6699|7543.79|7594.0498|7644.52|7617.3799|7554.77|7510.4102|7564.48|7558.02|7510.5|7448.54|7453.5298|7440.77|7467.3501|7501.21
00578|49600|/indices/htx-(huf)|INDICES:HU||25436.2598|25388.7207|25572.0898|25650.75|25417.0098|25465.6699|25547.8594|25591.25|25391.4609|25283.3906|25005.8906|24903.1602|25128.8496|25280.0391|25197.6504|25223.4609|25490.8496|25862.7891|25449.9395|25449.9395|24899.7793|25007.2891|24768.9395|24640.6992||24727.9492|25086.5605|25206.2695|25194.5801|25071.7891|25131.1992|24958.4004|25091.3008|25434.5703|25611.0391|26003.7891|26123.8594|26156.8691|25703.6309|25786||25413.7305|25402.8594|25557.4395|25727.0098|26006.4395|26213.6992|25906.2109|25906.1992|26360.4805|25996.0098|26623.4902|26433.3496|26337.3691|25668.0293|24748.0605|25020.5508|24520.4707|24143.9707|||24070|23712.3301|23503.6309|23558.2305|23773.7793|24126.7598|23905|23846.2793|23800.4199|23782.4297|23754.7793|23834.6602|23542.3496|23803.0391|23943.3691|23912.9707|24092.9492|23529.7695|23688.7109|24195.6699|24003|23479.9297|24213.5996|24070.0098|24294.8105|24198.1309|23703.4199|24053.0195|23878.4004|24182.9102|24265.4609|23753.6992|23564.5293|24253.4805|24744.8594|24698.5801|24889.1094|24844.1797|24841.2207|24842.9199|25428.3496|24858.9492|24424.6797|24510.1309|24317.1309|24431.0801|24335.2598|24152.9004|23895.9297|24041.5098|23225.5996|23237.6406|23358.9492|23331.1895|23130.5605|23033.8809|22623.3105|22403.4609|22345.6602|22147.5605|22226.0195|22234.5801|21554.5801|21263.3301||||21210.0508|21125.8809||||21084.8906|21002.6699|20885.5098|20808.6895|21044.4004|20929.6504|20993.7402|20929.9805|20938.6191|20903.2305|20723.1191|20890.2305|20978.7109|20966.8301|21166.8496|21248.0508|21103.9805|21146.1797|21147.8398|20980.4805|20914.6504|20805.1797|20990.3594|20963.9902|20752.2305|20981.6992|21010.4902|21180.8809|21240.9297|21064.1309|20971.3008|21105.6992|20792.8809|20900.0703|21007.0801|20954.5195|20853.9492|20804.4609|20852.6191|20833.9805|20571.1699|20338.5391|||20125.1406|20343.9805|20062.5391|19974.8105|19987.4297|19882.4609|19926.9199|19880.2598|19652.8301|19691.7598|19634.7695|19479.3398|19557.7891|19378.4102|19204.7305|19185.7305|19210.1504|19157.3301|18906.8301|19021.2793|19146.0605|19168.5391|19284.4297|19283.3691|19254.0801|19285.2695|19533.0195|19628.3906|19792.0898|19647.9609|19855.9492|19858.0098|19839.7109|20035.6406|19810.5391|19793.2891|20008.2695|19831.3691|20056.8809|20137.1699|20258.2598|20187.0508|20319.4492|20438.4492|20504.25||20258.6094|20230.8301|20150.8594|20115.7695|20015.0996|19948.1094|19982.1699|19794.3691|19485.6602|19642.3906|19491.8398|19455.8301|19590.7598|19520.5098|19553.9492|19631.0195|19645.1895|19605.3008|19516.7305|19444.0391|19563.0898|19561.5508|19446.0391|19313.8301|19365.7598|19322.1602|19399.1602|19436.7598
00579|49599|/indices/htx-(usd)|INDICES:HU||12581.9902|12502.1396|12574.5303|12791.7002|12783.7197|12694.1104|12926.8398|13121.6699|12979.8799|12874.0498|12621.0195|12418.75|12589.7598|12659.2002|12520.0898|12770.9697|12827.3496|13013.3799|12873.8496|12795.6797|12621.4199|12574.5801|12485.8701|12338.1602||12315.6797|12476.25|12443.7402|12533.3496|12445.8203|12523.6104|12587.5098|12707.9102|12900.4102|13102.5195|13216.4697|13233.4199|13115.75|12722.6396|12846.6396||12454.7803|12590.29|12578.3096|12769.6299|12789.29|12926.0498|12923.5098|12992.9697|13206.9697|12921.7197|13296.6504|13198.4902|13164.7803|12592.1104|11795.6797|11928.4502|11725.0195|11226.5195|||11138.7305|11048.4805|10738.0098|10744.1904|10851.0098|11075.7598|10950.9199|10994.9805|10716.7998|10784|10644.2305|10924|10708.5801|10734.0195|10754.21|10930.5303|11196.2598|10979.7598|10666.8799|11210.8096|11072.9102|10886.7305|11360.8096|11520.9297|11734.4404|11738|11465.21|11526.2998|11445.5596|11535.0801|11665.9404|11454.3096|11419.9902|11738.25|11945.9199|11874.0703|12107.4102|12096.5996|12012.25|11887.8701|12198.2803|11895.1797|11703.5498|11752.0098|11749.6602|11855.3896|11857.6299|11555.3896|11419.8896|11362.5|10883.6699|10902.7803|10923.6602|10853.5996|10743.4902|10692.1699|10515.0801|10423.1396|10424.4297|10292.9199|10399.2197|10401.2305|10144.0303|9933.3398||||9960.2402|9906.9697||||9808.7305|9828.0303|9708.8096|9652.2305|9835.2598|9843.3203|9837.9502|9880.5703|9857.8203|9792.6396|9683.9199|9823.5498|9876.7998|9878.96|9965.5498|9971.4404|9902.9404|9890.6797|9900.3203|9810.6602|9727.2305|9635.9502|9717.9805|9743.2598|9660.8203|9741.2402|9793.7803|9876.4902|9893.2598|9759.6602|9721.9199|9742.7197|9573.5195|9587.6201|9587.9199|9596.6104|9564.6104|9545.46|9615.8799|9610.4199|9525.9102|9340.79|||9256.9297|9381.4502|9285.54|9248.0801|9202.6299|9111.04|9047.8398|9081.8096|8972.6602|9006.3496|8951.0498|9020.7695|9085.4297|8999.8398|8927.1504|8924.9697|8867.2695|8860.5703|8688.5098|8794.0596|8922.75|8957.0303|8952.1104|8972.1602|8987.7598|9048|9115.0996|9078.8301|9150.8398|8993.6699|9091.46|9150.5801|9128.0596|9181.0996|9024.7305|8987.8701|9127.1504|9033.3896|9092.5801|9102.5996|9152.5498|9098.1299|9257.2998|9187.7998|9294.5996||9256.8096|9209.7598|9170.5098|9167.0303|9120.04|9012.7197|9089.0898|8973.7305|8806.5596|8805.8701|8688.4199|8706.5303|8629.9902|8622.5898|8718.1699|8757.5996|8960.3604|8948.9004|8880.8799|8818.7695|8842.8896|8798.4697|8727.6104|8627.5801|8666.79|8690.6201|8709.3701|8757.4902
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2012.91|2006.71|2007.16|2025.36|2028.36|2026.5699|2027.03||2029.79|2011.98|1989.92|1988.79|2002.6801|1992.89|1999.64|2012.99|1962.63|1979.04|2007.17|2153.0701|2159.78|2162.01|2162.0901|2154.6799||2145.8899|2102.6001|2110.9299|2115.6101|2144.95|2163.1799||2154.8799|2185.8601|2156.6899|2139.73|2147.9199|2125.6899|2109.1699|2082.1399||2099.77|2106.29|2085.3799|2080.79|2094.3201||2102.29|2094.73|2099.6699|2086.0601|2088.0701|2088.6299|2059.5701|2065.75|2052.3|2063.52|2023.52|2046.38||||2014.9301|1981.37|1987.85|1997.95|2007.64|1977.05|2006.16|2006.0699|2044.8101|2088.23|2121.1899|2110.5701|2129.0801|2140.8201|2177.4099|2182.01|2152.7|2186.72|2196.8401|2180.28|2144.6201|2189.8899|2214.6299|2226.4099|2236.1799|2211.1299|2213.3999|2224.1001|2203.95|2225.28|2232.8899|2235.4299|2242.29|2253.9199|2269.29|2275|2273.99|2282.72|2244.01|2280.1599|2289.02|2293.03|2291.3899|2308|2292.75|2288.05|2291.6001|2267.8|2271.3|2250.5801|2232.6299|2241.0701|2251.46|2248.6699|2206.48|2194.6899|2219.3501|2207.6499|2172.6699|2165.0601|2156.3101|2163.47|2180.1599|2174.45|||2160.4399|2153.71||||2133.1699|2131.51|2126.1699|2137.26|2136.9199|2143.9099|2159.0801|2136.48|2143.3899|2148.97|2154.98|2135.02|2093.3401|2056.0601|2061.51|2056.71|2077.49|2068.73|2057.8101|2056.6699|2054.22|2033.9|2036.15|2037.37|2020.84|2048.8101|2048.22|2054.03|2058.8701|2051.71|2056.29|2042.78|2024.4399|1981.97|1977.92|1990.15|2091.8999|2113.3601|2123.1101|2127.01|2147.78|2143.1499|2134.1201|2128.3401|2147.9199|2157.75|2162.46|2181.0901|2196.27|2173.76|2137.6899|2155.53|2164.6299|2169.76|2154.4299|2132.6299|2114.5701|2088.99|2089.8899|2092.6699|2107.05|2101.3601|2097.3999|2116.3701|2130.96|2094.6799|2097.4299|2105.0901|2104.98|2127.3501|2128.02|2126.1399|2123.6299|2119.8|2085.8601|2090.3601|2097.95|2075.98|2068.4099|2058.97|2053.5801|2043.95|2045.1899|2060.8999|2073.6101|2096.45|2098.1799|2078.6499|2080.4399|2100.5|2111.0801|2098.6001|2091.46|2131.4299|2120.74|2119.76|2096.9199|2087.47|2085.5801|2093.4399|2102.6001||2121.8301|2126.3401|2141.6499|2134.1899|2103.6699|2096.0701|2080|2079.6299|2087.45|2084.6399|2082.3|2073.8701|2083.6599|2071.6599|2088.71|2089.77
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1255.67|1251.8|1252.08|1263.4399|1265.3101|1264.1899|1264.48||1266.2|1255.09|1241.33|1240.62|1249.29|1243.1801|1247.39|1250.17|1218.9|1229.09|1246.5601|1337.1801|1341.34|1342.73|1342.77|1338.17||1332.72|1304.01|1309.17|1312.08|1330.27|1341.5699||1336.4301|1355.64|1337.55|1327.03|1332.11|1318.33|1308.08|1291.3199||1302.25|1306.29|1293.33|1290.48|1298.87||1303.8199|1299.13|1302.1899|1293.75|1293.97|1293.16|1275.17|1279|1270.67|1277.62|1252.85|1267.01||||1247.53|1226.76|1230.77|1237.02|1241.87|1222.1|1240.09|1240.04|1263.13|1278.58|1297.85|1290.95|1302.27|1309.45|1330.79|1324.89|1307.09|1327.75|1333.89|1322.65|1299.87|1327.3101|1342.3101|1349.4399|1355.37|1340.1801|1341.5601|1348.04|1335.83|1348.76|1353.37|1354.91|1359.0699|1366.12|1375.4399|1378.9|1378.28|1383.58|1360.11|1382.02|1387.39|1389.8199|1388.83|1398.9|1389.65|1386.8|1388.95|1374.53|1376.65|1364.09|1353.21|1358.33|1364.63|1362.9399|1337.36|1330.22|1345.16|1338.0699|1316.87|1312.26|1306.96|1311.3|1321.41|1317.95|||1309.46|1305.38||||1292.9301|1291.92|1288.6899|1295.41|1295.21|1299.4399|1308.63|1294.9399|1299.09|1302.47|1306.12|1294.02|1268.76|1246.16|1249.46|1246.5601|1259.15|1253.84|1247.22|1246.53|1245.05|1232.73|1234.09|1234.83|1224.8199|1241.77|1241.41|1244.9301|1247.86|1243.53|1246.3|1238.11|1227|1201.26|1198.8|1206.21|1267.88|1280.89|1286.8|1289.16|1301.75|1298.95|1293.47|1289.97|1301.84|1307.79|1310.65|1321.9399|1331.14|1317.5|1295.63|1306.4301|1310.34|1313.45|1304.17|1290.98|1280.04|1264.5601|1265.11|1266.79|1275.49|1272.04|1269.65|1280.22|1289.05|1267.11|1268.77|1272.85|1272.78|1286.3|1286.71|1285.5699|1284.05|1281.74|1261.22|1263.9399|1268.52|1255.24|1250.67|1244.96|1241.7|1235.87|1236.63|1246.12|1253.8101|1267.62|1268.66|1256.86|1257.9399|1270.0699|1276.46|1268.92|1264.6|1288.73|1282.27|1281.6801|1267.87|1262.15|1261.01|1265.76|1271.3||1282.9301|1285.65|1294.91|1290.4|1271.95|1267.35|1257.64|1257.41|1262.14|1260.4399|1259.03|1253.9301|1259.85|1252.59|1262.9|1263.54
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2594.8701|2591.5801|2594.5801|2618.3799|2613.54|2621.25|2618.52||2613.4299|2584.1799|2558.3999|2561.22|2579.53|2576.3701|2598.1399|2609.6499|2562.29|2577.8601|2612.1101|2792|2802.1899|2805.3899|2804.8|2789.6101||2784.74|2734.5701|2740.1699|2748.3501|2796.1299|2811.3||2805.8501|2844.3401|2813.6699|2784.26|2788.6399|2759.7|2729.8799|2694.1799||2716.9399|2732.8301|2723.03|2725.4299|2741.7||2756.9099|2750.3799|2749.1699|2719.03|2715.46|2712.0601|2673.7|2682.0901|2664.8799|2675.3799|2611.5901|2649.98||||2607.03|2565.6799|2580.5|2594.73|2606.3101|2555.6899|2586.01|2581.1201|2638.7|2688.3201|2733.8301|2726.3601|2754.45|2762.1399|2816.49|2817.9099|2772.3201|2811.1399|2830.53|2807.9399|2769.9399|2826.98|2858.74|2889.02|2893.22|2861.97|2872.02|2881.03|2844.1599|2872.02|2875.1599|2867.6599|2874.29|2903.1899|2917.77|2928.1001|2927.1001|2936.6699|2889.8701|2941.8701|2947.49|2946.77|2950.8501|2953.1899|2944.3501|2926.8799|2932.8999|2920.4299|2931.52|2922.48|2901.3899|2915.25|2936.98|2935.75|2886.6599|2874.99|2917.9399|2902.01|2845.9199|2832.77|2820.0901|2822.3201|2845.95|2836.3201|||2821.8899|2802.8||||2775.03|2774.1699|2771.72|2774.29|2766.54|2765.96|2784.78|2755.3999|2760.47|2762.77|2776.1599|2755.1899|2703.3301|2647.53|2642.74|2633.1001|2650.5|2646.3101|2640.8799|2637.3799|2630.6699|2598.3|2609.5701|2615.4099|2590.9399|2624.9299|2621.23|2631.53|2633.6799|2626.1399|2625.0601|2616.04|2607.54|2568.8|2574.28|2557.8601|2639.8899|2665.6699|2675.01|2680.8899|2694.6799|2706.4099|2690.72|2679.8999|2711.23|2710.27|2727.5601|2743.97|2764.0901|2746.1599|2691.1599|2717.2|2730.3201|2719.02|2695.95|2675.1299|2641.1201|2609.74|2600.3501|2607.3401|2613.3501|2605.45|2589.01|2608.1001|2621.71|2598.45|2600.1001|2616.6299|2615.24|2641.4199|2639.8401|2637.6101|2632.98|2633.5901|2603.9299|2618.8501|2623.95|2605.76|2592.52|2582.6699|2575|2562.4399|2565.98|2598.1499|2610.4399|2643|2648.47|2615.3401|2613.53|2630.4399|2642.6499|2634.21|2636.53|2680|2657.3701|2664.6699|2641.1201|2633.6499|2632.5601|2656.6201|2660.4199||2686.46|2680.76|2697.6001|2690.95|2657.79|2651.0701|2638.21|2646.1699|2650.8701|2650.49|2654.8601|2636.6299|2637.2|2628.8401|2643.72|2644.95
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||125.87|125.32|125.63|126.12|125.79|126.03|125.71||125.78|124.78|123.02|123.52|123.97|124.24|125.76|126.92|124.88|125.67|128.34|142.66|142.95|142.84|142.92|143.02||142.84|139.54|140.46|140.82|142.59|143.21||143.63|145.78|144.55|142.61|141.37|140.24|139.55|138.47||139.3|140.09|138.71|138.45|139.2||139.7|140.04|139.58|138.72|140.17|140.38|137.8|138.25|137.43|137.98|135.16|136.7||||134.65|132.85|132.97|133.54|134.65|132.46|133.44|133.7|135.36|138.15|140.4|139.97|141.41|142.05|143.64|144.38|142.57|144.98|146.16|145.27|142.62|146.27|147.78|148.06|149.18|146.72|146.75|147.28|145.29|146.64|147.17|147.23|147.65|148|148.91|148.98|148.67|149.32|146.06|149.29|150.15|150.31|150.79|151.95|151.39|150.67|151.34|149.06|148.41|147.39|145.89|146|146.27|145.22|142.42|141.74|143.41|142.05|139.29|138.66|138.44|137.88|138.75|138.4|||137.45|137.03||||135.95|136.09|135.45|135.55|135.71|135.72|136.21|134.65|135.88|136.7|137.86|136.09|134.43|133.07|132.7|132.25|133.23|133.42|132.42|131.78|131.33|130.86|130.48|130.34|129.51|130.45|130.66|131.19|131.36|131.43|131.47|130.89|130.98|128.66|128.3|129.55|131.37|132.39|133.19|133.81|134.12|134.18|133.32|133|133.94|134.26|134.76|135.25|135.63|134.96|133.95|135.3|135.15|134.29|133.24|131.73|130.07|128.61|128.28|128.94|128.99|128.44|127.79|128.78|129.27|128.46|128.63|129.33|129.18|130.38|130.1|130.11|130.26|129.91|127.56|127.62|127.92|127.04|126.44|126.11|125.99|125.38|125.42|126.59|127.51|128.76|128.6|128.03|127.91|128.51|129.17|129.37|128.89|130.35|130.23|130.16|129.11|128.46|128.14|127.97|128.18||128.63|128.29|128.45|128.67|127.89|128.17|127.66|128.05|128.47|128.58|129.24|128.71|129.06|129.2|130.4|130.2
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||322.78|321.29|321.29|321.79|318.33|318.33|319.81||323.8|325.29|320.18|320.18|326.02|326.59|326.59|330.71|326.81|334.01|335.08|342|344.63|336.72|338.95|336.81||334.95|332.28|333.02|336.72|336.07|336.07||336.81|340.18|338.7|339.52|339.52|339.52|341.01|345.83||347.14|347.8|353.69|351.88|351.88||351.14|351.14|353.86|356.41|354.35|361.32|352.76|354.23|354.98|354.98|358.89|364.82||||367.19|367.94|369.98|369.98|369.98|369.98|373.9|375.64|377.38|384.82|384.82|380.12|384.48|382.09|374.78|376.41|368.4|376.41|378.91|379.4|368.7|372.22|377.85|374.63|377.65|371.98|369.55|369.81|365.97|368.13|369.5|369.5|370.63|370.73|374.74|380.87|376.21|374.93|374.93|387.45|382.28|375.61|379.84|379.58|376.65|381.21|382.89|373.11|371.38|364.8|358.19|361|359.76|360.21|364.31|364.31|364.48|363.46|364.39|364.39|363.35|364.71|370.78|368.74|||367.81|366.55||||369.39|368.22|369.54|369|369.34|367.75|366.07|365.72|365.73|368.98|367.38|365.71|365.5|363.57|361.15|361.53|359.9|358.1|355.61|355.62|355.08|356.33|358.43|358.93|357.52|358.24|357.52|357.68|360.16|359.54|361.86|358.22|358.57|355.33|355.14|363.75|375.97|377.77|380.34|379.72|379.69|382.02|379.45|375.85|376.8|380.32|382.59|389.44|391.39|385.18|384.81|389.2|391.3|387.52|383.44|380.97|380.01|380.24|378.48|374.96|381.6|382.13|382.24|382.49|382.42|382.46|383.92|383|386|384.53|385.47|385.86|385.54|385.2|386.4|384.68|384.68|383.31|383.15|381.44|380.54|379.22|379.9|381.79|387.67|392.4|391.46|382.94|381.26|381.75|385.2|386.45|384.95|386.37|386.92|387.15|386.69|387.15|389.14|389.72|393.25||397.42|396.12|398.69|398.51|398.62|398.88|397.09|395.12|395.45|394.29|395.16|393.48|391.91|393.97|394.72|389.71
00585|49642|/indices/colcap|INDICES:CO||2257.8701|2274.3501|2342.8799|2395|2524.03|2406.0901|2376.6399|2371.6001|2366.1299||2343.9399|2269.0901|2232.46|2198.8999||2225.26|2234.29|2264.3799|2252.6399|2260.73|2181.8601|2194.3401|2226.0601|2136.78|2079.55|2101.3501|2093.3501|2111.1299|2111.3101||2121.95|2073.6001|2088.6101|2109|2122.7|2162.74|2188.9099|2168.49|2169|2180.3799||2141.5901|2168.3999|2193.6399|2233.97|2246.3301|2283.3301|2283.3601|2290.21|2305.9399|2328.46|2324.6699|2359.8|2347.3601|2289.78|2294.23|2283.4199|2267.79|2303.03|2281.1201|||2279.6299|2195.9199|2213.9199|2233.3999|2266.6899|2239.6101|2231.29||2199.1001|2180.5801|2186.1799|2187.21|2181.3799|2173.8701|2268.3701|2274.1899|2222.8999|2166.1799|2165.6201|2169.97|2155.21|2137.7|2227.5|2255|2379.46|2393.3301|2455.4199|2443.01|2392.6101|2367.77|2365.45|2356.4299|2368.5701|2330.4399|2374.55|2397.8501|2396.0701|2365.46|2314.1899|2354.3401|2437.8999|2417.6001|2468.8601|2492.8999|2511.47|2512.1499|2520.73|2484.3999|2438.02|2443.95|2403.6201|2377.1201|2345.8201|2287.99|2261.2|2236.51|2217.8201||2188.74|2173.1299|2175.8899|2134.6399|2078.6799|2071.3999|||2107.2|2080.3601|2080.71||2073.8999|2056.6399|2050.1101|2060.51|2053.22|2072.02|2092.47|2108.01|2117.02|2118.8601|2120.54|2103.4399||2116.45|2105.6599|2116.1699|2082.8501|2073.1899|2050.8|2041.14|2038.54|2004.29|2038.8101|2029.64|2064.47|2068.21|2069.1499||2054.95|2076.4199|2079.8401|2071.74|2081.6001|2046.17|2046.61|2016.35|1987.52||1990.9|1994.59|1977.51|1956.03|1945.48|1925.46|1917.45|1888|1899.1|1917.17|1898.86|1891.54|1891.64|1878.11||1888.83|1875.41|1858.51|1863.22|1859.52|1848.9399|1865.26|1872.83|1874.9301|1861.3199|1876.84|1878.49|1871.89|1873.23|1859.0601|1844.51|1832.01|1838.28|1846.58|1846.5699|1853.8199|1869.73|1868.28|1871.14|1863.14|1854.15|1827.7|1830.12|1843.28|1845.6|1838.34|1843|1855.05|1850.17|1858.62|1852.35|1855.3101|1852.74|1857.78||1846.97|1826.0699|1820.9399|1812.65|1802.79|1779.2||1762.66|1747.71|1751.5|1772.46|1761.52|1757.87|1765.12|1711.21|1709.73|1714.9301|1727.79|1742.55|1735.35|1743.4399|1706.78|1699.41|1686.85|1687.58|1681.95
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1534.03|1556.75|1535.96|1528.6||1514.84|1503.33|1507.48|1509.9301|1509.47|1506.4|1572.2|1568.96|1538.78|1501.26|1510.3199|1501.1|1486.2|1484.95|1538.27|1574.4301|1630.1801|1636.26|1676.87|1645.83|1626.12|1617|1614.51|1613.5|1620.72|1593.72|1625.0699|1657.22|1640.87|1623.92|1596.76|1635.61|1662.99|1656.29|1694.63|1708.08|1717.5699|1710.7|1718.05|1696.12|1670.0699|1671.6899|1644.6801|1624.26|1603.97|1566.84|1548.33|1533.9399|1520.83||1502.74|1494.6801|1497.35|1468.0699|1431.25|1430.79|||1456.41|1441.98|1440.09||1434.63|1423.23|1416.96|1421.9301|1420.28|1431.4|1445.45|1453.78|1457.28|1459.3101|1462.8|1459.29||1459.8199|1456.77|1459.86|1441.6801|1436.12|1422.12|1416.08|1411.96|1389.45|1412.74|1411.25|1432.04|1436.4|1434.96||1425.3101|1439.85|1441.37|1434.11|1437.5601|1422.17|1414.99|1406.79|1387.3||1393.0699|1392.4301|1379.26|1365.01|1357.15|1341.0601|1339.5|1328.3101|1331.1|1343.37|1324.95|1316.8199|1315.89|1304.1||1313.26|1305.75|1295.46|1296.16|1293.8199|1286.97|1294.48|1300.65|1301.71|1294.37|1299.63|1304.76|1297.99|1297.33|1286.13|1259.52|1267.8|1272.89|1278.0699|1278.13|1281.73|1291.1899|1287.01|1290.4399|1284.58|1278.75|1262.98|1265.45|1274.61|1276.64|1271.35|1275.15|1281.96|1278.79|1284.17|1281.66|1284.42|1283.55|1283.63||1275.73|1264.88|1262.23|1255.62|1250.5699|1233.6899||1223.15|1216.03|1216.66|1231.23|1222.59|1222.26|1221.9399|1285.3101|1286.0699|1290.0601|1297.66|1306.04|1301.22|1307.86|1281.22|1277.98|1270.58|1281.76|1274.1801
00587|29043|/indices/ftse-colombia|INDICES:CO||6111.6699|6143.6201|6388.3198|6556.9502|6928.4102|6578.7798|6464.23|6457.52|6498.3799||6492.25|6225.1802|6177.1299|5990.02||6086.9199|6124.7202|6210.6099|6197.9199|5961.3398|5975.1099|6031.3398|6137.8301|5851.5498|5691.73|5770.2598|5731.4302|5782.27|5727.3101||5766.5601|5624.3901|5690.4902|5716.2002|5740.3198|5883.6802|5986.7798|5897.3799|5885.8799|5904.6699||5806.7202|5855.6201|5922.2202|6065.3501|6121.7998|6219.6699|6185.5498|6188.4102|6254.46|6385.96|6348.3599|6461.6899|6428.7402|6280.2202|6280.1001|6288.02|6293.1899|6345.9199|6273.5898||6273.5801|6295.6001|6295.6001|5978.3198|6065.1099|6081.77|6236.48|6126.2002|6192.7798|6192.7798|6005.1499|6002.54|6021.6899|5936.8701|5907.9502|5889.8501|6188.9302|6185.2002|6035.5698|5932.5098|5879.4902|5814.6401|5760.2798|5768.5298|5937.9702|6093.9399|6362.75|6413.6602|6627.5801|6571.0601|6503.71|6402.2202|6387.29|6324.4399|6329.02|6264.4702|6434.3599|6568.6499|6587.2798|6513.7598|6333.7798|6540.7002|6700.1401|6651.25|6755.1802|6795.9102|6834.54|6814.4102|6973.5898|6812.7402|6519.5698|6699.0898|6539.4502|6530.5498|6410.8301|6194.9399|6102.4502|5968.9502|5901.3198|5901.3198|5810.1299|5774.6699|5769.29|5655.3301|5420.8398||5401.8101|5401.8101|5506.7202|5408.9199|5411.1899|5411.1899|5419.4102|5375.21|5377.6099|5382.7402|5384.4702|5454|5482.1099|5538.9399|5523.2598|5569.9102|5580.9102|5498.7402|5498.7402|5545.2202|5504.9199|5561.1401|5459.3999|5419.2598|5378.1802|5346.2598|5317.3198|5195.1802|5281.77|5288.9102|5388.8701|5441.5601|5429.7202|5429.7202|5326.8901|5452.1802|5469.3999|5428.1699|5471.98|5320.6802|5295.73|5243.5601|5182.4702|5182.4702|5210.1201|5207.71|5159.4702|5113.6001|5051.9399|4991.0698|4953.6201|4852.98|4888.0098|4971.6201|4906|4897.9199|4907.29|4809.1499|4809.1499|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601
00588|13376|/indices/merv|INDICES:AG||3096067.5|3110490.25|3248427.75|3277511.75|3291321.5|3333406.75|3291882.75|3254705.5|3353034||3353007.75|3153150|3150726.75|3112024.25|3085388|3174511.25|3164196|3224263.75|3244499.75|3166406.5|3089496.75|3072011|2924355.75|2846220.25||2866689.75|2788517.25|2774731.25|2816245.25|2709579.75|2747310|2738354.5|2792993.25|2833120|2769126.75|2834283.25|2881352.25|2759256.5|2773087.75|2832851||2838834.75|2869560.25|2866257|2840787.5|2831901.75|2898691.75|2940100.25|2931701.25|2889185.25|2923833.25|2917888.75|2962425|2991781.5|2998770|3001257.5|3011185.75|2972629.5|3010863.5|2999341.75||2997780.25|2997780.25|2865753.5|2793846.5|2770814|2805729.75|2778076||2725326.25|2768681.5|2693891.25|2663049|2606351|2642584.25|2695423.75|2770634.75|2700255.25|2632795.25|2626114.75|2572262.75|2579970.25|2597025|2603094|2642105.5|2754419.5|2799876|2813757.75|2763443|2873288.5|2839106|2723175|2816128|2851779.75||2851779.75|3017641.25|3060605.5|2976663.75|2977118.5|2934322.25|3015927.25|3038541.25|3106672.25|3199554|3211242.25|3230714|3245624.75|3131650.25|3093573.5|3066434.75|3047553.5|2942091.5|2912976.25|2933230|2926727.25|2950111.25|3036292.5|3076946.75|3089461|3076322|3013957.25|3112376.75|3130197|3126292.25|3051616.75||3100289.5|3100289.5|3113647|3121145||3114970.25|3136490.25|3140836.5|3163223.75|3035516.75|3034429.25|3012680.75|2979065|2980580.5|3013646.75|2987064|3046354.75||3097798.75|3129449.25|3042000.5|3060289|3026469.5|3020019.25|2985631.75|2867043.25|2761982||2850532.75|2869768|2932664|2926870.5|2992808.5|2883332.75|2984607.75|2958511.25|2951889|2864646.75|2974912.5|3048196.5|3080710|3108453.25|3002607.25|2793519.5|2793519.25|2671638.5|2529441.75|2076901.875|2055520.25|2018810.75|2002848.5|1978419|1989555.375|1929504.875|1912738.625|1884773.875|1924930|1924930||1819463.75|1793951.75|1803907.375|1805024.25|1808661.25|1764589.875|1773439.625|1793184.625|1791045.5|1769066|1843666.75|1815423.875|1811038.75|1687360.625|1695530|1783519.75|1788268.75|1748701.625|1759874|1805182|1825227.5|1728446.75|1732923.75|1997624.375|1991391.75|1933986.5|1979267.125|1939743.25|1984845|1997378.75|1974150.625|2034486.625|2022178.375|2106239.5|2103162.75|2081951.125|2092205.5|2198382|2188542.5||2287631.25|2311836.25|2303302.25|2300926|2349020.5|2416089.5|2346867.25|2287329|2278848.75|2319510.5|2306756.25|2304342.5|2214689|2197418.25|2135125.25|2083677.125|2010482.125|2042465.5|2075286.25|2066134.25|2027274.125|2075071.75|2064025.375|2007432.625|2068736
00589|13317|/indices/ibg|INDICES:AG||129196632|129719984|135421760|136874288|137844608|139348624|138225472|136871008|141827424||142231200|134432432|134260096|132958168|131607952|135320608|134671808|136931584|137319168|133826336|130523440|129816504|123412072|120045024||120809024|117701928|117329536|118782856|113795136|115238664|114684976|116904544|118303496|115153144|117515888|119204280|115315552|116194976|118355976||118623144|119014160|118888712|117759504|117342448|119828680|121274896|120140488|118510408|120180672|119965736|121687296|122950536|122970656|122992752|123586552|122389496|123643336|123518008||123884968|123884968|119446496|116676536|115330384|116444288|114931816||113187832|114574040|111264096|109677032|107745792|109249672|111195224|114181880|110922512|108438000|108233640|105916312|106090184|106694152|106852456|108221376|112784704|114666952|115121136|113343648|117536376|116061480|111643952|115136264|116758152||116758152|123385696|125130792|121922648|122025384|120342416|123726928|124228256|127071984|130871648|131117824|131683680|132020280|127572328|126146008|124896600|124418712|120289552|119272344|120107056|119788000|120597192|123765616|125164576|125711528|125292432|123022640|127207424|128054448|128183120|125295720||127255912|127255912|127335112|127467064||127269904|127947648|128063880|128650768|123701856|123570904|122760080|121399624|121607096|123274264|122364848|124709824||126642960|128129328|124937920|125571392|124637856|124284352|123007656|118497408|114653376||118401856|119337600|122086544|121824712|124353296|119753608|123690248|122615120|122241800|118686992|122870232|125466736|127026192|128491568|124136536|115213656|115322000|110274440|104423808|86373064|85415600|83426664|82626368|81646256|82166248|79696624|79212048|78104080|79813248|79849952||75419144|74581440|74984072|74823960|75022016|73433552|73899568|74982368|75047712|74457272|77435360|76342640|76151864|70904600|71730464|75897872|76103688|74421976|75096144|77023056|77916448|73540880|73649160|84984576|84665016|82002472|83898696|82039752|83927816|84591712|83885208|86438376|86030672|89711888|89487392|88618680|89230888|93533440|93109360||97334112|98304496|98057008|98139248|100262424|102893776|100000728|97546752|97142880|98824720|98200392|98228464|94549112|93825904|91182576|89040552|85822944|87114464|88409640|88114056|86484464|88520000|88172352|86178200|88591056
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2127.4829|2127.3813|2110.0308|2145.5352|2143.1204|2113.0474|2110.3101|2128.1421|2129.5234|2072.9099|2080.0933|2080.1433|2069.1509|2087.1987|2068.3376|2057.146|2049.7957|2044.5876|2030.8796||||||2030.3384|1974.8143|1970.1948|1968.3954|1970.5593|1981.6694|1990.7172|1989.1793|1985.0413|1990.2683|2001.6106|2009.0859|2017.163|2023.0441|2018.8893|2017.0068|2020.2844|2016.4242|2017.7412|2026.2964|2014.9355|2004.5015|1984.176|1980.0082|1990.3149|1990.2257|1984.207|1981.0426||2002.3517|2002.2052|2026.0616||1954.4475|1945.3389|1980.36|2001.6487|1960.0276|1979.3402|1998.3923|2019.7135||2011.4565|2050.782||||||2043.1411|2066.2498|2038.025|2038.8359|1975.861|1919.9753|2011.5125|2045.3774|2050.1218|2135.8494|2117.3701|2169.46|2151.8591|2143.5862|2137.5059|2104.1978|2097.8765|2110.0422|2126.241|2135.76|2145.1299|2058.95|||2031.5675|1998.3882|2001.8508|2021.7072||2017.8331|1997.2349|1986.5448|1993.5959|1976.9426|1950.3806|1947.8121|1962.8772|1964.3125|1970.4822|1964.9325|1939.1373|1912.7185|1908.2126|1899.1256|1897.7462|1896.1965|1914.9371|1913.3738|1895.5327|1886.7596|1887.8464|1869.4241|1853.5392||1857.5002|1867.1365|1882.5527||1873.1748|1871.3433|1853.5911|1859.8563|1869.2089|1877.1853||1891.4897|1903.2948|1899.1019|1907.775|1892.9539|1886.1193|1891.6321|1898.3054|1906.2751|1895.6964|1917.0171|1934.1071|1926.5059|1932.8302|1926.1686|1883.2544|1877.7728|1893.4338|1889.7726|1869.9033|1860.5289|1851.2557|1898.9736|1917.1165|1910.3055|1928.7981|1940.6176|1940.5073|1946.254|1960.9983|1982.9484|1987.7572|1982.7573|1973.5573|1969.1976|1986.6925|1998.1041|1974.1792|1968.8867|1965.8344|1938.178|1967.9158|1967.054|1995.651|2009.8845|1998.4403|2033.0431|2051.5374|2064.9563|2088.8008|2092.563|2081.8416|||2084.6399|2085.938|2103.0364|2091.2463|2072.249|2071.5735|2083.436|2107.1384|2127.1248|2134.4348|2135.0442|2129.0454|2151.0815|2129.9033|2152.8286|2191.9883|2188.103|2182.7568|2195.832|2195.1101|2188.7627|2193.7239|2156.9905|2116.1506||2128.7693|2101.5994|2089.438|2086.2224|2104.7776|2101.842|2095.9502|2073.8198|2057.1624|2051.2964|2067.0261|2066.6423|2097.6982|2125.5144|2129.925||2150.4595|2114.3501|2065.3599|2044.1339|2061.7415|2058.1455|2089.7683|2086.4751|2030.1647|1996.7817|1978.7341|1936.6622|1920.7661|1890.9254|1900.0238|1908.5734|1908.6212
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5616.8345|5605.2549|5554.1797|5639.8936|5661.3833|5621.6255|5605.5732|5640.7554|5654.0747|5520.3999|5516.8237|5519.4878|5482.998|5516.1597|5475.002|5441.6611|5406.2036|5372.6343|5335.8696||||||5328.3599|5222.3818|5211.5415|5203.1123|5226.1836|5245.2227|5243.4346|5229.959|5205.2632|5220.9468|5234.1001|5248.3687|5267.2261|5277.8057|5265.3926|5286.8735|5317.3643|5308.894|5300.5723|5316.1831|5298.5859|5298.5815|5257.4131|5232.4907|5247.5361|5256.8379|5254.999|5230.3657||5271.4004|5257.7031|5317.9619||5122.5317|5112.2705|5219.7363|5272.7905|5178.3145|5230.7729|5272.0737|5316.2485||5284.9736|5353.9385||||||5319.1401|5368.4009|5292.1997|5289.6929|5141.4121|5009|5240.8379|5323.0332|5325.0679|5534.0483|5461.71|5600.27|5554.8232|5542.3628|5553.0786|5467.8457|5465.9312|5519.1382|5570.5908|5589.5601|5600.6602|5399.9399|||5311.9414|5229.0879|5234.377|5266.6787||5247.7534|5193.3613|5154.3081|5174.4004|5140.3877|5080.5723|5072.1426|5099.6079|5105.8423|5108.9453|5091.6772|5035.1885|4958.9878|4966.5107|4946.6685|4942.0557|4939.5913|4998.5483|4992.6968|4953.606|4954.8687|4965.2407|4910.6138|4865.3369||4861.5566|4869.0044|4883.5688||4860.626|4874.5249|4826.4707|4831.4121|4853.9092|4890.0459||4932.9653|4963.832|4941.8447|4962.9023|4906.292|4872.6445|4886.5703|4927.4912|4950.917|4914.7217|4978.7686|5028.1426|5009.8008|5018.2842|5024.8555|4915.7466|4869.0127|4901.3789|4846.8833|4774.9585|4732.1563|4702.6875|4825.335|4872.7686|4860.7515|4899.9263|4967.9409|4986.8945|5019.0728|5061.0142|5115.8848|5122.2202|5092.395|5084.1299|5086.856|5126.98|5149.8931|5094.6973|5089.3296|5111.5962|5044.3384|5119.417|5116.5117|5197.2695|5227.7539|5202.4648|5283.7183|5337.8618|5377.0044|5423.6426|5447.6333|5415.7852|||5389.7754|5380.0752|5415.1338|5392.6509|5347.4683|5337.1421|5381.8491|5449.9297|5492.3433|5509.606|5474.7158|5468.3506|5523.7842|5473.147|5538.2515|5627.5903|5636.1538|5614.2798|5631.6162|5620.9194|5583.7861|5594.3931|5517.9453|5443.3135||5455.4009|5389.1704|5374.9614|5379.4106|5410.897|5419.9097|5401.4888|5350.2471|5314.3311|5315.4468|5344.0493|5351.0317|5408.0713|5471.1553|5485.9092||5536.1421|5443.416|5352.1997|5298.4692|5332.0654|5354.8291|5392.043|5363.9453|5270.5732|5219.624|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5066.4355|5068.0356
00593|945507|/indices/birs|INDICES:BOSNIA||868.4|868.4|868.4|866.45|861.57|861.57|861.57|861.57|861.47|862.65|862.65|862.65|862.65|861.57|861.57|861.57|861.47|855.46|858.46|858.95|858.95||858.95|858.95|856.85|856.85|859.09|849.24|850.93|850.93|853.05|849.19|849.19|849.2|849.2|849.49|846.6|860.89|863.01|858.62||858.62|856.5|859.16|861.27|860.69|858.58|862.59|863.01|864.46|863.96|863.96|863.96|860.02|||860.02|860.02|860.02|860.02|859.81|858.7|856.92|858.39|857.2|857.2|857.2|856.61|856.61|858.09|857.88|856.61|858.72|856.82|856.82|857.63|859.53|859.53|857.84|859.53|856.57|857.63|859.53|859.53|859.53|835.38|835.38|835.38|835.38|835.38|835.38|837.49|835.38|835.38|837.49|839.61|839.61|865.73|865.73|877.18|875.07|875.07|873.59|869.26|869.26|869.28|869.28|870.68|870.07|870.07|870.07|868.17|868.49|868.62|869.6|869.6|867.49|866.07|866.52|869.02||871.14|||871.85|||871.85|869.74|868.01|868.44|866.32|868.01|873.53|873.53|871.84|872.32|877.1|873.07|873.07|877.3|875.18|873.06|872.72|870.97|872.84|869.99|872.08|869.23|869.23|866.42|865.89|861.08|857.13|853.68|865.23|865.23|865.23|865.23|865.01|863.63|855.23|857.37|856.13|854.6|854.72|854.6|856.97|856.97|858.28|856.37|854.46|854.46|854.63|851.76|851.76|852.27|852.52|854.44|852.53|852.53|854.44|850.64|850.64|850.64|850.64|850.64|852.17|852.17|852.17|850.26|856.05|854.14|854.14|854.14|851.78|850.26|840.01|839.25|830.28|829.21|826.23|828.14|826.23|830.81|828.9|828.9|829.16|831.07|831.07|831.07|832.98|832.98|835.12|833.21|833.21|842.13|842.13|845.57|836.4|836.4|838.31|837.19|835.66|835.61|835.61|835.61|836.61|834.7|848.02|848.02|840.24|849.8|845.98|853.24|853.24|849.42|847.38|845.47|845.85|845.85|840.49|838.42|840.71|842.36|846.18|844.4|840.19|840.19|846.92|845.01
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.0859|11902.3125|11902.3125|11902.3125|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11902.3291|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887|11901.8887||11901.9004|11901.9004|11901.9004|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11901.9238|11902.1143|11902.126|11902.126|11902.126|11902.126|11902.126|11902.126|||11902.126|11902.1465|11902.1465|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1465|11902.1465|11902.1221|11902.1221|11902.1221|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7578|11901.7334|11901.7334|11901.7334|11901.7334|11901.6855|11901.6855|11901.6855|11901.6387|11901.6387|11901.6387|11901.6572|11901.6572|11901.6572|11901.6572|11901.6572|11901.6602|11901.6602|11901.6602|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691
00604|14774|/indices/crobex|INDICES:CROATIA||4448.5898|4424.8198|4430.9502|4447.8398||4414.0801|4435.6099|4408.77|4377.8101|4374.3101|4314.2402|4312.4102|4337.1201|4294|4304.4502|4291.1499||4294.8101|4246.1401|4218.3398|4184.0601|4180.4302|4171.7002|4163.71|4147.5|4128.0098|4097.4399|4080.54|4080.1201|4088.6101|4074.6799|4083.3601|4069.77|4083.1599|4087.98|4067.8701|4064.95|4049.97|4037.04|4039.45||4033.5701|4031.77|4011.45|3991.1399|3978.25|3984.6101|3977.55|3967.24|3981.52|3935.6299|3912.76|3924.1599|3896.53|3909.4199|3906.6399|3937.3401|3818.8799|3842.6399|||3857.52|3801.8501|3838.77|3865.1599|3867.47|3902.02|3865.05|3884.3401|3926.71|3900.29|3964.22|3950.49|3948.76|3954.8799|3947.8101|3928.05|3917.0901|3825.6201|3914.23|3941.8301|3897.1299|3770.0901|3884.02|4019.1101|4011.3201|4054.3401|4064.6799|4053.8101|4067.1699|4081.72|4081.3799|4081.27|4094.22|4100.7002|4091.3701|4087.8301|4071.3301|4063.74|4022.9299|4010.1001|4011.71|4001.53|3978.26|3986.29|3994.8201|3975.3601|3980.05|3963.53|3971.6001|3974.1399|3896.3999|3920.27|3948.46|3964.5601|3960.6899|3944.48|3912.8601|3887.0801|3884.6699|3877.4199|3856.6599|3841.3701||3875.4199|3857.22|||3849.5701|3822.97||||3816.02|3809.8201|3841.0701|3829.4399|3822.45|3834.21|3834.5601|3840.27|3843.26|3812.24|3814.51|3834.27|3819.8301|3810.27|3807.04|3797.0901|3794.49|3786.8201|3774.03|3771.3201|3760.9199|3732.1001|3764.1399|3766.8|3782.1101||3776.8999|3786.76|3785.6399|3767.3401|3774.1599|3745.1599|3765.23|3769.0901|3787.96|3804.3201|3815.21|3807.6299|3813.6799|3823.3|3830.4099|3842.8301|3838.1599|3818.1899|3802.7|3790.54|3784.04|3783.2|3752.78|3747.5|3757.52|3760.45|3778.04|3780.3601|3797.7|3806.6201|3826.3401|3829.21|3809.22|3799.6299|3801.29|3796.98|3788.8899|3787.5801|3796.3301|3827.95|3841.78|3822.26|3832.79|3838.8401|3869.04|3854.3999|3823.55|3814.04|3779.24|3774.2|3741.1399|3725.27|3724.1499|3713.6399|3717.6001|3701.8101|3696.23|3684.9399|3674.6899|3699.2|3699.1001|3692.8701|3711.22|3705.9299|3725.21|3742.3401||3735.5901|3728.6799|3727.6299|3732.9199|3737.25|3734.3401|3733.3701||3737.5801|3754.8501|3770.77|3776.1499|3779.01|3757.6799|3798.3701|3784.1799|3780.9199|3720.4199|3697.0901|3702.76|3702.28|3682.8|3657.1399|3627.99|3582.25
00605|14775|/indices/crobex10|INDICES:CROATIA||2888.5701|2872.9399|2897.3799|2891.49||2866.04|2872.0601|2860.54|2839.48|2827.96|2794.05|2794.76|2818.3401|2784.03|2795.6001|2798.1399||2819.98|2774.8601|2740.52|2705.1599|2702.6699|2699.3999|2691.3301|2682.24|2666.5601|2661.6299|2654.9299|2653.6699|2657.3799|2652.04|2654.05|2624.8201|2635.6101|2641.1499|2626.3401|2625.3999|2612.6399|2602.21|2608.6899||2593.1799|2597.1799|2574.6299|2558.5901|2552.6101|2548.97|2546.8701|2535.4299|2552.6201|2524.1001|2502.5701|2507.3601|2484.96|2498.21|2493.8999|2515.05|2439.73|2450.28|||2459.46|2417.4399|2455.49|2478.9399|2482.51|2500.5801|2478.3601|2492.2|2510.75|2487.3201|2533.45|2521.51|2523.1001|2527.77|2526.99|2519.0601|2514.5901|2463.7|2514.54|2539.1799|2500.2|2432.6001|2488.22|2574.6299|2563.3799|2597.4299|2607.23|2595.74|2600.3101|2619.73|2621.0601|2627.4299|2633.75|2640.9299|2634.6699|2628.8201|2623.25|2629.5701|2591.8201|2583.2|2581.0701|2574.26|2559.97|2554.8799|2569.8601|2557.75|2564.3201|2542.3999|2547.54|2558.47|2498.5701|2516.1499|2534.77|2547.5|2550.22|2541.1899|2516.98|2497.3501|2492.73|2491.0801|2475.9399|2468.0601||2483.3799|2461.6201|||2466.3401|2446.5901||||2435.23|2432.0901|2457.26|2443.6699|2439.0801|2443.6399|2444.77|2448.97|2455.8799|2434.77|2439.21|2445.97|2434.9099|2434.95|2429.22|2420.78|2414.46|2410.48|2405.4099|2403.48|2403.8501|2381.8101|2394.8301|2400.3|2400.8799||2402.5801|2410.03|2410.24|2403.2|2408|2387.77|2399.5701|2399.8201|2412.96|2422.5|2431.6799|2426.98|2440.8301|2456.6699|2466.8999|2475.53|2475.0901|2453.1499|2444.95|2432.8601|2424.6001|2421.1799|2393.1899|2388.3899|2396.03|2392.6599|2396.3701|2408.1499|2414.5801|2432.1599|2447.1399|2454.1599|2437.71|2417.5701|2415.71|2411.6599|2403.4199|2402.1201|2408.8899|2426.3201|2436|2429.3501|2442.6399|2444.54|2478.51|2474|2451.51|2443.1699|2422.4299|2410.5901|2389.52|2342.76|2336.8701|2329.3301|2334.53|2320.1799|2318.77|2316.8601|2303.0901|2319.47|2310.8799|2304.77|2310.97|2310.52|2322.6299|2333.01||2327.1499|2321.3999|2319.1201|2321.6899|2324.78|2332.6299|2332.45||2336.3701|2348.0601|2359.4099|2362.3999|2362.71|2348.3899|2380.8799|2367.6001|2365.6599|2332.1101|2319.1101|2327.4399|2329.8301|2326.0701|2312.6499|2282.4199|2254.99
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||245.06|247.03|248.01|249.29|249.3|249.2|247.65|246.73|246.12|243.54|239.33|237.79|239.86|237.18|239.56|238.85|240.12|242.11|237.94||236.97|237.85|234.78|232.23|230.96|228.43|227.3|227.48|227.82|229.53|231.65|233.68|234.23|240.08|237.4|235.1|231.87|225.6|223.77|225.38||226.67|226.26|227.27|226.36|229.56|228.71|230.5|228.33|233.63|227.18|227.43|218.12||||223.34|210.13|207.52|||202.46|199.64|199.64|200.98|205.03|207.42||210.07|207.03|207.11|212.07|213.73|209.28|211|212.68|218.56|220.12|210.49|217.12|222.79|223.82|211.67|223.22|230.02|234.34|233.89|231.02|233.51||235.98|238.98|236.2|235.36|237.77|241.55|241.4|242.33|243.86|242.35|242.84|245.36|244.47|241.33|241.48|242.92|243.08|242.38|237.56|234.02|233.33|230.66|232.06|234.64|232.58|230.35|229.35|228.72|228.75|228.57|231.22|229.8|226.8||227.06|222.39||222.81|218.97|221.02||||223.53|223.67|225.58|226.03|223.53|223.53|224.4|224.57|225.57|225.96|223.29|222.72|224.09|224.02|226.48|225.59|227.36|226.86|226.86|226.2|226.21|225.92|226.97|228.15|227.27|228.83|230.3|234.86|233.29|228.64|226.84|224.54|229.37|228.64|229.67|230.08|228.13|233.17|233.17|230.33||228.24|228.1|226.78|225.88|225.2|225.44|231.55|232.94|233.16|236.57|234.7|233.31|232.22|232.41|233.62|235.24|236.63|237.1|239.62|239.62|237.68|238.18|238.98|237.24|235.77|239.07|238.69|239.9|240.48|243.4|240.28|240.6|240.73|240.77|238.55|238.62|239.17|241.13|241.48|242.4|239.21|238.91|240.35|238.7|239.57|233.91|233.72|232.48|232.95|232.58|233.7||233.17|231.27|231.73|225.36|225.96|221.16|221.41|215.81|212.62|214.79|213.7|212.17|214.3|215.12|212.68|211.9|211.53|212.72|213|212.87|212.22|213.28|212.69|213.68|215
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||2010.96|2004.12|1991.5601|1983.4399|1969.9|1966.8199|1964.29|1969.37|1972.1899|1979.4399|1946.53|1947.6801|1963.6801|1984.66|1994.55|1987.59|2002.36|1982.8101|1961.98||1969.5|1959.99|1958.77|1945.05|1927.49|1918.92|1915.45|1917.74|1903.49|1909.7|1915.88|1919.91|1916.5699|1938.16|1926.15|1940.79|1932.08|1920.72|1918.71|1916.92||1900.73|1931.37|1927.61|1902.37|1929.01|1908.33|1907.29|1912.4399|1908.38|1877.14|1853.61|1863.75||||1862.29|1813.6801|1797.2|||1803.98|1816.09|1816.09|1828.8199|1838.8|1857.17||1844.04|1835.21|1814.15|1839.46|1841.4399|1828.3199|1845.91|1822.85|1834.34|1824.5601|1828.74|1840.98|1856.49|1851.6899|1830.3101|1846.99|1905.17|1907.98|1920.14|1926.04|1945.42||1936.47|1955.42|1938.41|1942.01|1948.33|1960.03|1966.6|1970.1801|1983.3199|1992.64|1990.75|1980.7|1978.1801|1980.75|1974.66|1959.85|1968.01|1973.64|1944.35|1955.59|1962.38|1939.91|1946.6801|1962.73|1968.8199|1943.27|1951.59|1959.92|1934.5601|1908.35|1913.36|1904.5699|1900.76||1894.8|1906.34||1885.53|1883.2|1876.6899||||1869.65|1872.59|1859.9|1846.21|1821.2|1840.1|1838.16|1843|1844.34|1841|1829.02|1845.3101|1825.87|1823.3101|1826.13|1828.3101|1831.6801|1820.66|1834.95|1848.1|1868.22|1868.53|1872.61|1877.58|1866.11|1871.6801|1874.28|1864.6|1855.83|1848.02|1857.92|1858.85|1866|1868.11|1856.48|1853.9301|1846.4|1863.0601|1860.55|1854.96||1843.1899|1840.1|1835.92|1818.37|1824.83|1807.33|1835.05|1843.49|1844.21|1845.77|1859.05|1870.8101|1869.24|1871.23|1871.49|1893.4|1886.8199|1891.33|1873.45|1873.45|1887.4399|1886.11|1916.28|1923.28|1907.65|1915.0699|1904.86|1938.6899|1935.4301|1933.78|1942.71|1960.5601|1956.74|1957.58|1953.03|1945.24|1950.74|1968.74|1972.84|1969.9399|1984.86|1989.73|2036.38|2033.13|2013.4|2007.11|1989.58|1983.29|2021.6899|2054.6699|2053.47||2058.75|2038.24|2015.38|1967.9301|1925.98|1857.8199|1848.97|1834.16|1800.74|1780.5601|1768.8|1746.5699|1729.5|1718.97|1704.55|1696.4399|1683.38|1680.23|1672.66|1667.72|1660.51|1636.39|1619.4399|1620.53|1629.7
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||305.6|307.34|307.79|308.79|307.81|307.91|306.3|305.54|304.75|302.66|296.98|295.65|298.33|296.36|298.79|297.54|299.25|300.57|296.15||295.42|296.46|292.77|290.26|289.34|285.99|284.76|284.97|284.67|286.58|288.87|291.04|291.6|298.36|294.58|294.37|290.69|284.13|283.11|283.53||284.32|285.09|286.06|284.5|288.39|286.77|288.39|286.64|291.49|284.64|284.08|275.06||||280.29|265.26|261.37|||257.29|254.91|254.91|256.94|260.53|263.71||265.68|262.84|261.97|269.02|268.92|264.28|266.92|267.33|273.91|275.03|265.12|272.58|278.53|279.33|266.65|278.54|289.37|291.41|291.24|288.65|291.94||293.93|297.45|292.65|293.32|294.59|300.16|299.61|301.14|302.06|302.08|302.49|303.31|303.48|299.69|300.27|301.35|301.81|301.07|294.93|291.66|291.53|287.55|289.05|292.3|290.53|287.09|286.37|286.1|285.13|283.82|286.36|285.04|281.13||281.04|277.88||277.1|274.57|275.58||||276.8|277.11|277.65|277.27|274.1|274.58|275.5|276.36|277.14|276.57|274.21|274.74|274.62|274.46|276.82|276.6|277.57|276.6|277.41|277.68|278.83|278.59|280.65|280.74|279.22|280.93|282.27|284.24|282.34|279.32|278.47|276.51|280.45|280.81|280.68|281.15|279.52|283.98|283.98|281.5||279.47|279.3|277.87|276.07|275.84|274.82|280.93|282.68|282.91|285.52|284.66|284.83|283.14|283.74|284.5|286.92|287.31|287.77|288.39|288.39|287.95|287.49|290.37|288.85|286.63|289.35|287.92|290.44|289.94|293.34|291|291.55|291.56|291.46|290.03|289.47|290.22|293.34|293.16|294.7|293.62|293.7|296.51|295.76|295.37|291.01|289.46|288.53|290.88|292.51|293.14||292.49|290.22|289.4|284.45|281.67|275.74|275.9|270.29|266.74|266.99|265.43|263.07|263.79|263.88|261.14|259.87|258.72|259.6|259.66|259.07|258.76|258.02|256.52|257.57|258.4
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1584.8|1582.8|1574.38|1553.1899|1533.02|1522.89|1522.77|1505.65|1519.27|1529.3101|1518.23|1492.64|1479.71|1479.83|1502.35||1488.48|1499.5601|1525.2|1542.67|1544.25|1522.9|1531.26|1546.55||1544.78|1537.8199|1505.45|1512.6|1530.33|||1553.84|1539.54|1526.62|1518.17|1541.75|1546.23|1511.62|1500.87|1486.1801|1442.28|1467.35|1468.4399|1472.34|1440.38|1446.72|1473.55|1484.11|1476.4|1485.67|1489.77|1469.74|1457.47|1436.2|1432.77|1431.01|1436.7|1426.03||||1428.47|1381.12|1354.13|1374.6|1360.6899|1384.8101|1361.89|1329|1377.15|1386.77|1420.62|1416.02|1400.13|1397.0699|1412.55|1418.1801|1428.67|1393.42|1441.65|1438.49|1398.2|1417.53|1400.4|1420.1899|1426.14|1435.46|1436.0601|1566.61|1579.2|1587.4|1590.01|1569.29|1586.3199|1585.0601|1616.45|1611.48|1612.79|1585.95|1558.36|1603.7|1726.1|1752.42|1699.3101|1709.2|1733.3199|1768.41|1793.46|1767.88|1798.78|1765.86|1737.3101|1716.39|1732.23|1746.8199|1746.86|1751.0699|1757|1739.49|1715.74|1705.67|1712.35|1677.72|1629.91|1615.7|||1604|1622.01||||1583.03|1568.76|1542.26|1546.3101|1564.33|1577.64|1589.34|1603.36|1567.6|1527.8101|1541.13|1549|1545.5|1535.11|1534.0601|1547.63|1548.22|1538.49|1531.35|1512.4301|1475.84|1520.24|1496.03|1531.97|1495.0601|1512.51|1526.38|1538.64|1572.6|1557.76|1495.99|1492.71|1498.49|1507.64|1479.27|1504.11|1517.65|1526.84|1541.53|1545.11|1551.04|1561.03|1569.38|1552.54|1567.72|1587.42|1575.0601|1569.12|1594.9399|1588.37|1595.15|1597.85|1623.0601|1635.77|1623.46|1626.1|1624.05|1591.14|1615.12|1541.59|1532.39|1523.17|1535.95|1586.48|1595.1899|1610.5|1622.6801|1643.52|1597.53|1584.1|1568.37|1553.75|1543.29|1543.9|1517.66|1539.1|1560.89|1573.51|1579.6|1569.86|1592.03|1590.3101|1579.47|1586.49|1575.5|1585.3|1607.49|1587.04|1570.74|1573.37|1559.42|1540.6|1513.33|1523.62|1516.62|1508.62|1536.77|1513.58|1447.86|1487.79|1494.4|1490.73|1452.83|1530.05|1600.11|1791.73|1834.28|1794.41|1784.73|1735.87|1708.3199|1712.2|1726.83|1731.49|1730.01|1749.92|1742.8101|1787.52
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1805.48|1797.22|1788.67|1780.99|1767.96|1757.84|1763.39|1746.25|1764.98|1777.53|1761.9301|1732.66|1729.33|1734.63|1749.58||1739.87|1745.4|1769.78|1781.96|1779.6|1764.97|1780.01|1793.22||1799.04|1778.59|1744.39|1755.21|1764.08|||1780.3|1767.87|1749.9|1742.1801|1776.13|1768.85|1747.98|1747.24|1742.3101|1704.03|1729.22|1735.8101|1737.59|1724.78|1734.45|1764|1774.88|1770.38|1774.7|1782.83|1767.74|1759.17|1741.15|1736.25|1732.36|1738.29|1719.63||||1725.16|1668.59|1636.23|1656.85|1638.11|1655.54|1629.21|1586.75|1645.45|1662.28|1700.51|1686.64|1663.52|1659.38|1682.15|1690.71|1695.59|1662|1722.34|1726.11|1690.98|1717.78|1708.6|1724.64|1729.04|1735.64|1736.3|1815.6801|1813.83|1821.25|1822.09|1800.03|1814.39|1819.6801|1865.61|1861.6801|1864|1853.17|1835.91|1868.78|1913.34|1940.88|1885.4399|1887.0601|1908.96|1930.77|1940.48|1916.3199|1938.9301|1929.86|1887.9301|1878.66|1896.84|1930.51|1934.6899|1925.73|1920.1899|1903.61|1892.67|1891.99|1900.9|1870.24|1838.38|1828.62|||1816.85|1821.46||||1798.4|1798.22|1780.51|1772.26|1793.1899|1787.78|1804.66|1817.59|1784.97|1759.01|1772.35|1768.11|1763.27|1754.46|1753.14|1751.2|1747.92|1742.63|1732.4301|1718.16|1694.83|1712.96|1684.38|1712.21|1683.59|1699.58|1718.49|1732.41|1764.3101|1748.4301|1706.74|1697.63|1696.29|1701.46|1669.51|1672.84|1690.67|1696.95|1700.36|1700.4301|1696.62|1708.6801|1708.78|1686.3101|1692.88|1704.08|1707.74|1691.42|1695.77|1685.6899|1683.89|1684.03|1700.26|1710.22|1698.33|1698.5699|1696.47|1676.86|1687.64|1638.1|1632.21|1627.51|1632.21|1658.6|1664.02|1660.97|1665.83|1687.25|1675.67|1671.6801|1669.53|1662.1899|1660.6899|1655.25|1654.66|1657.51|1672.02|1668.67|1664.41|1663.73|1683.85|1675.84|1681.01|1686.3101|1684.83|1683.12|1707.0601|1698.21|1693.79|1695.0601|1681.8101|1663.15|1663.9399|1672.39|1670.83|1659.02|1679.23|1679.08|1641.86|1657.52|1661.22|1645.02|1638.66|1686.47|1721.17|1781.83|1810.64|1783.2|1775.64|1743.73|1724.98|1732.1801|1735.9301|1726.61|1721.62|1728.35|1721.66|1757.55
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2559.52|2552.6399|2546.1599|2519.8101|2501.52|2482.6101|2489.05|2469.6201|2499.6201|2513.6299|2497.79|2466.48|2448.8799|2447.01|2475.72||2456.8301|2469.0801|2501.45|2523.98|2518.04|2495.1299|2504.8999|2525.1299||2524.4099|2509.3701|2459.3999|2473.76|2480.52|||2516.04|2490.5|2483.8601|2467.5701|2509.0901|2512.03|2471.71|2469.6201|2440.1599|2381.9199|2422.79|2416.8701|2418.79|2383.77|2396.8799|2433.5601|2452.6899|2442.03|2447.6899|2459.78|2431.6299|2412.02|2385.1499|2381.24|2373.6899|2379.1699|2364.6599||||2365.3101|2293.45|2255.3501|2277.8201|2233.29|2257.21|2225.99|2175.6001|2258.52|2276.6799|2322.9299|2310.6201|2279.74|2272.4099|2294.96|2311.3501|2319.02|2273.0801|2343.52|2341.6101|2288.79|2319.1499|2301.4099|2325.8799|2330.0801|2346.47|2338.0901|2499.8799|2517.73|2526.1799|2525.1899|2497.8899|2514.4199|2509.55|2561.1399|2562.1799|2558.6001|2532.0601|2494|2547.25|2686.2|2718.6299|2645.7|2662.26|2699.4299|2733.48|2758.3501|2726.49|2769.72|2732.6899|2678.4299|2666.3501|2675.2|2714.3301|2718.3501|2714.5701|2719.9199|2688.78|2669.3501|2654.1599|2659.01|2619.4399|2561.48|2534.98|||2521.6599|2538.01||||2496.3201|2485.5601|2457.6599|2450.77|2471.8999|2491.3101|2499.8201|2526.0601|2478.96|2427.1201|2444.7|2449.48|2446.72|2430.9099|2431.8101|2438.3899|2438.55|2423.9399|2417.75|2386.6399|2346.02|2392.04|2352.6699|2403.28|2357.29|2377.3999|2401.1599|2418|2463.0601|2433.8899|2363.54|2362.5|2363.8799|2380.6899|2339.5601|2369.6599|2397.8|2408.6599|2431.73|2432.1899|2441.3701|2447.1399|2456.0601|2430.7|2443.9099|2472|2455.0901|2442.49|2470.52|2460.4199|2464.6001|2469.46|2499|2515.98|2508.8|2505.46|2492.3401|2455.95|2491.8|2404.99|2378.8899|2375.1599|2395.2|2449.9299|2464.73|2480.5801|2489.3601|2520.3999|2471.9399|2455.0901|2435.1599|2417.78|2405.3301|2402.3601|2374.7|2401.6799|2424.9199|2437.2|2439.1201|2428.21|2459.04|2451.8601|2441.46|2452.73|2441.96|2449.8301|2486.6201|2463.96|2437.3201|2445.3999|2417.26|2401.6001|2373.8799|2377.1299|2372.6499|2357.6899|2405.45|2378.8|2292.5801|2339.51|2341.97|2341.5601|2298.8301|2398.77|2464.24|2692.98|2753.26|2700.9399|2689.02|2624.51|2588.8501|2592.73|2611.1299|2608.0901|2610.6899|2637.45|2619.8401|2676.26
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2785.3899|2780.02|2769.95|2735.8701|2709.8601|2689.8799|2685.1599|2659.8601|2686.47|2696.1499|2676.51|2638.5901|2618.21|2612.6799|2651.6899||2630.4099|2647.5701|2690.1299|2724.3401|2721.79|2690.5601|2702.3999|2729.9399||2726.3|2714.8899|2657.47|2673.8201|2688.8101|||2736.03|2705.0901|2700.3101|2677.6799|2720.27|2727.3701|2671.3601|2663.77|2628.48|2559.8301|2606.99|2598.6201|2605.1001|2556.3899|2569.96|2614.6799|2639.8401|2630.05|2639.4099|2652.6599|2617.47|2591.6101|2554.3701|2552.3401|2544.1101|2551.9299|2536.3701||||2540.47|2456.1799|2412.6899|2439.5701|2383.1399|2416.0901|2379.8799|2321.8799|2407.55|2423.3701|2478.1201|2471.98|2439.3|2435.1101|2458|2475.0601|2489.1001|2429.8601|2510.3401|2500.6299|2433.8999|2466.46|2446.52|2484.0701|2492.1799|2509.5801|2500.1101|2713.8201|2740.29|2751.26|2752.49|2722.1001|2744.48|2739.8401|2797.0801|2792.95|2791.99|2754.8201|2711.6201|2782.8401|2975.6899|3011.3999|2928.5701|2950.3501|2992.1201|3038.0601|3079.1599|3039.55|3091.6201|3039.46|2984.46|2962.46|2971.52|3012.9299|3011.3899|3012.1399|3021.04|2987.79|2959.21|2938.1101|2942.3601|2894.25|2819.25|2790.6201|||2774.6399|2802.51||||2748.71|2721.51|2684.8701|2679.9399|2705.5|2729.76|2741.3799|2770.73|2715.73|2649.01|2669.5|2679.5601|2676.74|2658.26|2656.98|2669.3899|2674.0701|2656.6499|2649.9099|2615.5701|2561.46|2625.8501|2582.5701|2644.3201|2586.7|2607.0901|2638.6299|2657.8201|2715.77|2684.97|2590.8201|2588.28|2593.8|2616.76|2561.2|2601.99|2635.8899|2648.4399|2674.78|2677.4399|2691.3101|2701.8899|2716.74|2688.5601|2709.54|2742.51|2723.5|2713.0801|2753.5|2739.9399|2747.8401|2757.21|2797.5601|2814.6599|2803.8501|2799.22|2785.1201|2740.1399|2786.77|2672.9099|2638.24|2630.0701|2659.99|2727.4099|2751.24|2778.03|2791.8799|2825.54|2754.79|2730.52|2706.3701|2690.6599|2666.22|2668.3|2626.23|2662.98|2692.6299|2713.21|2719.29|2704.01|2742.9199|2738.4199|2720.3|2734.1201|2718.73|2731.8601|2768.0901|2741.1201|2705.8999|2716.3101|2681.9199|2656.76|2616.1899|2618.8999|2613.7|2597.45|2643.6001|2603.5801|2492.3401|2559.51|2567.8999|2571.24|2509.6799|2641.3899|2726.04|3040.26|3117.5801|3053.54|3038.98|2955.8301|2907.6399|2914.55|2938.3701|2934.47|2943.8|2979.96|2962.5701|3032.9299
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1032.88|1033.7|1037.42|1044.5601|1050.59|1047.55|1047.6801|1049.41|1061.97|1064.95|1055.28|1041.37|1036.58|1035.16|1039.63||1038.92|1050.89|1052.17|1065.58|1060.6801|1057.76|1066.6899|1055.45||1055.4|1056.33|1044.35|1051.5|1039.96|||1044.75|1040.08|1039.6801|1038.42|1051.1899|1036.65|1043.85|1049.23|1035.08|1030.38|1034.8199|1037.05|1032.11|1038.55|1047.13|1059.3|1063.64|1064.42|1056.29|1058.6899|1054.77|1046.54|1045.5|1040.7|1042.92|1043.37|1038.97||||1021.55|998.96|993.39|1019.82|1023.88|1023.5|1028.73|1003.07|1025.86|1032.04|1056.6801|1052.97|1045.71|1051.2|1066.6|1065.12|1061.77|1057.91|1083.9399|1085.85|1064.99|1077.46|1070.08|1067.5699|1069.01|1069.75|1075.52|1098.2|1097.34|1101.14|1095.58|1096.8199|1100.3|1111.58|1128.5699|1141.21|1145.92|1144.4|1119.15|1130.16|1146.78|1153.76|1136|1132.92|1146.9399|1147.96|1154.23|1151.79|1165.63|1142.97|1114.4|1128.84|1145.71|1163.23|1166.73|1160.54|1158.36|1165.6|1187.3101|1183.24|1185.65|1175.83|1173.55|1151.75|||1135.83|1129.5601||||1116.74|1126.3101|1110.66|1100.73|1083.58|1075.17|1074.98|1076.01|1058.55|1048.77|1059.9|1064.67|1055.12|1053.67|1048.12|1043.88|1044.14|1044.79|1047.24|1035.8101|1029.92|1017.02|1014.69|1017.64|1001.8|1008.09|1010.69|1010.85|1015.23|1008.2|1005.68|997.14|994.79|1007.48|1008.44|1018.51|1019.36|1025.78|1029.3101|1034.54|1026.73|1007.37|1002.66|996.37|993.08|1001.62|989.23|986.39|988.62|982.85|980.51|990.84|995.08|992.08|991.24|994.11|991.26|983.52|979.79|965.92|965.18|965.87|968.79|979.89|985.08|981.91|982.47|980.12|967.6|967.92|967.88|964.62|967.33|965.96|958.85|960.77|962.1|958.94|953.75|956.66|958.78|955.47|963.21|961.34|988.85|986.22|990.51|982.4|971.46|982.08|982.98|980.84|979.98|969.93|972.01|960.01|968.15|967.95|955.36|967.97|966.16|960.14|962.7|969.07|978.37|990.1|996.84|994.38|987.01|978.28|975.61|977.73|983.95|974.3|974.5|971.79|968.99|978.42
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||556.91|555.06|555.99|556.88|558.59|554.74|561.51|560.88|560.88|563.15|561.28|560.22|559.81|560.66|565.02||569.28|569.47|571.01|576.14|572.13|572.37|569.02|568||569.2|568.31|569.43|571.49|572.93|||569.38|568.88|572.29|570.2|575.63|574.83|574.34|572.51|565.42|562.7|562.92|559.65|560.09|556.14|558.2|559.44|559.36|566.28|563.27|561.95|556.44|553.76|557.29|556.09|558.91|554.36|553.79||||545.75|544.08|546.38|548.6|543.52|546.09|544|543.57|549.43|553.93|554.6|553.96|555.87|556.94|560.98|559.24|559.84|564.22|565.67|564.01|558.67|565.96|566.64|567.43|566.22|567.57|565.3|567.97|567.35|570.9|568.01|565.8|566.85|572.64|575.14|577.29|576.13|574.15|571.56|576.4|585.36|585.84|586.83|582.77|586.91|587.35|588.09|589.22|595.33|589.3|589.57|591.14|590.93|594.76|590.21|589.65|588.26|590.88|592.73|593.88|593.77|590.35|585.38|580.99|||572.42|568.78||||565.97|566|568.39|567.04|565.99|568.81|568.29|567.59|565.67|562.82|565.53|567.25|564.68|566.42|566.62|565.71|560.19|563.77|563.77|562.32|554.39|558.31|561.99|558.27|559.23|559.46|556.8|560.51|563.6|561.67|562.61|560.84|565.16|569.78|570.63|572.04|572.62|568.04|572.37|569.66|568.52|565.78|565.88|561.06|560.32|561.91|558.59|562.02|562.31|562.33|560.98|564.35|562.58|562.31|564.02|567.27|566.2|566.76|560.14|559.91|557.9|559.38|560.63|558.12|558.15|558.85|559.02|562.1|559.53|558.2|559.42|557.75|556.7|557.99|556.18|556.62|560.24|558.22|558.88|559.15|558.77|556.43|557.71|556.7|553.46|553.86|550.1|549.78|551.2|551.14|550.13|550.22|547.21|546.98|545.81|546.53|546.71|548.7|547.16|550.72|548.02|547.13|551.93|552.01|552.39|556.59|555.43|557.04|556.44|552.43|553.45|553.66|550.68|550.72|553.38|550.66|550.18|547.67
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||6193.27|6208.54|6238.3198|6267.9702|6278.3999||6342.48|6310.75|6353.2998|6420.4102|6347.4902|6226.71|6336.23|6441.0698|6430.4902|6545.8799|6592.3198|6566.9102|6508.1201|6491.9702|6501.8901|6519.7402|6596.8398|6547.6802|6528.6699|6437.8101|6380.6001|6345.3799|6329.5|6237.6401|6336.3999||6278.0601|6272.0498|6243.0898|6272.3198|6414.3799|6414.3501|6319.3901|6367.0898||6243.5298|6251.4199|6182.6899|6245.7402|6288.73|6189.29|6273.8101|6291.5098|6264.6899|6219.4902|6217.2002|6274.75|6303.7598|6186.1099|6156.3301|6162.02|6076.1899|6029.9902|||5876.3301|5977.1899|5824.4102|5798|5877.48|5899.2002|5901.3198|5829|5698.5801|5966.5601|5999.9102|6123.0698|6030.46|5983.9102|6003.8501|5972.7002|5930.0801|5960.8398|5803.6899|6016.0698|6033.0801|5972.0498|6064.0698|6036.5601|6107.4302|6129.7002|6126.96|6087.6602|6132.7202|6104.9302|6069.3901|6031.6001|5945.1699|5970.2798|5913.2598|6090.4902|5973.3398|5949.6699|5941.3301|5894.6699|5947.4502|5937.3599|5906.3198|5767.7998|5792.1099|5870.29|5937.0898|5919.4502|5867.5698|5901.2598|5870.0698|5726.5698|5786.1499|5783.3398|5925.3799|5873.7202|5806.3501|5810.71|5789.04|5779.5098|5830.04|5758.8101||5774.6299|5710.3398|||5672.5|5641.1001||||5611.4302|5593.0801|5572.4399|5496.1001|5526.5801|5524.8799|5520.54|5572.2998|5544.7402|5510.29|5534.2598|5514.71|5543.0601|5490.29|5457.0698|5436.73|5420.8701|5438.2002|5413.6802|5385.4302|5330.0601|5329.96|5260.8999|5362.5498|5319.02|5350.3398|5452.3398|5478.5298|5540.6299|5526.6802|5444.46|5439.4702|5415.7798|5393.9502|5368.0801|5465.6602|5465.0298|5527.2002|5535.0698|5563.4902|5434.29|5417.6099|5384.3101|5223.23|5165.79|5170.71|5129.2798|5126.2598|5138.23|5115.1499|5057.7202|5072.9702|5080.3799|5065.5498|5056.8901|5016.6001|5034.1602|5041.98|5047.27|5006.7002|5003.8599|5005.3999|4983.25|5008.1602|5042.3198|5005.48|5012.0801|5015.0601|5058.3999|5048.8701|5051.3301|5070.27|5073.3701|5032.48|5036.3599|5022.5298|4990.6499|4958.5601|4895.1201|4907.0801|4951.1099|4941.1299|4922.1802|4968.1699|4974.2998|4990.2598|5002.3701|4940.98|4946.3301|4939.25|4909.6899|4922.04|4913.54|4900.1401|4903.77|4888.7402|4919.3799|4900.4502|4850.0898|4878.8599|4838.5698|4810.4399|4837.1499|4885.6802|4870.5|4919.3301|4980|4926.8901|4894.4399|4863.0098|4854.7402|4838.46|4824.5498|4825.5898|4816.79|4824.3501|4815.8901|4857.98
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||10340.8203|10366.2998|10416.04|10465.5303|10482.9404||10589.9404|10536.9697|10608.0098|10720.0498|10598.3096|10396.6504|10579.5098|10754.5596|10736.8799|10929.5596|11007.0898|10964.6797|10866.5098|10839.54|10856.0996|10885.9199|11014.6504|10932.5596|10900.8203|10749.1201|10653.5996|10594.7803|10568.2695|10414.8896|10579.79||10482.4297|10450.8496|10402.5898|10451.3096|10688|10687.9697|10529.7305|10609.21||10403.3604|10413.75|10298.1299|10403.1396|10467.5303|10302.8701|10399.4404|10428.79|10384.3301|10309.3896|10305.6104|10401|10449.0801|10254.0801|10204.8398|10193.6602|10051.6797|9975.25|||9721.1299|9883.3701|9614.8203|9571.21|9702.1699|9725.5801|9718.0996|9530.5498|9317.3203|9755.4199|9807.7598|10009.0898|9857.7002|9781.6104|9814.1602|9755.4902|9685.8799|9736.1299|9479.4502|9826|9825.6602|9726.2598|9876.1299|9831.3301|9946.75|9983.0195|9978.5498|9914.5498|9987.9297|9942.6797|9884.79|9823.2402|9682.4805|9723.3701|9630.5195|9919.1602|9728.3701|9689.8096|9676.2305|9600.2402|9686.2002|9669.7695|9619.2002|9393.7197|9428.04|9555.2998|9664.0303|9635.3096|9550.8604|9605.7002|9554.9404|9321.3604|9418.3301|9413.7695|9644.9697|9560.8701|9451.2197|9458.3203|9423.04|9404.4404|9486.6699|9370.7598||9396.5|9291.8896|||9230.3096|9179.2305||||9130.9502|9101.0898|9067.5|8943.2803|8992.8799|8990.1104|8983.0498|9067.2695|9022.4199|8966.3604|9005.3701|8973.5596|9019.6904|8933.8203|8879.7695|8846.6797|8820.8604|8849.0703|8809.1602|8763.1904|8673.0996|8672.9297|8560.5596|8725.96|8655.1396|8706.0996|8872.0703|8914.7002|9015.7402|8993.0303|8859.25|8851.1396|8812.5801|8777.0596|8734.96|8893.75|8892.7197|8993.8896|9006.6602|9033.29|8823.5195|8796.46|8733.7002|8472.5703|8373.3896|8381.3701|8314.2197|8309.3203|8328.7695|8283.1699|8185.8501|8208.2002|8217.1602|8193.1797|8179.1699|8114.0098|8142.3999|8155.0498|8163.6001|8097.9902|8093.4102|8093.3701|8057.5601|8092.8799|8148.0498|8085.0898|8095.75|8096.7798|8166.7598|8151.3599|8155.3101|8180.5498|8185.5498|8119.5801|8125.8398|8103.52|8052.0801|8000.3198|7897.9502|7917.2598|7988.29|7972.2002|7941.6201|8015.8198|8025.71|8051.4702|8071|7971.96|7980.5801|7969.1602|7921.46|7941.3901|7927.6802|7906.0601|7911.9199|7887.6602|7937.0898|7906.5601|7825.3101|7871.73|7806.7202|7761.3398|7804.4199|7882.7202|7858.2402|7937.0098|8034.8198|7942.5801|7890.2598|7839.6001|7826.27|7800.02|7777.6001|7779.29|7765.0898|7777.2798|7763.6499|7828.4199
00619|25824|/indices/omx-helsinki|INDICES:FI||13574.04|13639.8604|13713.3496|13719.6504|13706.7803||13865.6797|13783.4297|13975.5801|14128.8398|13871.4102|13575.3096|13751.3398|14073.9199|14105.0303|14378.3203|14589.6104|14539.9102|14364.0596|14216.8496|14207.0898|14299.7803|14527.0303|14343.1602|14307.29|13986.9102|13799.8301|13751.6699|13726.6201|13547.4697|13758.8398||13562.8896|13546.5898|13423.3301|13440.8301|13740.4502|13794.25|13646.8496|13663.5195||13406.8096|13435.6201|13237.7305|13354.4697|13394.7002|13228.2598|13424.4805|13435.0996|13390.5801|13285.2402|13331.1797|13453.5098|13461.0498|13238.8203|13170.3496|13172.0596|12973.8203|12909.0996|||12600.6299|12751.75|12472.4297|12363.1299|12570.6797|12618.5|12580.3896|12550.9102|12306.71|12858.1104|12902.6299|13146.3799|12951.6396|12848.21|12872.3896|12837.5703|12722.9297|12770.3203|12429.5303|12868.4805|12920.9502|12755.71|12922.6797|12876.7998|13040.3604|13069.0703|13076.54|13005.1699|13113.0703|13067.6797|12991.8496|12925.4805|12732.0898|12758.7305|12660.3701|13011.4199|12851.6699|12828.1104|12808.0703|12682.0898|12813.1904|12818.6104|12757.6699|12474.3203|12524.3096|12720.8799|12858.0596|12828.4902|12749.7002|12770.6104|12711.8896|12391.5098|12515.1396|12493.8896|12800.0098|12682.54|12578.0098|12587.9199|12519.7002|12516.5996|12599.0996|12484.75||12486.6201|12356.0801|||12261.1904|12210.96||||12134.4297|12098.8604|12046.4102|11893.1797|11941.3496|11941.21|11930.5|12041.4297|11967.8398|11909.3203|11929.3096|11911.5303|11944.5|11858.2002|11826.7998|11769.1299|11728.2998|11774.7998|11726.5596|11648.7695|11553.0498|11547.4805|11397.2695|11617.4297|11564.3604|11594.6104|11843.6602|11904.8301|12041.3604|11976.1104|11811.9697|11815.7002|11786.2695|11727.0596|11656.3799|11875.1699|11885.2803|12010.5996|11981.1602|12002.4004|11795.3896|11773.9297|11709.3896|11442.0303|11338.0098|11343.5|11257.7402|11241.1904|11270.4199|11199.3701|11065.8604|11101.5498|11145.3896|11111.1201|11107.5596|11027.4199|11023.4502|11070.5898|11093.3896|11007.7197|11025.2197|11034.3799|10956.1299|11017.7695|11063.4102|11000.5996|11005.9902|11014.54|11109.29|11092.1602|11108.1504|11135.0303|11120.21|11059.8096|11054.3799|11023.5098|10958.5303|10901.7197|10762.5596|10795.6699|10876.0703|10846.5195|10807.6396|10908.2695|10928.3301|10960.96|10996.3799|10877.9404|10867.5498|10872.9805|10807.4404|10843.1299|10831.1504|10794.5801|10785.7402|10760.7598|10819.5898|10769.1904|10694.5195|10734.1504|10654.2598|10599.5098|10628.4502|10738.0996|10701.6299|10790.3701|10912.9297|10816.2002|10758.3799|10678.2305|10664.3301|10636.5498|10616.4902|10609.5801|10621.0195|10673.7002|10625.1299|10737.0996
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||75.17|75.71|76.01|76.03|75.9||76.88|76.38|77.51|78.47|76.81|74.96|75.97|77.84|78.07|79.7|81.02|80.65|79.69|78.67|78.81|79.34|80.79|79.64|79.48|77.48|76.31|76.02|75.89|74.84|76.08||74.84|74.73|74.01|74.04|75.84|76.11|75.09|75.13||73.64|73.68|72.52|73.1|73.36|72.51|73.78|73.84|73.43|72.83|73.13|73.77|73.77|72.29|72.02|72.07|71.04|70.38|||68.63|69.54|67.82|67.18|68.23|68.6|68.46|68.35|66.86|70.01|70.25|71.69|70.66|70.09|70.16|70.05|69.44|69.88|67.68|70.26|70.63|69.72|70.61|70.26|71.32|71.49|71.57|71.16|71.8|71.5|71.09|70.76|69.68|69.81|69.25|71.26|70.29|70.16|70.05|69.34|70.09|70.02|69.64|67.94|68.14|69.3|70.12|69.93|69.45|69.71|69.47|67.73|68.45|68.27|69.96|69.34|68.65|68.72|68.32|68.34|68.76|68.2||68.23|67.6|||67.11|66.87||||66.45|66.25|65.96|65.05|65.28|65.23|65.14|65.84|65.42|65.11|65.18|65.06|65.29|64.8|64.71|64.39|64.18|64.47|64.18|63.75|63.17|63.05|62.12|63.36|63.09|63.25|64.6|64.97|65.75|65.32|64.4|64.36|64.18|63.88|63.44|64.7|64.8|65.5|65.38|65.63|64.34|64.14|63.79|62.27|61.73|61.75|61.27|61.11|61.36|60.91|60.14|60.39|60.62|60.36|60.38|59.87|59.82|60.08|60.23|59.81|59.9|59.94|59.48|59.82|60.08|59.71|59.79|59.76|60.28|60.15|60.25|60.44|60.4|60.01|59.98|59.83|59.46|59.19|58.4|58.6|59.03|58.86|58.6|59.18|59.28|59.44|59.63|59.08|59.04|59.07|58.72|58.92|58.88|58.55|58.49|58.35|58.64|58.38|57.89|58.15|57.71|57.36|57.49|58.14|57.87|58.29|58.98|58.5|58.22|57.87|57.75|57.63|57.53|57.52|57.58|57.92|57.65|58.35
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||9519.0098|9517.6699|9579.3799|9615.2998|9637.0703||9720.3604|9686.1299|9755.46|9825.2803|9721.6299|9590.2002|9720.9404|9853.29|9831.8799|9967.8301|10011.3203|10008.9805|9952.5996|9958.1396|9929.1504|9962.1504|10031.7598|9967.0898|9928.8203|9789.96|9708.7305|9660.6299|9632.2305|9490.7402|9648.2803||9546.4004|9537.6299|9517.7402|9582.0498|9751.3301|9729.7695|9629.29|9698.1396||9477.1396|9587.5596|9531.2598|9650.0195|9703.7402|9608.3604|9729.7402|9765.1904|9750.3203|9669.1699|9687.0498|9762.75|9775|9645.9102|9610.1299|9611.0703|9482.8604|9414.9502|||9227.1104|9345.8203|9131.8301|9057.6504|9220.6396|9240.2402|9215.1104|9160.7695|8962.0498|9344.3604|9391.6699|9579.9805|9443|9379.7598|9422.54|9404.7002|9346.5996|9378.5303|9152.9102|9461.8799|9490.75|9365.1904|9486.8701|9510.8604|9613.6904|9624.8398|9632.4805|9584.9805|9638.6699|9631.46|9573.46|9519.9404|9393.7998|9435.0596|9364.1904|9610.9697|9491.4902|9458.3701|9441.5303|9346.6396|9438.29|9431.3398|9401.7803|9212.0303|9254.7695|9383.1797|9470.5996|9438.4502|9389.4697|9391.1699|9347.4502|9107.8203|9193.9502|9188.0498|9407.5898|9327.3203|9243.6699|9257.5498|9224.7803|9207.5|9272.1396|9174.3398||9162.79|9074.3203|||9003.0498|8946.7998||||8891.9697|8866.21|8831.8096|8727.1904|8770.29|8770.5303|8765.3096|8835.3701|8796.1904|8750.3701|8776.7197|8775.96|8788.4697|8710.7305|8672.5|8640.0195|8617.79|8650.9697|8609.9199|8557.0596|8484.6201|8484.1104|8380.4297|8538.46|8454.8398|8486.1504|8658.4199|8702.3604|8795.0195|8765.6602|8640.5898|8639.96|8605.1201|8569.0996|8522.0098|8677.3701|8695.46|8767.8701|8753.9199|8749.1299|8614.8301|8610.7305|8550.4805|8335.3799|8250.5703|8249.29|8191.5698|8186.2002|8193.8799|8177.3799|8084.9302|8108.1001|8143.1201|8125.8701|8119.6401|8059.5898|8063.3398|8096.5898|8107.98|8043.8398|8031.9902|8043.2998|8005.9702|8067.4902|8110.5898|8075.4702|8074.3501|8092.2998|8150.4102|8152.5|8165.4902|8190.3101|8180.3701|8126.8599|8131.0801|8110.5|8067.2998|8020.2998|7919.3999|7945.3398|8013.0801|8001.6201|7986.29|8051.3901|8067.0298|8094.02|8121.77|8022.9702|8009.6899|8007.1699|7952.1602|7973.3301|7957.04|7958.0098|7964.9902|7947.1499|7999.6099|7962.5298|7910.3599|7958.0098|7896.8799|7866.0801|7890.4102|7966.8599|7952.6401|8031.27|8123.8101|8041.7002|7974.96|7899.3398|7901.2402|7879.46|7860.1602|7839.8701|7843.1602|7859.1201|7828.8901|7894.3799
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||407.18|404.61|404.36|404.33|405.79||407.5|408.79|411.72|413.16|406.12|399.85|401.68|403.25|399.88|404.68|405.67|405.92|406.21|413.27|411.55|409.53|409.27|408.54|405.58|402.43|399.22|393.07|390.28|387.05|390.84||389.11|388.73|388.85|394.26|394.47|391.37|390.95|391.89||385.67|392.27|394.3|401.67|403.34|403.4|406.06|405.55|409.71|408.33|408.75|411.48|408.99|408.44|409.91|408.5|408.36|401.83|||399.22|400.57|392.31|388.73|397.72|395.84|391.81|397.36|390.01|403.97|404.96|410.1|405.68|404.95|405.23|403.14|403.27|403.67|395.72|405.67|405.85|398.24|404.19|407.83|412.11|410.89|410.18|410.49|413.44|417.92|415.02|414.04|412.3|415.18|413.14|418.8|427.09|431.67|431.86|429.92|431.46|431.9|434.32|428.85|433.8|437.76|440.89|439.94|439.35|436.79|431.24|423.73|426.12|427.09|433.96|432.98|432.19|431.89|431.35|430.98|430.24|425.74||425.58|424.22|||420.53|416.19||||413|411.17|411.66|409.21|408.75|407.05|408.2|407.04|405.35|405.5|406.51|407.25|407.8|406.81|406.19|405.72|405.61|405.09|403.57|402.4|401.74|400.64|397.34|399.78|397.23|400.17|407.05|410.37|411.01|409.39|406.15|404.93|404.66|402.09|401.08|406.1|405.49|404.68|405.17|407.33|407.65|407.64|405.88|403.32|404.61|404.32|404.28|404.57|401.6|402.19|399.19|400.26|403.19|404.85|402.86|402.67|406.5|408|409.4|407.83|407.11|409.51|407.27|410.64|413.91|414.6|414.11|414.91|414.21|413.63|417.31|416.13|412.76|413.76|412.99|411.48|410.26|409.03|406.64|406.96|411.63|411.39|412.18|414.72|416.36|418.67|419.59|413.9|412.68|412.79|409.9|410.7|410.04|409.86|410.13|410.7|412.25|407.25|410.66|413.3|411.54|411.97|416.08|416.91|418.63|420.77|422.13|417.4|415.08|411.71|414.04|413.15|415.47|415.4|417.6|417.79|417.91|418.03
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||519.55|519.75|520.53|522.78|521.69||525.85|523.05|523.47|518.71|511.28|504.09|508.7|514.33|511.44|516.5|515.89|515.08|515.74|513.77|511.81|507.88|510.23|511.87|509.01|505.68|503.44|499.83|500.44|504.46|507.67||508.16|504.33|504.24|504.27|504.88|502.72|503.11|498.46||494.84|501.74|505.51|515.02|514.37|513.78|519.77|523.67|524.49|522.76|520.09|519.74|518.97|518.66|516.65|517.25|512.74|512.37|||507.72|505.94|496.96|497.32|500.01|501.21|498.18|499.07|493.16|501.72|504.8|509.77|509.04|510.61|510.15|512.33|513.97|513.84|514.7|524.31|525.1|519.26|527.11|534.59|536.28|534.14|538.92|541.95|547.15|548.5|545.17|543.83|539.85|548.75|550.57|553.51|556.28|562.29|564.93|556.88|564.3|566.84|567.26|565|566.89|572.55|577.68|567.59|564.99|561.7|561.46|551.86|542.4|542.45|546.76|539.81|537.78|533.68|535.83|532.04|534.06|537.3||535.27|525.94|||517.31|513.32||||511.45|510.58|509.64|509.6|508.83|512.06|513.03|513.47|514.15|514.16|514.02|515.91|514.26|512.1|507.76|508.76|511.21|511.43|510.01|507.75|512.7|517.37|517.95|521.07|515.61|521.63|528.84|531.92|533.33|529.06|528.62|527.05|528.48|531.05|529.89|532.81|530.22|531.52|531.3|531.53|531.08|532.56|532.93|531.17|532.6|532.36|529.81|530.15|533.09|531.52|531.56|535.65|539.4|544.25|534.22|536.08|536.88|532.35|533.27|530.9|534.65|531.6|528.03|529.77|531.88|532.15|529.92|535.39|532.88|531.25|525.76|524.55|524.31|528.22|529.21|527.63|525.89|525.24|523.22|523.98|527.67|528.8|527.33|527.36|528.67|529.34|526.51|523.95|522.51|519.81|522.85|517.08|519.56|517.06|518.47|520.63|523.42|521.62|526.71|527.86|526.73|522.57|527.25|526.87|525.73|524.06|522.04|518.09|521.89|520.45|524.25|528.63|533.59|531.81|528.93|538.06|533.19|528.08
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||1034.28|1032.6801||||1003.23||||954.14||||944.06|||||||||961.52|960.08|944.57|946.25|945.27|945.7|944.31||937.77|948.28|958.05|956.65|987.37|985.61|984.28|987.99|985.44|983.02|978.66|978.41|977.47|984.96|||990.83|990.77|989.12|983.3||||979.5|||970.4||968.24|||964.57||937.9||948.42||||||||988.86|988.7||972.09||954.44||||945.52||||962.57||967.48|966.09|||||952.44|949.75|952.69||||959.58|||951.84|||||962.98|||||||||||||||||||||||976.8|||||||||||||||||||||||||||957.96|960.15|||||945.08|||957.6||940.17|926.48||910.06|913.63|917.31|916.1|||925.78|932.73||946.85|947.75|952.02|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11|
00625|995078|/indices/jse-market|INDICES:JAMAICA||352580.5313|351827.1563|351724.7188|352696.9688|351300.7813|354542.9375|345896.1563|347561.7188|344153.7188|339737.625|341287|339622.125|340733.4063|339952|338580.4063|336149.9375|339405.875|338836.0938|338885.9063|338770.6563|341344.1563|340626.6875|339191.5313|342938.0625||344988.25|344789.6875|349494.9375|349193.1875|347502.0625|349662.5938|348970.4688|347975.6563|348009.6563|348023.0938|348995.3438|346780.5625|349436.8125|349681.0313|347777.9375|348565.2188|346834.5938|345511|343849.5313|341421.1563|339883.6875||340454.5313|339055|340494.1875|338117.2813|334651.7188|334833.2813|337845.875|335160.875|337082.5313|339728.75|341072.3125|340876.5|||344467.0313|346087.1563|346079.7188|347212.0938|346738.5|342570.9063|343331.9375|341364.5313|341772.5625|341705.7188|341970.125|343310.4375|343903.0625|346074|344907.9063|343375.6875|341511.8125|345676.8438|345029.7188|343230.0313|346574.0938|346484.7813|344604.5938|344057.0313|346698.3125|343861.8125|342814.2813|341180.6563|341702.7188|342393.2188|342544.9375||343565.75|341829.2813|340787.3125|341826|341922.6563|345211.5625|341459.4063|342361.7188|338256.125|342314.3125|347969.5313|345745.1875|346437.1563|345816.25|345855.2188|341966.4375|338406.4375|335680.2188|331596.9375|329728.5|329924.9375|330196.5625|329631.0938|332295.5313|337587.3438|340796.4688|332600.0625|328034.9688|326702.4063|323948.375|320883.1875|315271.6875|319483.9375||317986.875|315800|316034.375|||315200.8125|312972.625|310863.875|313492.875|314799.2813|315654.875|315014.5938|314206.7813|313035.5313|309440.3125|311676.0313|312190.8438|310111.9063|313597.0625|314748.2188|314047.125|313695|316295.9375|318658.375|315845.0625|314791.4063|314894.625|314469.1875|312486.9375|313888.375|312951.3438|310285.9688|312473|311397.9688|309355.1563|312212.4375|313974.7188|313419.2813|315239.1563|316738.2188|320181.9375|320208.4688|319772.9375|322820.75|323841.8125||||323843.0938|320562.1563|319020.2188|322428.5938||322479.5|321599|322529.5938|322554|321874.9063|322286.125|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||418413.0625|416446.875|416710.9063|418776.3438|416204.8125|419073.5313|408441.125|409450.125|406880.9063|401958.375|403623.9063|400725.375|401901.7188|400585.6563|399649.7188|396087.7188|398273.6563|397418.7188|399736.8438|399640.125|403382.3125|401996.4063|400570.125|405322.5||407540.0938|405999.375|411473.125|410848.3125|409765.2813|411209.625|411014.375|410076.2188|410214.9688|410032.75|409414.1563|408442|411347.875|412648.75|411283.7188|412087.9688|410409.125|406620.875|404374.875|402539.625|398904.7813||401237.9375|398864.0938|400634.375|396848.8125|393842.75|394396.8438|397409.1875|394588.9375|394557.0625|399351.3125|401081.8438|401261.875|||405589.0938|407766.0625|408845.0938|408421|407345.6875|401278.8438|402079.5625|399288.125|399674.6875|399596.2813|401023.125|401829.6563|402828.2813|405451.3438|404804.7813|402778.4375|400277.375|403846.1875|403156.25|402439.9063|404861.9688|404277.4375|401741.7813|400383.25|404404.625|401734.125|399616.2188|397533.4688|398289.4688|399650.5625|398157.875||399678.625|398830.9688|396978.875|399519.0313|400728.5625|402201.1563|397095.5938|396928.2188|393889.9688|397711.0938|404662.4375|401579.625|403422.625|402575.5938|405431.8438|400165.7813|395624.0625|390428.7188|384385.7813|382566.9688|382287.25|382891.0938|381926.2813|385386.7188|392257.4688|396697.3125|385303.9688|378571.0625|376703.9063|372436.5|368854.9375|363505.9063|367200.1563||365314.375|362530.6563|363310.5313|||362759.1563|360442.25|356209.875|360613.375|361622|363565.8125|362002.9063|360864.6563|360441.4063|356290.5|357552.3438|357330.1875|354495.5625|358550.1563|360498.6875|358082.5625|358079.0625|361819.9688|363894.4688|360344.875|358294.3125|359721.9375|357470.5313|355824.1875|358405.6875|357732.9063|353685.9375|357241.9063|355352.4375|354099.125|356002.4688|357604.1875|357036.0313|358486.3125|361025.5625|364343.125|365345.25|366505.9375|368447.625|367771.4688||||367664.9688|363372.5313|361821.6875|366060.9688||366044.3125|365546.75|367297.5313|368262.5313|367397.375|366588.2813|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3865.6799|3845.6399|3900.71|3947.3799|3957.27|3963.0601|3969.21|4018.3||4013.71|3954.47|3926.3799|3976.55|3991.4099|4005.55|4030.6399|4055.3501|4047.47|4076.03|4068.49|4054.74|||||3993.71|3977.76|3974.51|3983.77|3935.9099|3910.96|3898.1001|3897.8999|3869.45|3856.6499|3862.48|3863.6001|3838.72|3849.8799|3883.6599|3925.8501||3906.3999|3864.23|3834.8301|3837.8799|3843.5801|3820.26|3818.27|3803.73|3790.6001|3779.8999|3722.9099|3700.4199|3698.5701|3707.3201|3704.99|3656.8401|3659.4099|3651.95|3637.2|3643.3999|3641.25|3639.6599|3630.04|3637.6899|3656.0601|3673.9399|3692.1201|||3686.6899|3670.1201|3650.3301|3658.49|3657.47|3653.1201|3636.53|3619.3|3627.8999|3629.77|3602.02|3572.3899|3553.3999|3558.3101|3598.1799|3596.0901|3604.22|3626.8201|3625.6399|3628.97|3648.0701|3634.96|3624.8|3618.48|3606.53|3610.4099|3607.8601|3599.8101|3622.3101|3619.3899|3617.4299|3611.8601|3572.4199|3535.25|3531.1001|3526.3899|3547.48|3534.6899|3543.5801|3588.9399|3560.6899|3573.0701|3548.8101|3533.9299|3540.4299|3552.25|3555.8701|3548.3899|3560.3401|3553.3501|3560.8701|3582.26|3567.74|3597.9299|3612.05||3610.6499|3622.8601|3599.29|3565.6499||3545.6299|3530.6799|3506.5801|3482.8|3464.4099|3444.4099|3431.01|3430.6499|3418.78|3425.8401|3428.1201|3423.74|3428.1699|3423.0901|3429.29|3425.1399|3426.72|3433.6799|3422.9299|3425.8701|3433.8|3433.25|3434.3501|3423.6101|3414.6001|3406.8201|3405.97|3404.3301|3423.02|3421.24|3424.9399|3423.3401|3367.47|3338.02|3325.99|3325.96|3322.6101|3330.28|3318.9199|3323.3799|3314.27|3302.2|3306.8501|3304.3701|3273.6499|3267.3201|3319.1101|3317.8899|3289.5601|3259.3501|3236.76|3188.98|3117.1201|3092.75|3068.1499|3059.0801|3049.6499|3049.8101|3038.55|3040.8501|3032.04|3048.21|3034.3899|3029.95|3030.1799|3019.6101|3039.1499|3074.78|3082.1399|3085.28|3075.5701|3047.53|3024.95|3003.8799|2983.1799|2986.74|2979.3101|2973.6001|2975||2973.99|2974.25|2973.27|2966.1799|2965.47|2958.27|2960.45|2973.7|2967.26|2962.8101|2970.2|2965.0801|2960.3999|2968.5701|2973.3999|2971.6001|2957.1201|2946.1699|2926.76|2897.9299|2891.3501|2891.04|2903.9099|2914.79|2903.96|2935.24|2921.6599|2918.1699|2913.4099|2898.28|2883.9299|2886|2881.6699|2876.52|2872.98|2857.97|2855.1001|2855.99|2843.46
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||7473.3901|7586.5498|7585.5601|7713.0898|7812.7598|7822.6602|7785.6299|7817.8799||7926.1802|7944.7202|7742.77|7607.6802|7833.4702|7915.1099|7998.2402|8125.4502|8184.3198|8209.4199|8258.6299|8223.8398|||||8157.1001|7981.5698|7878.9302|7874.6401|7885.7202|7782.3901|7747.3501|7705.0801|7709.3701|7681.0801|7650.9302|7682.96|7644.4102|7613.4702|7625.8501|7713.7598||7837.6699|7803.96|7721.6602|7713.1602|7678.6401|7735.9902|7699.1499|7755.6899|7753.21|7676.7798|7660.6299|7553.1602|7492.02|7505.3999|7513.7598|7497.9502|7414.5898|7408.2598|7372.0801|7397.6899|7418.9702|7433.8398|7430.27|7363.6899|7428.5|7451.8799|7478.2002|||7455.6899|7407.8198|7371.96|7335.2402|7303.4702|7303.5298|7295.8398|7265.7202|7243.0601|7242.6099|7232.9199|7180.2798|7134.2998|7095.2002|7110.5098|7218.4502|7232.3999|7237.3398|7267.8599|7265.9102|7280.8799|7306.23|7272.6099|7275.1699|7296.6602|7245.23|7207.2402|7195.4302|7173.27|7209.7998|7199.9702|7183.4102|7118.2798|7068.4702|7002.7998|6983.6099|6954.2798|6986.46|6963.4702|6991.48|7056.77|7028.5298|7048.2598|7034.5498|6973.25|6964.8599|6989.75|7003.7002|7000.79|7000.0898|6973.3701|6979.1001|7017.6499|7014.1299|7060.6401||7056.0298|7056.8599|7068.7598|7041.8701||7017.1802|7012.54|7001.3799|6981.4399|6935.9102|6900.5098|6874.4199|6857.2002|6867.1802|6850.3301|6845.3198|6853.54|6824.9302|6847.77|6847.4302|6850.8999|6847.9102|6839.1602|6847.0898|6829.6299|6848.3599|6874.6001|6863.2798||6831.73|6829.6001|6833.3799|6813.1602|6795.25|6823.0898|6817.8398|6826.6802|6841.73|6735.6401|6676.6899|6661.8599|6664.25|6644.8501|6660.1899|6630.6699|6645.0898|6637.3701|6624.9399|6632.5|6636.1699|6592.9102|6551.2002|6623.6099|6619.6802|6563.96|6500.04|6473.1299|6393.52|6254.4302|6215.0898|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198
00629|993152|/indices/kase|INDICES:KZ||7705.8398|7688.1802|7684.6602|7712.3901|7714.0498|7717.75|7736.5898|7729.23|7722.9902|7753.5698|7663.23|7644.96|7730.3799|7729.96|7767.0498|7784.5298|7818.0601|7828.9399|7841.2002|7838.1602|7823.4399|7682.4102||7670|7597.9399|7615.4502|7612.6699|7607.3799|7520.9302|7544.6699|7603.0698|7575.5898|7600.6699|7782.8999||7832.4702||7862.8501|7843.1299|7844.48||7797.8599|7796.21|7860.5|7889.1401|7904.7002|7893.6299|7973|7907.0601|7884.2598|7827.5698|7800.79|7772.1001|7732.5601|7726.8999|7724.3198|7706.7798|7710.6899|7733.6802|7730.5898|7696.1499|7759.9199|7739.46|7704.2798|7729.2598|7701.7402|7833.5601||||7845.8198|7890.4702|7810.4902|7731.3398|7782.2402|7758.98|7800.1499|7781.6201|7756.0601||7794.2202|7815.23|7901|7847.7598|7709.7402|7748.8301|7687.1499|7630.8398|7628.8999|7605.8398|7573.7998|7574.8901|7582.7998|7619.2598|7640.0698|7684.3198|7672.98|7676.0698|7670.1201|7561.8501|7559.75|7682.5498|7664.0298|7593.9702|7702.6001|7764.5601|7683.29|7392.9102|7384.5898|7384.6802|7364.6802|7331.8301|7383.4902|7316.25|7291.6602|7266.4902|7237.8701|7284.2798|7281.0498|7299.29|7219.71|7176.4302||7125.9102|7031.7402|||7049.1602|7040.7598|7050.77|7054.8101|7003.0601|6979.1802|6986.5601|6989.25|6941.6499|6922.6899|7031.7402||7081.3799|7010.8101|6939.6299|6862.0298|6896.1401|6900.3398|6846.1001|6845.2798|6841.9902|6825.0601|6818.8999|6851.7798|6827.4502|6752.8901|6735.1001|6701.1201|6836.0898|6794.04|6804.8101|6901.1802|6948.1699|7000.02|7012.6299|7017.3799|7004.98|6955.27|7029.7202|6970.1001|7086.96|7171.7202|7133.46|7036.6802|6944.6899|6961.8101|6944.3901||6944.21|6933.7598|6971.98|6974.8999|7044.7598|7093.29|7060.3398|7054.6299|7079.8701|7156.8398|7172.4702|7076.3701|7118.02|7149.5|7160.1899|7182.7202|7212.1602|7167.8301|7166.3599|7139.3701|7147.77|7129.52|7107.6401|7083.0898|7094.4702|7149.9902|7067.9199|7141.3198|7170.1602|7160.4702|7132.0298|7097.0698|7111.21|7163.4502|7075.4399|7099.6299|7124.8198|7056.2598|6992.8101||6872.2598|6809.9199|6769.5498|6748.5298|6692.0698|6709.04|6797.4102|6830.3301|6833.9702|6862.3701|6837.6299|6749.73|6725.6602|6701.77|6563.8301|6432.1201|6435.3999|6412.6899|6371.3599|6390.9199|6413.6602|6465.48|6465.4302|6468.7798|6463.04|6470.4302|6379.6499|6329.8301|6283.71|6276.2002|6243.02|6203.8198|6205.7002|6161.2402|6210.2202|6216.6299
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||9712.96|9695.6201|9726.2305|9762.1504|9843.2002|9874.3799|9773.0098||9746.3701|9763.7998|9650.7305|9684.3799|9642.96|9764.7803|9784.0303|9720.7002|9689|9710.3701|9688.4902|||||9633.6396|9584.79|9475.8203|9507.0303|9544.8203|9397.4102|9541.5|9683.4404|9625.3398|9567.4805|9547.2002|9500.5996|9507.3701|9433.6904|9393.0195|9486.6201|9420.96|9403.5195|9345.9102|9401.5801|9398.0996|9248.5596|9186.8096|9186.9502|9069.3301|9147.8301|9001.4805|8924.2695|8784.3398|8702.1396|8482.4697|8525.8896|8454.5|8329.21|8243.9502|8065.1001|8060.2002|8064.8398|8035.2002|7916.3101|7858.4702|7956.8398|8071.77|8024.46|8254.4404||||8280.6602|8272.5596|8301.3203|8266.0498|8319.4502|8258.3799|8175.0601|8186.8799|8192.8799|8022.29|8164.7798|8004.25|8064.3999||||8421.5498|8415.1904|8456.5703|8643.0303|8693.6396|8601.4502|8608.9297|8667.6104|8673.0996|8715.0703|8801.04|8844.9102|8684.9199|8648.6904|8752.5303|8579.6299|8595.6699|8548.3896|8592.6201|8699.9502|8672.1299|8684.4697|8817.2695|8821.9297|8732.3203|8644.1504|8540.5996||8653.8799|8627.4297|8555.1201|8676.9805|8641.5996|8645.8398|8630.4102|8586.5801|8665.8096|8681.54||8623.46|8683.6904|8759.0303|8718.8496|8729.0898|8687.25|8704.3496|8680.4004|8603.8096|8556.0098|8587.5898|8612.0195|8654.25|8628.1201|8614.9697|8600.1504|8547.9102|8465.04|8400.4805|8319.46|8285.96|8342.1602|8457.2305|8424.6904|8393.1602|8356.9404|8387.4404|8369.6797|8485.9297|8433.6699|8394.96|8491.7998|8477.5098|8575.9199|8635.2803|8613.4502|8559.8896|8572.7998|8663.7305|8649.46|8713.3496|8764.5996|8898.6396|8905.1104|8827.1797|8777.6797|8789.5|8826.2598|8869.3896|8864.8301|8800.9199|8754.9404|8760.9502|8762.5898|8849.3398|8862.7998|8890.8398|8735.5303|8633.5195|8757.6904|8833.9102|8850.2002|8802.9004|8642.9902|8546.8701|8496.5498|8508.3203|8472.1299|8422.5303|8457.3203|8395.2695|8330.1104|8198.2803|8309.1201|8252.7402|8302.1699|8241.96|8280.1396|8185.75|8137.6602|8094.1099|8013.21|8005.7402|8038.0601||8051.54|8009.02|7969.6401|7993.3999|8030.8301|7999.7002|7989.7402|7971.4102|8009.5801|7959.4302|7959.6899|7895.54|7879.8398|7829.1401|7824.6802|7705.7002|7666.77|7646.1699|7599.3599|7568.23|7596.1899|7582.4702|7617.6001|7622.3701|7598.3999|7563.9902|7535.9902|7603.96|7529.3398|7545.6699|7569.1802|7550.96|7622.02|7491.1699|7424.0498|7444.6401|7445.23|7431.1099|7415.6201
00635|11102|/indices/kwse|INDICES:KUWAIT|||9158.6904|9175.0898|9210.5801|9222.96|9238.6396|9289.1299|9309.8203||9365.96|9281.0703|9165.3203|9155.3096|9120.1104|9170.75|9234.25|9213.8301|9220.2803|9264.2402|9315.7695|||||9402.2695|9258.6797|9157.0801|9140.3203|9177.21|9203.9502|9277.0996|9308.6299|9291.3701|9333.9404|9371.3604|9429.04|9443.4902|9408.71|9424.3701|9435.2305|9394.0801|9433.7695|9409.21|9453.4805|9475.5|9464.6299|9465.0303|9495.25|9471.9805|9528.1602|9510.4102|9363.2598|9321.1504|9307.7998|9232.9199|9184.46|9244.1396|9258.0996|9122.3799|9032.25|9062.2695|9054.4404|9055.3701|8977.0195|8941.0898|8981.5596|9044.2803|9047.5596|9102.3701||||9111.8203|9161.79|9192.7598|9188.4102|9239.6904|9192.9004|9104.9697|9098.04|9075.2402|9086.1104|9061.5195|8997.4404|8828.0303||||9207.5703|9205.8398|9248.79|9319.3604|9288.8496|9270.9199|9230.2002|9282.96|9292.0303|9287.1299|9327.0898|9331.5|9324.5195|9311.6396|9376.9902|9261.6396|9233.9805|9175.6504|9322.0498|9387.9297|9305.54|9392.2002|9443.1396|9443.1602|9428.2197|9418.6201|9375.1699||9400.04|9410.4502|9347.4902|9391.4805|9435.0195|9459.1797|9444.8604|9443.8096|9429.25|9478.54||9477.8203|9570.4902|9589.7598|9600.0098|9598.96|9609.5996|9569.4902|9568.6504|9552.8496|9537.1504|9582.5098|9644.1904|9721.3604|9724.1699|9665.7402|9647.96|9606.6201|9503.5|9490.4902|9427.8604|9386.8896|9392.2598|9435.8604|9423.46|9461.6504|9442.3896|9420|9398.5195|9410.4902|9393.9697|9355.29|9401.1299|9401.9502|9434.71|9441.4297|9463.1904|9447.6299|9463.4902|9477.2598|9461.6699|9506.0596|9492.25|9575.9502|9585.1104|9536.7002|9461.3301|9400.4902|9448.6797|9467.9502|9451.1504|9454.6299|9447.1504|9455.7803|9437.4404|9397.2598|9400.2197|9355.6904|9315.7305|9207.9805|9353.7402|9366.5996|9318.5596|9318.2998|9320.6299|9372.2002|9386.2402|9388.5898|9360|9365.8096|9444.5703|9522.8799|9429.1201|9427.7002|9437.9199|9450.2598|9458.7598|9447.1396|9418.3799|9368.7695|9359.8496|9322.79|9287.6299|9105.1104|9113.5898||9117.75|9076.0498|9108.4404|9103.3301|9156.9697|9206.2402|9253.1201|9260.5098|9301.6904|9312.71|9328.8799|9327.4004|9350.2197|9369.2598|9348.3896|9294.6299|9312.2402|9327.1299|9272.4004|9227.2197|9244.96|9203.1201|9246.3496|9288.9404|9258.3604|9227.2402|9192.4902|9236.0996|9287.3398|9295.8701|9274.9404|9305.71|9288.1201|9317.0898|9226.2998|9330.7402|9362.4697|9361.0898|9365.5303
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8727.3799|8724.7695|8754.8799|8770.8896|8785.9902|8825.2197|8844.5498||8872.1699|8801.3096|8701.8301|8698.4404|8664.6602|8714.6699|8763.8799|8745.5195|8751.3799|8787.5596|8829.96|||||8887.3604|8772.9697|8673.9004|8667.8301|8697.7402|8710.7998|8761.7305|8801.4502|8800.0996|8829.0596|8873.9404|8908.2695|8918.3604|8886.6201|8898.8896|8909.04|8875.9004|8908.9297|8874.6504|8910.1602|8925.9404|8894.4404|8885.79|8905.3701|8877|8933.04|8895.4004|8769.1299|8720.21|8704.4199|8634.2598|8603.5303|8646.6699|8640.7002|8532.5098|8442.9805|8467.9902|8460.5703|8457.2803|8378.6504|8350.1699|8399.4297|8460.4102|8466.2598|8525.5303||||8543.29|8591.2803|8617.0596|8611.0596|8653.5703|8606.7402|8524.2998|8518.4805|8500.5098|8494.7402|8479.6104|8420.7305|8286.7598||||8623.0996|8612.0898|8648.4502|8721.5098|8707.0303|8691.8496|8655.8799|8703.4404|8706.04|8713.4502|8753.1504|8760.2402|8742.5703|8733.25|8791.7197|8684.7998|8664.3496|8611.0098|8736|8801.75|8732.46|8804.5303|8862.8604|8854.0703|8839.2695|8817.3896|8770.6602||8803.8301|8809.1904|8752.8203|8797.5098|8835.1602|8858|8848.79|8847.6797|8849.5303|8894.5996||8880.3799|8962.9805|8984.7305|8983.0303|8979.3896|8986.79|8965.2695|8961.7695|8935.7803|8919.7197|8970.3799|9018.7998|9088.7998|9083.3301|9026.9902|9016.6396|8980.2305|8892.2002|8872.5801|8823.0801|8797.4805|8814.6504|8863.2803|8847.4004|8874.1602|8856.9102|8836.2197|8822.1504|8847.3496|8828.5996|8799.1396|8848.1104|8851.7998|8888.7402|8897.5498|8911.6104|8890.2002|8898.1504|8924.9102|8918.71|8961.25|8957.7402|9042.3701|9042.6504|8985.2803|8919.9902|8870.5596|8911.8799|8935.21|8915.1104|8908.54|8891.9004|8897.5898|8884.4102|8859.96|8866.3496|8853|8806.0898|8693.1104|8821.6299|8835.79|8798.1504|8793.2598|8782.2002|8797.9199|8807.0703|8808.1104|8778.1396|8779.9102|8843.2002|8898.3398|8814.5498|8803.5498|8825.6602|8825.5498|8836.3896|8821.46|8790.9102|8739.5703|8729.9199|8692.4297|8658.4697|8518.0303|8515.7695||8534.4902|8491.6904|8515.21|8520.2803|8570.6299|8604.8301|8645.0703|8656.2002|8683.2598|8676.3203|8687.7305|8682.9902|8695.4102|8707.8799|8694.5098|8639.1201|8660.9805|8657.5195|8607.0898|8575.6699|8585.1602|8559.3301|8591.8203|8616.9805|8586.4102|8557.9404|8526.1201|8572.3604|8611.2803|8616.3096|8605.29|8613.4404|8608.5996|8610.6201|8526.5195|8603.8496|8620.8398|8629.7197|8618.54
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||8829.0498|8736.3604|8748.5596|8785.5098|8801.5596|8797.3604|8815.0801||8715.2002|8693|8645.79|8672.71|8637.3398|8696.6504|8690.7002|8677.5303|8682.04|8690.4697|8700.2695|||||8634.9004|8629.8799|8518.4697|8561.1904|8565.5996|8517.5703|8476.4199|8564.3096|8637.4404|8609.5098|8700.3896|8633.3301|8625.4297|8600.2197|8599.54|8608.8301|8605.2998|8615.1201|8526.7598|8529.6797|8519.9902|8383.8096|8330.4805|8304.7998|8245.5195|8314.5898|8174.4702|8115.48|8022.71|7991.6401|7926.5098|7971.52|7947.5098|7846.5898|7841.1802|7732.6899|7740.3101|7732.9702|7709.02|7610.1699|7609.4902|7711.5|7779.0098|7798.1802|7892.2402||||7952.6602|8003|8010.8999|7995.8101|8007.8999|7949.71|7872.98|7870.9302|7870.9702|7786.9102|7811.8398|7762.9399|7760.9399||||7977.71|7921.1699|7935.7402|8037.7598|8093.9199|8087.8999|8065.2798|8100.1299|8073.4199|8139.4702|8187.48|8208.6504|8137.3101|8142.8501|8185.04|8090.9199|8095.8599|8052.0498|8114.7798|8193.4004|8163.6401|8190.6099|8291.1904|8244.5|8227.2803|8150.5|8080.75||8154.79|8140.54|8099.6802|8156.3701|8177.5498|8199.6504|8209.5303|8208|8277.5596|8314.5303||8242|8300.1299|8336.46|8285.3496|8270.3301|8265.9697|8316.3799|8301.2598|8228.0898|8207.2803|8289.8701|8293.9102|8348.7402|8308.2598|8248.9004|8266.9297|8243.2598|8199.1201|8148.4199|8142.6099|8174.7002|8243.6396|8322.7803|8289.4297|8274.8799|8262.3398|8244.3896|8257.7803|8342.2402|8311.1201|8312.7305|8383.9805|8399.8496|8460.8301|8479.7695|8465.7695|8416.6602|8394.5|8478.5801|8508.7695|8552.3203|8589.4004|8694.5|8659.2002|8554.5801|8516.75|8503.2695|8525.2305|8569.4102|8532.1396|8483.9697|8427.3496|8422.3701|8427.2402|8461.0195|8482.4004|8591.3301|8507.2803|8350.9297|8435.8096|8458.0195|8454.6504|8430.1797|8363.21|8238.3398|8229.7197|8225.6602|8184.2598|8170.2002|8184.0298|8157.1802|8096.7798|8045.2402|8119.3301|8069.3198|8091.7002|8060.5298|8016.7798|7948.3901|7933.9199|7887.2798|7851.3701|7851.75|7805.98||7886.73|7831.1099|7823.73|7870.6001|7917.7598|7898.3901|7920.0098|7948.2998|7924.1201|7843.8999|7838.5|7819.6899|7792.9399|7781.5801|7795.5801|7722.7402|7765.9502|7688.25|7645.0801|7662.5898|7640.9302|7674.1099|7670.0098|7630.2998|7593.7598|7570.27|7543.9302|7609.7998|7607.1001|7599.1299|7625.5601|7544.7798|7590.02|7484.5|7410.5498|7394.5898|7355.9102|7407.6099|7331.5898
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||1887.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.9946|1886.9677|1848.7015|1879.3275|1849.5446|1851.8618|1851.3739|1846.8055|1876.5642|1876.0764|1887.0529|1891.3101|1894.7296|1871.2397|1883.5686|1880.6508|||1924.1573|1923.702|1913.1342|1947.777||1925.5531|1927.2758|1927.2758|1944.2841|1999.2917|1992.2668|2003.9019|1982.7943|2006.2744|2017.007|2006.3616|2006.3616|2003.3684|2025.0775||2009.873|2016.3701|2005.4667|2010.7111|2010.2231||2058.8188|2059.3066|2021.059|1980.746|2024.1934|2022.2419|1980.3556|1980.3556|1961.0822|1973.9423|1940.2809|1924.5479|1920.5468|1937.6213|1935.1821|2041.4592|2041.4592|2029.2986|2044.1096|1956.8885|1956.8885|1990.39|1979.6445|2015.9983|1990.4146|2033.0767|1889.743|1889.743|1932.9167|1902.5907|1965.7053|1833.8069|1882.1036|1879.1765|1904.8944|||1903.5212||1934.4409|1896.389|1912.4034|1901.1233|1944.7113|1951.5258|1977.8505|1974.0422|1991.9694|1979.7939||2019.7578||2019.2627|2021.9758|2040.3188|2023.7032|2011.2256|2008.2985||2020.4948|2018.0554|2020.4543|2038.8508|2039.4025|2038.1677|2051.5986|2045.7733|2118.2183|2066.1968|2093.394|2067.1724|2024.7443|2087.0049|2031.8726|2025.1895
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4130.3848|4132.1372|4126.8408|4118.2622|4107.0288|4132.8291|4095.0901|4075.26|4073.0359|4081.6609|4168.208|4072.3049|3972.7561|3998.7141|3998.6179|3970.3049|3987.4231|3990.2891|3952.0039|3944.7849|3922.385|3945.584|3937.8201|3916.417|3917.2241|3944.002|3969.1421|3961.093|3975.575|3984.7|4011.0891|3996.9109|3986.884|3977.03|3993.231|3992.741|4021.8311|4029.7661|3982.2539|3973.282||3958.9609|3963.1021|3942.3469|3965.197|3982.6069|3982.6179|3955.751|3957.136|3972.949|3988.335|3974.165|3996.2471|3973.446|4017.97|4001.4939|3972.759|3974.241|3952.1499|||3984.075|3951.064||3964.751|3968.2681|3965.5229|3966.436|3910.7141|3990.8201|4001.127||3997.251|3945.3379|3907.739|3949.636|3916.406|3925.97|3929.8401|3924.613|3927.7661|3933.1069|3932.22|3931.3501|3911.2219|3933.248|3919.8181|3913.884|3918.0281|3915.074|3868.73|3865.1489|3876.998|3861.4221|3895.845|3866.5249|3845.2209|3816.301||3792.6299|3785.918|3780.804|3774.553|3770.7749|3772.4351|3773.2781|3779.51|3775.0979|3795.509|3777.9009|3782.9341|3810.8789|3803.99|3802.9519||3793|3812.0891|3820.749|3827.613|3816.2361|3816.936|3822.897|3821.272|3796.73|3826.166||||3788.1069|3777.925||||3720.8169|3718.793|3724.2251|3722.4351|3714.04|3711.718|3730.8269|3735.6851|3749.446|3734.178|3743.385||3766.5759|3781.335|3760.981|3773.436|3798.946|3777.271|3798.4839|3800.9751|3814.167|3793.9121|3802.5701|3748.5569|3745.9761|3734.9929|3751.595|3792.9399|3798.99|3789.7661|3781.1011|3770.2781|3776.686|3785.7109|3799.178|3741.8989|3733.72|3722.3491|3718.8501|3701.74|3701.4319|3705.1411|3729|3716.8821|3713.6001|3721.3799|3715.448|3753.45|3671.0359|3680.248|3689.8701|3734.3191|3735.8899|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54867.4688|54680.9492|54622.8086|54524.9883|54513.3086|54231.0391||54684.2109|54294.2891||53718.2109|53628.3906|53167.8516|52899.5195|52503.1406|52695.5117|52867.1992|52300.6484|52188.5117|52037.5313|52096.8398|51612.5391|51543.3203|51405.1484|51402.6211|51197.0117|51342.1289|51436.5781|51092.7813|51263.9297|50978.8984|51779.0508||51792.9414|51758.5898||51456.0313|51683.8906|51355.7305|51538.9609|51181.5508|51010.0117|50909.0391|50107.9805|49352.5117|49883.2617|50202.6484|49751.0898|49914.1289|49766.0195|49689.5195|49467.1992|48798.0898|48928.9102|48907.8398|48351.1289|48762.7305|48830.5898|48842.4805|48859.3008|49373.1484|48863.3086|49098.1914|49305.9492|49251.5586|49504.1094|49385.3203|49562.6992|49494.8281|49336.0117|49044.8789|49213.0703|49395.3594|48960|48996.8516|49227.3906|49010.7109|48970.9688|49141.7891|48854.2813|48907.4297|48938.9883|49099.0898|49024.0586|48793.7383|48764.7813|48593.75|49077.1484|49055.3281|48936.3008|48837.0781|48585.3281|48373.0781|48613.6016|48462.0703|48623.3008|48071.3203|48546.0195|48626.8008|48556.6914|48548.8594|48770.9883|48644.1602|48848.4102|48870.7188|48911.4805|48784.3086|48916.6719|48945|48828.3086|48817.2891|48996.6406|49113.6797|49209.3711|49124.0781|49223.6914|49140.3789|49464.4883|49479.0781|49475.1211|49585.0195|49514.3008|49142.9805|49313|49940.8906|49261.5195|||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||18048.5566|18101.0469|18318.998|18391.1152|18349.0332|18340.3496|18765.6563||18753.834|17952.373|17570.8945|18142.5508|18491.4902|18629.1387|18519.0273|18562.9297|18549.541|18583.3887|18922.2266|18874.9727||||18871.5254|18369.6953|18304.7578|18113.1094|18263.9668|18448.3008|18419.209|18744.3496|18892.8223|18776.541|18850.9121|18950.9375|18921.1973|18939.7383|18630.916|18696.5957|18583.5332||18698.9297|18715.248|18819.6113|18815.1836|19138.8496|19158.6055|19159.709|19041.0527|19238.4043|18739.5391|18743.9102|18754.2031|18347.1934|18447.3496|18063.0234|18102.5176|17391.1992|17599.7031|17514.7988|17525.3164|17554.2324|17160.5391|17330.2676|17221.0527|17443.3262|17590.4238|17236.4004|17231.4375|||17511.8965|17065.1973|16942.5039|16855.8164|17157.7598|17157.0449|16902.4648|16533.5742|17097.5391|17351.6113|16655.5781|16399.2539|17377.0039|18140.5508|18369.9355|18526.3887|18582.4922|18651.7598|18701.0449|18736.5742|18687.8984|18724.0547|18827.5996|18573.123|18645.4297|18365.6934|18303.3594|18338.8672|18306.8027|18122.6973|18450.7559|18439.791|18524.0566|18666.9453|18955.5313|18963.8242|18616.2871|18384.9922|18643.5566|18792.0918|18650.0781|18882.1055|19008.0625|19200.4746|19270.332|19381.8887||19516.7148|19469.4746|19388.2754|19445.459|19554.9707|19440.9141|19208.3574|18846.3496||18654.7422|18386.4863|18476.1914|18941.1602|18917.3691|18943.4004|18941.7363|18938.2969|18815.9473|18760.0801|18583.7773|18553.9297|18566.5078|18498.7832|18520.0684|18458.2676|18473.4648|18469.3789|18386.2734|18371.9629|18350.3438|18428.7305|18603.5938|18640.625|18535.5918|18382.7148|18337.5645|18205.2793|18112.9395|18207.7461|18496.1152||18645.5273|18754.4316|18668.959|18624.8438|19064.0469|19268.3965|19406.207||19561.8418|19710.0098|19636.5176|19546.877|19501.7031|19410.1855|19374.332|19443.3184|19384.5254|19452.8438|19339.4453|18927.8984|18457.8574|18438.2617|18199.3008|18296.6074|18666.1914|18549.3711|18599.4922|18862.916|18983.5469|19084.252|18820.1816|18460.0938|18371.1992|19024.8164|18980.2188|19342.9785|19430.0449|19617.5273|19770.1465|19956.1953|19944.125|19794.2285|19585.9375|19646.0488|19597.0645|19828.9863|19873.7324|19842.3184|19521.3027|20040.457|20086.4922||20146.1328|20118.5293|20071.8398|20037.3223|20138.2227|20233.498|20064.6035|19997.3496|19979.9707|19619.5645|||19745.0918|19845.0859|19858.6328||19883.6719|19843.4355|19818.7559|19779.0078|19684.9609|19575.7637|19547.291|19562.6387|19634.8711|19446.166||19313.4492|19404.7949|19266.3262|19080.3066|19191.502|19176.041|19128.4727|18899.9043|18800.9414|18821.916|18888.8418|18998.709|18840.293
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||17181.7891|17161.3594|17220.9395|17428.2891|17486.4707|17446.6406|17338.5098||17778.5898|17802.4707|16972.9004|16755.8008|17295.75|17730.8906|17857.7109|17700.25|17729.3594|17750.6992|17745.9492|18134.8008||||18064.7793|17990.4199|17366.0293|17263.0293|17038.8906|17170.8008||17283.0508|17640.1191|17788.2793|17598.3594|17681.9102|17769.5703|17707.4805|17750.6602|17479.5703|17583.4492||17503.75|17617.8809|17614.0098|17715.6309|17745.4492|18067.4102|18067.7891|18062.2793|17932.9805|18116.4707|17720.8594|17691.1895|17733.4805|17382.5293|17343.9395|16987.1191|16991.3301|16304.7598|16498.4707|16395.0605|16413|16402.4707|15985.4297|16145.4805|16032.1797|16222.5498|16395.3594|16094.4697||16103.3701|16103.3701|16316.7002|15923.9404|15847.1904|15738.54|15971.54|15985.1201|15644.0996|15275.9502|15857.9502|15948.0703|15303.4199|15073.0195|15996.04|16640.5195|16865.5996|17013.7305|17093.8809|17206.4492|17219|17285.4004|17216.6895|17267.4102|17357.3691|17105.2598|17238.4707|17039.4297|17018.4297|17050.8906|16987.3301|16790.5098|17128.8496|17101.5801|17188.4102|17341.4609|17660.2598|17602.4395|17323.4102|17103.8105|17294.3008|17460|17344.7598|17567.9492|17696.0098|17849.75|17927.5||18000.5293|18150.1191|18023.1992|17942.3203|17955.6602|18069.2207|17932.7402|17707.6191||17450.6699|17251.7207|17042.4199|17022.9492|17382.8301|17519.6309|17604.8203|17665.6504|17719.3398|17637.7793|17644.8301|17463.6504|17444.8008|17437.8906|17442.2109|17512.0996|17460.7695|17461.6094|17451.7207|17400.1191|17421.1191|17439.3105|17550.9199|17690.25|17724.3691|17618.8594|17526.0801|17496.1895|17315.1797|17219.9297|17309.5293||17587.8809|17697.6191|17820.0195|17747.3691|17639.2793|18190.3809|18397.9199|18732.8594|18517.4609|18649.8203|18732.8594|18697.7402|18605.7402|18537.1992|18414.1191|18378.9707|18427.6699|18354.1094|18404.3496|18375.5|17936.7695|17475.8594|17465.4395|17210.6699|17258.9492|17641.5195|17518.0996|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||15478.8604|15471.0498|15520.9697|15755.0498|15826.7695|15787.3604|15752||16127.3604|16111.0098|15379.0801|15096.8496|15588.7002|15939.5195|16031.9297|15948.6797|15984.9902|15993.9102|15992.1299|16330.8398||||16269.6904|16231.9902|15755.4102|15678.9404|15477.8604|15622.1904||15785.5498|16096.0703|16237.5596|16093.6299|16164.4805|16239.9697|16187.96|16198.4004|15946.8203|16003.6396||15924.3301|16018.9502|16021.0498|16128.96|16130.9199|16425.0391|16426.9707|16434.8594|16319.3398|16507.3594|16103.4697|16105.25|16113.3096|15784.1396|15821.2695|15498.2002|15512.5098|14876.4004|15059.9404|14975.1299|14970.2695|14987.4102|14615.8496|14767.25|14657.2002|14853.29|14986.4199|14684.3096||14705.2998|14705.2998|14941.0703|14562.8604|14485.5898|14407.6699|14660.8496|14671.3203|14433.9102|14073.6904|14610.1104|14778.4404|14204.9102|13949.6504|14825.6201|15433.5801|15641.7695|15792.9697|15841.9502|15934.4697|15958.21|15991.3799|15945.0703|15975.1602|16058.29|15812.0195|15896.4404|15672.5303|15613.9404|15634.5498|15571.2002|15416.9004|15743.9404|15723.6504|15799.7803|15926.2197|16224.4697|16174.2002|15898.4902|15701.6299|15866.7998|16009.5801|15893.6104|16091.4805|16209.7305|16358.9004|16428.4199||16509.0605|16618.4004|16547.1992|16476.6602|16493.6094|16585.6504|16476.8906|16265.0098||15988.7305|15838.4902|15625.7803|15655.0098|16006.1104|16090.8701|16163.3496|16222.5898|16253.8604|16136.6699|16105.5898|15948.21|15930.2998|15909.2305|15908.6904|15928.2998|15894.8496|15886.5596|15905.6797|15831.8203|15836.7305|15843.5|15916.2803|16064.7197|16109.8096|16018.9297|15917.1602|15875.4697|15722.5|15634.6104|15726.96||15992.4805|16111.9502|16215.5996|16126.21|16066.0596|16489.5508|16721.3008|16949.1191|16818.0605|16949.1191|17078.5|17031.2109|16969.8594|16912.7207|16832.1094|16803.3398|16868.6504|16811.5098|16857.7402|16772.0801|16363.9404|15964.9004|15952.8398|15723.4805|15833.8896|16150.5703|16029.8496|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||2321.3301|2289.3799|2342.4199|2388.4399|2387.0701|2411.8201|2429.8701|2392.51||2359.6699|2289.23|2266.8999|2294.04|2306.3999|2303|2330.96|2337.1399|2355.98|2313.97|2340.3501|2340.8301|2353.05|2355.21|2341.25|2299.6899|2304.25|2287.3301|2259.1299|2296.71|2290.53|2356.1399|2348.3201|2329.47|2346.8601|2326.9299|2349.6699|2324.05|2244.27|2252.26|2276.5801||2247.8401|2242.9399|2296.49||2319.04|2284.5701|2278.6899|2302.47|2326.1899|2291.49|2302.6001|2291.1001|2260.6799|2264.1599|2246.5701|2278.6001|2191.6299|2197.98|||2205.4399|2151.24|2127.51|2127.26|2139.8201|2175.25|2104.29|2107.6299|2070.3899|2088.8101|2134.22|2169.8201|2159.8501|2148.29|2170.71|2205.1799|2209.24|2142.4199|2157.8101|2270.77|2289.5801|2283.03|2360.73|2409.45|2406.6299|2405.54|2383.95|2372.0901|2360.1499|2347.4199|2364.3|2297.51|2317.52|2306.0701|2339.02|2335.3799|2312.8601|2267.6399|2256.21|2272.51|2311.52|2311.54|2264.6599|2258.74|2296.9299|2262.6001|2261.1799|2257.9299|2240.4299|2233.1499|2214.96|2168.05|2179.55|2175.98|2186.03|2163.1699|2163.7|2180.5701|2184.1899|2167.99|2176.1799|2193.9399|2153.8601|2154.79|2141.6799||2137.8701|2138.05|2128.21|||2119.01|2074.8501|2094.2|2093.99|2085.8201|2059.48||2050.77|2064.54|2060.5801|2060.6699|2063.22|2082.48|2063.6799|2048.6499|2020.79|2017.09|1999.34|1998.17|2013.34|1987.66|1964.35|1961.5699|1991.72|1988.09|1977.13|2020.39|2013.5601|2034.78|2018.6801|1984.37|1980.34|1960.55|1986.76|1972.9|1959.99|1985.89|2010.84|2010.9301|2037.85|2033.97|2008.4301|2022.5699|2043.24|2030.34|2024.4301|2028.0699|2016.16|2032.61|2032.29|2018.02|2031.85|2022.84|2011.97|1979.14|1978.33|1983.92|1962.76|1929.1|1928.62|1923.11|1913.9399|1903.21|1904.85|1898.22||1890.97|1902.36|1907.64|1901.72|1910.49|1904.9|1907.71|1890.01|1867.87|1862.83|1812.8101|1797.96|1781.2|1796.16|1800.8|1817.33|1830.24|1841.55|1820.2|1813.9301|1816.09|1835.39|1806.0699|1800.26|1807.21|1795.75|1812.16|1804.65|1799.12|1786.62|1768.35|1769.39|1762.3199|1752.97|1740.25|1757.84|1752.5|1783.29|1794.33|1785.37|1787.67|1791.84|1813.25|1810.21|1809.3|1808.52|1802.2|1774.77|1768.5601|1755.6|1755.78|1766.03|1795.92
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||841.27|841.45|841.32|840.72|840.75|840.2|840.41|839.77||839.7|839.58|838.81|838.52|839|839.21|838.28|838.47|838.8|837.85|838.31|837.56|837.51|838.08|838.01|837.84|837.04|837.4|836.94|837.44|837.36|835.26|835.25|834.87|834.02|833.42|834.12|833.54|833.7|832.3|831.97||828.69|828.04|828.93||828.31|827.99|828.09|828.08|827.88|828|827.99|828.14|827.24|827.26|827.91|827.38|826.68|819.76|||820.28|819|817.66|817.59|817.95|817.62|817.86|817.87|818.52|817.97|818.04|817.8|818.01|817.47|817.59|816.28|816.81|816.74|816.54|816.03|816.09|816.51|815.86|815.87|814.79|814.82|814.76|814.81|814.99|814.42|814.53|813.91|813.91|814.47|814.36|814.62|813.78|813.64|813.02|811.97|811.31|811.62|810.96|810.84|810.44|809.89|810.53|809.75|809.91|809.27|808.74|808.3|808.65|808.9|808.04|808.5|807.99|808.47|808.51|808.52|808.16|808.19|808.21|807.76|807.88||807.9|807.5|806.91|||807.75|807.21|807.32|807.44|807.32|806.85||806.81|807.03|806.75|806.79|806.68|806.43|783.05|783.21|783.25|783.12|784.05|784|783.85|783.46|782.91|782.83|782.2|782.45|782.23|780.97|780.92|780.77|777.6|777.44|777.24|777.65|777.42|777.45|777.35|777.11|776.55|773.03|773.6|773.62|773.78|771.29|770.52|770.25|769.79|770.01|769.42|762.83|762.33|762.84|761.81|769.78|769.62|769.43|768.84|768.91|759.48|759.51|759.53|759.61|759.44|759.46|757.59|757.29||757.24|756.93|756.63|755.23|755.27|755.26|755.55|755.7|755.54|754.82|755.1|754.8|754.96|754.88|754.8|754.71|754.65|754.33|754.24|754.57|754.36|754.19|753.91|753.81|754.16|754.17|753.97|753.89|753.38|753.96|753.56|753.38|753.56|751.58|751.88|751.21|751.63|751.36|750.96|750.65|750.61|749.19|749.05|748.98|748.92|748.56|748.2|748.65|747.3|747.73|747.61|747.14|746.95
00654|14603|/indices/ose-benchamrk|INDICES:NO||1916.15|1926.8199|1944.98|1946.9399|1950.4301|1927.5601|1951.8101|1951.28|1960.62|1995.25|2001.87|1983.8|1990.12|1993.16|2004.01|2001.3199|2011.13|2009.16|2009.42|2000.58|2015.76|2011.5|2045.88|2043.9301||2059.23|2057.5801|2062.5701|2039.95|2018.27|1986.74||1990.65|1978.85|1970.27|1982.83|2002.9301|2033.48|2030.24|2019.71||1997.59|1993.64|1987|1994.4|2009.46|1998.0601|2005.9301|1980.27|1968.6|2018.74|2019.62|2032.9399|2049.8401|2045.61|2063.01|2023.86|2080.73|2053.1201||||2067.95|2039.02|1981.5601|1990.01|1979.86|1956.12|1948.83|1966.4399|1998.75|1986.11|1972.4|1966.51|1946.01|1937.55|1914.74|1906.54|1911.71|1903.95|1905.95|1908.55|1887.6801|1914.66|1892.66|1875.3199|1882.6|1877.66|1875.52|1884.1|1871.15|1858.85|1820.66|1827.36|1827.49|1838.34|1828.17|1825.55|1823.33|1816.11|1767.21|1765.41|1759.71|1758.13|1760.37|1755.74|1749.5601|1742.9|1736.75|1733.41|1725.59|1732.48|1724.96|1720.05|1750.85|1731.5|1728.95|1715.54|1703.66|1697.1|1684|1681.53|1697.86|1686.9301|1696.95|1687.7|||1676.24|1666.9||||1662.4301|1661.1801|1649.83|1649.54|1636.52|1647.03|1642.6899|1641.13|1629.0601|1638.13|1640.24|1632.9|1625.29|1615.97|1605.3199|1605.9399|1609.67|1608.34|1596.5|1585.53|1581.96|1583.62|1601.5699|1583.76|1586.72|1619.25|1615.61|1624.02|1625.61|1617.47|1607.11|1599.47|1603.62|1610.34|1606.84|1619.1801|1611.8199|1607.62|1640.0601|1639.64|1646.8199|1644.7|1652.59|1627.76|1632.16|1628.59|1623.36|1643.8199|1645.64|1632.14|1638.47|1650.83|1653.09|1652.51|1649.34|1668.04|1659.3101|1650.55|1658.42|1644.53|1657.63|1662.42|1656.77|1662.53|1656.85|1641.54|1645.74|1651.29|1650.59|1657.42|1664.2|1654.62|1652.87|1653.47|1640.9301|1632.84|1625.91|1629.8199|1619.16|1633.0601|1647.13|1647.1|1636.73|1646.27|1659.73|1662.5601|1664.2|1657.49|1645.42|1635.65|1632.6801|1638.35|1630.91|1626.5601|1623.66|1612.61|1622.65|1621.7|1624.49|1623.24|1616.5|1605.45|1625.41|1621.28|1633.48|1625.0699|1614.89|1624.77|1614.35|1612.41|1610.67|1616.99|1612.33|1609.62|1624.65|1628.87|1627.13|1632.5
00655|44400|/indices/oslo-obx|INDICES:NO||1853.63|1865.91|1884.59|1886.75|1895.5|1873.33|1898.38|1896.39|1907.17|1940.75|1952.4399|1931.65|1937.03|1938.28|1948.91|1948.17|1958.72|1955.77|1953.34|1942.78|1960.04|1953.95|1990.17|1984.2||2003.88|2003.38|2011.64|1986.47|1963.63|1930.17||1935.21|1918.96|1910.33|1925.4301|1945.22|1974.21|1974.47|1964.83||1943.03|1935.6|1931.97|1939.17|1956.9301|1946.38|1951.9|1927.46|1915.95|1970.08|1972.51|1986.14|2005.34|2001.63|2020.38|1978.79|2042.33|2012.05||||2030.22|2002.11|1940.3101|1945.76|1934.5|1909.29|1898.27|1921.29|1954.39|1938.67|1924.05|1916.71|1893.61|1882.64|1852.48|1841.21|1852.8|1842.1801|1838.33|1840.55|1823.6899|1849.3|1819.53|1801.85|1808.9|1806.47|1802.12|1811.59|1799.11|1785.49|1747.13|1754.14|1758.17|1768.22|1761.83|1752.52|1754.05|1749.4399|1694.65|1690.48|1682.89|1678.8101|1681.5699|1676.89|1667.3|1655.99|1650.05|1645.2|1637.26|1647.27|1637.03|1635.01|1661.62|1640.34|1638.85|1625.47|1614.8199|1606.66|1593.33|1592.12|1613.02|1602.4399|1610.6899|1597.76|||1587.1899|1580.87||||1577.6899|1577.1899|1567.48|1566.8|1551.59|1560.63|1555.45|1554.79|1543.66|1553.48|1554.3199|1547.09|1542.26|1531.71|1520.24|1521.08|1524.4399|1523.14|1511.9301|1501.8199|1498.28|1502.61|1518.98|1502.75|1507.65|1537.08|1535.02|1540.8101|1542.4399|1534.53|1521.8|1516.26|1517.46|1525.59|1520.62|1529.95|1525.66|1519.99|1555.1899|1559.11|1566.47|1567.02|1576.17|1553.37|1556.65|1554.35|1549.55|1570.1899|1572|1558.72|1564.01|1573.13|1578.88|1578.91|1575.83|1595.45|1585.62|1577.4399|1582.73|1567.97|1583.71|1587.92|1582.4399|1585.55|1576.54|1561.5601|1563.05|1569.67|1571.0699|1577.9301|1585.59|1578.58|1575.61|1576.21|1563.87|1555.89|1550.55|1556.59|1546.17|1558.96|1571.86|1570.65|1560.4301|1568.27|1580.9301|1582.61|1582.34|1576.47|1563.1801|1552.4399|1552.79|1556.92|1549.61|1546.87|1542.08|1531.0601|1539.0699|1537|1541.91|1540.85|1534.53|1523.8101|1541.0601|1539.65|1550.48|1540.37|1530.62|1540.99|1533.42|1532|1530.49|1538.64|1536.3|1527.45|1536.09|1540.46|1541.1801|1538.04
00656|49476|/indices/obx-price|INDICES:NO||772.22|777.33|785.11|786.01|790.01|780.77|791.21|790.38|794.87|808.87|813.74|805.07|808.29|808.82|813.25|812.94|817.35|816.11|815.56|811.15|818.36|815.81|831.2|828.71||836.93|837.21|840.68|832.97|823.39|809.58||811.7|807.83|805.11|811.49|821.69|834.28|834.39|830.31||821.42|818.28|816.75|820.01|827.54|824.72|827.07|821.69|816.79|839.86|840.9|846.71|854.9|853.75|861.76|845.11|872.25|859.32||||867.08|855.07|828.68|831.01|827.14|816.36|811.65|821.49|835.65|829.01|822.76|819.62|809.74|805.05|792.15|787.57|792.98|788.69|787.04|788|780.78|791.74|778.99|771.67|774.68|773.64|772.03|776.09|770.74|765.21|748.77|751.78|753.51|760.26|757.51|753.51|754.16|752.18|728.62|726.83|723.57|721.81|723.5|721.48|717.36|712.49|709.94|707.85|704.43|708.74|704.33|703.46|714.91|705.76|705.12|699.36|694.78|691.27|685.53|685.01|694|689.45|693|687.44|||682.89|680.17||||678.8|678.59|674.41|674.12|667.57|671.47|669.23|668.95|664.16|668.74|669.1|665.99|663.91|659.37|654.43|654.79|656.24|655.68|650.85|646.5|644.98|646.84|653.89|646.9|649.01|661.96|661.07|664.06|665.08|663.23|657.73|655.33|655.93|659.44|657.29|661.33|659.47|657.02|672.24|673.93|677.81|678.04|682.95|673.07|674.49|673.5|671.42|680.36|681.14|676.71|679.01|682.97|685.47|685.48|684.14|692.66|688.39|684.84|687.14|680.73|687.56|689.39|687.01|688.36|684.45|677.95|678.59|681.55|682.16|685.14|688.46|685.42|684.13|684.39|679.2|675.73|673.41|676.04|671.51|677.16|682.94|682.41|678.32|682.06|687.57|688.29|688.6|686.04|680.26|675.58|675.74|677.54|676.29|675.1|673.01|668.2|672.07|671.17|673.31|672.85|670.09|665.41|672.94|672.33|677.06|672.64|668.38|672.91|669.6|669.13|668.47|672.03|671.01|668.16|671.94|673.85|674.17|672.8
00657|40040|/indices/omx-oslo-20|INDICES:NO||904.74|912.46|922.92|922.62|928.13|918.49|928.2|927.57|932.1|947.68|953.89|943.55|948.33|950.4|956.41|954.98|960.91|960.55|959.39|956.46|961.04|960.39|975.25|975.19||981.74|981.54|984.75|977.1|967.8|951.32||951.67|946.05|943.61|950.43|962.46|977.84|977.74|972.94||960.62|960.04|961.65|962.86|965.58|960.03|960.75|961.99|954.14|980.02|984.41|994.05|1002.38|1002.97|1009.85|994.85|1025.63|1013.2||||1022.47|1005.82|974.03|974.62|970.2|960.02|949.09|961.04|978.6|973.59|968.68|963.81|955.72|945.55|933.5|926.76|924.14|933.72|928.36|932.41|919.81|937.9|916.71|912.87|918.83|913.37|914.72|918.21|911.63|906.98|890.05|889.9|889.69|894.44|900.43|891.18|891.07|889.28|862.86|859.68|854.97|851.65|846.8|847.54|845.92|842.14|837.62|836.54|830.8|837.34|832.91|829.05|838.93|834.95|830.33|825.57|819.35|815.65|810.07|808.86|817.24|817.95|822.78|814.03|||808.42|806.18||||804.28|804.83|798.63|797.05|792.35|793.01|790|791.56|786.33|791.47|790.07|787.02|786.45|782.83|778.33|775.69|777.83|777.63|771.99|767.16|764.88|768.5|767.83|766.97|770.03|779.81|781.6|783.79|785.66|781.49|775.37|771.63|773.07|776.86|775.76|779.58|777.69|776.08|789.08|794.73|798.44|801.03|802.84|798.59|795.63|800.4|796.51|803.6|806.21|801.3|800.93|805.49|806.96|806.98|804.84|814.94|811.86|807.15|808.37|802.74|807.47|810.87|806.69|806.92|802.57|795.27|795.2|796.68|796.82|800.65|804.58|801.17|799.65|799.12|791.1|788.72|787.27|790.68|783.47|790.54|797.47|796.67|793.8|797.54|802.68|804.4|803.43|802.57|795.49|789.7|789.43|789.67|790.68|789.01|785.4|780.85|783.04|782.3|781.41|785.15|784.48|776.75|784.99|784.46|789.11|784.23|780|785.56|782.04|781.72|780.57|784.07|787.18|783.5|787.05|790.04|788.79|795.72
00658|49497|/indices/oslo-all-share|INDICES:NO||2232.3899|2244.8301|2270.4399|2271.1799|2273.72|2246.0601|2278.29|2279.3501|2291.01|2342.4099|2361.02|2334.5|2336.71|2346.3301|2358.27|2352.9399|2366.0701|2359.47|2361.5801|2342.76|2361.3401|2355.1899|2400.5701|2401.02||2419.95|2419.48|2427.46|2398.98|2374.55|2334.45||2341.2|2323.1201|2307.9199|2317.5901|2343.78|2397.27|2388.22|2373.53||2349.26|2340.52|2333.76|2339.4099|2352.9399|2337.24|2343.5901|2310.8701|2294.6399|2362.0901|2362.8201|2382.77|2409.21|2397.01|2422.0901|2371.02|2460.48|2424.1599||||2451.1799|2421.3401|2353.73|2360.1899|2346.5801|2318.6299|2304.3999|2337.48|2375.1499|2337.49|2320.5|2310.05|2282.24|2271.55|2242.3701|2230.3601|2239.9299|2226.0801|2223.1499|2222.8201|2207.3301|2230.3401|2193.96|2172.28|2181.21|2176|2171.46|2177.9299|2167.72|2149.02|2101.8999|2109.8401|2109.3799|2119.53|2111.3601|2107.0801|2104.27|2096.4399|2040|2038.14|2034.34|2034.51|2038.9301|2033.76|2025.53|2018.4301|2009.65|2006.88|1994.1|2004.75|1995.0699|1990.22|2025.15|1997.55|1998.75|1985.2|1964.84|1957.9399|1940.38|1936.77|1954.5699|1939.84|1952.51|1941.41|||1926.8199|1913.08||||1907.0699|1904.17|1893.85|1893.36|1877.29|1892.61|1888.98|1887.65|1874.0699|1887.98|1890.13|1881.4|1872.85|1862.9|1850.83|1852.35|1856.13|1853.6|1839.0699|1825.3101|1822.8|1826.01|1850.08|1825.87|1832.4|1867.8199|1860.96|1868.54|1870.67|1860.6|1845.78|1840.09|1843.78|1849.79|1844.3101|1859.41|1852.05|1846.4399|1879.95|1878.15|1886.67|1885.02|1894.4|1864.25|1868.1|1863.73|1858.66|1880.8101|1884.37|1869.27|1878.47|1894.7|1903.17|1905.42|1903.21|1927.09|1913.96|1904.1|1910.88|1896.34|1913.58|1923.3|1914.58|1920.4301|1910.5699|1889.42|1896.4301|1900.23|1896.79|1903|1907.84|1897.78|1896.54|1897.66|1884.3101|1875.54|1869.02|1875.46|1863.35|1883.3101|1898.8199|1897.1899|1885.3199|1897.03|1909.62|1913.8|1915.86|1907.23|1892.71|1881.48|1878.46|1886.11|1878.03|1873.72|1872.16|1858.78|1872.34|1871.84|1880.0699|1876.25|1868.52|1857|1880.27|1875.84|1889.91|1878.36|1864.3199|1876.46|1864.49|1862.59|1857.54|1870.26|1865.41|1861.66|1874.27|1882.0699|1881.4399|1882.1801
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||661.25|660|665.55|661.23|661.67|659.28|659.11|658.2||659.7|654.09|651.08|642.03|636.82|636.41|634.16|631.08|629.09|630.28|630.27|630.75||||628|630.49|634.42|632.51|629.93|633.77|637.24|643.16|637.21|645.72|646.52|638.66|633.58|625.51|629.64|632.54|627.93|627.56|626.28|629.58|631.06|635.04|631.11|630.01|627.52|628.77|628.77|629.39|632.81|633.6|634.54||640.8|633.33|609.15|605.37|607.56|606.63||605.6|606.02|604.06|599.45|599.81|602.95|606.33|||608.31|608.66|609.29|613.63|608.23|606.4|606.53|606.5||599.99|598.92|602.09|599.5|607.14|610.56|611.2|615.24|614.91|615.39|615.74|618.09|614.79|615.12|619.17|617.6|626.06|629.26|633.32|631.88|636.62|634.62|636.22|634.03|630.09|632.13|632.2|634.65|637.97|644.31|642.34|642.1|642.19|642.07|638.77|631.68|629.66|629.71|627.35|627.97|628.98||621.19|622.16|619.65||619.59|617.25|615.36|619.39||622.38|621.42|623.54|627.64|628.07|624.77|618.84|618.77|612.9|604.61|601.82|601.51|601|601.7|598.93|600.14|599.2|598.38|598.51|601.59|605.95|607.56|606.61|611.23|609.94|600.42|599.56|601.54|603.78|603.38|602.2|602.29|604.16|599.43|597.49|||||||||||||||||||||580.49|588.1|590.68|571.19|569.37|563.67|563.67|559.32|545.27|551.77|552.01|551.24|545.27|537.58|530.25|529.24|532.56|531.27|532.65|532.41|527.87|529.38|531.42|537.04||539.01|548.35|549.98|553.19|553.8|555.91|561.09|563.57|565.05|564.81|569.23|561.2|559.19|568.7|569.74|569.23|564.17|563.03|559.37|557.2|562.27|571.86|582.06|580.13|582.16|585.95|582.24|590.12|595.22|594.43|593.56|592.81|596.66|600.22|595.58|590.96|590.41|588.3|589.68
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34590.9805|34616.0508|34302.1719|34289.4883|33860.2617|33564.7891|33813.8711|34319.9492|34425.2188|34330.7109|34344.3711|34171.0586|34021.2695|34011.5313|34009.2891|33624.5586||33579.1406|33204.7188|33446.8086|33021.8984|33469.7891|||33527.3086|33362.3516||33264.0703|32984.2891|32813.2813|32469.6699|32527.2793|32789.8984|32868.9609|32766.9492
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43711.2891|43752.6016|43127|42849.4609|42202.2695|42098.6211|42421.4492|42673.3984|43029.8516|42625.0508|42476.2695|42350.8594|42268.0781|42385.5195|42231.3594|42300.2813||42524.4688|42331.6719|42263.5|42092.8984|42359.7617|||42138.8789|42112.3984||41955.5391|41895.0117|41719.1797|41637.7188|41536.0898|41662.8516|41866.2617|41919.0313
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||915.35|917.57|906.02|906.88|890.93|886.21|893.64|905.86|910.73|910.72|908.08|904.99|895.35|899.45|897.58|890.29||889.87|883.14|887.93|877.69|890.18|||894.17|888.16||885.69|880.92|880.47|872.07|872.63|879.35|883.35|882.96
00666|14600|/indices/psi-20|INDICES:PT||9139.7598|9055.1797|9111.6396|9147.5898|9125.0303|9030.0996|9068.9102|8993.1602|9059.1904|9127.0098|9046.2803|8957.9502|8917.0996|8944.9805|8912.4902|8927|8987.6299|8972.1699|8980.2197|9054.2695|9118.71|9150.8701|9163.1299|9205.0703|9223.4697|9235.8799|9249.29|9163.0703|9147.0898|8996.1602|9150.4902|9115.4199|9092.29|9135.71|9055.54|9057.8301|9292.9805|9173.1396|9138.4805|9358.8398||9215.7197|9279.4297|9213.6602|9149.6699|9210.6699|9173.1299|9156.3203|9171.5498|9209.1602|9246.8301|9332.5098|9361.3604|9384.6904|9449.2998|9487.5996|9496.7803|9447.4004|9423.2598|||9227.4902|9227.8096|9084.8398|8910.2803|9021.0596|8988.1797|8931.4502|8822.2803|8598.25|8985.8301|9061.96|9198.9902|9162.6797|9133.7002|9141.1396|9052.7305|8997.9805|8982.0596|8804.7197|8949.2197|8960.8203|8862.25|9167.79|9153.0996|9289.4902|9314.5498|9306.29|9266.2998|9104.9902|9032.71|9137.0703|9086.9902|9058.2695|9010.6299|8997.54|9076.6699|8976.4404|8996.2998|8896.3398|8759.25|8875.04|8845.6602|8746.2402|8645.9297|8644.2197|8703.5596|8673.6504|8591.96|8578.9902|8618.9102|8570.9404|8468.7998|8516.1201|8544.9297|8602.75|8565.0801|8575.1904|8524.8604|8518.2402|8513.5195|8467.1504|8519.2598|8486.2695|8441.3496|8257.2197||8268.9102|8174.77|8180.4702|||8162.79|8182.4302|8188.8198|8095.1699|8087.1499|8083.9302|8097.79|8022.3999|8016.8198|8011.2998|8051.1099|8237.5|8185.7202|8242.5596|8248.25|8228.5996|8114.77|8104.6602|8129.0298|8129.46|8095.5698|8059.79|8099.3799|8067.54|8122.7202|8117.71|8187.96|8258.46|8306.5195|8325.7402|8201.8398|8273.7598|8240.21|8326.7695|8391.3301|8408.7998|8390.7803|8437.9102|8472.25|8422.0098|8337.4199|8322.9004|8305.4697|8341.2197|8307.6797|8280.7197|8327.1797|8275.6299|8285.8398|8276.5195|8266.4297|8213.4902|8178.6299|8221.5098|8200.75|8162.2998|8194.6504|8117.9902|8043.2598|8046.3198|7980.4302|7963.73|7983.9902|7927.4302|7892.2998|7816.5898|7780.0298|7713.25|7730.6201|7749.04|7738.4399|7773.4902|7751.6899|7747.8799|7750.96|7708.27|7756.1602|7721.98|7751.1299|7652.8701|7678.6802|7801.8198|7777.0898|7816.8398|7820.02|7852.23|7881.4302|7932.8901|8003.7402|7989.79|7966.1201|7887.7998|7854.8301|7760.75|7760.5898|7773.7998|7757.9199|7779.8501|7786.71|7731.2998|7719.5698|7727.6602|7655.1001|7692.0098|7673.2402|7685.7598|7669.9399|7762.8599|7667.9199|7740.5601|7765.3999|7696.7598|7696.9399|7740.6401|7717.4502|7726.96|7736.1899|7695.2202|7742.8799
00667|14823|/indices/psi-general|INDICES:PT||6111.1001|6041.7598|6101.1201|6137.2202|6096|6053.5298|6084.0498|6024.8999|6044.46|6082.27|6037.3198|5976.4399|5998.5098|6024.71|6020.6602|6027.6602|6084.7402|6034.9102|6028.3901|6087.1499|6063.7402|6097.6699|6154.71|6160.3101|6120.7598|6172.27|6152.21|6085.5098|6083.02|5986.0698|6053.8398|6021.29|6006.21|6094.1299|5994.48|6026.2402|6097.9902|6036.6899|6055.73|6109.7202||6010.8901|6052.77|5997.2998|5942.2402|5989.2998|5967.6499|5933.7798|5949.4502|5947.48|6009.0898|6092.23|6098.98|6097.0801|6146.5801|6172.0698|6145.48|6124.23|6143.6699|||6064.29|6009.0298|5938.4902|5809.8198|5911.3198|5904.3701|5817.5|5734.1699|5736.4302|5858.23|5955.6499|5990.2798|5954.2998|5965.21|5965.4302|5894.3198|5862.7798|5772.1001|5816.6499|5801.6899|5795.2202|5774.2002|6040.3799|6009.3101|5991.2998|6018.52|6008.0098|5981.0298|5886.04|5885.9302|5911.7998|5871.3198|5855.6099|5818.5|5847.1802|5888.0298|5813.4102|5831.5801|5780.5298|5703.4702|5778.5498|5753.4399|5675.2402|5658.5|5654.27|5667.5698|5657.5698|5601.23|5581.96|5617.4302|5530.27|5526.0601|5571.6699|5634.5698|5600.75|5580.5498|5587.5801|5536.48|5545.2598|5515.1802|5505.0098|5535.9199|5506.8599|5460.5098|5365.4102||5363.1201|5315.73|5313.2798|||5305.2202|5315.9302|5324.04|5272.5298|5232.7202|5222.4702|5234.6299|5179.02|5174.9702|5199.1299|5261.6201|5355.1001|5357.0498|5393.6099|5378.2998|5375.6001|5312.4302|5318.3398|5327.5098|5325.4102|5291.2402|5287.6899|5291.8901|5350.7202|5307.48|5337.4902|5422.7998|5431.3101|5454.71|5451.9399|5377.2598|5463.3198|5378.02|5527.02|5634.8198|5602.1802|5609.6602|5581.4302|5600.4702|5533.2002|5514.3799|5523.3101|5537.77|5529.4902|5509.6899|5490.79|5515.6802|5478.1401|5519.4102|5462.04|5449|5446.4199|5401.4199|5443.8599|5394.21|5380.1001|5420.02|5369.6099|5319.5498|5309.8901|5243.8398|5270.9502|5251.73|5224.6401|5228.02|5145.8501|5075.0298|5062.2598|5082.2202|5079|5082.5601|5107.9102|5098.21|5099.5801|5087.77|5049.2002|5088.8398|5061.4399|5090.9302|5026.4399|5045.48|5128.77|5091.4302|5122.1401|5131.04|5140.5801|5178.1299|5217.7998|5242.4102|5220.0601|5210.52|5155.6201|5081.6299|5042.0601|5069.73|5055.7598|5045.0498|5081.2998|5063.79|5062.7798|5047.6899|5056.71|4989.9199|5060.1299|5033.6201|5052.8398|5035.5898|5066.4902|5054.4302|5052.5|5060.1401|5010.1802|5001.8501|5018.1001|5032.9199|5046.5698|5036.8101|5047.4502|5066.8901
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1459.23|1464.98|1475.23|1478.46|1481.8|1486.01|1485.74|1485.37|1481.54|1490.4|1480.8101|1466.58|1484.54|1465.1801|1445.63|1456.72|1467.26|1469.67|1466.91|1476|1481.25||||||1470.97|1467.3|1467.42|1467.16|1471.24|1478.26|1479.5|1493.77|1489.14|1481.66|1468.1801|1468.71|1472.9|1492.1|1492.3199|1499.15|1498.04|1497.8|1490.92|1489.3199|1509.62|1523.38|1530.03|1541.27|1551.21|1562.17|1558.35|1545.47|1524.91|1521.64|1525.2|1518.0699|1513.48|1517.34|1516.47|1516.64|1520.54|1504.23|1493.1801|1495.3|1493.9|1480.11|1480.8101||||||1476.73|1475.16|1485.11|1479.79|1457.41|1490.53|1480.74|1457.4399|1438.03|1421.9301|1419.24|1382.09|1465.26|1475.9399|1479.02|1483.58||1500.13|1488.1801|1499.74|1511.0601|1516.86|1503.75|1510.84|1506.8|1512.67|1524.3199|1525.88|1525.09|1525.1899|1490.36|1521.6|1546.16|1538.0699|1524.87|1518.15|1499.25|1472.38|1465.04|1463.67|1467.91|1464.05|1471.15|1462.3101|1441.99|1417.92|1401.8|1388.83|1393.42|1372.09|1370.33|1390.97|1388.36|1379.9|1385.24|1380.12|1389.12|1391.5|1397.74|1390.1|1379.25|1379.73|1369.98|1370.3|1393.99|1389.99|1407.5699|1411.08|1405.54|1394.08|1394.26|1393.84|1388.4399|1381.3199|1381.21|1390.1899|1395.11|1396.04|1398.02|1417.77|1437.01|1434.3199|1434.66|1445.74|1435.1899|1435.1|1448.85|1464.12|1468.0601|1465.3101|1462.73|1468.39|1466.72|1477.51|1495.99|1500.5601|1506.14|1532.83|1521.05|1510.98|1509.12|1514.29|1513.72|1506.23|1520.6|1524.6899|1523.02|1520.11|1511.3199|1507.92|1500.4301|1479.91|1507.98|1509.67|1515.35|1502.3199|1501.83|1506.48|1502.86|1488.17|1459.49|1467.5|1504.14|1420.2||1399.78|1400.4|1385.36|1369.3199|1358.9301|1359.8|1358|1365.96|1362.39|1364.52|1375.9301|1383.3199|1377.09|1379.8|1381.89|1381.83|1386.77|1393.36|1404.34|1408.51|1409.88|1413.95|1404.61|1402.1899|1406.8|1409.28|1400.79|1393.4|1391.77|1394.16|1404.9|1406.58|1406.08|1406.92|1395|1392.72|1402.3199|1402.8101|1393.3199|1400.73|1408.21|1409.14|1413.64|1392.99|1410.09|1409.86|1413.42|1414.0601|1421.27|1435.16|1442.4|1447.59
00671|11319|/indices/tasi|INDICES:SA||10936.3398|10987.1904|11016.54|11067.0996|11082.9004|11109.0596|11117.1201|11123.1201|11106.7695|11156.3799|11090.6104|11009.4102|11115.4805|10985.3496|10892.4404|10948.3203|11006.6904|11023.8301|11022.3203|11062.1104|11077.9102||||||11001.5098|10972.6602|10956.4697|10960.9102|10994.3203|11038.3096|11050.71|11166.1904|11113.5898|11060.6396|10986.9902|11024.1396|11077.54|11187.6904|11198.1396|11238.9902|11197.3496|11199.1299|11136.5|11116.7695|11243.9199|11348.9297|11395.1904|11466.5|11547.1699|11585.0498|11484.0098|11427.2002|11318.4102|11299.5801|11322.21|11235.0996|11250.7402|11273.5303|11271.3301|11276.5996|11287.6104|11167.8398|11097.5|11095.6396|11083.1797|10953.1797|10954.4297||||||10900.4805|10884.1699|10946.1602|10944.2695|10783.7305|11037.9297|10887.6504|10747.3896|10586.5098|10478.6699|10489.7998|10195.2402|10824.3701|10879.6104|10947.5996|10965.9199||11146.96|11050.75|11165.6104|11229.7402|11248.3896|11155.7402|11201.9502|11190.54|11219.9102|11289.4102|11320.5195|11330.4297|11339.4902|11066.75|11344.9805|11470.2197|11415.3896|11292.1504|11276.2002|11139.0898|10966.3799|10900.0098|10901.7598|10923.9902|10847.8096|10937.5703|10906.5703|10763.4404|10623.0996|10502.8301|10451.4902|10504.1797|10323.6201|10370.1797|10537.7197|10502.3203|10393.1797|10460.2998|10423.1504|10526.9902|10534.25|10601.0801|10543.7002|10492.1396|10488.6299|10425.9805|10431.9297|10600.6699|10573.3799|10696.75|10753.6104|10710.1797|10613.2402|10633.3701|10640.0098|10584.2402|10522.1904|10543.4102|10594.71|10651.1904|10655.0303|10668|10842.9805|10999.3799|11014.5195|11006.9102|11105.0098|11009.3096|11034.6797|11160.6396|11251.7197|11261.8604|11248.5596|11233.7305|11288.71|11263.2002|11358.3096|11493.1504|11535.4004|11580.7695|11751.4297|11677.2305|11615.3799|11603.2002|11620.2998|11599.5703|11542.2197|11664.9199|11702.5498|11697.4502|11682.9004|11603.4404|11593.0498|11529.8398|11371.7002|11564.0703|11581.9697|11615.7305|11534.5098|11513.9004|11540.6797|11514.1904|11439.2598|11230.4297|11272|11659.5596|11045.7803||10802.2695|10800.1299|10667.3604|10533.5|10429.5898|10426.8398|10436.9297|10502.6201|10519.3701|10499.9902|10593.4404|10664.75|10620.3896|10649.54|10669.7002|10699.6602|10760.0898|10807.9697|10882.8799|10898.5195|10901|10910.79|10868.4102|10855.4102|10878.3496|10897.0801|10831.5596|10765.3701|10779.4404|10783.2803|10886.9102|10924.6797|10932.4102|10922.1699|10837.9697|10796.4805|10890.2402|10907.2998|10818.9404|10894.3604|10943.1904|10956.3701|10996.5303|10844.3096|10990.8301|10982.4805|11020.9404|11033.0195|11090.0098|11200.6504|11255.0098|11279.1299
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||23016.3496|23071.5996|23004.0508|23234.6191|23186.2891|23218.2793|23200.3496|23222.4902|23007.8809|23033.0898|22981.4902|23003.6309|22887.7402|22752.3906|22988.1406|23080.8594|22981.2305|22947.4297|22951.1602|22982.0098|22931.5098||||||22780.9609|22739.7305|22737.6992|22839.1992|23010.5898|22753.2793|22788.6309|22653.7109|22652.2793|22637.6504|22870.9004|22773.9199|22805.6797|22947.2402|22878.8008|22969.7695|22876.1191|22927.6992|22851.0293|22866.5605|22786.8691|22871.3008|22927.5898|23077.2598|23279.6895|23107.2695|22963.6191|22922.25|22826.2891|22766.1602|22638.2109|22344.7109|22541.5|22537.7793|22545.1309|22560.8105|22666.6504|22827.3398|22749.1406|22735.5703|22565.4004|22480.8398|22688.1191||||||22468.6406|22393.5898|22242.6895|22271.2207|22231.9297|22565.4492|22470.6895|22394.4199|22282.3008|22498.25|22598.5|22571.8496|22926.6895|23103.1895|23302.1797|23417.1797||23634.25|23548.3496|23769.2402|23930.3105|23639.2891|23499.0098|23622|23670.0605|23880.7793|23875.5|23802.5703|24041.6699|23938.7305|23720.0605|23941|23856.3008|23803.2891|23772.0703|23610.0801|23512.6797|23374.0195|23340.8301|23364.7109|23443.2109|23379.2402|23487.5391|23675.1406|23587.1797|23586.3301|23539.1602|23467.4707|23349.2891|23221.4609|23360.4707|23529.3906|23315.5391|23050.6602|23265.0098|23207.4297|23429|23128.9102|23254.4395|23250.8809|23427.8398|23348.9902|23423.2598|23465.3105|23736.1895|23713.0703|23823.8203|23899.8203|23962.2402|23888.9102|24050.0898|23884.6504|23816.1309|23717.1602|23989.1094|23913.8496|23983.5898|23890.9805|24066.0605|24106.5098|24123.0898|24076.8594|23919.3594|23945.9609|23905.8691|23948.0801|24218.2793|24141.5|24093.9297|24399.0801|24397|24458.9902|24404.4395|24573.5293|24733.75|24982.4395|24982.3105|24983.5898|24956.3809|24836.6797|25037.0996|25055.6191|25051.0391|25085.3906|25220.6602|25484.8691|25588.5605|25630.1504|25700.2695|25875.1699|25864.9492|25858.75|25698.5703|25574.4902|25547.75|25449.5703|25313.7207|25604.2891|25497.7793|25477.7109|25491.6797|25437.1191|25601.5898|25307.8203||25302.7402|25244.1895|25140.4102|25022.6309|24952.0898|24884.0293|24978.7109|25095.2207|25223.0098|25340.4609|25486.4609|25527.0703|25689.9199|25643.2598|25930.3398|26021.4805|26164.6094|26194.5703|26206.8301|26202.9102|26493.8594|26511.4902|26635.4297|26821.3008|26562.7598|26642.9707|26643.4902|26281.3105|26125.4902|26194.1504|26424.8203|26562.6992|26607.1191|26848.9102|26881.8398|26762.2207|26971.7402|26782.5508|26729.8203|26781|27022.3809|26910.6992|26777.2305|26726.3594|27036.1504|27179.1094|27146.8496|27473.5605|27309.0508|27352.3906|27452.0703|27503.2891
00673|945510|/indices/belex-15|INDICES:SEBIA||1218.61|1216.5|1222.89|1221.98|1221.6|1211.66|1212.85|1227.23|1212.15|1224.54|1225.89|1226.62|1223.89|1224.63|1227.9301|1227.9301|1226.7|1229.65|1228.98|1232.34|1227.6|1231.77|1222.61|1215.1899|1213.6899|1213.6899|1210.25|1208.54|1210.42|1211.3101|1209.33|1213.09|1213.7|1215.66|1220.73|1217.54|1222.8|1222.74|1215.62|1213.41||1211.78|1210.3199|1205.49|1203.77|1207.02|1225.0601|1226.65|1227.92|1227.92|1221.54|1223.72|1221.17|1205.49|||1207.27|1219.4|1226.12|1226.97|1226.97|1226.8|1226.8|1230.37|1242.7|1236.86|1234.61|1228.28|1233.71|1232.86|1233.99|1235.08|1237.99|1229.21|1229.49|1229.55|1225.5601|1220.3199|1228.1|1233.62|1222.48|1224.5699|1223.86|1224.8101|1230.33|1231.4301|1193.26|1246.17|1236.8199|1238.1|1259.89|1256.99|1261.1|||1254.84|1260.26|1261.6801|1271.34|1274.51|1264.89|1274.6899|1274.6899|1275.7|1278.45|1274.26|1269.13|1266.8|1261.27|1258.4399|1258.4399|1259.4|1262.52|1268.3101|1253.0699|1252.1801|1260.22|1260.22|1261.53|1263.3199|1274.42|1258.42|||1275.21||||1281.64|1275.67|1258.05|1261.36|1262.71|1262.42|1261.13|1262.76|1259.77|1259.14|1259.14|1258.73|1258.73|1253.24|1253.9399|1252.9301|1247.4301|1247.4301|1246.96|1246.27|1247.71|1246.27|1241.87|1228.71|1227.98|1228.77|1228.48|1229.6|1229.6|1229.6|1229.78|1229.9|1232.16|1230.45|1232.35|||1230.9399|1231.38|1232|1236.05|1234.87|1234.1899|1233.96|1228.87|1230.5601|1232.8101|1233.54|1222.5699|1223.03|1230.17|1230.61|1220.2|1220.2|1220.49|1221.79|1225.26|1225.88|1225.5699|1218.28|1224.9399|1223.6899|1215.3|1216.49|1221.03|1223.23|1222.24|1226.34|1221.03|1227.42|1227.86|1227.86|1223.24|1219.6801|1223.24|1223.24|1223.09|1225.73|1226.47|1224.27|1219.8|1217.8101|1208.8199|1208.86|1202.99|1201.53|1201.53|1202.16|1205.25|1198.35|1199.53|1203.9301|1212.87|1215.35|1216.24|1219.17|1215.1801|1220.78|1220.78|1215.9|1215.71|1215.75|1220.27|1222.8199|1219.74|1218.42|1218.71|1220.62|1217.25|1215.03|1220.78|1220.64|1218.02|1213.33|1222.14|1215.54|1214.96|1215.55|1215.64|1216.78|1203.83|1201.72|1199.9399
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||3029.5||3030.21|3043.29|3056.0701|3038.29|3044.6101|3043.3799|3046.4399|2993.97|2981.6399|2978.03|2983.0701|2959.78|2973.51|2965.71|2976.25|2962.52|2971.99|2968.72|2967.21|2974.0801|2983.7|3000.05|2987.6001|2969.6899|2979.6799|2995.26|3021.3899|2998.1201|3023.78|3007.53|2998.6399|2997.0901|2994.8|2981.3101|2968.49|2960|2975.6201|2959.47||2952.8799|2956.05|2967.5901||2965.53|2957.3|2961.04|2974.6699|2966.9199|2988.6101|2951.4099|2930.95|2881.3999|2893.1599|2854.77|2864.52|2788|2787.75|||2792.2|2752.5901|2757.97|2768.3601|2790.3|2798.76|2774.8201|2761.8501|2784.8899|2855.1299|2867.28|2860.48|2854.9099|2852.1499|2837.3601|2865.8301|2852.22|2786.73|2822.1699|2861.1201|2843.74|2719.24|2891.4099|2978.3601|2998.04|3002.8101|2985.1599|2981.27|2986.3899|2976.3601|2995.2|2993.1499|2955.73|2879.76|2877.3201|2828.8501|2811.8701|2801.9299|2785.3501|2796.53|2818.1101|2805.04|2778.6399|2789.3101|2777.9399|2765.51|2763.8999|2748.6399|2742.73|2743.0801|2674.3799|2656.77|2703.97|2725.3601|2723|2717.5901|2708.98|2700.3|2668.3401|2660.78|2592.21|2574.8799|2519.9199|2507.6001||||2495.05|2495.97|||2487.53|2487.53|2505.3|2469.6399|2459.1799|2449.4099|2469.0601|2474.1399|2463.5|2451.1799|2454.95|2468.03|2467.8799|2465.8401|2478.7|2448.3|2435.1201|2432.6001|2415.72|2413.51|2412.48|2415.5|2413.8601|2435.1899|2428.02|2436.5701|2445.96|2452.0601|2436.99|2427.8401|2439.54|2434.76|2463.23|2472.26|2453.0701|2455.6899|2466.6399|2478.6899||2466.3501|2488.4199|2471.6899|2502.25|2507.74|2532.78|2507.73|2458.0901|2433.1201|2441.3201|2424.9299|2437.75|2429.78|2409.77|2383.75|2422.21|2432.29|2482.6499|2512.0801|2510.5701|2505.52|2514.6299|2499.9399|2480.8|2482.1899|2474.6001|2461.53|2473.1001|2482.1101|2477.8601|2481.3601|2492.73|2496.97|2511.45|2527.23|2519.6599|2525.03|2511.8899|2485.6201|2458.46|2461.3899|2444.79|2422.7|2412.6899|2419.8101|2411.04|2416.6299|2433.05|2450.6001|2458.3799|2456.6201|2453.6699|2454.6499|2455.5||2445.1001|2438.6101|2435.4299|2429.5|2449.73|2433.1699|2440.3501|2415.9099|2406.28|2449.45|2447.03|2473.46|2458.5601|2398.79|2378.54|2361.5|2342.48|2314.24|2348.51|2340.53|2336.9399|2330.1399|2333.79|2337.3799|2325.3101
00678|25685|/indices/omx-stockholm-30|INDICES:SE||3164.1741|3163.178|3146.8149|3154.7209|3179.7161||3171.2881|3138.1179|3149.7219|3170.688|3112.5249|3051.4819|3077.8911|3100.717|3071.7629|3132.6421|3122.3279|3137.011|3124.8511|3128.856|3130.033|3128.865|3155.531|3182.1919|3178.821|3132.533|3099.3169|3048.9551|3055.3191|3008.9231|3073.0979||3067.438|3050.9751|3065.8379|3088.561|3173.0669|3102.4871|3039.97|3083.7529||3004.0991|3044.6509|3076.5071|3101.05|3118.9771|3109.585|3151.437|3162.2429|3133.729|3108.5569|3127.5071|3129.6531|3124.5659|3072.0581|3082.7571|3076.021|3081.8269|3004.825|||2945.76|3004.002|2896.8159|2857.1169|2884.5991|2917.5491|2931.9041|2899.5139|2785.292|2933.6499|2963.5471|3039.7229|3020.676|3021.97|3037.5061|3058.7739|3058.9851|3067.634|2944.74|3093.6189|3109.364|3081.123|3125.2981|3154.908|3207.3789|3204.2329|3198.6001|3168.8601|3175.937|3168.8269|3163.137|3135.385|3116.02|3127.0901|3119.0591|3159.9761|3134.345|3141.5581|3135.1479|3088.4009|3104.7539|3089.4121|3080.259|3002.0271|3024.208|3034.4771|3050.615|3041.478|3004.832|3002.781|3020.3711|2966.926|2957.1799|2979.1521|3034.366|3006.2661|2992.1379|2988.2739|2975.729|2941.0811|2957.916|2933.967||2894.231|2885.948|||2858.6621|2857.9441||||2845.9099|2842.355|2828.6411|2792.675|2821.084|2824.218|2830.033|2839.3569|2809.842|2802.782|2827.5791|2827.1919|2826.2671|2801.0901|2788.3569|2784.2429|2776.8879|2792.1431|2783.759|2775.1011|2729.5581|2718.219|2661.499|2715.7561|2674.958|2702.75|2754.96|2761.854|2809.7019|2798.5149|2768.4189|2758.1079|2754.3579|2747.7571|2726.603|2730.019|2758.083|2779.791|2779.3931|2784.7849|2789.0449|2795.2051|2768.582|2757.2141|2749.687|2743.637|2716.978|2716.209|2741.051|2745.085|2686.928|2718.708|2730.896|2740.2339|2727.1001|2738.356|2726.645|2718.4609|2696.782|2658.958|2649.199|2655.469|2633.6831|2644.3181|2664.093|2653.2451|2648.5249|2637.6951|2628.824|2620.8269|2641.158|2643.2361|2639.783|2632.7471|2647.6919|2638.9209|2637.813|2622.2219|2597.864|2590.979|2630.551|2630.856|2633.1699|2653.6111|2661.2229|2656.636|2680.8799|2643.0039|2653.636|2645.074|2632.0601|2645.2739|2650.4199|2613.572|2616.282|2605.187|2609.6819|2599.53|2571.5491|2574.519|2566.697|2546.7429|2555.4771|2612.582|2596.074|2594.3601|2640.136|2595.3821|2612.8979|2564.821|2547.366|2551.9341|2573.4741|2534.2939|2519.8301|2534.29|2529.5339|2570.843
00679|25684|/indices/omx-nordic-40|INDICES:SE||2673.8999|2679.45|2668.8201|2669.3701|2674.3799|2664.03|2676.24|2656.9199|2672.8501|2696.79|2640.23|2578.03|2592.26|2626.8101|2622.1001|2674.23|2668.77|2684.23|2688.5901|2691.54|2700.4099|2684.3301|2713.29|2720.3701|2717.25|2677.0801|2646.49|2598.6499|2601.1001|2580.8301|2625.47|2616.8899|2628.96|2618.3201|2610.8|2612.74|2679.6399|2656.05|2594.3799|2613.5901|2593.4399|2535.6599|2561.1499|2573.75|2591.47|2578.9099|2571.75|2621.96|2630.6299|2603.52|2589.8999|2607.78|2596.6101|2593.96|2531.0801|2534.4399|2533.46|2535.99|2477.3899|||2427.98|2474.51|2379.3|2353.6899|2381.27|2400.1399|2423.96|2394.8999|2311.51|2437.78|2450.4299|2525.4299|2505.3201|2487.6799|2493.6101|2522.1799|2526.73|2544.03|2444.76|2551.6699|2559.6299|2514.48|2553.3301|2552.78|2603.8401|2609.51|2611.25|2589.0801|2673.04|2675.3799|2677.46|2664.97|2641.3401|2658.77|2647.6299|2702.6201|2679.8999|2670.76|2652.9099|2610.4299|2657.4299|2729.8201|2735.3301|2656.51|2670.9399|2698.1001|2732.54|2739.6101|2707.9199|2725.24|2706.3999|2650.28|2636.3701|2649.51|2691.45|2674.1399|2665.77|2665.46|2649.1899|2613.9299|2617.1399|2606.78|2574.24|2538.6699|2520.29|||2501.1899|2511.26||||2471.8301|2464.8101|2435.27|2418.5801|2434.54|2443.98|2459.4099|2477.24|2443.1201|2412.9299|2425.8601|2425.9199|2425.3401|2410.5901|2404.0801|2404.0801|2400.8601|2396.8501|2387.8201|2370.28|2324.4299|2347.1201|2299.0601|2352.6699|2320.6299|2340.6799|2382.6299|2395.3|2444.6299|2426.3501|2366.74|2359.8999|2355.8501|2361.6499|2328.5701|2357.1799|2377.48|2398.5901|2405.6599|2417.4099|2405.0701|2410.75|2407.0701|2381.8401|2384.48|2389.1799|2367.1799|2358.22|2385.6399|2380.1399|2356.21|2370.8201|2391.8501|2406.8|2396.23|2400.8999|2394.8501|2369.23|2376.3501|2309.6899|2303.4399|2304.4299|2295.4099|2328.3101|2342.52|2342.6599|2345.7|2351.6799|2329.0801|2318.5|2321.51|2314.3899|2307.1499|2302.8301|2290.9299|2295.1499|2305.9399|2302.8601|2292.4399|2284.46|2316.1599|2305.3301|2296.3701|2312.4299|2305.76|2308.8301|2329.8401|2296.3501|2293.1899|2289.3799|2280.0901|2271.4399|2261.1299|2246.4299|2243.97|2230.8101|2253.72|2233.77|2177.3701|2203.47|2202.6399|2189.48|2173.98|2248.6101|2277.3601|2388.3501|2432.1001|2384.29|2390.6899|2347.5801|2315.79|2314.8799|2329.0701|2314.9299|2310.8|2340.1699|2334.6201|2388.3999
00680|25683|/indices/omx-stockholm|INDICES:SE||1089.89|1091.58|1084.6899|1084.1|1092.63||1094.5601|1087.25|1095.97|1105.6899|1086.4399|1067.59|1073.92|1081.59|1071.51|1090.78|1087.26|1091.16|1088.91|1091.62|1091.91|1094.26|1103.96|1109.91|1108.6899|1094.04|1083.4|1065.88|1067.17|1051.9399|1073.27||1070.26|1067.1899|1071.66|1077.85|1101.5699|1078.4301|1060.45|1071.41||1046.67|1063.17|1072.5|1083.37|1087.74|1091.97|1105.22|1111.41|1104.4|1093.04|1093.75|1092.41|1086.47|1068.5601|1071.1899|1067.65|1073.86|1046|||1032.59|1048.05|1010.47|993.23|1007.43|1011.59|1017.49|1006.18|972.05|1019.74|1030.01|1054.85|1048.0601|1047.91|1052.5|1058.71|1060.83|1062.78|1027.3|1074.35|1077.39|1065.5601|1076.08|1090.96|1111.29|1106.39|1105.84|1095.9301|1098.99|1098.48|1095|1088.6899|1081.73|1086.86|1083.6801|1101.24|1098.53|1100.6|1098.1|1081.53|1090.08|1082.95|1084.6899|1059.4399|1069.8|1074.9|1079.5699|1078.1899|1072.25|1069.42|1075.03|1057.1|1056.79|1065.28|1086.61|1077.73|1073.83|1073.9301|1071.61|1061.8101|1067.86|1056.99||1046.03|1046.87|||1038.53|1035.0601||||1032.35|1029.76|1026.6801|1014.58|1022.51|1025.49|1028.39|1029.5|1020.98|1018.03|1028.24|1031.05|1029.45|1020.57|1018.31|1018.09|1017.17|1024.3|1020.31|1017.05|1001.87|997.93|976.01|998.75|985.4|993.84|1012.79|1015.35|1034.05|1028.15|1016.64|1014.55|1011.62|1011.13|1005.28|1009.73|1020.26|1028.6899|1028.8|1030.6899|1035.77|1036.9399|1027.65|1017.23|1014.07|1010.91|1002.3|1001.29|1008.42|1009.06|993.37|1001.34|1010.3|1011.38|1008.37|1012.03|1005.79|1002.62|997.27|984.08|980.13|981.57|975.73|979.92|988.4|985.85|987.13|986.71|981.16|978.63|985.82|985.65|983.95|981.41|986.27|983.53|982.83|975.93|968.03|966.43|983.02|983.02|985.32|993|994.53|994.9|1002.41|988.33|990.93|988.65|982.94|985.95|988.35|977.89|980.16|978.25|980.73|978.67|969.04|971.21|967.59|959.98|961.13|983.18|981.43|983.4|999.43|984.43|989.08|973.85|969.51|970.81|980.58|969.62|965.53|970.93|966.92|982.14
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||946.62|946.7|940.61|941.52|949.41||948.08|940.89|946.79|953.96|937.07|919.79|926.69|933.82|923.27|941.52|938.3|941.95|937.22|939.44|939.6|940.33|947.75|956.17|954.65|941.79|932.5|917.31|918.25|905.41|924.95||922.69|919.75|922.85|929.08|951.95|929.85|912.08|924.88||901.52|913.77|924.2|932.19|937.79|937.05|948.77|952.89|945.63|937.44|939.57|939.03|935.46|919.96|922.32|920.18|922.82|899.56|||883.81|899.85|868.18|855.67|864.37|870.88|876.37|867.23|834.33|878.06|886.64|909.27|904.17|904.68|909.22|915.69|916.26|918.64|884.75|928.03|931.46|921.92|935.43|945.81|962.04|959.73|958.39|949.3|952.09|949.43|946.41|940.02|934.34|939.22|936.6|949.68|944.67|945.86|944.3|930.24|934.94|928.43|926.92|904.05|910.55|915.57|920.34|919.76|910.25|910.6|914.45|898.54|896.64|904.05|922.3|912.95|909.43|909.32|907.73|898.04|903.68|895.94||883.54|883.41|||875.51|873.91||||870.52|869.82|866.45|856.72|864.89|866|868.63|871.17|863.34|861.03|868.83|870.1|870.07|862.17|858.31|858.36|857.3|861.36|857.95|855.52|841.72|837.74|820.49|838.46|825.67|833.67|849.71|852.35|866.85|863.06|852.93|851.42|849.27|849.13|843.39|846.37|854.85|862.38|862.4|864.82|867.85|869.91|862.13|856.11|854.43|851.6|843.55|842.16|848.05|849.47|833.49|841.34|846.01|849.15|845.18|848.73|844.53|840.76|834.87|823.88|820.22|821.98|815.73|820.27|827.76|824.62|825.25|823.89|820.39|817.78|824.05|824.61|823.2|821.22|825.51|823.29|822.66|816.48|809.82|807.69|820.96|820.94|822.52|828.82|830.36|829.72|836.87|825.12|828.18|825.6|820.18|823.67|825.46|815.87|817.15|814.95|817.14|814.77|805.41|807.64|804.93|799.14|801.97|819.66|817.03|817.49|831.23|818.01|822.71|809.38|804.99|805.98|816.07|805.23|801.98|805.22|803.84|817.08
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1676.4301|1675.1899|1662.72|1653.9|1663.95||1683.23|1701.36|1725.3101|1746.45|1707.53|1691.15|1693.08|1706.65|1702|1734.92|1722.22|1740.62|1751.04|1775.53|1783.2|1788.88|1809.99|1809.55|1799.96|1782.03|1774.33|1741.97|1728.48|1713.95|1732.48||1718.73|1738.6801|1739.03|1717.73|1733.3|1702.86|1686.6899|1700.01||1677.24|1699.62|1715.15|1733.96|1737.08|1758.54|1772.38|1789.25|1782.22|1775.0601|1759.9301|1747.83|1729.03|1712.33|1709.25|1700.86|1705.89|1672.49|||1670.05|1678.73|1629.52|1599.02|1624.3|1618.14|1614.75|1604.89|1568.49|1637.12|1649.38|1676.48|1665.86|1654.12|1659.22|1663.04|1667.46|1671|1642.4399|1687.6899|1677.85|1647.71|1665.36|1679.9399|1694.1899|1679.15|1680.38|1670.1899|1685.8199|1682.98|1663.98|1661.47|1655.74|1665.96|1652.29|1665.98|1705.92|1709.73|1712.98|1696.53|1702.55|1697.1801|1719.87|1702.0601|1727.34|1740.92|1733.49|1744.26|1747.54|1743.14|1725.51|1727.79|1728.83|1737.59|1768.29|1752.8101|1763.13|1763.4301|1766.14|1754.48|1758.64|1740.34||1741.89|1756.14|||1747.9399|1736.3||||1728.63|1719.4399|1713.08|1699.87|1705.39|1705.37|1713.51|1712.39|1698.98|1699.54|1709.23|1718.46|1716.39|1702.67|1707.58|1715.27|1727.53|1737.92|1722.13|1714.5699|1689.91|1671.15|1652.08|1673.6899|1661.1801|1677.16|1703.97|1715.85|1727.23|1721.74|1716.8199|1718.24|1719.21|1727.78|1737.85|1753.9301|1765.97|1780.09|1771.04|1782.98|1785.9301|1783.71|1777.97|1741.39|1745.4399|1738.33|1733.36|1736.83|1734.87|1740.74|1734.39|1731.21|1748.9399|1743.4301|1730.24|1736.27|1730.4|1722.03|1742.62|1735.72|1726.83|1730.05|1720.17|1732.61|1747.59|1756.11|1769.63|1775.97|1760.54|1755.95|1761.24|1761.74|1754.5601|1750.4301|1743.79|1731.54|1720.63|1705.1|1687.65|1693.5699|1724.22|1727.96|1733.7|1750.67|1755.7|1763.88|1770.21|1750.45|1745.3199|1736.51|1726.71|1725.9|1732.6801|1727.3199|1734.3199|1736.23|1742.5699|1747.23|1739.4301|1747.5699|1740.35|1730.21|1733.16|1752.7|1759.86|1763.09|1783.34|1768.35|1766.76|1748.92|1746.3|1750.41|1759.9|1769.02|1771.0601|1765.49|1760.02|1783.4
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1427.0601|1524.5699|1543.02|1553.9399|1557.42||1606.48|1560.0699|1543.5|1576.62|1526.9301|1489.3199|1498.4|1597.91|1486.13|1545|1570.9|1632.7|1424.48|1493.5601|1498.34|1513.71|1577.77|1590.39|1559.6|1441.6|1408.75|1372.95|1383.3101|1398.7|1412.95||1360.51|1368.45|1363.03|1353.05|1385.35|1388.25|1383.37|1312.77||1312.26|1304.99|1315.71|1323.04|1303.01|1319.09|1338.9399|1341.05|1307.52|1308.25|1297.03|1261.26|1258.42|1229.98|1219.23|1214.9399|1208.85|1205.88|||1201.48|1215.48|1175.75|1172.6|1184.6|1205.02|1179.65|1174.65|1134.0601|1163.88|1168.98|1173.13|1172.28|1150.2|1155.83|1150.27|1144.11|1132.78|1124.11|1144.6899|1138.6899|1121.1899|1139.83|1161.76|1183.95|1176.59|1175.1801|1172.02|1187.67|1191.61|1181.3101|1184.14|1191.63|1209.54|1194.11|1213.03|1224.61|1212.49|1203.5601|1188.0699|1201.61|1216.89|1228.0699|1219.6|1230.72|1239.99|1242.52|1241.51|1240.42|1234.8|1215.8199|1207.34|1207.25|1221.54|1240.45|1244.98|1245.3101|1241.6899|1250.48|1253.75|1243.8101|1239.88||1242.88|1233.46|||1222.3101|1207.7||||1193.92|1182.25|1175.3101|1178.23|1183.3199|1188.62|1188.97|1184.55|1170.11|1170.4399|1165.61|1172.15|1166.49|1160.87|1163.0601|1168.11|1171.37|1159.59|1150.45|1149.36|1143|1136.23|1143.75|1141.09|1137.97|1148|1154.86|1163.71|1167.4301|1160.9|1165.15|1169.75|1169.9399|1179.62|1179.5|1195.66|1205.51|1206.63|1209.86|1200.76|1197.6801|1198.53|1185.47|1180.77|1181.97|1187.04|1193.91|1201.26|1198.13|1193.65|1196.53|1192.83|1196.97|1192.64|1216.21|1216.35|1227.08|1214.2|1228.99|1223.85|1219.1801|1215.3199|1210.3|1209.1801|1208.9399|1212.15|1220.78|1219.13|1215.01|1215.04|1216.6|1215|1208.97|1219.63|1222.5601|1240.89|1230.16|1227.38|1216.3101|1212.97|1239.25|1233.4|1236.88|1233.51|1231.85|1229.27|1220.58|1210.14|1208.09|1200.25|1210.97|1214.05|1222.98|1229.26|1236.48|1244.5699|1245.9|1246.26|1231.53|1236.27|1234.38|1234.12|1248.53|1247.66|1245.25|1261.34|1274.36|1259.87|1256.58|1236.5699|1236.72|1227.22|1228.52|1224.1801|1229.46|1214.59|1207.08|1221.88
00685|18823|/indices/tunindex|INDICES:TUNISIA||19569.6094|19163.1797|18931.6602|18738.5195|18625.6797|18518.7109|18308.3906|18430.75||18469.3203|18442.9707|18415.5605|18491.1191|18488.1191|18435.9492|18413.5|18304.2695|18090|17826.7207|17670|17542.2402|||17304.0996|17202.4297|16962.8105|17285.1094|17518.8203|17516.5898|17383.8398|17223.1504|17100.8398|16805.1602|16663.8301|16526.7402|16449.2598|16384.8301|16220.4805|16154.9502|16057.7598||16017.4004|15887.2305|15842.4004|15806.5098|15807.5703|15753.2002|15829.4502|15799.9902|15720.3398|15716.25|15617.0898|15599.0098|15607.9199|15598.1201|15600.0195||15441.1396|15376.5801|15380.54|15295.9902|15351.1602|15364.9902|15397.5801|15423.0596|15488.4004|15512.4004|15548.75|15584.4004|15525.6299||15432.0303|15389.9805|15238.6396|15414.0195|15499.1396|15268.4297|15049.25|14877.2402|14951.2402|14986.2197|14934.7002|14965.46|15041.6104|15172.9199|15122.8398|15173.7002|15092.7998|14948.5898|14813.9805|14730.2002|14623.75|14580.1299|14604.3799|14626.3604|14596.8496|14641.5303|14614.5596|14646.9404|14599.1201|14525.3496|14478.2402|14387.5801|14328.3701|14303.3301|14555.3799|14614.4404|14494.6504|14175.5703|14147.1797|13976.4297|13948.0703|13955.6904|13898.0996|13818.1104|13699.9102|13441.6201|13332.4199|13194.7305|13143.7695|13118.7402|13152|13172.1104|13223.5596|13340.7002|13449.9502||13365.79|13283.3604|13270.2695|13255.2305|13276.9102|13291.04|13264.0898|13248.7998|13220.2803|13192.6699||13191.4697|13227.0596|13210.0195|13199.9697|13218.3604|13220.3604|13269.2803|13246.3701|13200.5996|13188.1797|13177.3701|13171.3496|13119.9004|13141.5801|13198.9902|13231.0898|13262.04|13193.5596|13150.9102|13140.5703|13111.6797|13052.5596|13046.4805|12861.1201|12820.8301|12756.1299|12722.4697|12721.9502|12683.7803|12654.8203|12677.3496|12596.9502|12535.9199|12511.6396|12500.0703|12504.0996|12483.7197|12461.0098|12427.9502|12381.8203|12365.0898|12340.5|12326.6602|12345.9902||12350.1201|12365.9805|12310.2803|12299.0498|12321.6602|12323.0703|12288.1797|12385.7695|12421.9502|12404.2695|12440.7598|12418.1201|12412.8799|12411.8496|12419.3896|12375.2197|12375.0596|12362.2998|12344.21|12214.5596|12154.1299|12071.0303|12019.4004|11928.7695|11943.6797|11925.04|11978.3896|11963.0703||11871.7598|11912.2305|11914.5703|11897.5098|11919.8896|11868.6699|11832.0596|11820.5898|11793.3799|11794.2803|11808.4697|11816.9199|11838.7803|11831.2402|11831.7197||11863.3701|11863.1797|11820.8701|11749.3896|11811.6797|11852.2305|11851.4102|11834.9902|11863.29|11848.8896|11854.7197|11875.1602||11855.8896|11827.9102|11808.8301|11796.3799|11787.7402|11793.0703|11768.6904|11752.8799|11746.1504|11698.75
00686|948432|/indices/tunindex20|INDICES:TUNISIA||8683.9502|8495.8896|8366.5703|8286.2598|8243.4404|8201.75|8108.2002|8165.4502||8176.79|8166.98|8157.4399|8176.52|8186.9102|8153.48|8147.8301|8090.8599|7982.27|7855.21|7796.98|7735.5898|||7628.6299|7594.3599|7486.6499|7633.23|7754.6802|7769.1602|7708.4302|7625.3901|7573.8701|7437.5098|7375.02|7316.1299|7281.1802|7256.02|7181.8901|7165.7002|7117.23||7098.8599|7032.3301|7016.46|6992.3999|6997.0498|6972.0098|7009.1201|6999.8599|6971.1499|6977.9302|6929.3398|6922.1602|6925.54|6928.3398|6929.8398||6857.3901|6828.3599|6832.3101|6789.2598|6819.4302|6815.4199|6814.1499|6823.6401|6848.8901|6868.4502|6898.8599|6915.7798|6895.2598||6857.8301|6836.4199|6778.3101|6868.4902|6908.3999|6789.5898|6684.71|6600.5601|6635.3501|6639.3901|6615.9102|6632.9199|6674.77|6733.9902|6710.3501|6735.0801|6704.9399|6640.04|6576.52|6531.5298|6480.6602|6478.4502|6485.5898|6489.8501|6484.7202|6500.6699|6492.4102|6516.5698|6490.2002|6466.0498|6450.1201|6401.2402|6372.23|6365.9702|6491.21|6515.79|6453.0298|6298.0098|6290.9302|6221.1899|6212.54|6226.27|6204.7998|6165.7202|6103.9199|5981.96|5926.7598|5853.4902|5831.9199|5806.0801|5828.6602|5839.0298|5867.1099|5920.6499|5957.7202||5934.3101|5903.3999|5907.3701|5889.5601|5891.8501|5906.2202|5890.6602|5887.6802|5876.9902|5879.75||5877.1401|5896.79|5884.3599|5884.02|5892.73|5897.8198|5915.9702|5906|5876.4902|5870.6001|5875.0898|5880.3701|5850.23|5862.2998|5900.1899|5923.71|5935.8501|5899.3999|5880.0898|5878.4102|5866.6602|5836.6401|5833.3301|5737.8101|5718.1099|5692.9302|5689.7202|5678.98|5660.1201|5646.8398|5658.75|5618.9902|5595.1299|5588.1299|5582.4502|5585.3901|5575.9302|5568.8799|5551.6299|5532|5522.2002|5504.0098|5498.6602|5514.3198||5522.1201|5527.9102|5496.25|5500.4702|5504.3198|5507.7998|5489.1802|5536.6201|5550.3198|5542.4399|5556.27|5547.0298|5541.6001|5544.2798|5553.54|5530.25|5530.73|5522.7998|5506.8301|5442.8799|5417.48|5377.8799|5355.3101|5309.9102|5319.1899|5311.2202|5333.1499|5330.0098||5290.8901|5310.1899|5315.1001|5309.73|5321.8599|5298.4902|5280.8301|5273.1499|5260.9502|5265.7998|5275.29|5282.8599|5283.25|5287.4702|5283.9399||5307.8101|5306.7402|5283.5898|5247.8599|5280.52|5307.27|5308.5801|5306.27|5318.7798|5315.8901|5319.3701|5323.0898||5311.1099|5300.04|5288.0098|5288.8501|5284.02|5292.1699|5278.1099|5281.79|5277.27|5251.0601
00688|29191|/indices/pfts|INDICES:UKRAINE||425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.9468|425.5898|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|421.1802|425.24|425.24|425.24|425.24|425.24|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|429.1291|418.2573|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|462.5093|462.5093|462.5093|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|460.6985|460.6985|460.6985|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|456.3786|456.3786|456.3786|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|466.5481|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947
00689|941336|/indices/adx-general|INDICES:UAE||9876.0596|9993.4199|10024.7002|10035.7598|10016.8203|10113.4805|9996.2002|9963.2598|9804.9697||9545.5098|9576.7402|9561.4102|9483.9697|9614.1104|9584.9697|9582.1201|9621.1904|9650.5303|9701.9199|||||9658.2002|9636.6797|9598.3701|9648.6396|9561.3701|9677.7197|9704.5303|9705.0996|9699.3203|9787.9404|9839.7402|9876.3301|9874.7598|9791.0498|9820.7803|9789.4902|9778.7598|9901.2402|9835.5195|9827.6602|9788.8398|9746.7002|9785.7803|9861.1104|9841.7197|9920.9404|9918.1396|9892.3096|9840|9785.6201|9838.3896|9836.3701|9868.9297|9595.8398|9625.1904|9600.5498|9582.6396|9649.7197|9520.8398|9525.7803|9596.8301|9602.1104|9778.2598|9523.9404|9423.0195|9571.0498|||9556.1396|9462.3701|9480.1396|9635.5703|9864.6201|9997.1904|9862.6104|9903.3604|10044.8496|10251.5801|10453.8799|||10595.29|10637.5898|10637.96|10639.4404|10580.8496|10608.7998|10755.3604|10623.6797|10623.4805|10636.4805|10688.5498|10654.2002|10650.8604|10629.4004|10563.1104|10547.4902|10542.4805|10472.5703|10338|10281.7598|10363.8301|10393.6504|10355.3096|10264.2305|10285.7695|10304.9199|10205.71|10195.8604|10170.5|10123.2598|10056.54|10037.3701|10089.7598|10007.7402|10009.6201|10040.2695|10047.8301|9996.4004|9943.9805|9994.5703|9992.7197||9964.2197|10061.2695|10032.8604|10031.7197|10038.2998|10057.8096|10036.2598|9967.21|10000.8799|9953.0996|9979.9697|9987.8096|9988.71|10006|9981.0195|9989.2402|9937.0898|9950.9004|9913.79|9871.3203|9747.1699|||9705.0303|9735.6602|9761.2998|9771.9102|9795.3701|9885.1201|9858.2695|9882.2402|9911.4404|9917.9004|9961.1602|9994.1299|10033.8096|10020.2695|10075.1201|10023.5996|10014.8604|10057.5498|10023.7695|10099.9004|10211.5|10162.2197|10164.5596|10192.04|10201.5703|10191.7002|10227.5498|10120.7305|10098.1104|10124.4199|10144.0498|10120.4697|10110.7197|10106.1602|10113.9102|10143.8301|10130.1396|10081.5801|10063.0996|10072.7998|10064.5195|10028.46|10014.5996|9990.9297|9999.8203|9946.3398|9978.1396|10109.2402|10136.6602|10128.1396|10099.0596|10038.29|10063.6201|10036.4199|10014.1504|9959.79|9927.0596|9953.7305|9960.3896|10033.75||10050.9404|10034.0996|10010.0098|10094.6699|10119.1201|10181.5996|10167.0195|10206.6797|10208.7598|10200.3203|10204.4502|10209.7002|10213.1602|10221.71|10251.1396|10282.6504|10296.1602|10301.8301|10311.6201|10317.0098|10329.5195|10331.2002|10298.75|10316.6504|10370.6602|10352.7197|10341.7695|10362.1602|10340.0596|10300.8096|10296.2803|10178.8701|10234.6504|10261.6904|10242.4902|10176.3301|10150.6504|10062.9102|10064.8096|10047.75
00690|12522|/indices/dfmgi|INDICES:UAE||6024.5898|6112.71|6104.98|6183.4702|6163.5|6269.5098|6115.9702|6054.98|5958.3198||5736.73|5756.5|5785.2402|5738.3799|5764.9199|5719.1699|5689.98|5733.0098|5775.6201|5751.7798|||||5699.9502|5658.5498|5631.1899|5664.04|5612.4302|5705.21|5734.6699|5759.1699|5787.8901|5819.46|5902.21|5926.1699|5903.4102|5731.9199|5776.3301|5769.7002|5766.7598|5861.2998|5860.6899|5872.04|5854.1899|5814.04|5816.0298|5874.7202|5862.1099|5985.9902|5930.2202|5868.4502|5723.0698|5671.8301|5707.6201|5693.71|5776.0498|5437.6201|5448.0698|5480.1802|5513.5601|5540.3301|5437.27|5442.6201|5510.9902|5517.8501|5697|5475.1802|5386.5898|5551.6699|||5489.6001|5288.7002|5419.7002|5514.4302|5727.7798|5868|5737.4702|5900.4102|6097.1699|6178.9199|6483.77|||6624.9302|6674.3799|6669.21|6710.1499|6590.5298|6607.6899|6764.3398|6685.0801|6702.7598|6730.1099|6717.52|6693.5801|6773.79|6773.6401|6690.27|6675.0601|6662.1201|6612.79|6573.3599|6435.3599|6481.5801|6514.04|6466.3999|6446.1499|6482.9199|6495.1699|6395.8799|6374.5498|6344.2598|6316.1401|6260.48|6262.3999|6322.23|6269.7798|6225.9399|6252.9902|6248.5601|6182.5498|6130.3999|6114.0298|6047.0898||6010.5698|6138.0601|6134.23|6141.6001|6164.0298|6161.8398|6157.8999|6113.5898|6081.3999|6109.4502|6110.0698|6090.1499|6097.4702|6098.54|6078.7598|6045.7598|5998.25|5983.54|5929.54|5907.3999|5836.8901|||5815.2402|5808.7202|5822.9902|5830.8501|5835.5601|5910.1899|5862.8501|5898.9302|5956.7202|5946.4902|5992.6802|6041.9399|6072.8301|6007.8301|6027.1201|6021.7598|5992.23|6012.73|6018.79|6061.7402|6105.02|6089.23|6071.1001|6042.6299|6067.7798|6017.5601|5975.6401|5976.5698|5954.02|5992.1802|6030.04|6039.0898|6032.4399|5953.0298|5981.3901|5958.1899|5960.4399|5940.1201|5908.0498|5917.6001|5916.48|5888.48|5839.6401|5867.8701|5856.8501|5816.5601|5871.3398|5959.6201|6027.9199|6023.21|5978.6899|5991.1099|5999.6802|6041.1201|6030.5498|5955.2598|5922.5698|5956.4102|5935.4302|5989.21||5974.0801|6010.8901|5969.3101|6063.6099|6084.1602|6128.2002|6104.6299|6136.1201|6126.6401|6129.21|6122.1099|6150.9399|6128.2202|6128.2202|6092.3198|6089.9502|6118.5|6154.79|6149.2598|6131.6299|6156.7598|6167.1299|6125.6001|6111.9702|6159.1499|6209.1602|6177.8101|6169.1899|6151.21|6112.96|6086.1899|6024.79|6045.04|6114.8101|6103.8398|5976.6899|5914.7998|5856.5801|5854.9902|5830.6299
00691|49748|/indices/bursatil|INDICES:VE|||||5521.7998|5601.96|5397.1099|5417.1802|5424.98|5519.2998|5440.6001|5497.3901|5500.04|5562.8999|5598.9902||5643.1401|5618.7998|5586.8301|5737.6602|5763.3398|5778.0801|5669.6401|5748.4399|5653.1401|5665.6299|5613.2002|5613.5698|5771.23|5665.75||5645.3999|5657.0601|5625.3301|5686.2798|5663.4399|5688.1602|5754.48|5739.8701|5709.1001|5709.1001||5715.79|5620.1499|5665.7598|5835.1602|5845.6401|5856.0898|5898.1602|5900.71|5859.7202|5731.6499|5554.9702|5402.04|5429.3701|5555.1401|5615.4102|5763.52|5838.9902|6126.4702|6288.9502|||6349.8101|6397.3901|6366.3301|6430.4399|6472.5698|6676.0098|6821.02|6958.4302|6964.71||6893.73|6809.1001|6624.9702|6591.6602|6599.5601|6656.6401|6681.46|6596.2998|6547.9102|6608.4502|6681.8501|6556.1201|6536.6499|6577.3398|6593.8901|6646.25|6164.0698|6013.52|5847.3799|5682.7202|5433.1001|||5319.3701|5317.4399|5246.4702|5999.52|6158.96|5450.4399|4874.6001|4418.23|3864.8601|3598.71|3368.3899|3259.8701|3376.1399|3535.1599|3632.04|3773.6399|4084.22|4440.8799|4811.5601||5235.6499|5569.4302|5792.8701|6009.5801||5097.3901|4458.8398|3896.77|2597.6799|2230.8101|2082.26|||1969.02|1605.73|1554.83|||1548.78|1565.28|1490.59|1450.5699|1454.66|1455.03|1473.17|1489.3|1499.25|1487.6|1519.15||1535.4301|1551.92|1519.61|1551.63|1551.78|1564.09|1550.42|1552.2|1590.1||1677.78|1599.61|1610.73|1665.8199|1698.8199|1690.12|1614.1899|1593.89|1614.45|1602.8101|1617.38|1633.71|1606.71|1595.66|1619.77|1600.42|1641.67|1654.87|1653.41|1631.36|1608.92|1473.2|1473.2|1466.28||1416.04|1319.37|1200.7|1167.8101|1135.16|1106.64|1092.27|1118.62|1102.03|1114.73|1058.5699|1053.52|1082.3199|1086.4|1082.6899|1051.27|1038.1801|964.69|960.63|967.57|971.73|972.05|987.62|1009.46||1006.55|1012|1003.65|1017.86|992.78|965.25|896.39|866.1|816.3|823.17|821.65|820.86|811.37|781.41|756.49|733.83|709.96|676.51|644.82||641.71|630.07|611.99|611.79|611.46|558.85|533.23|530.43|534.57|533.15|528.11|528.36|538.93|534.59|532.71|499361.3125||494716.9063|469891.6875|442795.0625|415937.9375|398146.5625|397903.5|397415.75|396086.9375|396202.3438
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||27226.7598|27226.7598|27237.5996|27217.8105|27248.8496|27117.1191|27120.0293|27137.5508|27141.5996|27137.7305|27022.8906|27019.0898|27029.0195|27046.9902|27036.2793|27035|27118.4297|27043.7695|27037.2109|27029.9805|27030.0391|27273.6992|27270.6895|27260.8691||27417.75|27506.3008|27501.7695|27530.9902|27546.3105|27604.6309|27637.3594|27834.9004|27825.9902|27798.1406|27916.8906|27919.5293|27894.8496|27947.5898|27942.8203||27917.8691|28012.1406||28009.0605|28031.5508|28031.7109|28049.6309|28055.6309|28079.8398|28054.0898|28036.6602|28045.7207|28233.3594|28346.1992|28355.0801|28313.8691|28466.25|28508.9102|||28544.4102|28529.2207|28555.5098|28362.8008|28523.2305|28076.2109|28188.1797|28260.7598|28311.9609|28379.9395|28444.8809|28152.1309|28191.7207||28140.8203||28142.3008|28178.9805||28258.4492|28448.5|28479.5508|28420.5098|28256.0391|28077.0801|28467.9707|28277.7402|28300.5703|28004.0605|27984.8008|27949.9199|27985.0801|27963.6699|28005.7598|27921.6406|27914.9102|27735.1309|27716.75|27733.7109|27726.75|27737.0801|27789.9609|27796.9199|27833.6191|27740.1895|27752.5293|27681.7109|27843.4609|27861.4199|27880.6191|27904.2891|27880.3203|27926.1797|27953.8496|27883.1191|27832.5605|27946.75|27914.3691|27303.6992|27472.8105|27495.1406|27383.0703|27316.0293|27347.2793|27357.6602||27066.5898|27064.1406|27074.9004|27054.0098||26942.4707|26808.5703|26844.3301|27078.9102|27082.8809|27090.6094|27066.9102|27034.3809|27029.3203|27009.6895|26693.8008|26697.7695|26666.1602|26510.0293|26531.2207|26494.3398|26494.3398|26507.7695|26517.9395|26589.3008|26751.7305|26793.5801|26600.25|27536.4609|27594.8008|27453.0703|27472.2109|27233.7207|27170.1191|26977.8691|27018.3906|26786.5391|26782.4102|26785.9395|26792.3594|26824.25|26832.5508|26881.0703|26905.7891|26887.8008|26872.75|26858.7793|26874.4805||26862.7793|26837.9805|26792.8105|26482.1699|26177.4707|26831.5996|26823.3691|26829.3691|26830|26840.1094|26833.8809|26808.0098|26782.0195|26662.9805|26694.6895|26613.3594|26617.3301|26590.8203|26618.6797|26607.6699|26615.2891|26641.8594|26837.2207|26708.7109|26702.5898|26257.0801|26318.4707|26329.5|26220.5703|26181.4004|26094.6992|26095.6699|26084.0098|26124.8008|26028.3203|26034.1895|25811.6895|25943.7793|25633.5293|25477.7891|24948.6406|24820.0508|24798.5293|24789.6191|24540.4102|24368.6309|24293.6504|23756.3906|23540.2695|23428.8203|23350.3008|23288.4902|22969.2109|22957.3594|22966.7793|22974.6094|22920.5703|22747.8203||22476.2402|22392.8105|22310.4707|22481.3105|22417.7402|22305.2793|22303.5098|22296.4395|21999.3809|22301.3398|21995.4199|21501|21508.4004|21549.7793|20251.7598|21510.75
00693|941335|/indices/lse-en|INDICES:ZAMBIA||5614.8198|5614.8198|5611.48|5618.1499|5618.1499|5618.1499|5621.4902|5621.4902|5624.8301|5621.4902|5624.8301|5624.8301|5624.8301|5624.8301|5628.1699|5628.1699|5634.8398|5628.1699|5628.1699|5628.1699|5631.5098|5628.1699|5631.5098|5631.5098||5631.5098|5681.5498|5684.8901|5691.5601|5691.5601|5714.9102|5718.25|5741.6001|5751.6099|5751.6099|5751.6099|5758.2798|5761.6201|5761.6201|5761.6201||5741.6001|5798.3198||5791.6499|5804.9902|5808.3301|5811.6699|5818.3398|5821.6802|5828.3501|5828.3501|5855.04|5908.4199|5935.1099|5938.4502|5941.79|5905.0898|5945.1201|||5978.48|5945.1201|5985.1499|5985.1499|6001.8301|5981.8101|5971.7998|6001.8301|6005.1699|6005.1699|6021.8501|6121.9399|6121.9399||6125.2798||6121.9399|6125.2798||6128.6201|6128.6201|6145.2998|6151.9702|6151.9702|6158.6401|6158.6401|6158.6401|6161.98|6161.98|6161.98|6168.6499|6165.3101|6192|6235.3701|6235.3701|6232.0298|6338.79|6338.79|6338.79|6338.79|6362.1401|6365.48|6362.1401|6365.48|6365.48|6365.48|6368.8198|6365.48|6368.8198|6385.5|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6402.1802|6402.1802|6405.52|6405.52|6408.8599|6422.2002|6422.2002|6432.21|6438.8799||6432.21|6432.21|6438.8799|6442.2202||6442.2202|6442.2202|6472.25|6652.4102|6655.75|6662.4199|6662.4199|6669.0898|6665.75|6669.0898|6665.75|6669.0898|6669.0898|6672.4302|6672.4302|6679.1001|6679.1001|6685.77|6692.4399|6692.4399|6839.23|6895.9502|6715.79|7483.1201|7569.8599|7606.5601|7616.5698|7619.9102|7566.5298|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7623.25|7619.9102|7623.25|7636.5898|7636.5898|7636.5898|7636.5898|7636.5898|7646.6001||7653.27|7649.9302|7613.23|7673.2798|7416.3901|7963.5298|7970.2002|7976.8701|7980.21|7983.5498|7983.5498|7993.5601|7993.5601|7993.5601|8003.5698|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8330.5303|8357.2197|8537.3799|8580.75|8590.7598|8597.4297|8614.1104|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8657.4805|8657.4805|8657.4805|8657.4805|8660.8203|8657.4805|8577.4102|8577.4102|8574.0703|8560.7305|8560.7305|8557.3896|8407.2598|8383.9102|8257.1299|8100.3301|8006.9199|7943.5298|7926.8501|7906.8301|7916.8398|7896.8198|7926.8501|7926.8501|7816.75||7760.0298|7689.9702|7676.6299|7820.0898|7766.71|7673.2998|7669.96|7673.2998|7419.75|7673.2998|7416.4102|6999.3799|7002.7202|7006.0601||7052.77
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2524|2591|2634|2667|2684|2722|2659|2653|2670|2729||||2818|2916|2981|3037|3124|3205|3222|3224|3226|3124|3085||2991|2964|3005|3054|3092|3151|3195|3189|3063|3001|2978|3034|2991|2832||2730|2686|2670|2677|2666|2665|2673|2675|2640|2633|2567|2523|2484|2354|2250|2201|2161|2139|2095|||2066|2030|1995|2017|2031|2014|2001|1989|2037|2056|2057|2064|2024|2038|2028|1972|1926|1919|2066|2010|2138|2233|2242|2187|2140|2117|2121|2129|2112|2043|2019|2063|2095|2100|2083|2095|1958|1882|1895|1923|1936|1955|2028|2124|2148|2002|2016|1999|1780|1762|1761|1803|1729|1650|1567|1532|1566|1608|1659|1688|1718|1776|1830|1851|1882|||||||1877|1889|1979|2023|2071|2121|2204|2193|2205|2294|2430|2557|2694|2727|2814|2845|2600|2583|2560|2480|2401|2309|2295|2275|2270|2260|2216|2153|2125|2077|2030|2072|2084|2104|2063|2003|1958|1945|1966|1983|1961|1950|1976|1991|2057||2094|2069|2069|2046|1997|2022|2144|1936|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1945.25|1982.0699|1974.9399|1953.35|1923.61|1944.63|1957.6801|1995.97|2046.28|2071.23|2104.9399|2071.78|2114.95|2137.9199|2096.3401|2061.8201|2009.62|1999.3|1981.6801|2016.88|1978.97|1976.0601|2004.13|1990.45|2022.34|2032.79|2088.73|2079.97|2075.2|2084.9099|2057.1699|2058.53|2033.39|2056.6101|2052.22|2094.54|2072.52||||2089.78|2104.6399||2076.8999|2132.01|2157.52|2126.8201|2176.9199|2166.3|2234.04|2279.05|2237.0901|2273.6299|2236.0601|2312.1599|2308.8799|2312.7|2378.9399|2368.78|2365.21|2330.1499|2305.4399|2242.47|2251.52|2252.75|2309.1101|2246.6899|2226.73|2214.6001|2328.8||2401.0601|2279.8301|2167.8501|2174.0901|2157.8401|2183.8701|2154.3799|2099.3101|2069.3899|2076.8701|2088.4199|2080.1799|2147.6101|2084.9199|2023.76|1995.35|1982.72|1973.3||1953.2|1926.2|1882.4399|1886.46|1884.9301|1896.47|1879.98||1856.01|1889.5|1850.59|1907.36|1885.91|1850.91|1841.62|1829.3101|1801.09|1781.8101|1768.15|1782.67|1819.89|1818.92|1813.4|1821.4301|1821.0601|1866.9|1890.67|1873.88|1893.89||1842.02|1847.53|1820.03|1816.5601|1805.46||||1790.77|1770.15|1762.61|1762.41|1747.46|1726.39|1726.45|1731.39|1739.92|1734.34|1752.26|1758.99|1741.96|1733.41|1712.9|1709.1801|1697.77|1710.03|1691.92|1708.62|1720.53|1726.83|1720.12|1708.12|1705.4|1722.98||1703.86|1697.53|1702|1695.98|1720.51|1715.47|1721.61|1687.03|1718.75|1748.95|1720.1899|1734.22|1739.92|1812.5||1815.55|1783.22|1792.4301|1811.13|1784.23|1769.5601|1749.79|1749.25|1753.29|1739.42|1710.55|1718.0699|1724.97|1675.04||1681.73|1723.39|1765.75|1742.0601|1748.95|1715.64|1723.2|1750.73|1760.0601|1792.51|1833.39|1840.48|1849.98||1836.11|1880.29|1892.9399|1897.64|1907.71||1912.97|1912.53|1891.28|1905.2|1899.8101|1874.78|1839.15|1894.2|1852.39|1847.45|1853.77|1854.29|1862.55|1852.28|1845.16|1834.61|1838.6|1851.42|1833.46|1842.85|1834.37|1832.96|1844.61|1837.54||1810.52|1794.88|1791.24|1813.11|1789.24|1861.22|1856.3101|1828.6801|1837.83|1858.3101|1860.5699|1847.4399|1801.52|1776.83||1775.86|1770.6801|1764.35|1789.78|1780.4399|1762.1801
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1930.63|1879.09|1864.28|1858.79|1872.91|1886.29|1892.71|1892.96|1885.83|1881.41|1846.4399|1813.34|1846.86|1847.76|1835.9|1870.23|1877.96|1873.75|1874.03|1832.16|1854.05|1817.86|1798.77|1801.25|1797.79|1732.15|1723.89|1696.14|1703.0699|1672.92|1712.46|1742.88|1731.89|1706.17|1702.84|1700.1899|1707.79|1650.1899|1611.75|1705.5||1611.21|1632.37|1637.61|1645.45|1644.21|1675.47|1707.08|1725.8|1723.24|1682.84|1678.8101|1697.48|1687.92|1693.83|1695.33|1691.61|1647.73|1618.62|||1630.6|1590.36|1566.76|1542.25|1572.28|1571.3|1586.59|1569.27|1538.27|1576.6801|1584.26|1593.48|1583.73|1584.71|1587.5601|1614.24|1632.85|1634.87|1633.35|1630.3199|1691.66|1656.88|1712.46|1735.48|1767.53|1750.76|1749.96|1754.85|1765.46|1763.8101|1773.02|1760.91|1738.4399|1742.87|1735.33|1806.12|1800.89|1798.3199|1771.5601|1749.37|1749.91|1717.33|1693.22|1682.8199|1665.64|1652.87|1655.91|1649.99|1645.14|1655.2|1638.1801|1638.27|1637.3101|1678.66|1691.97|1669.51|1685.23|1707.01|1700.27|1714.59|1711.29|1707.41|1684.09|1660.22|1642.9|||1641.14|1641.96||||1641.67|1648.15|1658.97|1628.41|1636.76|1665.95|1663.48|1648.21|1604.26|1615.35|1620.8|1613.38|1609.86|1597.8|1595.9|1609.42|1590.78|1594.61|1586.76|1565.65|1553.37|1538.75|1512.95|1533.83|1498|1525.89|1549.45|1578.23|1597.8101|1572.87|1549.62|1520.4|1530.99|1449.89|1428.75|1443.63|1446.58|1445.35|1432.4399|1432.51|1425.61|1413.24|1409.76|1410.45|1418.42|1437.83|1430.3|1421.5601|1415.8101|1405.83|1403.64|1407.84|1423.96|1421.3|1406.05|1421.54|1409.53|1417.22|1397.87|1378.26|1406.17|1410.12|1408.3101|1389.89|1384.53|1373.1|1387.2|1397.42|1408.51|1403.61|1407.62|1416.8101|1418.59|1410.97|1419.47|1432.03|1431.63|1433.08|1415.72|1412.38|1441.33|1438.1899|1436.76|1454.52|1450.4|1455.53|1481.54|1490.27|1511.5699|1522.99|1510.88|1525.41|1536.8|1523.8|1525.83|1497.13|1509.35|1478.8199|1437.4|1426.46|1423.05|1406.29|1423.87|1443.98|1447.16|1486.26|1497.3199|1473.5699|1475.6899|1445.1|1418.74|1430.67|1436.87|1422.6801|1406.8101|1421.5699|1415.09|1443.87
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||2255.3501|2241.77|2248.3601|2256.02|2254.2||2248.3799|2360.46|2414.1799|2489.8501|2517.55|2421.6201|2402.1399|2494.48|2429.3101|2411.4099|2381.04|2350.75|2337.53|2287.27|2268.46|2252.0701|2240.1899|2162.7||2158.3701|2179.79|2122.8999|2117.96|2125.1799|2082.22|1989.76|1989.3|2030.65|2068.4199|2069.55|2098.4099|2054.1599|2008.16|2083.51|2181.1499|2121.01|2208.8401|2193.3601|2189.73|2212.1699|2199.3201|2236.79|2226.5801|2162.6899|2152.1899|2042.5699|2067.8799|2056.04|2049.53|2057.1799|2047.77|1990.17|1983.86|1933.16||1918.91|1906.01|1850.53|1848.51|1829.37|1850.9|1830.1801|1807.22|1816.3101|1791.1801|1768.77|1794.12|1804.4|1781.8|1747.37|1827.72|1898.52|1919.4301|1872.9399|2012.99|2098.8899|2093.48|2068.6299|2034.88|1985.8|1932.55|1974.89|1950.88|2015.3101|1954.36|1947.61|1945.46|1926.1899||1884.27|1999.01|1970.49|1986.5699|2020.4399|1947.4399|1996.48|1862.99|1809.5601|1682.78|1677.8|1703.8|1700.36|1700.29|1708.11|1743.3199|1745.55|1678.33|1702.04||1737.2|1717.29|1691.64|1700.99|1706.42|1697.89|1643.14|1693.51|1649.65|1594.35|1571.8101||1585.73|1592.1801|1602.04|1595.97|1594.24|1594.24|1598.6801|1584.42|1588.92|1596.25|1610.09|1618.5601|1627.84|1631.78|1623.73|1546.08|1553.7|1565.04|1549.42|1539.15|1477.23|1471.85|1426.64|1424.76||1407.3101|1375.99|1374.52|1304.1|1313.13|1334.14|1321.8199|1359.99|1382.14|1419.78|1419.47|1416.8199|1436.09|1398.49|1419|1431.29|1400.89|1440.67|1393.84|1391.6899|1391.28|1391.46|1389.24|1393.12|1420.4301|1458.33|1433.9301|1416.89|1422.6|1413.24|1348.96|1334.14|1345.65|1409.91|1427.63|1369.11|1383.77|1353.62|1338.87|1324.46|1331.39|1334.4|1331.05|1337.2|1338.46|1342.34|1339|1351.95|1370.3199|1364.67|1406.75|1397.15|1383.03|1416.97|1382.1899|1404.96|1418.3101|1420.1801|1410.52|1382.15|1391.39|1394.4||1405.58|1439.73|1440.55|1436.34|1480.84|1399.79|1385.5699|1434.14|1404.4|1402.1|1417.59|1424.74|1394.66|1337.66|1343.59|1350.76|1397.14|1374.17|1359.04|1339.05|1376.6899|1394.0601|1476.52|1501.1899|1525.17|1568.36|1502.0601|1510.87|1460.33|1462.04|1481.27|1458.6|1486.59|1498.73|1505.33|1523.46
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||79.79|77.86|75.93|75.59|76.18||73.37|73.98|74.34|72.28|70.32|65.43|69.14|66.65|67.2|67.89|68.03|70|71.46|72.92|73.43|73.02|71.56|68.84||67.37|64.5|59.67|61.77|61.37|64.18|63.11|63.69|64.98|67.08|67.36|65.82|61.6|59.52|60.51|59.48|58.62|60.14|60.95|62.25|61.92|62.68|64.92|67.86|69.11|64.98|66.52|66.49|63.26|63.49|64.18|64.32|59.97|60.68|60.65||61.91|60.25|57.18|58.87|61.78|62.75|61.1|61.06|58.56|60.15|59.62|61.46|59.8|58.82|59.95|63.27|63.77|63.93|62.8|64.69|68.73|69.18|70.39|73.42|77.28|75.54|75.68|74.66|77.11|76.31|79.79|80.05|78.09||77.9|79.16|81.84|82.97|83.62|78.05|79.09|77.18|75.76|72.61|74.19|72.53|72.29|73.17|74.31|74.95|74.58|72.87|74.69||74.69|72.23|73.36|74.83|75.62|74.15|73.89|74.14|74.15|71.26|70.25||70.47|70.13|71.27|71.7||71.35|73.14|71.9|70.73|69.99|71.21|71.41|71.27|71.24|70.6|69.14|68.83|68.4|67.37|67.49|65.7|64.45|64.93|64.75||62.75|60.4|58.97|57.24|58.53|58.74|58.25|60.47|61.7|62.88|61.3|61.6|62.42|61.34|62.47|59.02|61.48|61.43|59.84|60.27|61.12|63.7|63.54|62.92|63.52|64.72|64.72|63.25|63.87|65.04|64.66|62.05|60.59|62.38|63.09|62.35|63.3|63.08|62.42|61.71|63.14|63.73|63.31|62.78|64.63|65.67|65.58|65.74|66.19|66.07|65.85|65.37|66.71|67.63|66.35|65.57|66.91|67.53|67.36|69.04|68.55|67.88||67.66|67.21|67.44|65.9|66.58|62.97|63.63|65.14|65.35|64.92|64.26|65.37|63.62|58.21|58.6|58.93|58.88|58.12|58.56|57.77|60.39|60.39|60.8|60.78|60.22|59.66|62.27|60.87|59.59|59.63|60.39|59.91|59.45|60.59|60.27|61.97
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1857.01|1835.6899|1799.66|1731.52|1722.41||1724.41|1680.0699|1699.36|1704.4399|1650.33|1610.75|1517.2|1589.01|1546.03|1558.64|1567.8199|1568.3199|1609.7|1637.71|1668.41|1669.77|1661.78|1619.15||1544.71|1526.3199|1484.35|1386.87|1426.49|1422.02|1467.78|1459.4|1462.17|1484.83|1523.87|1527.38|1507.91|1423.1801|1380.66|1399.51|1380.64|1352.79|1381.3101|1398.1|1423.52|1414.52|1421.47|1464.22|1504.01|1536.1|1465.9|1488.27|1490.3101|1431.5601|1440.5699|1448.62|1455.7|1365.04|1384.4||1384.28|1411.26|1368.79|1305.26|1340.71|1394.1|1413.88|1391.74|1390.74|1349.76|1387.22|1384.29|1404.76|1364.9|1338.3199|1359.95|1412.97|1416.25|1425.6801|1410.11|1451.71|1521.51|1526.4399|1555.91|1619.39|1713.0601|1674|1663.45|1632.85|1681.8199|1662.88|1732.54|1734.04||1687.53|1687.72|1716.92|1768.23|1787.63|1789.47|1677.9|1707.54|1686.25|1651.27|1598.12|1623.14|1614.8199|1615.58|1648.01|1663.8199|1689.4301|1686.51|1656.5601||1700.0601|1702.4|1666.4301|1686.37|1717.86|1725.03|1706.98|1712.37|1718.21|1710.97|1656.95||1633.78|1634.11|1628.3199|1655.8||1667.84|1656.59|1690.92|1662.85|1646.01|1627.72|1659.89|1639.99|1629.4|1637.26|1623.98|1598.73|1590.61|1582.1801|1572.79|1578.5699|1538.91|1518.45|1530.51||1527.05|1483.64|1450.3101|1414.71|1376.72|1395.13|1399.0699|1391.6899|1445.29|1475.28|1501.46|1459.59|1465.53|1469.4301|1455.67|1478.04|1421.5601|1482.25|1463.72|1441.36|1456.67|1451.66|1499.71|1506.67|1469.11|1469.61|1499.21|1505.2|1467.34|1481.83|1521.95|1512.16|1461.28|1436.28|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.87|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||448.65|447.53|431.32|428.61|425.97||425.67|427.34|426.01|423.77|416.99|395.43|407.3|397.11|398.53|399.33|403.23|402.65|400.43|403.59|405.93|402.6|401.7|395.78||394.8|389.51|378.06|387.39|386.96|400.71|404.58|407.39|409.86|416.2|418.12|420.57|412.54|400.51|404.48|403.51|399.96|413.66|409.64|408.4|413.93|411.18|425.18|434.07|435.29|422.65|423.65|429.45|431.14|426.42|433.98|430.67|416.36|412.44|412.57||417.44|418.22|408.93|411.33|416.05|420|417.92|407.85|403.01|402.06|410.68|424.88|427.34|425.99|421.08|434.67|438.33|438.75|442.84|452.21|464.99|468.07|471.75|478.26|475.46|477.85|480.32|482.88|485.99|491.99|499.02|495.05|497.41||496.91|496.1|486.22|479.71|476.4|472.02|473.22|450.83|442.74|439.61|435.54|443.98|446.6|448.23|452.42|438.7|441.73|435.12|439.3||448.95|446.45|444.52|443.6|445.41|439.23|421.84|433.54|429.61|425.02|420.77||422.15|423.09|421.91|419.15|418.55|418.55|419.48|415.33|418.22|418.66|415.02|417.18|413.35|412.9|406.63|395.76|400.19|407.69|407.07|409.64|403.29|409.96|410.95|410.42||407.75|402.99|401.48|390.73|394.37|396.95|396.56|400.13|404.51|405.6|405.55|402.27|402.46|396.66|400.73|396.86|391.37|396.78|392.95|407|429.43|436.97|436.97|441.63|434.99|431.29|430.61|422.25|421.03|422.68|424.09|415.81|416.76|424.24|429.6|424.48|428.12|431.98|433.33|433.79|434.74|429.98|429.87|425.57|428.92|431.4|432.84|434.22|437.54|437.88|438.72|436.3|443.2|443.11|438.53|439.69|445.6|450.17|446.05|444.32|452.43|455.48||454.54|454.86|452.03|453.04|457.66|451.94|441.67|444.33|440.55|443.22|447.29|460.49|456.42|450.47|452.38|452.44|445.6|445.05|448.29|446.17|451.93|462.12|476.98|485.39|488.47|489.4|487.44|484.54|471.5|471.03|474.23|471.08|469.58|478.61|479.43|481.29
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||28.29|26.205|27.6|27.95|25.265||26.01|25.47|25.77|26.65|30.1|32.81|31.6|29.37|29.38|28.1|29.355|29.4|29.3|29.21|28.8|30.61|31.16|31.69||32.86|34.6|34.81|35.12|34.92|37.08|36.27|35.9|37.29|36.15|35.82|35.87|35.99|36.26|36.88|35.97|37.425|36.955|38.83|39.27|38.9|39.525|38.37|38.73|38.78|37.37|38.78|38.19|37.96|42.57|40.75|44.15|43.4|50.17|50.53||55.22|51.22|56.55|57.72|56.68|51.57|49.57|52.15|48.39|49.2|54.59|47.28|45.25|49.35|48.93|49.5|48.4|46.66|54.88|50|42.57|42.41|45.05|43.11|40.27|36.34|37.78|40.72|38.78|40.77|40.01|38.65|41||39.63|35.74|35.16|35.46|37.06|39.22|39.82|36.38|34.83|36.92|37.32|36.96|35.87|35.24|35.28|35.1|34.96|38.95|40.16||35.03|35.185|36.965|34.07|35.36|34.91|35.84|34.99|35.42|34.55|34.86||35.35|35.94|37.28|36.57||36.77|37.08|37.54|40.4|41.65|41.78|42.57|41.59|41.76|43.79|46.205|45.95|44.67|45.39|45.86|47.61|47.08|49.41|49.22||50.78|54.05|59|63.14|53.52|61.2|60.85|55.5|58.3|51.45|49.5|50.5|51.5|57.775|52.8|55.35|55.55|52.4|51.05|51.675|50.15|48.75|48.8|50.15|54.3|53.2|54.075|57.9|66.7|59.2|56.75|60.3|57.5|52.5|52|53.25|51.9|52|52.45|51.55|53.05|53.1|51.35|54.15|55.65|54.35|53.6|53.25|51.9|51.45|55.15|54.5|52.75|53.7|54.35|55.05|56.9|57.375|55.9|60.15|62.5|65||58.4|58.45|59.625|60.55|60.6|67.65|68|67.325|64.15|67.45|67.3|69.525|66.8|70.95|72.1|74.5|73.9|79|77.7|83.35|82.95|74.7|76|72.6|74.65|78.3|77.75|81.7|83.55|83.7|85.25|86.8|85.8|84.45|86.45|87.15
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||242.87|244.46|241.32|240.19|242.94||243.07|243.24|244.53|243.86|240.69|236.82|237.66|238.99|238.19|239.42|239.53|239.17|237.31|236.76|238.48|237.94|238.75|237.84||235.87|232.81|232.54|231.68|232.64|233.58|235.26|234.37|234.08|234.59|233.19|234.09|233.65|230.76|230.48|231.43|228|227.12|227.74|227.63|228.34|226.63|227.45|228|227.03|225.74|224|224.65|223.63|221.2|223.38|221.43|220.65|216.21|215.46||212.97|214.44|211.35|211.95|211.9|213.73|215.2|211.77|214|213.8|212.58|216.22|217.01|216.57|215.93|215.8|217.81|218.48|215.82|218.11|221.83|222.9|221.32|223.79|223.98|225.23|225.1|223|224.7|223.5|223.74|223.6|223.49||222.11|225.48|225.4|224.41|223.82|221.82|221.13|222.46|221.67|219.32|219.44|220.72|219.36|218.89|218.91|219.24|219.97|216.86|216.66||219.35|218.91|217.2|218.18|216.81|216.53|214.34|216.4|214.46|212.81|211.02||211.87|212.15|212.12|212.46||211.77|211.2|210.55|209.19|209.83|209.67|210.95|212.71|213.36|211.42|208.8|209.22|210.57|210.51|210.38|208.66|208.98|208.85|208.94||207.36|205|203.64|201.02|204.12|202.38|201.92|204.78|204.21|207.42|207.62|206|205.31|202.69|204.02|202.98|202.5|204.72|203.97|203.96|205.69|207.44|207.29|206.38|204.52|205.05|204.89|203.71|201.9|204.28|204.03|200.27|200.86|204.01|205.2|205.03|205.59|205.81|204.36|203.8|203.06|202.93|203.61|201.94|201.79|202.91|202.74|202.07|203.47|202.58|201.75|201.96|203.13|203.49|201.46|201.63|201.19|201.65|202.23|200.7|200.58|200.15||201.41|201.66|200.56|200.16|201.39|199.4|198.49|199.06|198.31|198.29|199.16|198.21|197.81|195.76|196.06|195.23|195.68|194.87|194.9|193.57|193.76|196.44|198.3|198.51|199.21|198.54|198.72|198.21|195.89|196.49|196.67|194.66|194.65|196.7|196.13|196.31
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||117.54|119.74|119.95|120.09|123||122.99|123.44|124.05|123.6|122.07|119.97|121.02|123.54|123.785|126.01|125.83|128|128.46|128.06|127.31|125.69|125.5|125.655||125.26|124.12|123.25|123.46|124.52|124.82|124.57|123.28|123.21|122.75|123.03|123.09|121.14|120.47|120.11|120.14|119.22|118.79|118.88|119.29|118.625|119.0625|118.7375|118.89|118.78|118.445|117.61|115.6175|113.78|111.2875|111.5875|110.745|111.8275|107.5525|107.575||105.835|107.4575|104.015|104.06|104.99|107.1575|108.5|107.795|108.685|108.52|108.4325|110.5163|111.215|110.6725|111.1925|112.065|113.1425|113.0725|110.6|111.785|112.945|112.45|110.9675|111.015|112.095|114.5675|113.7125|111.77|113.255|112.145|112.5325|112.615|111.455||112.43|114.8525|115.785|115.7|114.08|112.345|112.4675|114.8275|117.13|116.07|116.8725|118.045|118.9425|118.42|117.2725|116.565|116.69|114.8975|115.515||118.1475|118.6125|118.26|119.27|118.3925|118.455|119.0525|119.0325|118.55|118.7075|119.155||119.3725|119.345|119.3625|120.205||119.755|118.8525|119.1575|117.455|116.735|117.5475|116.81|118.585|119.2675|119.09|119.4125|119.4025|119.93|119.655|119.6375|118.7575|119.235|118.15|118.7975||118.555|116.555|115.2375|114.03|118.39|115.38|115.78|117.0425|115.8375|119.365|120.85|119.8825|119.455|117.4275|119.82|119.6975|120.2937|122.39|122.565|122.0275|123.065|121.97|120.72|119.075|117.245|118.32|118.1775|117.4375|115.67|117.205|117.42|115.87|116.745|118.87|118.8375|117.845|118.3475|117.95|118.045|118.455|116.495|116.55|116.6775|115.985|115.4575|117.33|118.0875|116.975|116.625|116.1475|115.755|116.2275|115.5875|114.77|114.6375|114.4825|113.17|112.8725|113.405|111.705|111.2775|109.58||112.36|112.1025|111.7125|111.08|111.12|109.7525|109.745|110.515|112.2575|112.1425|112.795|112.17|113.01|111.8025|111.4025|110.895|111.32|109.44|110.24|109|108.895|112.1975|110.04|110.67|110.2175|109.6475|109.46|108.6875|108.93|108.74|108.96|107.9975|107.705|108.1475|106.87|106.76
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||219.06|219.58|217.63|215.2|217.79||216.57|216.22|217.8|219.7|216.6|212.52|212.32|213.11|212.05|213.42|212.49|214.01|212.74|212.46|214.85|214.55|214.57|213.2||210.88|207.53|205.27|205.08|206.72|207.56|210.05|209.58|210.43|212.43|210.57|212.54|211.8|207.44|207.4|208.39|204.49|206.43|207.14|207.2|207.04|206.43|207.17|208.03|205.6|204.29|201.86|202.01|201.72|198.63|199.97|197.24|198.2|192.06|191.87||188.14|190.77|187.41|188.475|188.17|189.19|191.03|186.03|186.43|186.73|183.83|187.5|188.58|188.79|188.28|188.07|190.11|190.86|187.98|190.79|196.41|197.4|193.95|195.19|198.45|199.7|200|197.29|200.44|199.67|198.83|199.74|199.86||197.54|201.91|202.41|201.35|200.1|197.11|196.17|198.76|196.55|192.96|193.72|195.49|196.52|194.77|195.96|198.52|198.67|194.32|192.35||195.45|193.78|191.91|192.33|190.37|190.88|186.73|188.14|184.97|183.26|182.43||182.55|183.72|184.17|185.05||184.6|185.13|185.3|184.75|185.31|184.81|184.93|188.62|189.85|187.15|184.03|183.12|184.805|183.78|183.05|181.03|181.9|180.04|181.74||180.15|176.98|174.09|169.35|173|171.94|170.19|174.06|172.24|176.72|178.25|177.17|177.74|173.54|176.63|175.28|175.02|176.65|176.76|177.23|179.96|180.74|182.26|181.22|178.4|178.77|179.51|178.62|175.82|181.21|180.84|174.3|174.89|178.26|179.22|178.57|180.41|180.99|178.62|177.71|176.11|176.01|177.67|175.54|175.2|177.65|178.08|176.64|179.44|176.24|175.39|175.4|176.2|177.18|174.71|175|175.93|176.49|176.03|173.24|172.57|171.87||174.48|175.2|172.58|172.34|173.08|167.38|165.41|166.96|167.2|166.59|168.24|167.49|166.73|162.12|161.42|161.66|162.69|161.46|160.49|157.94|158.34|161.21|164.65|166.34|166.18|165.69|167.2|166.74|163.67|164.3|165.2|162.41|162.29|165.67|164.46|165.75
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1125|1109|1091|1087|1069|1080.5|1071|1090|1100|1091|1091|1091.5|1084.5|1065|1063|1055|1040|1040|1063|1095|1071|1082.5|1060|1070|1076.5|1068|1087|1108|1095|1089.5|1070|1070.5|1059|1077|1071|1126.5|1120||||1126.5|1138||1153|1146|1158|1172.5|1174|1191|1215|1213|1203.5|1190.5|1203|1200|1232.5|1245|1231|1223|1233|1224|1212|1185|1187.5|1194|1233|1229|1225|1200.5|1207||1241|1243.5|1230|1233|1229|1265|1266|1286|1260|1283.5|1313|1299.5|1333|1336.5|1358|1330|1336|1339||1331|1358|1370|1295|1305|1304|1291.5||1280|1269.5|1257|1205.5|1185|1180.5|1229|1224.5|1221|1235|1257|1262|1284|1263.5|1273|1280|1284|1280|1285|1302|1312||1291.5|1296.5|1283|1281|1291||||1295|1301|1322.5|1296.5|1263|1252|1267.5|1272|1245|1234.5|1235|1241|1228|1245|1231.5|1230|1233|1240|1229|1230.5|1246|1260|1275|1273|1265.5|1265||1238.5|1222|1223|1232.5|1233|1291|1293.5|1287|1262|1260.5|1245|1236|1266|1233.5||1269|1280|1318|1330|1315|1310|1324|1344|1336|1334|1327|1325|1330|1312.5||1369.5|1361.5|1378|1381.5|1401|1340|1390|1370|1362|1394|1413.5|1400|1400||1360|1388|1396|1402.5|1383||1406|1413|1432|1435|1425|1419|1391.5|1384|1413|1365|1382|1377|1355.5|1382.5|1395|1371|1360|1340|1307.5|1309.5|1286|1288|1290.5|1286.5||1279.5|1274|1274|1266.5|1261.5|1257.5|1265.5|1265|1265|1270|1285|1282.5|1265.5|1260.5||1259|1233.5|1230|1248.5|1255|1260
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||76.15|76.18|75.82|75.9|76.83||77.17|77.58|77.45|77.6|78.63|77.28|77.13|77.77|77.53|78.02|78.24|78.29|78.15|78.1|78.86|78.33|79.2|79.47||78.91|78.1|77.82|77.8|77.75|77.59|78.58|77.81|77.74|78.24|78.03|78.52|78.61|76.68|76.75|77.58|76.72|76.105|76.61|76.7|76.53|76.91|77.17|77.72|78.09|78.6|78.51|78.42|78.21|77.07|77.88|76.91|78.03|74.91|75.02||74.41|75.45|73.51|72.58|72.2|72.88|73.68|71.81|72.33|72.86|72.17|74.04|74.54|73.5|73.56|73.66|74.44|75.19|72.99|73.38|75.09|76.11|74.78|77.86|80.03|79.66|79.48|78.8|79.32|78.43|78.18|78.72|78.03||78.46|79.53|79.01|78.98|78.04|77.26|76.51|77.85|75.96|75.6|75.74|76.1|74.98|75.17|74.42|73.31|73.48|72.71|72.56||73.43|73.47|73.15|72.89|72.76|72.39|71.76|72.18|72.66|71.97|72.15||71.7|71.78|71.53|71.75|71.46|71.46|71.55|70.93|70.84|70.72|70.38|70.735|72.46|72.1|71.81|70.76|70.6|70.65|70.94|70.98|70.47|70.535|70.22|70.11||69.7|68.97|68.31|68.14|68.49|68.32|68.3|69.79|70.01|70.93|70.79|70.17|69.53|68.42|68.8|68.21|67.9|68.44|68.52|68.45|69.23|68.95|68.98|68.38|68.33|67.98|68.16|68.23|67.94|68.07|67.67|66.97|66.93|67.63|68.37|68.31|68.36|68.525|68.54|68.26|68.17|67.46|67.54|67.18|66.83|67.15|67.6|67.22|67.32|67.4|67.68|67.95|68.02|67.78|67.69|67.58|67.36|67.53|67.34|66.65|66.22|66.14||66.88|67.21|66.62|67.19|68.06|67.72|67.43|67.6|67.47|67.09|67.4|66.71|66.59|66.04|65.57|65.54|65.37|64.63|64.15|63.89|63.27|63.49|64.01|64.295|64.52|64.91|65.51|65.03|63.77|63.51|63.42|62.88|62.82|63.47|63.46|63.68
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||121.37|123.68|121.53|121.55|125.27||125.09|125.21|124.49|124.62|123.14|120.07|119.71|122.27|121.34|122.66|123.27|123.14|123.22|122.43|123.78|122.16|123.27|123.1||121.6|119.55|118.39|118.14|119.13|118.62|120.83|120.21|120.36|121.56|122.11|123.33|122.52|118.81|118.21|118.82|118.14|116.86|117.45|119.3|118.76|118.95|119.59|120.64|121.49|122.63|120.74|120.27|120.27|117.14|119.07|117.02|119.15|112.13|112.92||110.87|113.45|109.3|108.56|108.49|110.47|112.49|109.57|111.08|111.45|109.96|113.92|114.96|114.08|114.26|115.33|115.46|116.64|112.92|113.76|116.76|117.92|114.89|119.73|123|123.63|123|121.52|122.22|121.57|121.06|122.05|120.71||121.36|122.66|122.6|122.26|120.51|118.03|116.81|119.01|119|119.07|119.91|121.08|120.805|121.09|120.14|118.78|119.05|117.6|117.09||119.1|119.44|119.04|119.55|119.55|118.46|117.27|118.03|117.35|116.07|115.31||114.44|114.65|114.35|114.93|114.41|114.41|114.41|113.49|113.18|112.74|112.56|113.08|115.56|115.51|115.34|114.15|114.34|114.82|115.27|115.27|113.76|113.48|113.39|113.62||112.84|111.18|110.59|110.33|112.12|111.3|111.61|113.76|113.91|116.2|116.37|115.7|114.95|113.4|114.67|114.2|114.26|115.76|115.86|115.56|117.22|117.48|117.48|117.04|116.11|116.53|116.9|116.84|115.58|116.07|115.21|113.07|113.58|115|116.5|116.49|116.82|117.4|116.5|115.98|114.44|113.21|113.12|112.25|111.93|113.41|114.4|113.75|113.97|114.1|113.78|114.08|113.92|113.34|113.045|112.97|112.44|112.6|112.04|110.42|109.88|109.08||111.3|111.85|110.76|111.26|112.46|111.5|111.25|112.04|112.33|112.14|111.95|110.97|111.38|110.02|109.96|110.14|110.16|108.55|108.62|108.19|106.89|108.67|109.55|110.02|111.04|111.33|112.52|112.01|110.33|110.4|111.02|109.94|109.5|110.9|110.01|110.86
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||133.23|135.53|135.68|135.16|138.52||139.01|139.28|139.54|139.4|138.53|136.57|137.13|139.76|139.94|141.84|141.51|143.71|144.02|143.28|142.98|141.66|141.96|142.35||142|140.99|140.3|140.25|141.25|140.99|141.58|139.62|139.44|139.55|139.29|139.42|137.82|135.86|135.46|135.74|134.99|133.39|133.68|133.7|132.97|132.96|132.49|132.85|132.98|132.64|131.47|130.41|128.82|126.89|127.36|125.9|126.61|122.17|121.92||120.2|121.71|118.5|118.17|118.8|120.62|121.74|120.33|121.62|121.54|121.03|123.56|124.62|123.61|124.14|124.39|125.52|125.58|122.56|123.61|125.305|125.49|124.065|125.74|127.24|130|129.16|127.65|128.36|126.78|126.95|127.22|125.8||126.88|129.38|129.88|129.88|128.57|126.98|126.87|129.27|129.94|128.4|128.67|129.36|130.15|129.06|127.61|126.83|127.15|125.61|126.1||128.58|129.15|128.35|128.91|127.94|127.71|127.8|127.92|127.82|127.82|127.57||127.53|127.36|127.23|127.74||127.16|126|126.19|124.61|124.31|124.87|124.61|126.63|127.19|127.28|126.77|126.84|126.99|127.07|127.25|126.62|126.93|126.3|126.54||126.2|124.74|123.22|122.07|125.44|122.53|123.11|124.28|123.32|126.42|127.24|126.12|125.17|123.44|125.05|124.86|125.14|126.93|127.15|126.46|126.5|125.24|124.09|122.39|121.16|121.44|121.55|120.87|119.49|120.43|120.36|118.94|119.76|121.66|122.12|121.49|121.78|121.44|121.4|121.43|119.73|119.17|119.31|118.61|117.95|119.36|119.93|119.05|118.77|118.49|118.23|118.62|117.85|117.45|117.13|117.01|116.15|115.96|116.54|115.21|114.76|113.06||115.19|115.1|114.54|114.33|114.67|113.51|113.12|113.94|114.78|114.62|115.35|114.31|114.8|113.62|113.43|112.74|112.91|111.16|111.51|110.5|110.4|113.28|112.44|112.75|112.44|112.22|112.2|111.38|110.94|110.56|110.98|110.04|109.88|110.22|109.34|109.14
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||728.945|738.91|735.17|733.81|747.7||747.76|751.29|754.55|751.85|740.71|728.76|733.39|743.63|743.36|752.31|752.1|758.15|757.03|755.36|755.9|750.25|750.88|750.01||746.24|738.64|735.71|734.78|739.83|741.79|743.65|738.47|736.89|736.45|734.93|735.05|728.16|721.77|720.07|721.25|714.63|711|711.815|713.17|710.75|709.5|709.15|710.28|708.78|706.14|701.06|695.26|687.69|677.41|681.32|674.84|676.39|656.65|655.86||646.42|653.9|638.94|640.11|642.5|652.06|658.67|651.32|658.07|656.51|656.97|668.36|672.39|668.38|669.27|671.16|677.58|677.72|666.39|673.41|682.08|681.63|675.06|678.7|683.09|693.28|690.18|681.9|687.83|682.32|683.84|684.02|680.14||681.69|694.24|696.39|694.95|689.42|681.46|680.94|690.35|696.21|689.58|691.79|696.39|697.05|694.18|690.49|688.15|689.85|679.65|681.49||693.66|694.57|691|695.49|690.68|690.63|688.82|692.19|687.93|686.54|685.71||687.14|687.445|687.54|690.64|687.95|687.95|683.92|683.94|676.59|677.6|679.89|679.23|685.74|688.17|685.14|682.56|683.15|686.59|685.47|685.3|680.57|681.92|678.81|680.86||677.63|668.63|662.69|655.05|672.91|660.78|662.095|669.7|665.38|680.5|684.79|679.95|677.235|667.91|676.47|674.98|676.11|685.67|685.04|683.9|688.72|687.05|682.73|676.46|668.12|672|671.44|667.32|659.5|666.82|666.82|657.17|660.65|672.13|673.53|670.25|672.54|671.62|669.99|670.45|663.17|662.93|664.36|659.51|657.94|664.51|666.72|662.2|662.33|661.89|660.01|661.47|659.64|657.6|654.18|653.62|648.97|648.62|651.48|644.42|642.67|637.5||647.47|647.24|644.57|642.2|644.04|637.76|636.28|639.4|643.12|642.86|645.99|642.79|644.91|638.29|637.46|634.06|636.24|629.05|631.79|625.67|626.3|639.455|635.92|638.35|637.48|635.09|634.6|631.55|629.1|628.77|629.3|624.4|623.74|627.52|623.16|622.74
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||71.6|72.26|71.31|71.56|72.39||72.41|73.21|73.03|73.29|73.47|72.11|71.99|72.72|72.31|72.79|72.88|72.61|72.96|72.5|73.352|73.08|73.61|73.67||73.02|71.98|71.56|71.24|71.32|70.8|72.12|71.29|71.44|72.2|72.26|73.29|73.13|71.2|71.1|71.95|70.98|70.43|70.84|71.62|71.34|71.56|72.12|72.75|72.87|73.45|72.68|72.75|72.67|71.11|72.05|71.04|71.64|68.32|68.53||67.45|68.79|67.1|66.13|65.94|66.52|67.49|65.77|66.48|66.95|66.21|68.54|69.11|68.17|68.35|68.47|69.03|69.93|67.58|68.02|70|70.8|69.39|72.23|74.11|74.33|74.02|73.48|73.61|73.25|72.81|73.36|72.56||72.46|73.46|73.18|73.43|72.86|71.91|71.36|72.74|71.79|71.9|72.15|72.52|72.04|72.27|71.51|70.58|70.6|69.71|69.65||70.62|70.64|70.55|70.59|70.52|70.09|69.58|70.02|70.08|69.35|69.31||68.94|68.98|69|68.91|68.85|68.79|68.47|68.19|68.04|67.68|67.44|67.8|68.51|68.46|68.33|67.35|67.25|67.48|67.66|67.59|67.3|67|66.87|66.69||66.25|65.48|64.94|64.74|65.54|65.25|65.34|66.35|66.59|67.85|67.56|67.06|66.3|65.2|65.67|65.34|65.05|65.88|65.97|66.02|67.01|66.92|66.86|66.76|66.49|66.3|66.48|66.41|66.06|66.32|65.82|64.99|65.26|65.9|66.43|66.5|66.47|66.63|66.66|66.66|65.89|64.99|64.97|64.52|64.12|64.71|65.32|64.9|65.03|65.06|64.96|65.21|65.19|64.78|64.61|64.53|64.47|64.47|64.39|63.73|63.35|63.03||64.1|64.33|63.96|64.38|65.16|64.82|64.55|64.82|64.65|64.14|64.46|63.94|63.92|63.06|62.97|63.14|63.17|62.32|62.28|61.97|61.32|62.01|62.74|63.07|63.66|63.79|64.33|63.91|63.19|63.15|63.44|62.72|62.66|63.45|63.16|63.64
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||45.6|45.96|45.38|45.5|45.74||45.66|46.47|46.65|46.61|46.95|46.37|46.09|46.55|46.66|46.79|46.6|46.7|46.7|46.55|47.1|46.89|47.27|47.58||47.28|46.78|46.51|46.45|46.16|45.77|46.92|46.36|46.3|46.8|46.68|47.2|47.49|46.25|46.67|47.095|46.75|46.1|46.55|46.85|46.92|47.05|47.27|47.72|47.93|48.17|48.12|48.04|47.99|47.45|47.9|47.45|47.83|46.06|46.3||45.56|46.07|45.25|44.62|44.1|44.5|45.12|44.02|44.43|44.98|44.51|45.99|46.42|45.87|45.77|46|46.11|46.66|45.22|45.62|46.67|47.03|46.3|47.82|48.76|48.6|48.35|47.86|48|47.78|47.37|47.9|47.07||46.92|47.32|47.23|46.89|46.64|46.5|46.24|47.28|46.1|46.41|46.28|46.84|46.19|46.28|45.82|45.31|45.07|44.85|44.7||45.22|45.13|45.13|45.02|44.98|44.69|44.39|44.67|45.15|44.39|44.43||44.17|44.14|43.94|44.13|44.03|44.03|43.84|43.57|43.34|43.19|43.14|42.755|43.66|43.44|43.5|43.22|43.01|43.11|43.42|43.44|43.23|43.02|43.17|43.04||42.78|42.25|41.89|41.73|42.06|41.88|42.02|42.76|42.58|43.37|43.41|43.54|43.1|42.39|42.64|42.4|42.04|42.57|42.54|42.57|43.07|42.98|42.97|42.69|42.63|42.28|42.13|42.05|41.85|42.11|41.89|41.7|41.85|42.1|42.48|42.79|42.46|42.62|42.52|42.34|42.42|41.7|41.69|41.34|41.14|41.35|41.66|41.5|41.49|41.72|41.97|41.98|42.04|42.12|41.78|41.71|41.73|41.63|41.69|41.28|40.97|40.69||41.33|41.56|41.44|41.7|41.91|41.78|41.61|41.57|41.27|41.18|41.36|41.31|41.17|40.8|40.62|40.52|40.52|40.38|40.3|40.1|39.85|39.93|40.16|40.25|40.38|40.47|40.92|40.51|40.14|39.99|40|39.68|39.64|39.99|39.95|39.94
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||40.66|41.04|40.35|41|41.55||41.53|41.81|42.07|42.2|42.13|41.44|41.62|42.56|42.32|42.89|43.25|43.01|43.63|43.32|43.47|43.37|43.8|43.74||43.11|42.53|42.26|42.33|42.18|41.59|42.4|41.88|42|42.5|42.77|43.36|43.28|42.32|42.04|42.62|41.89|41.76|41.87|42.41|42.17|42.05|42.42|42.82|42.92|43.49|42.56|42.35|42.26|41.13|41.96|41.44|42.05|39.88|39.87||39.15|40.29|39.09|38.36|38.32|38.87|39.72|38.62|39.31|39.36|39.05|40.52|40.81|40.39|40.49|40.41|40.92|41.5|40.17|40.28|41.4|41.88|40.83|42.92|44.43|44.46|44.09|43.81|44.21|43.92|43.75|44.08|43.71||43.92|44.51|44.11|44.27|44|43.26|42.74|43.35|43.37|43.41|43.38|43.64|43.96|44.03|43.76|43.09|43.03|42.4|42.71||43.33|43.34|43.48|43.89|43.76|43.45|43.12|43.32|43.19|42.69|42.71||42.65|42.72|42.53|42.66|42.57|42.57|42.44|42.27|42.15|41.92|41.83|42.07|42.24|42.38|42.22|41.48|41.44|41.57|41.53|41.26|40.82|40.83|40.6|40.74||40.25|39.88|39.49|39.32|39.74|39.65|39.55|40.34|40.62|41.46|41.47|41.06|40.84|40.07|40.67|40.39|40.3|40.99|40.8|40.96|41.66|41.79|41.67|41.65|41.32|41.59|41.64|41.73|41.2|41.64|41.58|41.38|41.58|42.26|42.43|42.28|42.25|42.45|42.38|42.55|41.84|41.36|41.23|41.06|40.7|41.22|41.3|40.99|41.25|41.27|41.18|41.27|41.32|41.22|41.19|41.32|41.4|41.5|41.52|41.21|40.98|40.97||41.9|42|41.72|42.2|42.61|42.19|42.2|42.4|42.64|42.41|42.66|42.33|42.34|41.77|41.94|42.26|42.53|41.61|41.51|41.29|40.836|41.35|41.71|41.96|42.07|42.38|42.8|42.48|42.21|42.38|42.51|42.05|42.015|42.37|42.02|42.52
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||66.34|68.905|67.38|67.245|71.29||70.18|69.57|69.33|69.61|67.53|65.27|65.31|67.21|66.065|66.73|68.52|70.42|70.29|69.38|68.93|67.645|68.76|67.715||66|65.23|64.49|63.62|65.66|65.23|66.952|66.57|66.22|67.83|67.33|67.67|66.85|64.98|64.47|63.84|63.24|63.07|62.79|63.9|63.28|62.75|62.99|63.28|63.11|63.53|62.43|62.04|61.6|60.08|60.71|59.76|60.86|57.17|56.95||55.57|57.21|54.935|55.5|55.35|56.26|57.42|56.13|56.885|56.95|56.44|58.38|58.88|58.05|57.62|57.99|58.7|58.655|56.66|56.825|58.02|58.545|57.97|60.79|62.2|63.28|63.42|62.24|62.015|61.01|60.825|61.03|60.72||60.72|61.835|61.175|60.72|59.965|59.24|58.55|59.89|59.93|58.58|59.81|60.86|60.87|59.97|59.04|58.56|58.7|57.99|57.345||57.97|58.145|57.58|57.77|57.24|56.88|56.75|57.03|57.17|56.59|55.89||54.9|54.87|54.52|54.57|54.41|54.41|53.99|53.97|53.54|53.27|53.255|52.96|54.55|54.91|54.7|54.65|54.3|54.865|54.93|54.41|54.14|54.36|54.15|54.16||54.1|53.63|53.12|52.71|54.43|53.84|53.88|54.52|54.53|55.7|55.655|55.51|55.28|54.205|55.07|54.64|54.73|55.69|55.34|55.45|56.22|55.38|55.715|55.18|54.48|54.43|54.59|54.56|53.83|54.34|53.85|52.61|53.44|53.96|54.52|54.13|54.68|54.35|54.33|54.35|53.59|53.34|53.24|52.44|52.78|53.26|53.32|53.05|53.07|52.91|53.25|52.88|52.58|52.33|51.89|51.6|51.11|50.71|50.53|49.69|49.97|49.41||49.81|49.86|49.63|50.29|50.54|49.93|49.58|49.73|50.1|50.16|50.03|49.87|50.45|49.51|49.4|49.33|49.6|48.9|48.96|48.735|48.38|48.73|49.04|49.29|49.29|49.38|49.78|49.735|49.255|49.33|49.33|48.85|48.66|48.84|48.27|48.34
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||47.59|49.31|48.41|48.25|51.1||50.47|49.85|49.72|49.8|48.11|46.57|46.66|47.97|47.16|47.71|49.02|50.16|50.18|49.38|49.12|48.29|49.18|48.3||47.06|46.33|45.92|45.2|46.73|46.43|47.58|47.14|46.9|48|47.71|47.91|47.26|45.98|45.65|45.23|44.83|44.6|44.38|45.09|44.72|44.38|44.57|44.76|44.59|44.96|44.25|43.87|43.47|42.49|42.88|42.17|42.91|40.25|40.18||39.2|40.34|38.81|39.27|39.18|39.88|40.65|39.71|40.36|40.25|40.03|41.36|41.77|41.15|40.77|41.06|41.62|41.62|40.17|40.36|41.06|41.36|41|42.87|43.89|44.76|44.68|43.87|43.73|43.09|43.01|43.16|42.88||42.91|43.59|43.12|42.8|42.25|41.73|41.25|42.22|42.28|41.39|42.25|42.81|42.78|42.33|41.78|41.48|41.5|41.04|40.58||41.17|41.23|40.82|41|40.63|40.44|40.35|40.66|40.71|40.29|39.8||39.14|39.15|38.89|38.89||39.03|38.79|38.73|38.47|38.19|38.29|38.06|38.67|38.81|38.69|38.71|38.58|38.76|38.73|38.54|38.23|38.48|38.28|38.36||38.29|37.86|37.5|37.24|38.45|38.03|38.09|38.62|38.52|39.22|39.31|39.14|39.09|38.4|39.06|38.83|38.87|39.53|39.38|39.42|40.03|39.41|39.64|39.17|38.63|38.69|38.75|38.73|38.25|38.62|38.34|37.44|38|38.32|38.77|38.53|38.86|38.6|38.64|38.5|38.09|37.93|37.92|37.31|37.6|38.18|38.14|37.92|37.96|37.83|38.04|37.73|37.48|37.28|37|36.79|36.43|36.21|36.12|35.45|35.65|35.26||35.67|35.67|35.53|35.8|35.98|35.58|35.39|35.49|35.68|35.76|35.62|35.49|35.92|35.3|35.25|35.16|35.37|34.94|34.84|34.8|34.53|34.74|34.94|35.1|35.08|35.11|35.39|35.38|35.04|35.17|35.17|34.84|34.69|34.81|34.4|34.42
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||92.47|94.07|92.57|92.47|96.84||96.23|95.19|94.41|94.19|92.49|89.98|89.89|92.23|91.91|93.13|93.85|94.25|92.61|92.77|92.94|91.86|92.19|92.98||91.42|90.18|89.67|89.99|91.03|91.09|92.37|92.69|92.02|92.08|92.2|91.775|91.41|88.6|88.56|88.21|88.35|87.16|87.92|88.03|86.93|87.49|87.7|88.18|89.27|90.03|89.64|88.91|88.69|86.78|88.18|87.29|89.82|84.88|85.05||83.98|86.66|82.45|82.65|82.19|83.64|84.97|82.9|83.57|83.87|82.26|84.7|85.57|84.58|84.53|84.82|85.3|86.5|83.78|84.375|86.45|87.55|84.78|89.41|92.67|92.6|92.02|90.52|91.64|90.4|90.83|91.55|91.41||93.66|94|93.91|93.195|90.295|88.77|86.33|87.67|86.32|85.33|85.97|86.13|85.06|85.47|85.12|84.07|84.85|84.21|83.83||85.54|85.9|85.08|84.7|84.95|84.14|82.57|83.12|83.14|82.355|81.51||80.73|81.24|80.97|80.95|80.86|80.86|81.35|80.25|80.46|80.29|80.43|81.11|85.28|84.395|83.94|83.24|83.58|83.49|83.68|84.205|82.1|82.73|82.485|82.84||82.73|81.32|81.08|80.81|81.14|80.68|80.7|83.02|83.64|83.98|84.23|83.5|83.32|82.84|83.31|82.49|83|83.58|83.71|83.14|83.52|83.56|83.61|82.42|82.02|82.4|82.72|83.29|81.78|81.81|81.31|79.34|79.02|79.83|82.16|81.71|82.5|83.12|81.68|80.33|80.52|80.1|80.54|80.34|80.46|81.13|81.35|80.96|80.87|81.29|81.37|81.36|81.06|80.82|80.98|80.61|79.82|80.54|79.64|78.17|77.62|77.59||78.4|79.31|78.1|78.52|79.41|78.97|78.93|79.665|80.24|80.3|80.38|78.72|79.33|78.69|77.985|77.7|76.96|75.77|75.15|74.8|74.1|74.25|74.3|74.2|74.58|75.52|76.76|76.28|73.02|72.44|72.15|72.14|71.69|72.23|72.25|72.42
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||31.2|31.84|32.395|32.76|33.43||33.4|34.13|34.49|35.2|35.34|34.42|34.855|34.97|35|35.29|35.68|35.77|36.43|35.23|35.02|34.71|35.13|35.62||35.19|35.61|36.22|36.18|36.34|36.6|37.36|37.12|37.44|37.51|37.5|37.56|37.01|36.65|36.54|36.67|36.33|36.58|36.145|36.49|36.68|36.75|37.01|37.53|37.58|37.615|37.36|36.68|36.53|36.01|36.45|36.05|36.545|35.355|35.335||35.12|35.6|35.15|35.15|34.98|35.1|35.94|35.175|35.355|35.67|35.89|36.63|37.07|36.91|36.54|36.315|36.43|36.54|36.01|35.655|35.53|36.125|35.77|36.455|37.305|37.45|38.41|38.14|38.97|37.94|38.59|38.76|38.48||38.14|39.2|39.3|39.41|39.16|38.805|38.595|38.72|38.715|39.145|40.07|41|40.62|39.93|39.32|39.31|39.49|39.29|39.05||39.53|39.88|39.88|40.36|39.81|39.245|38.97|39.45|40.07|39.37|39.45||38.4|38.77|38.235|38.69||38.52|38.375|38.545|38.435|38.34|38.32|37.86|39.01|39.43|39|38.97|38.72|39.52|39.91|39.37|38.965|39.53|39.49|39.43||39.445|39.675|39.11|38.295|39.285|39.25|39.22|39.84|40.14|41.19|40.95|40.825|40.585|39.66|40.285|39.55|39.38|39.88|39.53|40.175|41.14|40.665|41.12|40.66|40.195|39.78|40.11|39.91|39.41|40.05|39.86|39.08|39.75|40.43|41.13|40.93|41.47|41.2|41.57|41.925|41.2|41.36|40.98|40.255|40.67|40.56|40.3|40.7|41.18|40.95|41.64|40.66|40.88|40.605|40.14|40.08|39.795|39.245|38.945|38.335|38.89|38.715||38.68|38.21|38.24|39.33|39.31|38.71|38.25|38.39|38.5|38.58|38.385|38.42|38.88|37.54|37.48|37.59|37.88|37.7|37.78|37.55|36.98|37.33|37.97|38.63|38.66|38.55|39.07|39.02|38.44|38.2|38.085|37.2|37.31|37.35|36.71|36.58
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||34.14|34.1|33.99|33.79|34.22||33.91|34.76|34.435|35.46|34.99|34|33.74|33.99|33.98|34.285|34.9|35.01|35.52|35.62|35.7|36.08|36.28|36.7||36.69|36.45|36.225|35.72|36.48|36.04|37.19|37.82|38.33|39.15|39.47|39.48|40.02|39.57|39.54|39.74|39.11|39.35|39.49|40.2|39.81|40.68|41.27|41.405|41.435|41.87|41.66|41.85|41.76|41.12|40.96|39.87|40.035|38.31|38.48||37.87|38.54|37.4|37|36.49|37.14|37.345|36.16|36.02|35.92|35.46|36.55|37|36.195|36.51|36.935|37.58|37.09|36.27|35.845|36.81|37.46|36.56|37.93|38.74|39.26|39.58|38.95|39.22|38.48|38.09|38.145|37.865||37.89|39.215|39.11|38.3|37.82|37.41|37.21|37.83|38.48|37|37.75|38.685|38.3|37.5|36.54|36.04|35.55|34.21|33.03||33.14|33.25|32.73|32.93|32.94|33.17|32.775|32.795|33.2|32.27|32.295||31.92|31.91|31.45|31.5|31.73|31.73|31.24|30.97|31.45|31.04|31.1|32.1|33.76|33.53|32.92|32.61|32.18|33.14|34.57|34.7|34.165|33.83|33.37|33.585||33.03|32.15|32.315|31.94|32.73|32.46|32.65|33.05|33.07|33.24|33.32|33.43|32.63|31.93|32.36|31.51|31.26|31.44|31.13|30.91|31.21|30.8|30.96|30.82|30.39|29.93|30.02|30|29.12|29.27|29.2|28.87|29.16|29.62|30.03|29.87|30.03|30.44|30.22|30.62|31.11|31.21|31.13|30.7|30.96|31.14|30.87|30.63|30.91|30.95|30.71|30.67|30.25|29.94|29.88|29.68|29.56|29.605|29.78|29.015|29.01|28.83||29.44|29.17|28.54|28.65|28.66|27.86|27.64|27.555|27.62|28.28|28.215|27.87|28.195|28.01|27.73|28.025|27.71|27.43|27.02|27|27.09|26.48|26.625|26.51|26.8|27.12|27.21|27.03|27.23|27.045|27.59|27.41|27.36|27.44|27.37|27.47
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||42.79|42.97|43.05|42.76|43.23||43.26|43.1|42.84|42.81|42.22|41.12|41.56|41.96|41.52|42.04|42.26|42.01|42.21|42.07|42.76|42.1|42.7|42.63||42.41|41.7|41.56|41.33|41.94|42.13|42.29|41.95|41.86|42.74|43.6|44.13|43.65|43.05|42.98|43.33|43.19|43.17|43.14|43.32|43.15|43.49|43.73|44.05|44.02|44.71|43.35|43.27|43.28|42.54|43|42.69|43.05|41.23|41.07||40.49|40.63|40|39.64|40.05|40.78|41.1|40.39|41.44|41.13|41.01|41.71|42.22|42.14|42.06|42.66|42.99|43.26|42.59|43.3|43.65|43.49|43.07|44.12|45.16|45.61|45.74|45.5|45.61|45.5|45.02|45.79|45.6||45.31|46.05|46.27|46.3|45.99|45.7|45.81|45.96|46.25|44.14|44.73|44.89|44.52|44.53|43.99|43.81|44.41|44|44.47||45.47|45.65|45.57|45.58|45.5|45.64|45.93|46.54|46.48|46.5|46.56||46.1|45.68|45.69|46|46.14|46.14|46.11|46.07|45.74|45.23|45.07|45.01|45.18|45.28|45.29|45.21|45.22|45.195|45.89|45.68|45.4|45.86|46.31|46.28||46.28|45.83|45.84|45.82|46.74|46.52|46.3|46.6|46.28|46.36|46.54|46.39|46|45.77|45.88|46.07|46.07|46.39|46.28|46.27|46.75|46.49|46.62|46.5|46.49|47.03|46.21|46.27|46|45.86|45.43|44.76|45|45.24|44.9|44.65|44.92|44.69|44.5|44.51|44.49|44.15|44.2|44.21|44.48|44.79|45.08|45.41|45.74|45.63|45.72|45.515|45.14|45.05|44.95|44.83|44.66|44.61|44.5|44.41|44.55|44.03||43.82|44.28|44.32|44.62|45.17|45.12|45.42|45.55|45.37|45.02|44.5|44.35|44.62|44.39|44.36|44.29|44.71|44.5|44.61|44.89|44.74|44.89|44.95|45.525|45.44|45.72|46.34|46.6|46.46|46.6|46.69|46.71|46.81|47|46.72|46.75
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||27.93|28.05|28|28.06|28.53||28.69|29.06|29.04|28.98|29.14|28.39|28.42|28.48|28.26|28.55|29.08|29.29|29.33|29.03|29.35|28.8|29.02|29.04||28.93|28.75|28.47|28.56|28.87|28.81|29.37|29.01|29.21|29.64|29.62|30.09|30.01|29.15|29.1|29.32|29.25|28.75|29.11|29.29|29.21|29.41|29.43|29.91|30.09|30.37|30.06|30.21|30.15|29.73|29.97|29.59|29.61|28.44|28.13||27.74|28.175|27.42|27.37|27.16|27.455|27.87|27.32|28.05|28.01|27.71|28.33|28.88|28.54|28.44|28.84|28.93|28.94|28.19|28.135|28.825|29.18|28.84|29.65|30.11|30.13|30.03|29.34|29.52|29.33|29.24|29.35|29.06||29.07|29.57|29.35|28.74|28.55|27.93|28.01|28.63|28.04|27.81|28.11|28.61|28.11|27.93|27.7|27.17|27.07|26.55|26.5||26.76|26.65|26.49|26.58|26.32|26.2|26.23|26.42|26.38|26.37|26.49||26.34|26.5|26.46|26.71|26.57|26.57|26.54|26.07|25.87|25.89|25.77|25.94|26.56|26.75|26.62|26.36|26.32|26.41|26.4|26.28|26.01|25.93|25.81|25.76||25.65|25.36|25.28|25.13|25.48|25.35|25.4|25.85|25.85|26.26|26.52|26.6|26.71|26.25|26.66|26.56|26.39|26.85|26.78|26.8|27.23|27.39|27.34|27.14|27.16|27.11|27.18|27.11|26.81|27.25|26.84|26.35|26.59|27.04|27.18|27.22|27.29|27.38|27.37|27.27|27.09|26.93|26.86|26.58|26.43|26.59|26.99|26.79|26.87|26.82|27.24|27.39|27.42|27.27|27.08|27.14|26.97|27.06|27.08|26.77|26.56|26.59||27.06|27.15|26.78|26.83|26.96|26.81|26.84|26.68|26.75|26.9|26.9|26.72|26.82|26.72|26.65|26.62|26.79|26.61|26.41|26.21|26.02|26.09|26.29|26.39|26.3|26.37|26.66|26.71|26.4|26.4|26.62|26|26.1|26.45|26.31|26.38
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||22.2|22.18|22.11|21.95|22.13||22.59|22.93|23.01|23.25|22.99|22.96|22.86|22.84|22.96|23.21|23.2|23.16|23.15|23.15|23.14|23.08|23.14|23.3||23.16|23|22.91|22.92|22.67|22.7|22.81|22.84|22.81|22.94|22.79|22.9|22.97|22.81|22.74|22.85|22.46|22.61|22.67|22.69|22.61|22.55|22.73|22.93|22.94|22.99|23.09|22.9|22.91|22.57|22.7|22.66|22.67|22.4|22.39||22.23|22.31|21.96|21.9|21.9|22.01|22.05|21.87|21.99|22.24|22.28|22.58|22.7|22.53|22.58|22.74|22.81|22.96|22.74|22.87|23.19|23.32|23.1|23.48|23.56|23.56|23.45|23.37|23.56|23.47|23.38|23.48|23.47||23.35|23.57|23.49|23.32|23.15|22.87|22.81|22.81|22.63|22.63|22.82|22.83|22.96|22.94|22.92|22.71|22.54|22.36|22.45||22.56|22.59|22.45|22.38|22.21|22.16|21.92|22.08|22.15|22.04|22.11||22.13|22.05|22.04|22.1||22.03|21.91|21.92|21.88|21.93|21.92|22.02|22.12|22.08|22.05|21.82|21.9|22.01|22.03|21.92|21.85|21.89|21.88|21.82||21.68|21.48|21.58|21.37|21.59|21.61|21.5|21.78|21.69|21.85|21.82|21.64|21.61|21.31|21.35|21.24|21.19|21.31|21.26|21.28|21.64|21.57|21.6|21.57|21.52|21.45|21.42|21.41|21.2|21.35|21.23|21.07|21.15|21.28|21.41|21.46|21.47|21.49|21.35|21.29|21.26|21.19|21.22|21.11|21.11|21.18|21.33|21.17|21.44|21.44|21.46|21.45|21.35|21.3|21.16|21.13|21.15|21.21|21.25|21.12|21.12|21.24||21.33|21.4|21.27|21.37|21.46|21.27|21.16|21.19|21.11|21.09|21.13|21.09|21|20.94|20.82|20.78|20.77|20.77|20.72|20.58|20.57|20.54|20.76|20.81|21.03|21.05|21.07|21.09|20.77|20.72|20.78|20.67|20.69|20.75|20.63|20.7
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||95.94|96.27|96.22|95.86|96.39||96.86|97.13|97.34|97.31|96.44|95.49|95.79|95.96|96.12|96.66|96.42|96.41|95.97|95.8|96.23|95.95|96.1|96.39||96.12|95.09|95.11|94.77|94.88|95.32|95.08|94.48|94.37|94.1|94.27|94.59|94.4|93.81|93.76|94.59|93.23|93.14|93.43|93.07|93.65|93.37|93.38|93.73|93.68|92.98|92.52|92.52|91.92|91.28|92.03|91.38|91.01|89.72|89.44||88.85|89.49|88.46|88.46|88.34|88.9|89.6|88.44|89.25|89.1|88.83|90.27|91.01|90.54|90.41|90.27|91|91.22|90.3|90.96|92.27|92.65|92.09|92.74|92.78|93.62|93.37|92.59|93.33|92.89|93.14|93.19|93.09||92.64|93.76|93.71|93.44|93.12|92.05|91.78|91.95|91.44|90.91|90.6|90.83|90.63|90.24|90.03|89.9|90.09|89.22|89.36||90.2|90.24|89.53|90|89.47|89.45|88.72|89.69|89.18|88.86|88.28||88.65|88.74|88.84|88.88|88.75|88.75|88.44|88.11|87.73|87.85|87.91|88.35|88.61|88.77|88.23|87.61|87.9|88.21|88.32|88.4|87.75|87.94|88.05|87.99||87.7|86.76|86.56|86.01|87.04|86.15|86.2|87.1|86.87|87.9|87.91|87.15|86.7|85.99|86.21|86.16|85.96|86.73|86.66|86.82|87.55|88.01|87.83|87.51|87.16|87.22|87.31|86.8|86.05|86.98|86.89|85.51|85.73|86.88|87.01|87.16|87.17|87.18|86.9|86.95|86.76|86.56|86.94|86.41|86.32|86.81|86.64|86.31|86.53|86.33|86.12|86.21|86.18|86.29|85.65|85.47|84.8|84.92|85.57|85.14|85.04|85||85.42|85.58|85.17|84.94|85.61|85.21|84.74|84.97|84.62|84.62|84.97|84.71|84.81|84.18|84.1|83.75|83.93|83.46|83.54|82.74|82.92|83.76|84.11|84.06|84.2|84.28|84.15|83.78|83.19|83.35|83.61|82.84|82.73|83.25|82.98|83.09
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||251.63|256.06|251.71|253.09|261|258.5|258.53|252.7|251.96|251.38|242.96|240.48|240.6|246.1|242.35|246.93|248.67|251.02|246|246.76|247.19|243.12|244.4|245.72|246.09|242.94|239.94|237.38|239.91|238.69|241.4|241.85|243.79|240.4|240.12|240.05|241.94|237.45|233.04|233.57||230.11|230.65|233.73|230.53|229.79|229.3|231.63|231.84|233.2|230.99|233.68|231.52|230.52|228.38|229.89|230.28|233.5|226.61|||224.69|229.92|218.51|219.95|222.34|224.64|226.27|222.07|215.25|224.46|223.71|229.5|225.6|224.87|222.83|227.31|227.75|229.04|220.89|229.84|229.88|227.42|231.53|238.31|244.21|240.24|238.93|236.24|237.77|236.82|239.42|238.67|237.51|238.35|240.67|243.4|243.06|238.63|233.56|228.04|225.34|225.94|227.07|220.87|221.48|220.44|220.27|220.97|221.78|221.76|222.49|221.21|222.48|226.92|227.74|227.11|224.89|222.52|223.68|218.48|217.5|218.78|220.37|216.28|213.57|||211.79|211.65||||212.28|210.34|210.68|209.17|211.27|211.3|214.67|213.31|210.21|211.55|213.11|213.23|212.47|214.01|209.49|210.31|210.1|212.43|211.88|211.47|207.58|208.74|206.89|208.12|205.99|206.07|212.95|213.11|215.15|214.67|213.47|212.85|213.3|213.89|211.9|213.75|213.97|214.82|212.82|212.55|212.09|213.16|209.42|209.6|210.94|210.58|211.32|205.52|207.74|206.44|202.41|201.5|203.66|208.28|207.9|208.33|209.81|205.47|202.28|201.04|203.32|202.68|204.08|204.14|203.86|204.28|204.06|202.37|204.42|202.88|204.54|204.6|204.55|204|203.58|202.09|202.54|200.88|199.09|196.725|199.17|198.795|200.08|202.01|199.675|199.675|201.5|201.5|201.02|203.05|203.34|203.6|203.65|200.13|201.07|199.24|198.31|197.135|194.425|193.67|193.285|190.85|191.725|192.975|191.18|190.59|189.29|191.24|194.905|189.98|183.575|183.86|183.355|184.41|182.12|183.31|183.73|183.965
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||52.8|53.88|54.3|54.68|55.99||55.59|56.03|55.93|56.51|55.56|54.24|54.2|55.11|54.25|54.7|55.5|55.85|56.1|55.67|55.32|55.02|55.62|55.12||54.15|53.38|53|52.45|53.37|52.99|53.88|53.72|54.06|54.6|54.33|54.32|54.2|53.21|52.48|52.59|52.11|52.05|51.7|51.94|51.97|51.95|52.53|52.52|52.27|52.66|52|51.76|51.75|51.06|51.25|50.77|51.11|49.53|49.48||48.96|49.48|48.64|48.66|48.35|48.68|49.42|48.41|48.77|48.99|48.67|49.49|49.91|49.4|49.24|49.66|49.66|49.55|48.83|48.77|49.57|49.79|49.55|50.885|51.64|52.1|52.19|51.67|51.66|51.13|51.1|51.31|51||50.88|51.61|51.23|51.05|50.57|50.07|49.78|50.36|49.92|49.36|49.96|50.61|50.395|50.09|49.45|48.88|48.89|48.36|48.12||48.04|48.14|47.87|47.88|47.57|47.38|47.07|47.51|47.53|47.11|47.21||46.77|46.91|46.65|46.76|47.18|47.18|46.82|46.9|46.9|46.71|46.57|46.6|47.01|46.93|46.71|46.53|46.47|46.7|47.05|46.98|46.68|46.74|46.59|46.49||46.51|45.94|45.77|45.5|46.36|46.04|46.02|46.52|46.88|47.18|47.13|46.91|46.76|46.22|46.56|46.11|45.96|46.1|45.98|46.15|46.54|46.17|46.28|46.24|46|45.76|45.86|45.77|45.34|45.65|45.39|44.93|45.21|45.52|45.81|45.53|45.78|45.82|45.88|45.97|45.98|45.96|46.11|45.51|45.58|46.86|47.01|47|47.18|47.25|47.54|47.41|47.32|47.11|47.02|46.91|46.69|46.51|46.5|45.89|45.93|45.61||46.1|46.25|45.8|46.21|46.51|46.09|46.06|46.03|46.14|46.18|46.25|46.21|46.57|46.19|45.91|46.07|46.14|45.91|45.69|45.5|45.28|45.14|45.63|45.65|45.87|46.14|46.48|46.38|46.08|46.04|46.1|45.69|45.62|45.89|45.9|45.85
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||40.33|40.09|39.74|39.19|39.47||39.33|39.49|39.7|40.21|39.83|39.42|39.2|39.02|38.67|38.67|38.43|38.61|38.3|38.37|38.69|38.82|38.91|38.61||38.4|37.99|37.73|37.86|37.66|37.92|38.12|38.11|38.36|38.78|38.63|38.81|38.88|38.22|38.5|38.73|38.1|38.63|38.79|38.5|38.33|38.24|38.49|38.54|38.22|37.92|37.49|37.69|37.72|37.39|37.69|37.12|37.14|36.3|36.14||35.82|36.02|35.83|35.83|35.69|35.78|36.18|35.31|35.27|35.26|34.94|35.45|35.69|35.53|35.37|35.27|35.59|35.8|35.65|36.18|36.95|37.17|36.51|36.69|37.12|37.3|37.23|36.87|37.52|37.38|37.35|37.56|37.54||37.12|37.66|37.73|37.58|37.61|37.17|36.86|36.65|36.18|35.64|35.49|35.52|35.62|35.5|35.66|36.18|36.29|35.23|35.16||35.67|35.26|34.95|35.03|34.81|34.99|34|34.49|33.98|33.67|33.52||33.7|33.84|33.89|33.86||34|34.09|34.2|34.27|34.56|34.32|34.49|34.77|34.87|34.42|33.77|33.55|33.82|33.76|33.87|33.57|33.71|33.37|33.64||33.44|32.8|32.57|31.88|32.31|32.1|31.89|32.75|32.5|33.03|33.2|33.06|33.12|32.51|32.85|32.59|32.41|32.6|32.64|32.72|33.35|33.55|34.02|33.88|33.56|33.52|33.43|33.3|32.88|33.46|33.65|32.6|32.7|33.24|33.48|33.54|33.74|33.92|33.69|33.6|33.56|33.52|34.07|33.6|33.56|34.05|34.03|34.02|34.54|34.03|34.05|34.04|34.18|34.37|33.91|33.9|34.16|34.45|34.4|33.95|33.82|33.74||34.15|34.34|33.86|33.88|34.12|33.07|32.82|33.1|33.04|32.87|33.23|33.17|33.05|32.2|31.99|31.9|32.16|31.93|31.86|31.44|31.48|31.93|32.61|32.83|32.87|32.8|33.11|33.12|32.42|32.6|32.82|32.39|32.35|33.11|32.83|33.03
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||71.62|72.21|72.75|73.7499|74.29||74.67|76.12|76.27|76.82|76.21|75.2|74.85|75.6|74.96|76|75.98|75.65|76.45|76.37|77.24|76.76|77.43|77.29||76.75|76.33|75.56|75.425|75.76|75.15|76.69|75.92|76.1|77.4|77.05|77.42|77.06|75.45|75.46|76.09|75.19|74.68|75.21|75.7801|75.68|75.96|76.795|77.33|77.27|77.84|77.17|76.601|76.8801|75.21|75.95|74.895|75.22|72.47|72.33||71.15|72.88|70.68|69.33|69.65|70.55|71.35|70.08|70.33|70.95|70.61|72.405|72.55|71.825|71.93|72.89|73.405|74.38|72.23|73.35|74.34|74.78|73.48|76.66|77.87|77.6815|77.415|77.05|77.14|76.77|76.17|76.49|75.54||75.93|76.37|76.46|76.75|76|75.14|74.38|75.48|74.97|74.93|75.51|76.27|75.95|75.59|75.13|74.37|74.11|72.51|72.5||73.3581|73.15|72.71|72.71|73.07|72.91|72.525|72.75|72.47|71.76|72.2||71.74|72.04|71.61|71.56||72.315|71.9902|71.484|71.08|70.96|70.61|70.93|70.76|70.8|70.709|70.02|70.45|70.6|70.831|70.67|70.09|69.65|69.79|69.57||68.7923|67.785|67|66.57|67.15|66.86|66.9932|67.75|67.46|68.74|68.64|68.5605|68.14|67.32|67.73|67.66|67.78|68.83|69.26|69.46|70.71|70.72|71.0244|70.73|70.26|69.9|69.57|69.57|69.3|69.57|69.3415|68.84|69.5|69.861|70.15|70.12|70.28|70.658|70.98|70.0631|70.62|70.1|70.03|69.42|69.33|70.76|71.425|70.855|70.96|71.63|71.86|71.86|71.66|71.33|70.96|70.894|70.71|70.38|70.0995|69.27|68.9|68.72||70.42|70.61|70.5437|70.92|71.92|71.67|70.66|70.43|70.65|70.18|70.52|70.36|70.71|70.27|70.11|70.48|70.355|69.922|69.59|69.34|69.12|69.53|69.28|69.8|70.5|70.43|71.03|70.73|69.93|70.14|70.3|69.48|69.59|70.04|70.27|70.62
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||63.04|64.12|64.34|64.56|66.4||66.24|66.42|66.23|66.83|65.37|63.66|63.15|64.27|63.33|64.35|65.42|65.92|65.81|65.825|65.88|65.39|66.09|66.05||65.01|63.92|62.96|62.49|63.91|63.46|64.56|64.31|64.52|65.7|65.57|65.73|65.23|64.51|64.03|63.98|63.28|63.28|63.31|63.74|63.67|64.04|64.55|64.75|64.82|65.23|64.04|63.73|63.75|62.69|63|62.21|62.73|59.63|59.93||59.14|60.32|58.66|59.04|59.04|59.54|60.59|58.94|59.78|59.9|59.16|60.54|61.24|60.4|60.3|61.02|61.13|61.04|59.4|59.78|61|60.99|60.89|63.31|64.54|65.32|65.28|64.61|64.6|63.81|63.58|63.72|63.27||63.17|63.99|63.4|63.01|62.48|61.7|61.46|62.51|62.13|60.89|61.69|62.54|62.45|61.93|61.46|60.66|60.62|59.82|59.3||59.3|59.5|59|58.91|58.58|58.26|58.02|58.35|58.35|57.83|57.63||57.25|57.17|56.92|57.14||57.71|57.28|57.19|56.94|56.58|56.68|56.65|57.3|57.17|56.77|56.58|56.54|56.98|57.34|57.31|57.18|57.01|56.92|56.99||56.55|55.99|55.64|55.3|56.42|56.15|56.19|56.88|57.1|57.56|57.47|57.11|57.02|56.42|56.9|56.36|56.31|56.97|56.85|56.81|57.59|57.28|57.31|57.25|56.83|56.84|56.73|56.94|56.43|57.03|56.5|55.77|56.44|56.98|57.28|56.99|57.27|57.17|57.11|57.24|57.16|57.01|56.99|56.31|56.71|58.15|58.45|58.43|58.72|58.73|58.91|58.87|58.69|58.37|58.47|58.09|57.95|57.59|57.32|56.43|56.31|55.77||57.03|57.03|56.34|56.72|56.83|56.34|56.11|56.1|56.47|56.58|56.56|56.23|56.73|56.31|56.07|56.23|56.29|55.84|55.51|55.38|55.13|55.31|55.54|55.62|55.66|56.16|56.58|56.56|56.12|56.42|56.35|56.1|55.67|56.14|55.82|55.76
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||296.6|299.52|295.88|293.26|297.13||294.55|292.47|295.5|296.56|291.63|284.44|284.59|287.18|285.51|289.1|287.56|289.99|288.46|288.37|291.38|289.64|291.16|288.39||284.1|278.66|274.91|273.805|278.74|280.3|283.84|282.92|284.04|284.92|284.035|287.53|285.36|280.13|278.7|278.66|273.13|273.92|276.05|276.82|276.67|276.73|277.59|278.175|274.65|273.74|269.45|268.78|267.09|260.24|262.4|258.78|261.52|251.21|250.99||244.94|249.92|243.04|245.35|246.01|248.89|251.74|245.51|247.17|246.97|243.03|248.41|249.87|249.76|249.26|248.94|252.34|252.96|247.59|251.49|258.99|261.2|256.8|257.81|262.095|265.01|265.25|260.4|263.4|262.85|262.57|263.03|262.375||260.6|267.02|268.47|267.23|264.84|259.74|258.5|264.16|263.06|258.48|261.07|264.07|265.98|264.05|265.07|269.04|269.83|264.64|261.14||265.865|264.06|261.13|262.405|259.28|259.58|254.7|256.4|252.24|249.79|247.63||248.18|249.97|250.26|252.58||251.97|252.42|252.28|249.28|250.18|250.37|250.34|255.545|257.95|254.64|250.9|250.25|252.7|251.485|248.97|245.97|247.37|245.57|248.01||245.05|240.74|235.96|229.96|237.24|233.8|231.31|236.46|233.34|241.84|244.84|243.37|245.01|238.41|244.26|241.955|241.79|246.17|244.99|245.27|248.84|249.55|251.78|249.8|244.29|246.03|247.43|246.62|243.32|250.97|250.36|241.23|241.83|245.75|246.31|245.28|247.36|247.73|245.35|243|240.57|241.11|242.84|239.62|238.98|243.9|245.01|242.24|245.57|240.8|238.82|238.45|239.23|240.2|236.85|237.305|237.9|238.51|237.72|234.23|233.27|231.99||236.74|236.96|233.74|232.83|234.14|227.37|224.41|225.93|228.02|227.21|228.64|228.44|228.26|221.85|220.77|221.07|222.76|220.95|220.56|216.55|216.22|220.455|223.66|225.61|225.32|224.42|225.515|224.82|221.62|223.54|225.29|221.08|220.22|224.07|221.37|223.17
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||68.86|69.76|69.05|69.24|70.1||70.24|71.35|71.74|72.46|72.22|70.9|71.18|72.35|71.7|72.53|73.075|72.55|73.44|73|74.03|73.64|74.06|74.26||73.2|72.44|71.71|71.71|71.75|71.29|72.56|71.93|72.11|73.42|73.37|73.83|73.55|71.61|71.91|71.96|71.34|70.71|70.94|71.79|71.43|71.985|72.81|73.195|73.32|73.83|73|72.3|72.035|70.11|70.45|70|70.71|66.74|67.41||66.505|67.27|65.63|64.79|64.66|65.79|66.56|64.79|65.4|65.64|65.475|67.3|67.21|66.61|67.03|67.55|68.38|69.33|67.53|68.11|69.63|69.7|68.68|71.54|73.14|72.98|72.88|72.42|72.74|72.41|72.24|72.63|71.945||72.24|73.41|73.3173|73.87|72.9|71.86|71.47|72.75|71.83|71.63|72.41|73.23|72.86|72.53|72.18|71.35|71.09|69.83|69.51||70.74|70.44|70.06|70.195|70.43|70.17|69.77|70.2|69.83|68.94|68.87||68.62|68.95|68.51|68.38|68.46|68.455|68.091|67.71|67.39|67.2561|67|67.3824|67.87|68|67.66|66.81|66.9549|67.355|67.41|67.23|66.55|66.53|66.59|66.77||65.69|64.9|64.18|63.93|64.5079|64.438|64.28|65.47|65.31|66.929|66.12|66.317|65.65|64.825|65.33|65.07|65.65|66.51|66.7955|67.3|68.23|68.27|68.68|68.55|67.955|67.51|67.425|67.02|66.89|67.1528|67.2499|66.52|67.02|67.28|67.97|67.88|68.19|68.25|68.29|67.62|67.58|67.04|66.9438|66.16|66.27|67.25|67.95|67.1|67.45|67.69|67.85|67.87|67.97|67.42|67.03|66.8|66.92|66.88|66.74|65.78|65.25|65.09||66.65|67.24|66.68|67.54|68.3963|67.3|66.94|67.095|67.26|67.03|67.22|66.77|67.26|66.75|66.57|67.04|66.8442|66.41|66.18|65.47|65.27|65.9|66|66.92|67.75|68.14|68.53|68|67.6247|67.49|67.6699|66.8511|66.3875|66.7|67.16|67.3
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||81.98|82.92|81.85|82.03|83.64||84.13|84.7|84.58|84.96|84.96|83.02|83.2|84.33|84.09|84.97|85.37|85.22|85.33|85.51|86.51|85.77|86.39|86.35||85.04|84.24|83.64|84.09|84.34|84.59|85.89|85.24|85.14|85.89|86.02|85.96|85.32|83.39|83.41|83.59|83.04|82.27|82.48|82.69|82.41|82.96|83.69|84.19|84.55|85.4|84.45|83.82|83.82|82.07|83.13|82.14|83.34|79.44|79.27||78.14|79.61|77.17|76.57|76.52|77.66|78.62|76.71|77.3|77.72|76.99|79.38|79.51|78.6|78.99|79.39|80.34|81.04|79.22|80.21|81.91|81.88|81.05|84.26|85.75|85.51|85.31|84.56|85.3|84.64|84.49|85.05|84.36||84.69|85.65|85.56|85.26|83.88|82.43|81.91|83.12|82.01|81.67|82.41|83.33|82.91|83.07|82.63|81.46|81.49|80.27|80.09||80.89|80.53|80.17|80.18|80.5|80.03|79.44|79.66|79.23|78.29|78.26||77.69|78.09|77.99|77.93||77.84|77.71|76.95|76.86|76.64|76.22|76.6|78.32|78.14|77.91|77.16|77.13|77.64|77.5|77.53|76.77|76.9|77.14|77.17||76.24|75.31|74.66|74.19|74.73|74.57|74.52|75.93|75.9|76.87|76.67|76.28|76.15|75.01|75.43|75.56|75.67|76.26|76.53|76.43|77.2|77.35|78.13|77.51|77.13|76.44|76.42|76.63|76.18|76.56|76.38|75.34|75.65|76.2|77.26|76.98|77.51|77.72|77.47|76.99|76.92|76.53|76.43|75.95|75.69|76.51|77.2|76.7|76.77|77.01|77.18|77.37|77.08|76.8|76.61|76.43|76.42|76.44|75.94|74.82|74.63|74.28||75.55|75.8|75.38|75.62|76.26|75.46|75.22|75.37|75.65|75.29|75.32|74.88|75.18|74.45|74.61|74.76|74.8|73.82|73.55|73.33|72.51|72.6|72.93|73.29|73.67|74.05|74.56|74.45|73.24|73.15|73.03|72.35|72.08|72.83|72.57|72.74
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||105.61|105.72|104.18|103.71|106.4||106.43|106.37|105.4|105.39|104.71|102.81|102.83|104.5|104.16|105.26|105.56|104.52|104.12|104.98|106.11|105.29|105.41|106.47||104.67|103.35|103.04|103.61|104.74|105.32|106.47|105.4|105.3|105.42|104.92|104.13|102.47|100.31|100.34|100.73|101|99.58|100.4|99.36|98.74|99.22|99.96|100.98|101.98|103.26|102.69|102.2|102.44|100.91|102.33|101.93|104.04|98.9|99||97.25|99.76|95.5|95.57|95.43|96.74|98.08|95.68|95.71|96.41|95.07|98.01|97.69|97.17|97.04|97.07|98.8|99.32|96.82|98.75|100.42|100.16|100.1|104.37|107.27|106.1|106.13|105.11|105.61|104.49|104.86|105.21|104.86||105.37|106.24|105.35|104.45|101.76|99.86|98.54|98.65|97.19|95.94|96.92|97.4|96.91|97.85|97.5098|95.95|96.2822|95.6|95.64||96.42|95.9|95.29|94.81|95.93|95|94.11|94.32|93.53|92.76|92.4999||91.81|92.43|92.39|91.9||92.07|92.14|90.89|91.35|91.35|90.95|91.78|94.73|93.53|93.18|92.8|92.86|93.02|92.63|93.19|91.94|92.33|93.06|93.19||92.31|90.95|90.46|90.05|89.495|89.34|89.44|91.6|91.79|92.02|91.79|91.49|91.52|90.83|91.1|90.71|91.01|90.55|90.84|90.6|90.7|91.57|92.61|91.75|91.46|91.34|90.99|91.64|90.81|90.55|90.37|88.55|88.89|89.2|91.29|90.98|91.97|92.53|92.17|91.51|92.04|92.14|92.35|92.275|92.04|92.42|93.52|93.02|92.73|93.11|93.64|93.785|93.33|93.138|93.255|92.97|92.68|92.79|92.08|90.54|90.47|90.09||90.58|91.25|90.16|90.42|90.93|90.36|90.595|90.89|90.88|90.47|90.37|89.63|90.01|89.62|89.54|89.35|89.28|88.25|87.77|87.32|86.04|85.29|85.35|84.98|85.21|86.03|86.5|86.27|84.43|83.99|83.51|83.7|82.96|83.26|83.92|83.81
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||112.52|115.23|114.6|114.63|118.55|117.18|117.95|118.55|118.28|117.89|114.59|113.28|112.51|114.4|111.68|115.86|118.11|119.08|119.23|115|119.53|119.31|119.77|120.62||117.56|114.99|113.07|113.25|114.9|116.69|118.41|117.28|118.1|119.92|119|120.16|119.35|116.05||116.58|114.18|115.88|116.26|116.53|114.4|115.31|116.58|117.22|116.2|114.87|115.03|113.25|112.51|110.8|110.18|109.33|109.95|104.6|||103.53|105.79|100.51|103.28|103.03|103.68|105.77|103.03|101.69|106.8|104.15|107.67|106.29|103.8|103.15|106.14|105.9|105.37|103.27|105.22|105.74|104.63|106.65|110.78|113.31|113.85|113.9|112.68|111.71|110.72|110.72|111.29|111.23|111.23|109.59|110.74|110.28|111.53|108.95|106.7|109.18|110.42|108.65|105.69|108.59|109.8|109.4|107.7|105.95|106.49|105.07|103.1|104.8|104.74|104.96|105.09|105.7|104.97|104.29|104.19|104.5|105|104.82|103.27|103.67||105|102.89|102.2|||102.08|101.68|100.33|100.6|99.42|100.65|100.18|101.81|101.85|101|101.65|102|100.16|102.15|102.02|101.37|101.64|101.77|101.26|101.4|102.02|100.04|99.39|98.43|101.86|101.75|101.15|102.91|102.42|104.26|102.97|102.56|102.33|100.99|102.7|102.06|103|103.79|102.85|102.6|104.99|102.9|103|101.27|101.53|101.67|103|101.14|102.99|101.37|100.54|98.61|100.49|99.69|101.59|101|101.99|101.04|101.13|101.44|100.77|100.08|99.73|98.94|100.96|101.69|101.77|102.84|102.29|102.62|102|101.99|100.72|100.67|100.27|100.82|100.44|99.87|98.98|98.22|98.25|98.16|98.65|99.03|98.88|98.31|98.27||97.66|97.68|97.72|98.71|98.41|98.1|98|97.99|96.99|97.11|96.77|96.98|96.26|96.44|95.72|94.56|95.97|96.65|96.03|96.78|96.82|97.65|97.55|97.02|97.3|97.83|97.35|97.79|98.38|97.15|96.72
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||73.88|75.32|75.09|74.79|78.15||77.89|77.62|77.39|77.82|76.26|74.29|73.87|75.48|74.45|75.49|77.36|77.534|77.97|77.71|78.04|77.15|78.19|79.1399||76.96|75.1|74.34|74.36|76.38|76.17|77.75|77.13|77.63|79.21|78.8|79.02|78.39|77.24|76.52|76.78|75.77|75.57|75.51|76.14|75.81|75.89|76.45|76.465|76.295|77.025|75.17|74.54|74.13|72.83|73.105|72.43|72.95|69.16|69.47||67.97|69.55|67.38|68.17|68.25|68.93|69.88|68.08|69.46|69.78|68.91|70.32|70.73|69.96|69.58|70.1|70.4|70.47|68.5|69.33|70.33|69.86|70.23|73.05|74.72|75.62|75.64|74.83|74.7|73.83|73.65|73.76|73.4||73.18|74.32|73.65|73.28|73.17|71.6|71.63|73.02|72.89|71.17|72.63|73.21|73.22|72.07|71.4|70.28|70.45|69.46|69.21||69.34|69.74|69.35|69.22|68.83|68.68|68.57|68.99|68.7|68.18|68.07||67.3|67.07|66.87|66.89|66.92|66.92|66.68|66.5|66.05|65.48|65.7|65.7|68.15|68.31|67.88|67.8057|67.705|67.77|68.46|68.24|67.86|68.04|67.94|68.3079||67.47|67.04|66.66|66.26|68.08|67.46|67.52|68.59|68.5|69.07|69.01|68.65|68.34|67.7|68.8|68.32|68.53|69.45|69|68.86|69.66|69.14|69.015|68.72|68.08|68.42|68.19|68.14|67.79|68.36|67.86|66.52|67.72|67.8601|68.43|68.24|68.7|68.5|68.405|68.44|68.12|67.77|67.52|67.14|67.66|68.49|68.82|69.03|69.14|68.99|69.01|68.86|68.43|68.16|67.9287|67.78|67.4998|67.23|67.035|65.8802|66.27|65.5||66.31|66.4|65.89|66.22|66.44|66.04|65.74|65.61|66.105|66.22|65.73|65.425|65.83|65.2|65.2|65.0483|65.4|64.813|64.75|64.39|63.82|64.5|64.76|65.19|64.94|65.35|65.87|65.79|65.39|65.89|65.87|65.47|65.05|65.44|64.79|64.7389
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||49.6|49.14|49.61|50.22|49.97||50.03|51.38|51.35|51.2|53.66|55.25|54.33|54.635|54.79|55.36|55.18|55.41|54.16|53.89|53.54|54.36|53.89|55.67||55.9|56.8|57.32|57.34|56|55.45|54.73|54.7|54.8|53.74|53.38|53.47|54.82|56.31|55.93|56.48|55.64|55.52|54.825|54.48|54.22|54.23|53.73|52.91|52.745|52.31|53.72|53.67|54.605|55.31|54.89|55.61|54.13|56.89|56.34||57.13|56.49|58.32|58.99|57.42|56.94|56.39|56.14|54.61|56|55.36|55.32|54.8|54.21|53.76|53.46|52.1|52.2|52.91|52.665|52.18|51.89|53.01|53.28|51.54|50.59|51.15|51.01|50.79|50.73|50.94|50.07|50.05||49.56|50.58|50.06|49.59|49.04|48.32|48.16|48.23|46.79|46.62|47.14|47.87|46.69|45.91|46.14|45.54|44.92|44.59|44.37||44.22|43.99|43.73|43.14|42.88|42.75|41.72|42.14|43.43|43.54|42.03||42.18|41.95|41.64|41.52||41.65|41.44|41.32|41|41.25|40.82|41.57|43.09|43.3|43.19|43.1|43|43.09|43.52|43.5|43.08|43.16|43.03|42.5||42.25|42.06|42.32|42.37|43|42.57|42.73|43.44|43.09|43.19|43.19|43.04|42.56|41.79|41.58|41.27|41.21|41.7|41.6|41.73|41.59|41.63|41.69|42|42.11|40.91|40.89|40.58|40.33|40.74|40.92|40.2|40.45|41.04|42.01|42.13|42.04|41.91|41.64|41.73|41.72|41.82|42.73|42.76|42.34|42.12|41.47|41.09|41.59|41.85|41.78|41.52|41.41|41.53|41.23|40.99|40.78|40.87|41.04|41.26|41.7|41.69||41.74|41.59|40.9|41.08|41.13|40.54|40.08|39.93|39.78|39.89|40.08|39.91|39.76|39.62|39.79|39.83|39.97|40.23|39.72|39.76|40.09|40.12|40.7|40.69|40.46|40.38|40.14|39.92|39.5|39.77|40.28|39.61|40.11|40.5|40.84|40.55
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||106.29|106.66|105.75|107.28|108.82||111.4|113.03|113.35|113.17|110.58|107.04|107.63|109.08|108.7|111.41|113.26|113.52|113.21|111.56|113.17|111.96|112.35|112.05||110.08|108.41|107.45|108.3|110.06|110.92|115.07|114.57|114.16|113.47|112.32|113.54|112.17|108.54|109.05|110.05|108.88|109.15|110.39|111.78|111.3358|111.42|112.34|113.2|113.26|113.64|112.78|113.34|113.5|111.75|112.37|111.22|111.05|107.22|107.3238||105.88|107.77|104.33|103.71|101.48|102.19|103.43|99.48|99.85|100.08|99.19|104.49|105.67|105|105.32|106.76|106.59|107.53|104.61|107.03|110.42|112.36|110.83|115.38|115.61|115.03|116.32|114.17|113.22|111.94|111.28|111.83|111.26||111.24|114.11|113.97|111.49|109.22|107.45|108.27|110.76|108.44|105.95|107.56|111.68|109.24|108.87|109.89|106.64|106.12|105.73|103.89||104|104.03|104.13|103.7|102.48|101.09|99.18|100.91|99.81|98.26|97.29||97.34|97.52|97.78|98.46||98|97.95|96.98|95.55|95.76|95.31|95.315|96.02|96.56|94.68|93.11|93.085|94.2|94.6|94.34|94.08|93.99|93.82|93.1||91.74|90.91|89.6|88.51|90.2011|90.1848|89.58|91.19|91.22|92.99|92.32|91.665|90.545|88.89|89.24|88.49|88.16|89.09|90.23|90.36|92|91.41|91.73|92.065|91.86|90.78|91.93|92.65|92.92|93.28|92.93|90.71|91.45|91.61|93.37|92.78|92.94|93.1866|92.83|92.29|92.42|91.79|91.79|90.64|90.36|91.03|91.84|91.25|90.68|90.76|90.89|91.6065|91.57|91.86|91.3542|90.58|90.4865|91.19|90.555|89.79|90|89.14||89.7|90.04|89.38|89.36|90.047|90|87.91|88.26|88.32|88.175|88.77|87.98|88.36|87.36|87.09|87.1208|86.805|86.27|85.27|85.04|83.94|84.06|86.34|86.97|87.21|88|88.65|89.1|87.33|86.79|86.44|85.43|85.7|87.13|87.16|87.08
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||68.56|68.07|67.77|67.25|66.77||67.15|68.14|68.38|68.36|69.43|69.23|68.43|67.51|67.37|66.93|67.46|66.43|66.54|67.07|68.22|68.88|68.55|69.12||69.05|68.96|69.67|69.67|68.95|69.07|68.98|68.42|68.06|68.51|68.76|68.73|69.05|68.09|68.38|68.99|67.72|67.4|68.01|68.02|68.32|67.57|66.97|67.55|67.9|67.28|66.91|67.1|67.06|67.66|68.45|67.83|67.56|67.46|67.31||66.97|67.01|67.1|66.75|66.11|66.57|66.45|66|66.5|66.64|66.95|68.12|69.5|69.32|68.7|68.34|69.16|69.39|69.07|68.68|70|71.12|71.13|72.59|72.82|73|73.2|73.23|71.95|71.97|72.2|72.39|73.19||73.02|72.53|71.42|71.45|71.87|71.07|71.105|70.49|68.66|68.37|67.47|67.39|67.52|67.51|67.56|66.96|66.9|66.88|66.65||66.68|66.86|66.36|65.85|65.44|64.57|63.5|64.01|64.12|64.23|64.69||64.7|64.93|64.86|64.72||64.45|64.56|64.73|65.07|65.25|65.14|65.43|66.15|65.52|65.19|64.98|64.78|64.96|65.33|65.64|65.63|65.85|65.98|65.61||65.08|64.38|64.88|64.75|64.2942|64.05|64.15|64.58|64.53|64.85|64.85|64.46|64.14|63.66|63.69|63.59|63.45|63.57|63.48|63.64|64.7|65.35|65.75|66.05|66.19|65.69|66.18|66.36|65.78|65.67|64.89|64.13|64|64.2|64.16|64.14|63.72|63.82|63.92|64.04|64.24|64.11|63.92|63.75|64.45|64.2|64.25|64.53|64.9|65.09|65.33|65.14|65.63|65.74|65.47|65.63|65.78|66.08|65.97|65.84|65.33|65.55||65.39|65.49|65.17|65.62|66.42|66.985|66.9|66.91|66.21|65.86|66.012|65.97|66.24|66.15|66.07|66.02|65.74|64.7|64.5|64.4|64.14|64.04|64.8|64.51|64.96|65.12|65.42|65.45|64.88|64.92|65.16|64.69|64.45|64.94|64.97|65.15
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||190|192.66|192.37|189.92|194.13||195.69|197.535|199.375|200.0185|196.09|193.44|194.83|196.15|195.1|198.4|197.875|198.2|199.29|198.99|202.22|201.32|202.39|199.66||198.85|196.54|197.87|194.38|197.18|196.23|199.04|197.8|196.9141|199.42|201.27|201.818|199.46|196.82|196.82|198.58|195.77|194.97|196.74|198.34|198.79|198.79|200.54|202.415|203.55|206.8701|201.13|198.45|196.33|193.6335|195.17|191.57|194.51|184.75|186.4945||186.02|187.31|183.48|182.42|183.1729|187.7|190.067|185.83|188.36|184.52|186.6624|191.856|193.38|191.78|192.1699|193.5|196.33|195.64|190.59|194.84|197.01|198.14|194.34|200.36|205.165|206.4|205.1|204.755|203.87|202.9|204.1056|205.93|204.2||204.7|207.67|207.69|207.64|205.93|203.35|204.489|207.3|206.63|206.25|207.95|209.02|208.6975|209.79|209.93|209.36|209.72|207.08|205.6||210.06|210.8164|212.07|213.21|211.92|210.53|205.67|207.42|206.59|205.79|206.35||205.898|206.8|207.42|208.59|208.57|208.5727|208.0356|208.42|207.97|209.6|207.62|207.6159|209.6755|209.23|206.92|204.42|204.12|206.21|207.07|206.432|205.87|204.93|205.52|204.95||204.03|200.04|200.21|195.75|199.53|198.01|199.09|201.58|202.44|206.79|208.1|207.44|205.89|202.69|203.57|204.71|204.38|207.13|206.32|205.33|210.19|209.89|210.18|208.6101|206.95|207.2807|206.84|206.75|205.551|205.09|204.82|199.8|200.54|204.21|204.92|206.03|208.03|208.75|209.27|208.23|207.31|206.31|208.12|204.52|204.93|206.64|206.26|206.64|206.92|207.823|207.61|207.409|206.5855|203.68|203.94|200.76|201.87|202.03|201.08|198.62|197.9488|196.05||199.23|199.5|198.81|198.76|199.53|200.0571|194.615|196.105|197.06|195.78|196.76|195.02|196.2024|194.0376|191.945|191.75|192.15|189.01|188.25|187.42|185.745|190.23|191.21|193.65|193.82|193.69|193.8882|195.55|192.807|190.41|189.92|189.05|187.975|190.44|189.7816|189.43
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||124.03|124.3|124.35|124.71|125.47||126.57|125.75|124.8|124.7|124.28|121.8|122.63|122.47|122.26|122.43|121.92|120.95|121.38|120.72|121.37|121.34|122.5|123.27||122.5|121.06|120.47|120.82|120.12|120.24|120.71|120.34|120.11|121.12|121.37|122.11|122.2|120.25|120.51|121.6|119.89|120.6|120.75|119.68|119.73|120.55|121.75|122.61|122.33|123.21|122.18|121.99|121|118.26|119.91|118.76|119.56|114.83|114.59||113|115.29|112.36|110.8|111.67|112.62|113.5326|111.7|113.17|111.585|111|113.35|113.96|112.81|112.39|112.62|114.49|115.19|113.23|114.03|116.66|117.34|114.93|116.98|120.72|121.2|119.62|118.59|121.85|120.63|120.57|121.11|119.81||119.72|122.77|123.5|124.01|123.7|122.71|122.23|122.9|123.31|121.72|122.55|122.32|121.02|121.65|120.7|120.6|120.66|119.69|120.17||121.5|121.41|121.12|122.63|121.98|123.1|121.81|123.84|123.57|121.43|121.55||121.47|121.99|122.11|122.41||121.95|121.49|120.42|119.99|119.8|119.46|119.87|120.88|120.98|119.75|117.33|117.24|117.64|117.78|117.99|116.21|116.28|116.29|116.25||115.4|114.5771|113.45|112.65|113.8|112.66|112.62|115.17|115.63|117.83|117.37|116.3|115.99|114.6|114.95|114.41|113.29|114.51|113.825|113.55|114.73|115.56|115.58|114.29|113.9|113.96|114.13|113.36|112.6|115.01|115.39|113.44|114.32|115.39|115.986|116.5|116.28|116.75|116.13|115.97|116.34|116.51|116.89|115.82|114.85|115.9|116.55|115.96|116.49|116.03|115.93|116.25|116.72|116.61|115.2|115.15|114.17|114.42|116.06|114.64|114.3199|114.14||115.09|115.28|114.9|114.52|115.82|114.74|114.52|114.27|114|113.62|114.57|113.92|113.88|112.62|112.08|111.97|112.64|111.35|110.37|110.2|109.91|111.77|112.06|113.01|113.06|113.18|113.1|112.36|111.31|111.32|111.5|110.41|110.42|111.36|110.76|111.41
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||96.96|95.78|95.61|94.34|92.96||93.83|94.61|95.07|95.54|96.62|95.67|96.24|95.6|95.47|95.76|94.08|91.64|92.19|93.54|95.15|93.98|94.04|94.81||94.42|93.17|93.42|92.42|91.73|92.87|93.32|92.2|91.42|91.56|92.14|92.65|92.85|92.29|92.01|92.99|91.55|90.65|91.97|91.88|92.62|93.31|93.67|95.02|95.5|94.96|94.72|95.74|94.88|94.06|95.87|95.05|95.23|93.71|93.84||93.68|94.14|92.42|91.92|92.37|92.39|92.61|91.26|92.54|92.31|92.34|94.07|95.43|94.8|95.26|95.77|96.36|97.32|95.5|96.2|98.12|99.17|98.58|100.58|100.26|100.6|100.82|100.89|100.47|100.58|100.88|101.04|101.06||100.39|100.24|99.66|100.335|100.56|99.29|98.71|98.86|98.85|98.67|98.48|98.57|98.76|99.67|100.07|100.13|99.58|98.29|97.61||99.22|99.82|99.45|99.75|99.77|100.15|100.44|99.87|98.12|97.39|97.54||97.84|97.98|98.15|98.02||97.77|97.57|96.71|96.43|96.24|96.49|97.5998|97.39|96.99|96.66|95.08|96.01|96.77|97.36|97.69|97.45|97.57|98.45|98.91||99.05|97.41|96.88|95.58|95.91|95.95|95.5|95.39|95.9|96.01|95.34|93.36|92.15|91.83|91.61|91.08|90.58|90.95|90.72|91.04|91.97|92.63|92.66|92.97|92.51|92.9|92.48|91.91|90.83|91.35|90.54|90.44|90.72|92.38|92.57|92.57|92.16|92.83|91.94|91.37|89.46|86.54|86.37|85.89|86.7|87.34|87.56|87.51|87.99|87.8|87.53|87.42|88.15|88.7|88.2|88.39|88.23|88.17|88.01|87.6|87.59|87.23||87.18|87.5|87.4|87.27|88.34|88.13|87.59|87.67|87.01|87.11|86.51|85.1|84.4|83.36|83.33|83.04|83.08|83.93|84.49|83.83|83|84.73|85.92|85.62|87.09|87.2|87.44|86.51|84|84.25|84.87|84.98|85|86.21|85.87|86.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||197.67|198.31|196.3864|195.97|200.25||199.51|198.2|196.9|197.1|194.05|189.43|191.83|194.07|194.2|195.1|195.21|193.94|193.92|192.94|195.3|194.48|196.45|195.87||193.81|190.84|190.57|190.66|193.32|193.68|196.77|196.83|196.83|196.35|198.32|201.02|199.49|194.13|194.36|196.11|192.84|192.22|192.44|193.81|194.21|192.93|194.32|195.33|195.84|196.03|193.465|195.14|195.53|191.63|194.29|191.57|192.1|183.42|183.97||181.17|184.29|177.77|178.58|178.33|182.81|184.54|179.95|182.45|182.62|181.32|186.455|187.4341|185.26|185.99|187.72|188.62|190.99|186.07|188.01|193.67|195.55|193.19|197.28|198.91|199.27|199.77|196.48|198.71|198|196.635|197.61|195.39||196.21|199.21|198.64|197.03|195.32|191.45|189.13|191.84|189.03|187.65|187.18|188.45|187|187.12|186.46|186.21|187.36|185.23|185.29||187.1|186.24|185.15|185.42|184.13|182.54|181.42|183.87|180.94|179.41|176.47||175.95|176.54|176.75|177.14|176.69|176.69|176.48|175.91|174.28|173.86|175.03|175.6|177.98|177.82|175.89|173.33|174.4848|174.44|174.71|173.86|171.33|170.71|170.785|171.76||170.07|168.17|167.26|166.22|169.96|168.02|167.71|171.29|170.24|174.07|174.51|173.59|173.57|171|172.86|171.46|171.44|174|173.99|173.75|175.2234|175.71|176|175.38|173.05|174.76|173.37|172.94|171.18|173.03|173.18|169.28|170.13|172.8059|175.18|174.58|174.88|175.3023|174.65|173.57|172.86|171.69|172.44|170.91|169.277|171.61|172.6|170.84|171.68|170.82|171.24|171.82|171.44|171.48|170.35|169.15|169.35|169.73|170.42|166.91|167.245|167.03||169.87|170.49|169.14|168.52|170.43|168.82|168.28|168.29|169.24|168.61|169.51|168.8|170.29|168.39|168.18|168.66|168.83|167.37|166.9924|166.64|165.51|167.73|168.55|170.01|170.7|170.33|170.83|169.47|166.82|167.99|168.33|166.97|165.47|167.05|166.11|166.29
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||137.39|143.6|139.86|139.79|147.5||145.03|143.42|144.26|143.8|138.5|134.3|134.4|140.41|139.17|141.81|144.36|149.81|148.55|145.25|142.83|139.26|140.58|138.1||135.27|132.61|130.8|129.03|133.32|132|133.68|132.97|132.2|132.97|129.98|129.06|127.06|123.66|122.56|120.75|120.26|119.43|118.49|120.83|119.39|118.21|117.74|117.04|116.29|116.33|114.03|112.09|111.05|107.39|107.78|106.71|108.41|102.14|102.3||98.83|101.24|96.79|98.46|98.7|101.32|103.35|102.15|103.32|103.48|102.34|105.11|105.42|104.55|104.37|104.92|106.12|105.44|102.13|103.48|105.02|105.15|103.18|104.82|106.62|110.4|109.1|107.19|107.07|105.89|106.3|106.32|104.79||106|108.77|108.92|108.29|105.87|103.91|102.68|105.42|108.42|106.525|108.18|109.42|110.91|109.04|107.16|106.44|107.09|104.98|105.09||107.99|108|106.95|107.72|106.53|106.33|107.06|107.48|107.21|107.55|106.47||106|106|105.63|106.28||105.45|104.45|105.08|103.11|102.46|102.81|102.39|105.14|106.7|106.92|107.51|107.28|107.12|106.57|105.85|104.75|104.92|103.31|103.84||103.62|101.28|100.58|100.03|105.39|102.25|102.81|104.62|102.9|106.94|108.1|107.55|107.44|104.97|107.9|107.84|109.13|111.8|111.85|111.29|112.4|110.16|109.18|107.13|104.68|105.74|105.85|105.59|104|105.31|105.07|103.16|104.33|106.44|106.58|105.02|106.2|105.77|105.22|105.1|102.8|102.37|102.15|101.43|100.78|102.54|103.45|101.62|100.98|100.36|99.59|100.25|99.23|99.13|99.05|98.5|96.67|96.07|96.49|94.95|95.03|93.7||96.59|96.69|96.04|95.73|95.74|94.35|94.5|95.2|97.25|97.02|97.86|97.6|98.8|97.43|97.38|96.9|97.44|95.19|96.22|94.81|94.92|97.9|96.16|96.57|95.64|95.27|95.14|94.56|95.15|95.27|95.79|94.64|94.19|94.34|92.97|93.18
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||85.55|85.01|83.76|83.46|83.32||83.11|83.78|83.85|83.57|84.14|84.07|83.58|82.96|83.89|83.54|83.45|83.22|82.42|83.29|84.34|85.2|85.45|86.29||85.53|84.55|84.57|83.52|83.59|84.51|85.28|85.29|85.64|85.76|86.04|86.64|87.88|87.63|87.47|88.7|87.1|87.11|87.84|87.83|87.24|86.25|86.43|87.18|87.25|87.61|87.79|88.31|88.32|88.77|89.51|88.47|88.69|87.16|87.63||86.74|86.8|86.12|85.835|84.44|84.37|85.09|83.37|84.12|86.31|86.26|87.52|88.52|87.99|87.29|85.82|86.29|86.88|85.76|85.99|86.94|87.51|86.43|88.36|88.73|88.91|88.43|87.59|86.9|86.35|85.31|87.27|87.48||85.37|84.87|84.44|83.22|82.41|82.48|81.49|82.56|80.82|81.76|81.77|82.15|81.73|80.83|80.36|79.8|80.32|80.18|79.97||79.71|79.84|79.07|78.8|78.86|79.14|78.31|79.65|79.38|79.58|79.08||78.96|78.95|78.65|78.66||78.45|77.98|77.45|78.39|78.06|78.15|78.55|79.23|78.77|78.41|78.22|78.8|79.34|79.92|79.95|80.38|80.85|81.61|81.53||80.53|80.48|79.91|79.96|80.64|80.79|81.16|80.89|80.41|81.33|81.24|81|81|79.6|80.11|79.88|79.83|79.79|80.25|80.19|80.48|81.4|81.21|80.84|80.66|80.54|81.42|81.67|81.58|81.87|81.01|80.09|79.69|80.02|80.27|80.01|79.45|78.91|78.28|77.96|77.87|77.25|77.11|76.32|76.55|76.34|75.98|75.27|74.96|74.75|75.28|76.08|76.13|75.27|75.12|74.76|73.67|74.42|73.91|74.52|74.11|74.19||75.12|75.74|75.64|75.7|76.25|76.42|76.57|76.62|75.81|76.13|76.3|76.13|76.35|76.03|76.07|76.62|75.8|76.47|76.73|76.0386|75.2|74.68|74.67|74.34|74.95|74.995|75.08|76.12|75.19|74.61|73.83|73.2|73.3812|73.91|73.68|73.43
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||111.94|112.96|114.3|113.01|115.81||117.26|118.5|119.49|119.33|119.21|117.56|118.45|119.34|119.16|120.49|121.16|122.17|123.45|123.77|124.2|124.27|123.39|123.99||123.77|122.31|122.86|123.82|122.89|123.72|124.28|122.9|122.68|124.08|125.14|125.65|123.66|123.34|123.06|123.6|122.1|121.28|121.24|121.96|122.48|122.92|122.25|122.99|123.75|123.08|122.89|121.39|119.14|117.68|119.12|118.6|118.5|115.22|115.62||113.85|115.85|112.98|111.79|112.09|114.47|115.88|115.9633|116.51|116.78|117|118.83|119.76|119.65|119.2|120.135|121.27|120.94|118.55|119.72|121.01|120.88|119.01|120.19|120.95|120.96|120.77|119.82|121.82|120.23|119.835|119.66|119.86||120.19|122.78|123.241|123.03|121.41|121.66|120.56|124.25|125.29|125.32|125.8779|126.4|123.33|123.08|122.23|120.79|120.52|117.51|117.76||120.52|120.86|120.8|122.02|121.84|121.36|120.41|121.1|122.23|121.15|122.05||121.41|121.07|121.05|121.31||121.08|120.26|120.29|120.01|119.21|119.1|118.96|123.09|123.7|123.75|123.46|123.93|125.58|125.3|125.89|123.6|124.09|124.16|124.27||124.14|124.01|121.64|118.92|121.49|119.52|119.18|120.07|118.72|121.01|122.97|122.21|121.23|119.97|121.8|120.43|120|122.84|123.5|124.49|126.36|126.22|125.2|123.45|123.07|123.33|124.6|123.74|121.84|122.57|122.02|119.78|120.42|122.19|122.555|122.17|122.77|122.53|123.16|123.09|122.635|123.7|124.51|123.87|123.6|124.96|125.38|126|126.51|126.46|126.74|126.1|124.94|124.05|123.58|123.71|122.46|122.55|122.04|120.99|119.53|116.82||118.55|118.03|117.62|118.29|118.59|117.35|116.74|117.03|118.26|118.85|118.66|117.62|118.13|117.2555|115.78|114.85|115.49|114.73|115.05|113.45|112.67|114.39|111.72|112.58|112.92|113.17|114.34|112.4907|111.78|110.78|110.84|109.92|110.14|110.97|110|110.06
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||27.09|26.95|26.7|26.31|26.49||26.97|27.37|27.42|27.6252|27.57|27.12|27.04|26.85|26.91|26.83|26.94|26.98|27.29|27.31|27.81|27.55|27.76|27.68||27.46|27.48|27.25|27.34|27.255|27.28|27.7|27.75|27.92|28.28|28.3|28.54|28.51|27.96|28.0597|28.205|28.02|27.82|27.92|28.26|28.27|28.39|28.52|28.66|28.76|28.99|28.74|28.57|28.44|27.81|28.08|27.75|28.29|27.02|27.02||26.83|27.17|26.43|26.21|26.22|26.64|27.04|26.77|27.08|27.62|27.48|28.19|28.34|27.96|27.77|27.92|28.35|28.74|28.14|28.55|29|29.15|28.94|29.77|30.32|30.41|30.14|30.14|30.16|29.94|29.82|30.11|29.98||30.03|30.18|30.09|29.9|29.54|29.25|29.07|29.32|28.9|28.97|29.31|29.44|29.12|28.98|29|28.54|28.58|28.4|28.63||28.85|28.66|28.45|28.6|28.75|28.61|28.59|28.53|28.31|28.06|28.24||28.09|28.18|28.07|28.1||28.06|27.93|27.71|28|27.95|27.89|27.95|27.82|27.76|27.71|27.46|27.46|27.66|27.83|27.95|27.96|28.03|27.9|28.05||27.96|27.63|27.52|27.36|27.54|27.66|27.67|27.98|27.97|28.14|28.26|28.22|27.99|27.83|27.81|27.54|27.43|27.39|27.54|27.6|28.14|28.2|28.2|28.22|28.31|28|27.85|28|27.81|27.8|27.58|27.39|27.35|27.29|27.41|27.44|27.7|27.86|27.74|27.77|27.85|27.69|27.54|27.45|27.35|27.59|27.78|27.63|28.01|28.14|28.31|28.38|28.37|28.2|28.03|28.04|28.05|28.01|27.88|27.46|27.42|27.34||27.85|27.96|27.76|27.89|28.15|27.82|27.84|27.96|27.82|27.69|27.76|27.72|27.86|27.77|27.78|27.83|27.75|27.56|27.24|27.19|26.77|26.75|26.89|26.86|26.96|26.97|27.11|27.21|27.09|26.96|26.83|26.67|26.53|26.92|26.73|26.8
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||22.4|22.39|21.99|21.83|21.85||22.24|22.49|22.58|22.78|22.9|22.54|22.5|22.33|22.28|22.32|22.51|22.53|22.79|22.77|23.15|23.02|23.065|23.06||23.01|23.08|22.83|22.84|22.87|23.13|23.45|23.41|23.62|23.95|23.8|24.04|24.17|23.57|23.49|23.67|23.53|23.4|23.47|23.64|23.55|23.785|23.91|24.08|24.12|24.1812|23.98|23.94|23.77|23.27|23.585|23.26|23.65|22.52|22.56||22.595|22.69|22.17|21.95|21.89|22.17|22.59|22.23|22.49|22.98|22.82|23.45|23.63|23.43|23.35|23.46|23.87|24.17|23.67|24|24.35|24.43|24.22|25.07|25.59|25.45|25.29|25.1675|25.25|25.07|25.01|25.15|25.26||25.13|25.3|25.28|25.09|24.62|24.31|24.3|24.34|24.08|24.04|24.26|24.37|24.12|24.11|24.01|23.64|23.68|23.46|23.58||23.86|23.76|23.56|23.68|23.62|23.6|23.52|23.49|23.33|23.03|23.2||23.09|23.14|23.09|23.16|23.16|23.08|23.03|22.76|22.79|22.8|22.64|22.69|22.72|22.97|22.85|22.6|22.64|22.83|23.01|22.95|23|23.07|23.03|23||23.0569|22.72|22.65|22.43|22.56|22.65|22.6|22.91|22.87|23.02|23.14|23.04|22.88|22.76|22.747|22.7|22.5912|22.7|22.73|22.8|23.24|23.38|23.4|23.33|23.45|23.21|23.18|23.23|23.14|23.08|22.85|22.71|22.67|22.68|22.79|22.89|23.08|23.18|23.06|23.06|23.03|22.93|22.85|22.82|22.69|22.87|23.13|22.99|23.18|23.22|23.33|23.41|23.6|23.45|23.31|23.19|23.26|23.16|22.97|22.65|22.67|22.75||22.97|23.05|23.06|23.05|23.29|22.99|23.15|23.24|23.1629|22.93|23.05|23.06|23.03|22.89|22.89|23.02|22.96|22.75|22.52|22.43|22.15|22.12|22.24|22.31|22.38|22.3|22.62|22.67|22.53|22.36|22.23|22.13|22.13|22.34|22.29|22.23
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||67.44|66.92|66.39|66.02|66.5||66.28|66.62|66.77|66.49|66.85|66.25|66.03|66.19|66.41|66.61|66.72|66.58|66.04|66.13|66.86|67.03|67.26|67.94||67.48|67.07|66.91|66.4|66.23|66.75|67.09|67.05|67.16|67.19|67.49|67.79|68.41|67.94|67.608|68.57|67.22|67.02|67.45|67.89|67.38|67.11|67.19|67.45|67.56|67.56|67.49|67.71|67.92|68.26|68.91|68.62|68.49|67.47|67.69||67|67.26|66.83|66.69|66.14|66.52|66.85|65.59|65.75|66.89|66.25|67.2|67.82|67.07|66.96|66.55|66.88|67.15|66.56|66.89|67.65|67.92|67.7|68.73|69.2|69.155|68.75|68.83|68.56|68.02|67.565|68.6|68.67||67.52|67.51|67.26|66.49|65.94|65.58|64.645|65.36|63.86|64.29|64.81|64.94|64.19|63.7|63.42|62.78|62.94|62.42|62.29||61.731|61.83|61.62|61.43|61.805|61.85|61.5|61.98|62.06|62.08|61.63||61.63|61.75|61.65|61.9||61.76|61.27|60.83|61.01|60.89|60.8|61.28|62.3|62.38|61.69|61.64|61.76|62.15|62.47|62.34|62.48|62.89|62.94|62.705||62.25|61.89|61.51|61.16|61.74|61.48|61.6|61.99|61.7|62.34|62.41|62.28|61.93|60.89|61.12|60.94|60.905|61.055|61.13|61.34|61.68|62.14|62.01|61.96|62.14|61.555|62.01|62.3|62.05|62.42|61.89|61.37|61.41|61.65|61.99|61.79|61.63|61.66|61.35|61.2|61.09|60.99|61.06|60.66|60.63|60.88|60.68|60.31|60.4|60.27|60.77|61.17|61.31|60.89|60.54|60.09|59.84|60.08|60.14|59.9|59.64|59.48||60.41|60.67|60.51|60.68|61.1|61.34|61.27|61.13|60.82|60.98|61.02|60.84|61.01|60.4|60.42|60.56|60.17|60.12|60.18|59.77|59.03|58.59|59.14|58.75|59.21|59.22|59.29|59.57|59.2|59.4|58.99|58.52|58.44|58.9|58.7|58.64
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||54|53.2|53.5|54.14|53.53||54.14|55.26|55|55.2|56.79|58.775|57.94|58.08|58.08|58.665|58.5|58.24|57.19|57.025|56.68|57.55|57.01|58.87||58.99|60.48|60.81|60.81|59.125|58.7|57.65|57.47|57.73|56.26|55.85|55.87|57.29|59.23|58.73|59.06|58.2|58.28|57.72|57.1|56.77|56.89|56.36|55.32|55.1|54.41|55.84|55.6|56.5|57.615|57.17|58.2|56.68|59.81|59.11||60.53|59.72|62.04|63.13|61.53|60.67|60.32|59.8|57.89|59.555|58.87|58.74|58.23|57.76|57.5|57.13|55.63|56.055|56.84|57.15|56.53|56.06|57.385|57.77|55.64|54.37|55.3|55.11|55.035|55|55.46|54.53|54.56||53.94|54.94|54.28|53.77|53.205|52.5|52.26|51.82|50.24|50.1|50.36|51.15|49.97|49.39|49.865|49.52|48.62|48.29|48.09||47.56|47.63|47.25|46.73|46.75|46.75|45.32|45.82|46.995|47.16|44.72||44.93|44.8|44.51|44.32|44.42|44.415|44.37|44.14|44.25|44.65|44.13|44.83|45.61|46.045|45.9|45.84|45.5|45.66|46.03|45.89|45.375|45.59|45.29|44.665||44.295|44.235|44.66|44.505|45.17|44.725|44.975|45.955|45.48|45.27|45.455|45.445|44.885|44.29|43.775|43.6|43.53|44.075|43.85|43.99|43.7275|43.975|44.175|44.685|44.685|43.635|43.565|43.065|42.82|43.235|43.46|42.575|42.9325|43.555|44.58|44.745|44.6325|44.735|44.445|44.57|44.45|44.755|45.675|45.65|45.165|44.905|44.01|43.73|44.815|45.035|44.83|44.345|44.385|44.75|44.2|43.89|43.815|43.825|44.175|44.25|44.9|45.075||44.97|44.625|44.05|44.01|43.96|43.335|42.82|42.61|42.405|42.555|42.8|42.79|42.36|42.21|42.55|42.395|42.61|43.025|42.69|42.72|43.44|43.38|44.2|44.115|43.84|43.76|43.29|42.91|42.485|43.01|43.675|42.845|43.38|43.99|44.48|44.29
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||51.57|51.41|50.87|51.07|51.18||52.22|52.52|52.69|52.87|51.71|50.07|50.75|50.59|50.61|51.41|51.83|51.35|50.82|50.65|51.28|51.07|51.01|50.68||50.33|49.54|48.99|49.78|50.33|51.01|52.12|52.13|52|51.86|51.81|52.6|52.32|51.04|51.155|51.64|50.92|51.49|51.875|51.995|51.75|51.71|52.24|52.25|51.84|51.6|51.52|51.9|52.26|51.69|51.93|51.56|51.08|50.12|50.21||50.08|50.34|49.515|49.51|49.04|48.97|49|47.275|47.4|47.85|47.64|49.18|49.68|49.46|50.03|49.79|49.73|49.99|49.26|50.31|51.6|52.32|51.67|53.07|52.86|52.89|53.73|52.96|52.49|52.62|52.65|53|52.7||52.54|53.67|53.11|52.15|51.47|50.86|51.38|51.01|50.18|49.25|49.215|50.45|50.12|49.865|50.42|49.46|49.37|48.82|48.35||48.57|48.77|48.75|48.6|48.37|47.59|46.41|47.34|46.73|46.02|45.52||45.61|45.81|45.74|45.95||45.73|45.78|45.39|45.2|45.27|45.01|45.18|45.42|45.51|44.29|43.35|43.42|44.08|44.34|44.38|44.38|44.68|44.64|44.565||43.94|43.485|43.145|42.44|43.165|43.02|42.77|43.28|43.475|44.085|43.9|43.495|43.195|42.51|42.715|42.605|42.265|42.79|42.855|43.375|44.375|44.455|44.485|44.625|44.48|44.14|44.135|44.33|43.995|44.575|44.74|43.71|44.015|44.42|45.125|44.925|44.96|44.955|44.845|44.275|44.755|44.49|44.705|44.02|44.33|44.86|45.29|45.185|45.55|45.295|45.37|45.58|45.895|46.065|45.315|45.235|45.775|46.065|45.83|45.48|45.77|45.75||46.085|46.205|45.76|45.715|46.045|45.385|44.885|45.035|44.79|44.95|45.31|45.075|44.88|44.15|44.21|44.115|44.195|44.2|44.165|43.61|43.565|43.9|45.135|45.435|45.92|45.765|45.7|46.145|45.295|45.385|45.08|44.595|44.625|45.58|45.575|45.64
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||84.65|83.95|84.035|83.62|82.66||83.835|85.19|85.79|85.472|85.46|85.675|84.76|83.18|82.97|82.59|83.34|81.79|81.92|82.505|83.97|84.86|84.02|84.79||84.72|84.56|85.58|85.82|84.75|85.53|84.95|84.2|83.71|84.08|84.53|83.93|84.335|83.48|83.535|84.72|83.29|82.76|83.6|83.097|83.76|82.36|82.09|82.34|82.55|81.32|80.99|81.225|81.055|82.135|83.38|82.24|81.245|82.46|81.86||81.71|81.72|82|81.905|81.27|81.48|81.425|80.8|81.78|82.11|82.62|84.01|85.4|85.21|84.71|83.92|85.55|85.69|85.27|84.92|86.34|87.81|88.35|89.44|88.98|89.26|89.34|88.96|87.68|87.67|88|87.93|89.63||89.05|88.49|86.99|87.33|87.91|86.85|87.58|86.32|84.12|83.76|82.18|82.36|83|82.76|83.05|82.38|82.34|82.17|81.95||82.15|82.1|81.08|80.21|79.53|78.43|76.61|77.56|77.34|77.56|77.71||77.99|78.1|78.17|78.04|77.55|77.55|77.81|77.97|79.12|79.33|79.39|79.79|79.63|78.93|78.41|78.19|77.98|78.31|78.4|78.69|78.93|79.05|79.26|78.8||78.06|77.2|77.8|77.36|76.75|76.94|76.98|77.28|77.35|77.33|77.49|76.67|76.48|76.13|75.7|75.9|76|76.12|76.19|76.61|77.89|78.91|79.3|79.88|79.83|79.41|79.8|79.895|79.06|79.43|79.08|77.92|77.73|78.3|78.04|78.12|77.56|77.86|77.91|77.91|78.265|78.01|78.09|77.685|78.86|78.33|78.03|78.54|79.73|79.71|79.88|79.53|80.29|80.45|80.15|80.39|80.41|80.78|80.62|80.75|80.25|80.92||80.44|80.82|80.44|80.95|82.09|82.72|82.65|82.72|82.07|82.06|82.03|82.35|82.19|82.52|82.52|82.31|81.76|80.7|80.51|80.06|80.22|79.9|81.23|80.8|81.07|81.31|81.72|81.65|80.48|80.955|81.15|80.66|80.11|80.7|80.83|80.79
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||113.2|114.65|114.15|113.95|115.99||116.65|117.81|118.67|118.61|117.02|114.12|115.46|116.16|114.77|117.4|117.96|116.63|117.52|119.69|121.6|121.1|120.69|119.73||119.16|117.59|115.27|115.13|116.5|117.31|119.01|118.06|119.03|119.38|120.25|120.59|118.97|118.59|118.35|118.61|118.5|116.21|117.45|118.09|118.14|118.22|119.53|120.835|120.14|119.69|118.4|116.53|114.65|112.34|113|110.82|112.25|108.11|107.93||107.46|109.69|107.23|106.61|108.31|110.05|111.16|109.04|109.78|109.43|109.63|112.5|112.78|111.79|112.17|113.12|114.83|114.61|112.94|114.78|115.92|115.09|113.1|114.03|116.01|117.23|116.98|115.4|116.635|115.93|116.33|116.11|115.98||116|118.405|118.45|117.76|117.43|115.69|118.55|121.1|122.08|120.74|121.26|122.47|123.09|122.74|123.06|122.48|122.13|119.41|120.28||122.76|122.87|123.39|124.53|123.87|122.92|120.58|121.26|119.525|118.95|120.08||120.44|120.61|121.56|122.43||122.28|122.27|122.36|122.37|122.22|122.03|121.66|121.72|120.51|119.72|118.12|117.51|119.25|119.18|119.67|118.235|118.585|117.66|117.77||117.11|114.3|113.625|111.32|113.515|113.115|113.025|114.845|114.675|118.47|120.125|119.275|119.095|117.5|119.875|119.565|119.55|121.205|120.185|117.735|120.595|120.36|120.07|119.63|117.665|119.35|118.365|117.75|116.15|117.435|117.71|115.3875|115.425|117.665|117.745|118.365|119.635|119.725|120.245|121.16|119.615|120.265|120.485|118.645|119.055|119.495|120.365|120.4|120.87|121.265|121.01|120.785|121.22|118.515|116.905|118.03|117.925|118.165|118.2|116.36|115.235|114.405||117.07|117.105|116.845|116.15|116.13|113.67|113.225|115.165|115|114.29|115.395|114.27|113.795|113.03|112.17|111.765|112.01|109.78|109.475|108.875|108.265|112.14|112.475|113.11|112.87|111.96|111.76|113|111.965|111.46|110.665|109.81|109.725|111.195|110.74|110.39
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||53.56|53.92|53.86|53.63|53.615||54.55|54.29|54.005|53.76|52.96|52.345|52.495|52.18|52.24|52.375|51.54|51.14|51.23|51.225|51.28|51.19|51.74|52||51.9|51.46|51.23|51.63|51.01|51.32|51.27|51.14|51.18|51.26|51.68|51.78|51.92|51.57|51.78|52.4|51.51|52.13|52.2|51.31|51.58|52.08|52.48|52.71|52.335|52.37|52.09|52.07|51.51|50.5|51.23|50.94|51.19|49.62|49.51||48.825|49.8|48.92|48.23|48.79|49.11|49.59|48.8|49.7|48.955|48.77|49.37|49.695|49.25|49.11|48.98|49.98|50.33|49.92|50.44|51.24|51.33|50.29|50.605|51.88|52.07|51.24|50.45|52.185|52.04|52.14|52.345|51.815||51.545|52.9|53.67|53.7|54.08|53.83|53.94|53.51|53.72|53.445|53.38|53.32|52.93|53.315|53.1|53.49|53.65|53.37|53.61||54.37|54.22|54.05|55.15|55.03|55.98|55.45|56.23|56.035|54.82|54.83||55.22|55.395|55.59|55.71||55.51|55.31|54.75|54.56|54.77|54.8|55.04|55.18|55.16|53.96|53.28|53.5|53.7|53.54|53.59|52.94|52.99|53.07|53.1||52.67|52.11|51.735|51.46|52.03|51.38|51.28|52.47|52.81|53.57|53.22|53.07|52.93|52.28|52.51|52.49|51.945|52.33|52.01|52.02|52.45|53.33|53.37|52.85|52.59|52.78|52.655|52.36|51.9|53.09|53.43|52.45|52.55|53.46|53.625|53.93|53.88|53.93|53.42|53.31|53.61|54.06|54.04|53.71|53.47|53.83|53.95|53.7|54.26|54.11|53.67|53.61|53.89|53.96|53.19|53.17|52.98|53.09|54.105|53.69|53.5|53.7||53.9|53.89|53.54|53.1|53.47|52.97|52.72|52.64|52.45|52.385|53.13|52.71|52.66|52.05|51.96|51.67|52.18|51.81|52.05|51.6|51.72|52.48|52.78|53.25|53.38|53.1|53.12|52.8|52.5|52.57|52.58|51.87|51.93|52.34|52.15|52.36
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||156.32|153.95|153.13|151.49|149.33||151.27|152.05|153.6|153.705|154.97|153.46|154.96|153.48|153.24|153.38|150.38|146.16|146.75|148.52|150.85|149.15|148.69|149.95||149.09|146.9|147.54|145.62|144.5|146.76|146.85|145.32|143.805|143.745|144.59|145.18|145.36|145.28|144.555|146.29|143.68|142.26|144.57|143.68|145.24|146.2|146.51|148.29|148.45|147.37|147.19|148.86|147.38|146.88|149.78|148.83|148.2|146.91|146.28||146.93|147.22|144.81|144.3|145.72|145.75|145.685|143.95|146.56|146.48|147.135|148.72|151.22|150.75|151.04|151.95|152.835|154.41|151.78|152.78|155.13|156.74|156.66|159.19|156.74|158.07|157.87|158.01|157.13|157|157.2|157.195|158.025||156.52|156.21|155.18|156.66|157.57|156.04|155.46|154.81|154.775|154.58|154.115|154.25|154.3|155.8|157.37|157.8|157.65|155.2|153.995||156.64|157.31|156.61|157.65|157.33|158.33|159.15|158.54|155.14|154.59|154.87||155.6|155.66|156.07|155.685||155.17|154.69|154.15|153.92|153.75|154.23|156.035|154.47|153.75|152.76|150.38|152|153.35|154.45|155|154.67|155.25|157.04|158.2||158.42|155.77|155.14|151.79|152.49|152.48|151.75|151.34|152.215|152.04|150.99|147.6|145.79|145.84|145.14|144.63|143.77|144.07|143.02|143.96|145.22|146.405|146.09|146.29|145.515|146.21|145.05|143.715|141.58|142.85|142.02|141.6|141.73|144.61|144.78|144.595|144.12|144.9|143.57|142.15|139.8|135.76|135.68|135.15|136.125|136.82|136.26|136.19|137.82|137.2|137.13|136.66|138.26|139.23|138.04|138.51|138.06|137.46|137.28|136.8|137.11|136.89||136.535|136.83|136.99|136.59|138.14|137.8|137.21|137.01|135.87|136.53|135.48|133.06|131.82|130.34|130.29|129.225|129.77|131.94|132.45|131.39|130.695|133.02|134.88|133.9|136.14|136.245|136.13|135.26|131.31|131.91|133.07|133.295|133.14|135.23|134.65|135.88
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||182.64|182.24|179.07|179.16|180.775||182.5|179.97|179.58|178.8|176.02|171.28|174.57|174.37|174.92|175.61|174.93|173.73|172.94|171.59|173.57|173.49|174.54|173.19||171.75|169.81|169.23|169.63|171.56|172.8|174.17|174.24|174.43|173.24|175.15|177.44|175.28|172.15|172.5|175.23|171.49|171.25|171.68|172.51|173.97|171.83|173.31|173.53|173.13|172.24|171.25|173.11|173.13|170.99|172.49|169.88|169.6|163.65|163.54||161.72|163.485|158.7|160.55|160.59|163.73|165.86|161.37|164.1|164.02|163.46|166.17|167.22|166.17|166.29|167.98|169.73|170.67|168.14|169.76|174.81|176.33|176.02|176.5|175.37|176.14|177.56|174.58|176.41|176.13|175.06|175.38|173.92||173.1|175.775|175.42|173.71|172.81|169.89|168.25|169.98|167.53|165.22|164.66|165.245|164.42|164.66|164.22|165.5|166.56|164.38|164.76||166.4|165.07|163.78|163.88|161.63|160.63|160.02|162.49|159.44|158.3|155.62||156.49|156.89|156.91|157.36||156.99|157.02|156.07|154.69|154.89|155.77|156.85|157.58|158.22|155.9|154.08|154|154.77|155.03|154.29|152.94|152.24|152.54|153.06||152.03|150.36|149.82|148.48|152.35|150|149.86|152.01|151.15|154.32|154.52|154.21|154|152.03|153.25|152.21|152.76|155.05|154.5|154.49|154.8|155.9|155.97|156|153.2|155.22|153.82|152.54|151.44|153.05|153.79|150.08|151|153.7|155.75|154.64|155.36|154.91|154.41|153.96|153.48|152.87|153.77|152.06|151.74|153.37|153.35|152|153.25|151.51|151.89|152.51|151.93|152.48|151.44|150.5|151|151.13|151.75|150.08|150.52|150.42||153.19|153.65|153.1|151.67|152.88|151.5|151|151.2|151.2|150.45|150.98|151.45|152.33|150.97|150.85|151.15|151.78|150.95|150.89|150.26|149.95|151.51|152.54|154.55|155.07|153.94|153.57|152.28|150.13|151.93|152.27|150.98|150.3|151.48|150.19|149.99
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||181|188.145|184.065|184.68|192.95||190.42|189.005|191.227|190.371|183.24|177.79|178.16|185.91|185.22|188.885|191.52|198.37|196.45|192.32|189.33|184.83|186.18|183.2||180.03|175.83|174.66|172.68|177.62|176.21|177.36|177.27|176.15|176.15|171.59|170.26|167.88|163.87|162.705|160.39|159.65|158.83|157.11|160.02|158.43|156.77|156.22|155|154.3|154.06|150.99|148.27|146.9|142.33|142.5|141.76|143.13|136.17|136.48||131.905|134.115|129.15|131.27|131.53|135.18|137.29|136.05|137.5|137.98|136|139.31|139.39|138.72|138.45|139.27|140.58|139.84|135.97|137.82|139.16|138.53|136.355|137.03|138.31|142.94|141.36|139.24|140.18|139.2|140.09|140.055|138.64||139.56|143.31|144.51|143.82|140.595|138.01|137.22|140.83|145.875|143.53|146.04|147.84|149|147.42|145.27|144.53|145.61|142.78|143.09||146.72|146.93|145.5|146.85|145.19|144.57|145.93|146.53|145.21|146.01|145.63||145.71|145.85|145.35|146.61||145.79|144.74|146.01|142.59|141.86|142.72|141.91|144.42|146.94|147.06|147.69|147.335|147.43|146.21|145.19|143.95|144.065|141.72|142.19||141.885|138.625|137.52|136.3|143.72|139.525|140.595|142.725|140.65|146.14|147.73|146.79|146.655|143.345|147.31|146.7075|148.2225|151.78|151.71|151.2|152.3475|150.225|148.85|146.25|142.185|144.105|144.005|143.32|141.41|143.175|142.73|140.715|142.365|145.4025|145.28|143.17|144.54|144.28|143.21|143.635|140.21|140.165|140.22|139.15|137.98|140.485|141.1375|139.075|138.615|137.475|136.095|136.975|135.655|135.8|135.925|135.355|132.71|132.12|132.565|130.14|130.565|128.905||132.685|132.385|131.645|131.025|131.205|129.315|129.61|130.48|133.085|132.6825|133.685|133.475|134.88|132.72|132.875|132.14|132.99|130.185|131.63|129.745|129.94|134.005|132.185|132.9|131.495|130.655|130.4625|129.74|130.515|130.59|131.03|129.51|129|129.31|127.61|127.88
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||46|45.66|45.29|44.75|44.48||44.6|44.82|44.84|44.48|44.19|44.22|44.22|43.64|44.32|44.04|43.87|43.96|43.21|43.9|44.67|45.03|45.25|45.585||45.06|44.55|44.66|43.82|44.07|44.71|44.63|44.8|45.06|45.095|45.36|45.62|46.28|46.53|46.26|46.84|45.85|46.07|46.44|46.37|46.03|45.37|45.34|45.91|46.12|46.23|46|46.31|46.4|46.84|47.06|46.66|46.29|46.06|46.145||46.04|45.78|45.85|46.17|45.37|45.24|45.52|44.56|44.93|46.46|46.65|46.95|47.52|47.45|46.97|46|46.5|46.64|46.56|46.63|46.95|47.09|46.7|47.41|47.2|47.27|47.21|46.64|46.47|46.3|45.78|46.61|46.8||45.2|44.79|44.36|43.75|43.37|43.49|43.22|43.47|42.66|43.3|43.23|43.51|43.5|42.82|42.7|42.71|43.2|43.305|43.12||43.17|43.32|42.81|42.62|42.38|42.52|41.82|42.95|42.75|43.19|42.89||42.97|42.88|42.81|42.79||42.61|42.4|42.29|43.12|43.03|43.06|43.2|43.11|43.17|42.65|42.8|42.95|43.38|43.72|43.775|43.975|44.46|45.06|45.07||44.6425|44.69|44.14|44.195|44.585|44.645|44.82|44.465|44.2125|44.845|44.885|44.85|44.975|44.05|44.345|44.405|44.555|44.515|44.66|45|45.06|45.985|45.695|45.425|45.495|45.405|45.815|46.135|46.03|46.59|46.055|45.365|45.13|45.435|45.55|45.41|45.07|44.715|44.08|43.91|43.69|43.5825|43.385|42.855|43.085|42.9|42.535|42.21|42.31|42.1|42.345|42.775|42.755|42.415|42.255|41.745|41.3|41.76|41.975|42.21|41.875|42||42.29|42.67|42.63|42.575|42.875|43.085|43.09|43.11|42.64|42.875|42.87|43.075|43.2|43.095|43.2|43.395|42.67|43.26|43.675|43.11|42.785|42.475|42.415|41.97|42.255|42.215|42.26|42.905|42.1675|41.98|41.32|40.99|41.02|41.385|41.195|40.955
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||212.74|217.4|218.42|215.93|219.09||225.35|224.56|231.27|235.59|231.69|222.59|221.17|232.19|230.45|235.76|233.93|245.96|241.19|236.39|239.55|244.55|240.72|238.19||230.82|223.09|223.7|222.17|228.03|226.95|230.07|226.07|226.29|224.39|222.64|227.06|227.6|227.48|227.65|226.37|221.01|212.17|213.27|218.77|218.58|218.59|222.44|223.62|220.11|220.1|210.64|209.89|211.62|205.92|208.9|207.4|208.38|197.5|199.49||187.59|191.15|184.49|189.34|188.99|195|196.42|190.9|187.39|194.52|185.65|191.4812|186.36|187.66|187.07|188.77|190.74|188.5|180.62|184.02|189.68|190.63|186.62|187.23|180.16|181.99|181.76|177.17|177.55|177.5|176.08|176.58|174.41||172.845|174.42|176.47|175.69|170.4|165.06|161.4|169.7021|169.5706|164.82|170.935|168.98|165.72|160.88|161.3|161.465|164.46|161.79|160.3252||163.185|161.53|158.78|159.95|157.11|156.34|158.44|160.48|157.55|157.9|155.16||154.19|153.03|152.75|155.73|156.5|156.5|156.07|154.07|148.17|147.06|149|148.35|150.65|159.36|156.93|153.02|152.07|152.74|150|148.39|146.57|145.61|144.52|145.72||143.9043|141.41|140|133.67|143.16|140.52|136.86|140.82|137.2|145|146.65|145.95|149.14|143.16|150.35|148.71|148.73|155.81|153.05|154.9|153.1|153.26|153.48|150.11|144.68|146.5|149.86|150.17|149.3243|153.71|153.95|148.51|148.91|153.5|152.67|151.0699|149.47|147.5715|145.9|143.68|139.58|139|140.2|139.67|137.94|142.51|142.53|139.55|141.89|140.78|138.88|140.66|138.92|138.635|138.15|138.5|135.57|135.33|136.4699|135.4|132.8|131.18||134.45|133.6272|132.46|131.241|129.43|127.879|124.83|125.5905|127.975|127.11|126.47|127.5774|129.27|128.0999|126.41|126.572|127.52|125.77|124.18|121.2|117.55|121.77|120.87|121.67|120.65|120.7899|121.07|121.78|119.7199|121.67|122.2|119.44|117.78|119.38|117.45|117.8
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||103.99|103.37|103.47|101.76|100.92||101.54|103.09|103.83|103.9|103.68|103.76|103.77|101.67|102.53|101.44|101.28|99.75|99.59|100.68|102.14|102.55|103|103.23||102.89|102.12|101.32|100.8|100.02|101.115|102.39|102.42|103.05|102.8|102.87|103|102.51|101.85|101.89|102.8|100.845|101.2|101.34|101.05|101.61|101.02|101.8|103.03|102.52|101.76|100.78|100.38|99.34|98.7|98.85|97.88|97.81|96.13|95.88||94.34|94.61|94.01|93.61|93.19|93.3|93.83|93.49|94.91|96.48|96.51|98.03|98.63|98.34|98.29|97.15|98.61|98.73|97.96|99.34|100.04|100.72|100.03|100.47|100.82|100.93|100.61|100.27|100.34|99.89|99.79|100.91|100.63||99.255|100.175|99.635|98|97.5|96.83|96.15|95.52|95.06|96.45|96.02|95.59|95.97|96.08|96.29|95.7|96.78|97.08|97.46||96.76|96.85|95.43|94.94|94.89|94.67|93.44|95.21|93.86|93.73|93.87||94.71|94.59|94.71|94.16||93.61|93.71|92.92|93.15|94.27|93.48|94.33|95.14|95.34|94.76|94.55|94.96|95.44|95.4|95.6|95.48|96|95.97|96.41||95.84|95.51|95.14|94.11|94.53|94.65|94.24|95.24|95.02|95.42|96.04|96.01|95.51|94.63|94.69|95|94.82|93.71|93.96|93.96|95.53|98.15|98.31|98.57|98.19|97.99|97.85|97.465|96.33|96.82|95.61|94.2|93.82|95.08|95.57|95.13|96.2|97.14|96.82|96.74|97.01|96.81|96.71|95.94|95.92|96.7|96.29|95.95|96.75|96.64|97.05|97.22|98.27|98.32|97.06|97.1|97.03|96.6|97.38|96.43|95.79|96.87||97.22|97.43|97.12|97.18|97.6|96.7|95.82|96.36|94.86|95.31|94.81|94.74|94.73|94.46|94.5|95.64|95.72|96.12|95.78|95.09|96.03|95.67|97.52|96.78|97.72|97.9|97.95|98.02|96.38|96.26|95.68|95.76|95.54|96.2|95.53|95.03
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||68.65|68.595|68.63|67.59|66.97||67.51|68.6|68.73|69.33|68.98|68.98|68.74|67.68|68.57|68.08|67.21|66.65|66.53|67.41|68.12|68.32|68.48|68.61||68.49|67.9|67.19|66.88|66.25|66.85|67.59|67.79|68.18|67.81|67.91|68.28|67.79|67.59|67.44|67.92|66.535|66.7|66.41|66.67|66.78|65.99|66.81|67.69|67.37|66.68|65.9|66.06|65.43|65.09|65.2|64.3|64.13|63.14|63.2||61.9|61.97|61.45|61.22|61|60.64|61.42|61.2|62.13|63.12|63.16|64.07|64.46|64.35|64.18|63.75|64.72|64.74|64.14|64.89|65.66|66.05|65.46|65.59|65.39|65.55|65.71|65.51|65.27|64.84|64.82|66.05|65.74||64.75|64.87|63.75|62.78|62.44|61.63|61.45|60.78|60.52|61.4|60.89|60.41|60.6|60.68|60.75|60.54|61.3|61.31|61.85||61.23|61.15|60.52|60.14|60.05|59.88|59.14|60.28|59.5|59.46|59.7||60.19|60.14|59.95|59.66|59.735|59.48|59.4|58.96|59.1|59.9|59.4|60|60.54|60.47|60.17|60.03|60.42|60.62|60.63|60.62|60.59|60.82|61.04|61.19||61.02|60.85|60.63|60.09|60.44|60.58|60.43|60.78|60.5|61.23|61.67|61.25|61.31|60.39|60.6|60.83|60.43|60.32|60.13|59.84|61.17|62.64|62.71|62.6|62.57|62.31|62.48|62.16|61.53|61.7|60.95|60.065|59.73|60.6|60.67|60.92|61.07|61.63|61.36|61.47|61.545|61.31|61.38|60.81|60.73|61.36|60.94|60.64|60.94|60.94|61.04|61.34|61.98|61.91|61.12|61.09|60.89|61.05|61.13|60.69|60.47|61.16||61.28|61.55|61.2|61.3|61.56|61|60.73|60.85|59.82|60.27|59.83|60|59.92|59.65|59.74|60.61|60.39|60.91|60.53|60.24|61|61.02|62.28|61.71|62.51|62.61|62.77|62.94|61.94|61.92|61.47|61.37|61.25|61.57|61.15|60.97
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||64.03|63.32|62.54|61.95|62.2||62.09|62.48|62.33|62.52|61.44|60.54|61.17|60.94|61.61|61.57|61.45|61.13|60|60.59|61.25|61.79|61.9|61.31||60.72|60.14|60.29|59.88|60.85|61.29|61.43|61.61|61.78|61.43|61.96|62.91|63.23|62.58|62.34|62.78|60.79|61.15|61.26|61.28|61.24|60.01|59.96|60.13|59.66|59.44|59.11|59.77|59.8|59.64|59.86|59.06|58.9|57.49|57.65||57.25|57.47|56.59|57.13|56.47|57.03|57.46|55.91|56.16|56.69|56.69|57.665|58.01|58.06|57.99|57.58|58.03|58.41|57.87|58.6|59.98|60.24|59.68|60|60.23|60.35|60.63|59.91|60.16|59.85|59.46|60.18|60.33||59.55|60.41|59.86|59.03|58.445|58.09|57.73|57.95|56.58|55.98|56.05|56.6|56.69|56.63|56.74|56.92|57.16|56.16|56.06||56.39|56.02|55.39|55.31|54.68|54.34|53.28|54.2|53.69|53.47|52.89||53.23|53.44|53.28|53.41||53.34|53.08|52.92|53.17|53.03|53.13|53.19|53.8|53.97|53.28|52.61|52.53|53.14|53.2|52.99|52.84|53.16|53.23|53.47||52.75|52.14|51.52|50.9|51.77|51.62|51.46|52.12|51.66|52.85|52.78|52.58|52.82|51.88|52.52|52.22|52.04|52.62|52.58|53.05|53.77|54|54.32|54.11|53.26|53.62|53.65|53.37|52.95|53.85|53.67|52.32|52.74|53.18|53.57|53.17|53.26|53.26|52.85|52.66|52.6|52.5|52.71|51.82|51.87|52.39|52.25|51.73|52.31|51.64|51.69|51.97|52.19|52.28|51.54|51.16|51.57|52.03|52.06|51.46|51.39|51.53||52.34|52.47|52.15|52.12|52.4|51.46|51.12|51.57|51.21|51.31|51.89|51.98|51.89|50.92|50.98|51.06|50.85|50.91|50.79|50.24|50.09|50.55|51.12|51.37|51.69|51.3|51.27|51.5|50.64|50.84|50.68|50.09|50.07|50.72|50.48|50.56
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.01|87.58|87.15|86.12|86.3||87.07|86.33|85.96|85.96|85.64|85.17|85.12|84.97|85.23|84.99|85.605|85.285|85.8|84.93|85.81|85.36|85.25|85.335||84.605|83.6207|83.06|82.96|83.7|83.87|85.26|84.94|85.19|85.88|86.06|86.28|86.049|85.145|85.35|85.5|85.885|85.985|86.12|86.489|86.46|86.825|87.05|86.97|87.11|87.05|86.915|87.02|86.7|86.44|86.6|86.69|87.36|86.52|86.5||86.205|86.28|86.93|86.63|85.5|86.34|86.75|85.72|86.18|86.81|87.06|87.36|87.36|87.175|86.925|86.905|87.75|88.8|88.295|88.32|88.63|89.27|88.975|89.975|90.685|90.06|89.71|89.945|89.55|89.7|89.4|89.685|89.93||89.63|88.355|88.04|88.24|87.2|87.45|86.93|86.63|86.485|87.02|87.375|87.15|87.505|88.11|88.395|87.83|87.27|86.8|86.63||88.13|88.635|87.91|87.88|87.5|87.3|87.33|87.84|87.15|87.18|87.4||87.68|87.74|87.95|88.1|87.76|87.76|87.07|87.415|87.605|88.13|87.625|87.185|87.715|87.375|88.69|88|88.34|88.185|88.55|88.91|88.92|88.575|88.845|90.46||90.15|90.31|89.95|89.65|88.99|89.225|89.35|89.08|89.79|89.8|89.95|89.95|89.49|89.355|89.56|89.51|89.78|89.62|90.56|90.39|91.88|91.85|91.32|91.585|91.61|91.991|91.99|91.46|91.25|90.515|90.955|90.65|90.28|89.98|89.17|89.6|88.97|88.71|89.63|89.31|89.45|89.66|89.29|88.99|88.845|89.08|88.965|88.82|89.07|89.26|90.71|90.09|90.15|89.83|89.91|89.4|89.4|89.17|88.22|87.02|85.93|85.63||86.76|86.78|86.105|86.51|86.725|86.83|86.56|86.59|86.45|86.5|86.66|87.51|87.44|86.9|87.54|87.36|87.915|87.84|87.85|87.955|87.56|87.13|86.77|86.23|85.99|85.8|85.55|86.05|86.17|86.215|85.43|85.22|85.275|85.89|85.54|86.23
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||94.83|94.86|94.565|94.16|94.11||94.43|94.53|94.375|94.385|94.16|93.805|93.82|93.71|93.8|93.705|94.2|93.99|94.33|93.91|94.64|94.345|94.345|94.34||93.96|93.47|93.17|93.13|93.62|93.72|94.54|94.295|94.415|94.86|95.04|95.18|94.93|94.5|94.585|94.69|95.04|95.025|95.19|95.42|95.29|95.56|95.68|95.69|95.91|95.885|95.67|95.69|95.435|95.27|95.43|95.37|95.72|95.07|95||95.025|95.08|95.535|95.2|94.37|95.01|95.29|94.785|95|95.31|95.49|96.05|96.17|95.98|95.84|95.845|96.255|96.695|96.355|96.22|96.45|96.97|96.665|97.38|97.88|97.42|97.27|97.435|97.17|97.13|96.96|97.025|97.25||97.12|96.4|96.175|96.43|96.01|96.115|95.8|95.45|95.385|95.67|95.99|95.795|95.92|96.03|96.1|95.83|95.695|95.655|95.595||96.23|96.505|96.38|96.34|96.145|96.16|96.225|96.515|96.25|96.225|96.285||96.34|96.44|96.55|96.485||96.22|95.93|96.16|96.3|96.77|96.42|96.24|96.41|96.19|96.68|96.085|96.405|96.41|96.69|96.815|96.925|96.66|96.772|97.63||97.48|97.44|97.29|97.19|96.74|96.81|96.84|96.54|96.88|96.65|96.81|96.81|96.565|96.56|96.52|96.45|96.57|96.42|96.87|96.67|97.53|97.43|97.34|97.52|97.52|97.65|97.69|97.45|97.46|97.02|97.205|97.06|96.9|96.645|96.29|96.54|96.24|96.17|96.595|96.45|96.56|96.58|96.34|96.25|96.26|96.62|96.61|96.63|96.62|96.65|97.3|97.15|97.15|97.03|97.235|97.05|97.03|97.02|96.91|96.12|95.56|95.46||96.12|95.98|95.7|95.66|95.6|95.395|95.39|95.375|95.28|95.295|95.38|95.57|95.66|95.29|95.45|95.47|95.67|95.6|95.64|95.77|95.36|94.97|94.82|94.67|94.57|94.49|94.33|94.775|94.83|94.795|94.41|94.22|94.055|94.39|94.32|94.435
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.76|21.72|21.66|21.71|21.75||21.88|22.06|22.05|22.02|21.92|21.74|21.79|21.79|21.78|21.83|21.96|21.94|22.06|21.99|22.17|22.05|22.07|22.04||21.97|21.84|21.78|21.71|21.88|21.85|22.14|22.11|22.18|22.33|22.41|22.44|22.36|22.09|22.18|22.21|22.21|22.08|22.05|22.26|22.18|22.21|22.31|22.38|22.44|22.5|22.37|22.34|22.32|22.11|22.19|22.18|22.34|21.88|21.88||21.82|22|21.83|21.76|21.73|21.91|22.07|21.95|22.04|22.02|21.99|22.08|22.18|22.08|22.06|22.18|22.33|22.46|22.26|22.29|22.42|22.56|22.41|22.78|23.02|22.99|22.93|22.99|22.98|22.89|22.86|22.97|23.02||23.05|23.02|22.86|22.96|22.79|22.67|22.64|22.71|22.66|22.69|22.88|23|23.02|22.87|22.8|22.44|22.34|22.4|22.33||22.37|22.35|22.39|22.42|22.43|22.4|22.44|22.53|22.53|22.48|22.51||22.5|22.55|22.58|22.66||22.6|22.46|22.42|22.42|22.5|22.53|22.61|22.58|22.52|22.57|22.39|22.45|22.49|22.61|22.55|22.52|22.44|22.55|22.57||22.52|22.49|22.39|22.37|22.35|22.47|22.53|22.61|22.7|22.66|22.6|22.7|22.63|22.62|22.64|22.53|22.57|22.62|22.73|22.7|22.94|22.89|22.87|22.86|22.86|22.91|22.93|22.97|22.96|22.9|22.82|22.71|22.75|22.68|22.68|22.71|22.78|22.82|22.95|22.95|23|23|22.92|22.78|22.89|22.98|23.12|23.07|23.04|23.09|23.32|23.21|23.11|23.05|23.11|23.07|23.12|23.09|23.08|22.83|22.78|22.74||22.95|22.92|22.85|22.88|23|22.79|22.88|22.86|22.89|22.92|22.98|22.99|23|22.89|22.95|22.99|23.04|22.99|22.9|22.93|22.88|22.61|22.7|22.82|22.94|23.01|23.08|23.14|23.13|23.02|22.95|22.86|22.88|23.01|23|23.05
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.23|41.05|40.91|41.08|41.05||41.38|41.73|41.59|41.59|41.46|41.16|41.17|41.36|41.26|41.39|41.64|41.57|41.84|41.88|41.94|41.73|41.89|41.5||41.53|41.14|41.08|41.2|41.14|41.27|41.64|41.78|41.95|42.26|42.24|42.32|42.24|41.74|41.82|41.98|41.69|41.4|41.56|41.84|41.51|41.73|41.97|42.02|42.03|42.2|41.98|41.88|41.79|41.63|41.6|41.5|42|40.83|40.98||41.16|41.19|40.62|40.56|40.36|40.92|41.37|41.15|41.1|41.33|40.92|41.09|41.43|41.16|41.19|41.52|41.49|41.99|41.4|41.77|41.95|42.26|42.04|42.59|42.77|42.99|42.85|42.8|42.78|42.68|42.34|42.81|43||42.95|42.93|42.74|42.89|42.5|42.3|42.45|42.49|42.25|42.4|42.72|42.8|42.79|42.61|42.34|41.84|41.72|41.75|41.65||41.69|41.63|41.61|41.72|41.71|41.64|41.7|41.81|41.79|41.65|41.63||41.65|41.97|41.96|42.02||41.93|41.6|41.46|41.56|42.2|42.19|42.29|42.15|42.11|42.18|41.71|41.89|42.02|42.14|42.16|42.15|41.9|42.01|42.21||42.08|41.89|41.83|41.69|41.68|42.02|42.14|42.18|42.16|42.14|42.28|42.24|42.2|42.2|42.26|42.04|42.1|42.21|42.39|42.45|42.75|42.69|42.56|42.67|42.65|42.49|42.7|42.7|42.75|42.53|42.33|42.29|42.31|42.1|42.29|42.16|42.4|42.62|42.76|42.4491|42.59|42.57|42.47|42.27|42.36|42.64|42.74|42.67|42.7|42.72|43.29|42.95|42.8|42.84|42.83|42.75|42.71|42.72|42.8|42.29|42.1|41.9||42.24|42.34|42.18|42.27|42.38|42.06|42.2|42.12|42.24|42.13|42.29|42.42|42.5|42.03|42.22|42.52|42.58|42.32|41.77|42.13|41.73|41.5|41.74|42.14|42.3|42.25|42.71|42.71|42.57|42.27|42.25|42|42.08|42.37|42.3|42.53
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||96.54|96.8|96.52|96.27|96.49||96.81|96.62|96.5|96.68|96.3|95.54|95.27|95.61|95.7|95.75|96.15|95.965|96.26|95.96|96.31|95.89|95.93|95.67||95.24|94.74|94.29|94.37|94.66|95.06|95.78|95.53|95.77|96.13|96.18|96.41|96.1|95.41|95.57|95.63|95.71|95.71|95.73|96.14|96.16|96.32|96.5|96.49|96.62|96.7|96.27|96.21|96.22|95.51|95.73|95.08|95.51|93.94|93.82||93.55|93.83|93.6|93.27|93.18|94.27|94.3|93.68|93.52|94.31|93.93|95.01|95.03|94.56|95.06|95.28|96.11|96.06|95.09|95.73|96.34|96.52|95.96|96.76|97.63|97.75|97.63|97.53|97.72|97.55|97.46|97.71|97.595||97.48|97.2|96.945|97.07|96.65|96.595|96.34|96.37|96.3|96.21|96.74|96.57|96.76|96.82|96.79|96.56|96.5|96|95.78||96.45|96.44|96.25|96.29|96.1|96.19|95.93|96.45|96.45|96.45|96.5||96.54|96.58|96.62|96.64|96.48|96.48|96.25|96.42|96.4|96.68|96.54|96.45|96.45|96.26|96.35|95.85|95.98|96.24|96.47|96.47|96.72|96.11|95.94|96.75||96.61|96.4|96.39|95.89|96.19|96.06|96.02|96.21|96.05|96.54|96.455|96.27|95.94|96.12|96.06|95.94|95.81|96.51|96.72|96.52|96.99|97.07|96.99|96.33|96.1|96.32|96.41|95.97|95.71|95.66|95.63|95.03|95.01|95.14|95.19|95.27|95.07|95.18|95.27|94.92|94.88|95.43|95.23|95.3|95.6|95.73|95.34|95.12|94.96|95.77|95.74|95.71|95.38|95.42|95.31|94.84|94.7|94.5|94.66|94.02|93.42|93.115||94.07|93.91|93.74|93.75|93.97|93.53|93.75|93.87|93.94|93.7|93.96|93.95|94.11|93.57|93.38|93.23|93.34|93.18|93.17|93|92.64|92.92|92.88|92.87|92.68|92.51|92.3|92.42|92.36|92.48|92.07|91.6|91.48|91.93|91.66|92.18
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||79.82|79.92|79.94|79.83|79.94||80.03|79.99|80.03|80.14|79.94|79.57|79.56|79.62|79.6|79.7|79.75|79.75|79.84|79.79|80.26|80.08|80.17|80.14||80.01|79.75|79.5|79.41|79.63|79.64|79.97|79.84|79.82|80.08|80.01|80.22|80.09|79.89|80.02|80.06|80.18|80.32|80.35|80.44|80.44|80.46|80.5|80.55|80.63|80.6|80.53|80.45|80.34|79.88|80.34|80.15|80.47|79.67|79.51||79.08|79.35|79.16|79.02|78.835|79.25|79.45|79.24|79.295|79.5|79.03|79.69|79.61|79.51|79.53|79.75|79.99|80.05|79.59|79.75|80.27|80.23|79.94|80.055|80.75|80.89|80.82|80.85|80.96|80.93|80.88|80.84|80.82||80.83|80.91|80.9|80.95|80.76|80.67|80.56|80.7|80.76|80.67|80.92|81.05|81.17|81.18|81.19|81.18|81.19|80.98|80.75||81.08|81.1|81|81.07|80.91|80.95|80.84|80.96|80.9|80.74|80.72||80.72|80.64|80.56|80.64||80.51|80.37|80.46|80.43|80.78|80.65|80.61|80.67|80.69|80.74|80.43|80.55|80.72|80.73|80.7|80.61|80.54|80.4|81||80.83|80.57|80.42|80.26|80.41|80.14|80.02|80.19|80.08|80.42|80.69|80.61|80.45|80.25|80.31|80.19|79.98|80.39|80.89|80.79|81.2|81.28|81.17|81.03|80.7|80.76|80.88|80.77|80.44|80.8|80.725|80.18|80.23|80.475|80.64|80.82|80.885|80.89|80.92|80.94|80.81|81.17|81.16|81.04|81|81.25|81.34|81.19|81.25|81.14|81.19|81.21|81.08|81.03|80.91|80.84|80.85|80.95|80.98|80.66|80.41|80.27||80.99|80.97|80.82|80.79|80.78|80.32|80.26|80.41|80.45|80.44|80.47|80.49|80.46|80.27|80.22|80.2|80.31|80.21|80.21|80.09|80.04|80.4|80.45|80.49|80.52|80.5|80.44|80.52|80.44|80.32|80.26|80.04|79.95|80.16|80.01|80.04
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||99.24|99.32|99.1|98.73|98.74||99|99|98.9|98.96|98.73|98.39|98.42|98.33|98.4|98.33|98.71|98.51|98.8|98.44|99.09|98.82|98.81|98.78||98.49|97.97|97.69|97.65|98.11|98.14|98.86|98.62|98.71|99.05|99.21|99.34|99.12|98.7|98.77|98.84|99.15|99.23|99.34|99.52|99.4|99.6|99.77|99.77|99.88|99.89|99.73|99.68|99.53|99.33|99.46|99.34|99.67|99.07|99||98.89|98.97|99.28|99.03|98.34|98.84|99.15|98.63|98.86|99.14|99.16|99.67|99.74|99.59|99.45|99.5|99.92|100.36|100.08|99.97|100.22|100.58|100.26|100.78|101.37|101.09|101.01|101.09|100.96|100.9|100.79|100.87|101||100.93|100.4|100.22|100.4|100.04|100.09|99.87|99.62|99.62|99.84|100.16|100.1|100.15|100.25|100.26|100.05|99.91|99.77|99.71||100.22|100.42|100.23|100.24|100.06|100.08|99.94|100.17|99.93|99.93|100||100.02|100.06|100.12|100.13||99.9|99.6|99.82|99.89|100.32|100.03|99.87|100.01|99.84|100.32|99.77|100.04|100.02|100.17|100.25|100.3|100.07|100.07|100.91||100.78|100.71|100.51|100.45|100.18|100.2|100.25|100.05|100.3|100.24|100.42|100.38|100.2|100.13|100.18|100.1|100.15|100.07|100.66|100.48|101.25|101.19|101.08|101.17|101.11|101.16|101.27|101.07|101.01|100.69|100.82|100.57|100.46|100.355|100.08|100.31|100.08|100|100.32|100.14|100.18|100.33|100.18|100.09|100|100.25|100.24|100.26|100.3|100.265|100.87|100.75|100.67|100.48|100.55|100.41|100.38|100.33|100.14|99.44|98.95|98.82||99.47|99.43|99.22|99.24|99.21|99.03|98.96|98.99|98.94|98.99|99.07|99.18|99.28|98.91|99.01|99|99.23|99.14|99.13|99.16|98.87|98.72|98.67|98.42|98.36|98.3|98.11|98.45|98.48|98.46|98.15|97.98|97.89|98.16|98.01|98.17
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.16|82.11|82.048|81.97|81.93||81.99|82.11|82.1|82.14|82.07|81.96|81.97|81.94|81.93|81.92|82.05|81.97|82.04|81.975|82.3|82.22|82.22|82.2||82.17|82.07|82.04|82.04|82.11|82.091|82.22|82.18|82.18|82.28|82.33|82.355|82.29|82.19|82.21|82.235|82.47|82.47|82.52|82.56|82.51|82.52|82.55|82.56|82.625|82.61|82.53|82.52|82.46|82.43|82.45|82.42|82.48|82.3|82.29||82.33|82.315|82.59|82.48|82.28|82.33|82.4|82.33|82.36|82.37|82.39|82.6|82.65|82.64|82.6|82.61|82.68|82.77|82.7|82.67|82.68|82.79|82.72|82.88|83.16|83.03|83.03|83.05|83.02|83.01|82.97|82.98|83.04||83.04|82.88|82.85|82.925|82.88|82.89|82.82|82.69|82.68|82.735|82.965|82.9|82.905|82.87|82.87|82.83|82.81|82.83|82.81||82.84|82.86|82.88|82.86|82.82|82.87|82.87|82.91|82.88|82.88|82.87||82.84|82.83|82.83|82.8||82.71|82.66|82.75|82.76|83.04|82.95|82.94|82.93|82.86|82.89|82.72|82.79|82.77|82.82|82.84|82.87|82.8|82.79|83.1||83.07|83.05|83.03|83.02|82.9|82.9|82.9|82.83|82.88|82.8|82.85|82.86|82.815|82.81|82.78|82.75|82.76|82.71|82.98|82.92|83.11|83.075|83.09|83.12|83.095|83.1|83.12|83.1|83.1|82.98|83|83|82.945|82.875|82.8|82.84|82.79|82.78|82.82|82.79|82.81|82.95|82.9|82.87|82.86|82.94|82.94|82.97|82.96|82.93|83.02|82.99|82.98|82.94|82.965|82.96|82.97|82.98|82.98|82.78|82.68|82.665||82.95|82.91|82.89|82.84|82.8|82.71|82.72|82.72|82.71|82.7|82.72|82.71|82.75|82.65|82.61|82.64|82.66|82.63|82.65|82.67|82.55|82.54|82.57|82.56|82.54|82.55|82.51|82.61|82.6|82.6|82.56|82.49|82.41|82.46|82.46|82.46
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||109.55|109.57|109.12|108.94|109.25||109.31|109.82|109.73|109.71|109.48|109.33|109.46|109.34|109.5|109.42|109.84|109.81|110.11|109.87|111.17|111.06|110.86|110.7||110.51|110.3|110.11|110.15|110.58|110.6|111.24|111.17|111.28|111.35|111.4|111.24|111.21|111.11|111.267|111.27|111.47|111.59|111.74|111.73|111.51|111.53|111.49|111.34|111.48|111.425|111.46|111.49|111.26|111.09|110.99|110.85|111.07|110.71|110.64||110.53|110.31|110.64|110.36|109.65|110.12|110.11|109.88|110.09|110.72|111.02|111.51|111.27|111.015|110.88|111.08|111.26|111.53|111.52|111.32|111.08|111.47|111.31|111.83|111.98|111.53|111.28|111.33|111.29|111.31|111.13|111.22|111.32||111.38|110.9|110.84|111|110.6|110.59|110.41|110.22|110.24|110.43|110.46|110.49|110.43|110.42|110.34|110.03|110.02|109.82|109.71||110.26|110.43|110.38|110.3|110.15|110.08|110.07|110.28|110.12|109.97|110||109.99|110.1|110.135|110.18||110.01|109.58|109.87|110.1|110.34|110.15|110.01|110.35|110.18|110.62|110.03|110.34|110.44|110.7|110.69|110.67|110.53|110.62|111.48||111.28|111.06|111.14|111.04|110.83|110.89|110.91|110.85|111.09|111|111.15|111.15|110.88|110.7|110.85|110.83|110.955|110.94|111.32|111.16|111.93|111.94|111.92|111.91|112.11|112.12|112.04|111.77|111.91|111.57|111.81|111.6|111.56|111.42|111.24|111.37|110.99|110.92|111.26|111.2|111.295|111.26|111.21|111.16|111.11|111.41|111.3|111.33|111.48|111.57|111.94|111.86|111.74|111.7|111.77|111.57|111.67|111.64|111.37|110.91|110.55|110.48||111.32|111.24|110.96|110.76|110.74|110.3|110.1|110.05|110.03|110.06|110.24|110.45|110.5|110.03|110.43|110.26|110.34|110.3|110.4|110.25|110.02|109.99|110.05|109.82|109.71|109.73|109.52|109.84|110|109.98|109.87|109.57|109.16|109.715|109.3|109.34
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||39.34|39.23|39.59|39.55|39.5||39.75|40.16|40.23|40.35|39.77|39.58|39.92|39.71|39.72|40|40.16|40.15|40.22|40.17|40.81|40.49|40.45|40.43||40.25|40.1|39.97|39.92|39.99|40.12|40.58|40.35|40.37|40.67|40.8|40.77|40.71|40.21|40.38|40.46|40.51|40.39|40.62|40.78|40.74|40.46|40.74|40.8|40.82|41.01|40.8|40.76|40.39|40.18|40.29|40.26|40.45|39.56|39.57||39.29|39.56|39.39|39.24|39.33|39.7|39.77|39.37|39.34|39.58|39.7|40.2|39.97|39.38|39.65|39.95|40.47|40.4|40.18|39.9|40.41|40.32|40.23|41.08|41.12|41.2|41.05|40.92|40.96|40.98|41.08|41.12|41.01||41.1|41.2|41.49|41.04|40.8|40.47|40.57|40.7|40.98|40.59|41.17|41.17|41|40.89|40.8|40.57|40.05|40.25|39.86||40|39.86|39.96|39.98|39.82|39.65|39.61|39.58|39.47|39.23|39.35||39.27|39.27|39.3|39.37|39.31|39.31|39.11|39.03|39.18|39.15|39.22|39.57|39.35|39.48|39.39|39.2|39.11|39.4|39.46|39.43|39.07|39.04|38.87|39.21||38.9|38.7|38.51|38.69|38.87|38.83|38.91|38.83|39.14|39.13|39.11|39.13|38.95|38.64|38.75|38.62|38.75|38.92|39.15|39.13|39.38|39.38|39.5|39.48|39.48|39.39|39.44|39.41|39.38|39.27|39.18|38.85|38.9|39.05|39.03|38.98|39.23|39.21|39.21|39.23|39.18|39.26|39.18|38.97|39.1|39.35|39.3|39.21|39.34|39.24|39.59|39.44|39.29|39.1|39.09|39|39.05|39|38.85|38.65|38.21|38.21||38.64|38.64|38.5|38.62|38.52|38.27|38.35|38.38|38.44|38.59|38.64|38.7|38.86|38.69|38.62|38.6|38.8|38.59|38.48|38.64|38.69|38.49|38.34|38.54|38.68|38.85|39.27|39.05|38.97|38.64|38.77|38.5|38.56|38.65|38.83|38.85
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||31.14|31.02|31|31.08|31.07||31.17|31.63|31.49|31.75|31.44|31.25|31.19|31.29|31.38|31.39|31.51|31.48|31.59|31.46|31.71|31.61|31.53|31.57||31.53|31.21|31.19|31.28|31.32|31.22|31.57|31.51|31.6|31.95|31.88|31.9|31.77|31.42|31.62|31.76|31.68|31.57|31.67|31.8|31.65|31.7|31.83|32.06|32.03|32.12|32|32.13|31.92|31.56|31.8|31.59|31.83|31.05|31.07||30.99|31.1|30.83|30.81|30.79|31.01|31.31|31.08|31.08|31.19|30.92|31.31|31.26|31.1|31.21|31.37|31.5|31.73|31.35|31.63|31.75|31.85|31.64|32.27|32.62|32.59|32.48|32.56|32.48|32.4|32.44|32.64|32.64||32.77|32.73|32.59|32.85|32.67|32.47|32.46|32.47|32.53|32.48|32.9|32.99|33.03|33.03|32.58|32.33|32.1|32.25|32.12||31.96|31.87|32.05|32.1|32|31.89|32.07|32.04|31.93|32|32.12||32.13|32.23|32.17|32.27|32.15|32.15|32.06|31.91|32.04|32.13|32.14|32.25|32.12|32.08|32.11|31.82|31.89|31.98|32.02|32|32.05|31.89|31.85|31.82||31.8|31.69|31.68|31.55|31.7|32|31.76|31.82|31.85|32.06|31.77|32.12|31.82|31.83|31.64|31.51|31.49|31.62|31.84|31.88|32.22|32.1|32.21|32.12|32.13|31.92|32.06|32.25|32.25|32.18|32.09|31.62|31.96|31.8|32|32.08|32.06|32.29|32.3|32.26|32.09|32.27|32.26|32.02|32.09|32.53|32.42|32.27|32.42|32.61|32.7|32.67|32.44|32.42|32.4|32.3|32.4|32.55|32.42|31.93|31.96|31.87||32.03|31.9|31.98|32.04|32.21|32.04|32.04|31.98|32.06|32.08|31.97|32.1|32.14|31.86|32.03|32.06|32.14|32.14|31.82|31.87|31.79|31.46|31.69|31.8|32.23|32.3|32.36|32.59|32.37|32.24|32|32.04|31.85|32.09|32|32.26
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||109.29|109.58|109.39|108.78|108.73||109.44|109.08|109.11|109.28|108.88|108.43|108.35|108.32|108.43|108.41|108.88|108.59|109.06|108.56|109.39|108.99|108.91|108.97||108.53|107.65|107.17|107.216|107.96|107.87|108.89|108.53|108.61|109.04|109.15|109.37|109.18|108.47|108.46|108.55|108.89|109.04|109.07|109.52|109.5|109.8|109.96|109.94|110.04|110.13|110.01|109.85|109.72|109.14|109.47|109.31|109.98|108.86|108.87||108.41|108.49|108.72|108.44|107.47|108.28|109|108.07|108.195|108.69|108.31|109.13|109.01|108.9|108.79|108.96|109.64|110.4|109.84|109.96|110.42|110.93|110.17|110.84|111.7|111.64|111.6|111.625|111.62|111.62|111.41|111.57|111.57||111.55|110.99|110.63|110.9|110.37|110.47|110.19|109.97|110.04|110.15|110.6|110.43|110.71|110.84|111.05|110.76|110.58|110.13|109.85||110.82|111.18|110.8|110.71|110.37|110.32|110.2|110.75|110.31|110.3|110.32||110.53|110.57|110.69|110.75||110.43|109.91|110.18|110.28|110.85|110.43|110.18|110.53|110.3|111.19|110.46|110.86|110.88|111.02|111.04|111|110.84|110.77|111.98||111.67|111.43|111.18|110.9|110.67|110.6|110.51|110.31|110.64|110.79|111.14|111.05|110.77|110.65|110.8|110.65|110.46|110.59|111.775|111.62|112.86|112.85|112.71|112.78|112.52|112.55|112.82|112.46|112.29|112.05|112.26|111.52|111.4|111.48|111.17|111.61|111.34|111.24|111.69|111.49|111.44|111.65|111.46|111.15|111|111.49|111.65|111.64|111.74|111.72|112.46|112.29|112.23|111.97|111.89|111.58|111.44|111.51|111.21|110.08|109.26|108.875||109.99|110.08|109.68|109.89|109.97|109.65|109.56|109.67|109.68|109.82|109.84|110|110.06|109.39|109.57|109.64|109.91|109.65|109.63|109.78|109.32|109.41|109.09|108.95|108.86|108.69|108.44|108.76|108.76|108.86|108.39|108.04|107.91|108.28|108.02|108.26
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||45.64|45.72|45.66|45.6|45.66||45.7|45.69|45.7|45.71|45.59|45.49|45.45|45.48|45.5|45.55|45.66|45.57|45.64|45.56|45.79|45.72|45.68|45.62||45.55|45.43|45.32|45.31|45.45|45.48|45.65|45.68|45.66|45.75|45.82|45.82|45.76|45.6|45.68|45.63|45.8|45.77|45.81|45.88|45.83|45.9|45.93|45.91|45.91|45.91|45.72|45.71|45.58|45.47|45.5|45.41|45.49|45.13|45.1||45.04|45.08|45.22|45.1|44.98|45.17|45.3|45.16|45.16|45.29|45.34|45.54|45.62|45.58|45.59|45.65|45.75|45.85|45.63|45.74|45.91|45.97|45.85|46.06|46.38|46.37|46.34|46.32|46.36|46.29|46.19|46.26|46.27||46.22|46.16|46.07|46.11|46.01|46.02|45.99|45.98|45.95|45.98|46.14|46.15|46.15|46.16|46.15|46.09|46.01|45.98|45.91||46.08|46.05|45.97|45.95|45.95|45.97|45.92|45.93|45.91|45.87|45.88||45.91|45.92|45.9|45.9||45.83|45.75|45.77|45.76|45.98|45.93|45.89|45.95|45.87|45.93|45.78|45.84|45.85|45.89|45.94|45.89|45.81|45.78|46.13||46.09|46.06|46.04|46.02|46|45.96|45.98|45.95|45.9821|46.01|46.05|46.02|45.97|45.85|45.94|45.88|45.9|45.95|46.15|46.08|46.29|46.23|46.22|46.19|46.12|46.13|46.16|46.07|46.02|45.98|45.99|45.88|45.92|45.94|46.07|46.04|46.01|46.01|46.07|46.08|46.02|46.2|46.21|46.15|46.17|46.26|46.28|46.2|46.251|46.21|46.29|46.26|46.25|46.23|46.17|46.1|46.02|46.03|46.11|45.82|45.67|45.61||45.98|45.88|45.79|45.84|45.86|45.79|45.76|45.77|45.78|45.8|45.78|45.79|45.79|45.66|45.61|45.6|45.6245|45.51|45.57|45.51|45.47|45.539|45.47|45.49|45.41|45.43|45.33|45.42|45.39|45.37|45.27|45.2|45.14|45.2114|45.18|45.19
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.04|79.05|78.89|78.8|78.77||78.9|78.97|78.96|79.01|78.93|78.74|78.75|78.72|78.68|78.7|78.87|78.78|78.87|78.8|79.18|79.09|79.06|79||79|78.8|78.7|78.71|78.84|78.85|79.06|79.01|78.98|79.1|79.15|79.19|79.1|78.99|78.98|79.01|79.27|79.28|79.3|79.44|79.36|79.45|79.45|79.46|79.52|79.58|79.4|79.41|79.3|79.2|79.26|79.24|79.32|79|79.03||78.96|78.96|79.2|79.07|78.79|78.98|79.14|78.95|78.97|79.07|78.97|79.28|79.28|79.24|79.26|79.38|79.54|79.67|79.53|79.59|79.67|79.82|79.57|79.9|80.21|80.13|80.13|80.13|80.1|80.07|80.04|80.07|80.03||80.08|79.89|79.87|79.97|79.88|79.9|79.79|79.67|79.68|79.74|79.98|79.94|79.95|79.9|79.88|79.82|79.81|79.78|79.77||79.81|79.83|79.84|79.8|79.74|79.79|79.8|79.86|79.82|79.82|79.79||79.78|79.77|79.73|79.7||79.61|79.51|79.59|79.62|79.65|79.8|79.76|79.8|79.75|79.82|79.58|79.68|79.68|79.77|79.77|79.78|79.7|79.67|80.09||80.02|79.93|79.91|79.88|79.77|79.76|79.72|79.67|79.73|79.66|79.77|79.73|79.7|79.66|79.64|79.61|79.59|79.6|79.925|79.87|80.13|80.11|80.1|80.13|80.08|80.07|80.12|80.07|80.07|79.94|79.99|79.84|79.75|79.76|79.71|79.83|79.74|79.74|79.81|79.79|79.72|79.95|79.87|79.8|79.79|79.95|79.95|80.01|79.95|79.94|80.04|80.06|79.98|79.96|79.94|79.9|79.93|79.98|79.97|79.71|79.57|79.46||79.85|79.84|79.8|79.74|79.73|79.55|79.56|79.63|79.57|79.59|79.61|79.63|79.66|79.46|79.43|79.47|79.52|79.46|79.45|79.46|79.29|79.32|79.35|79.38|79.3|79.28|79.23|79.35|79.32|79.31|79.26|79.12|79.02|79.12|79.05|79.06
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.57|52.61|52.55|52.49|52.52||52.5|52.47|52.43|52.44|52.37|52.33|52.43|52.35|52.38|52.34|52.37|52.32|52.37|52.21|52.43|52.3|52.27|52.29||52.07|51.9|51.94|51.91|52.05|52.05|52.31|52.32|52.36|52.41|52.47|52.43|52.41|52.32|52.35|52.34|52.47|52.51|52.51|52.58|52.57|52.59|52.57|52.55|52.53|52.49|52.45|52.45|52.46|52.37|52.41|52.39|52.48|52.14|52.18||52.1|52.22|52.22|52.03|51.94|52.02|52.13|52.17|52.23|52.42|52.48|52.56|52.66|52.69|52.57|52.7|52.72|52.8|52.76|52.76|52.8|52.9|52.97|53.13|53.37|53.29|53.27|53.24|53.23|53.19|53.14|53.14|53.12||53.12|53.02|52.97|53.01|52.92|52.92|52.84|52.74|52.7|52.75|52.85|52.75|52.74|52.77|52.73|52.72|52.69|52.63|52.7||52.8|52.78|52.68|52.74|52.66|52.65|52.64|52.6|52.49|52.49|52.47||52.4|52.57|52.57|52.56||52.53|52.4|52.49|52.49|52.53|52.47|52.38|52.48|52.4|52.46|52.37|52.45|52.42|52.36|52.42|52.44|52.42|52.46|52.63||52.58|52.62|52.55|52.56|52.56|52.57|52.53|52.51|52.55|52.55|52.65|52.6|52.56|52.53|52.5|52.47|52.44|52.54|52.62|52.51|52.74|52.72|52.7|52.67|52.71|52.74|52.65|52.67|52.58|52.51|52.48|52.4|52.5|52.38|52.29|52.29|52.2|52.22|52.24|52.2|52.25|52.32|52.27|52.27|52.25|52.34|52.35|52.34|52.34|52.33|52.41|52.36|52.34|52.24|52.16|52.05|52|51.86|51.61|51.44|51.29|51.25||51.47|51.44|51.41|51.41|51.42|51.3|51.29|51.33|51.34|51.32|51.37|51.34|51.38|51.3|51.33|51.25|51.29|51.24|51.28|51.32|51.2|51.14|51.14|51.06|51.04|50.97|50.95|51|51|51.03|51.01|51.02|51.16|51.11|51.16|51.13
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.04|79.05|78.89|78.8|78.77||78.9|78.97|78.96|79.01|78.93|78.74|78.75|78.72|78.68|78.7|78.87|78.78|78.87|78.8|79.18|79.09|79.06|79||79|78.8|78.7|78.71|78.84|78.85|79.06|79.01|78.98|79.1|79.15|79.19|79.1|78.99|78.98|79.01|79.27|79.28|79.3|79.44|79.36|79.45|79.45|79.46|79.52|79.58|79.4|79.41|79.3|79.2|79.26|79.24|79.32|79|79.03||78.96|78.96|79.2|79.07|78.79|78.98|79.14|78.95|78.97|79.07|78.97|79.28|79.28|79.24|79.26|79.38|79.54|79.67|79.53|79.59|79.67|79.82|79.57|79.9|80.21|80.13|80.13|80.13|80.1|80.07|80.04|80.07|80.03||80.08|79.89|79.87|79.97|79.88|79.9|79.79|79.67|79.68|79.74|79.98|79.94|79.95|79.9|79.88|79.82|79.81|79.78|79.77||79.81|79.83|79.84|79.8|79.74|79.79|79.8|79.86|79.82|79.82|79.79||79.78|79.77|79.73|79.7||79.61|79.51|79.59|79.62|79.65|79.8|79.76|79.8|79.75|79.82|79.58|79.68|79.68|79.77|79.77|79.78|79.7|79.67|80.09||80.02|79.93|79.91|79.88|79.77|79.76|79.72|79.67|79.73|79.66|79.77|79.73|79.7|79.66|79.64|79.61|79.59|79.6|79.925|79.87|80.13|80.11|80.1|80.13|80.08|80.07|80.12|80.07|80.07|79.94|79.99|79.84|79.75|79.76|79.71|79.83|79.74|79.74|79.81|79.79|79.72|79.95|79.87|79.8|79.79|79.95|79.95|80.01|79.95|79.94|80.04|80.06|79.98|79.96|79.94|79.9|79.93|79.98|79.97|79.71|79.57|79.46||79.85|79.84|79.8|79.74|79.73|79.55|79.56|79.63|79.57|79.59|79.61|79.63|79.66|79.46|79.43|79.47|79.52|79.46|79.45|79.46|79.29|79.32|79.35|79.38|79.3|79.28|79.23|79.35|79.32|79.31|79.26|79.12|79.02|79.12|79.05|79.06
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||151.23|149.89|147.32|144.11|143.53||142|136.52|136.43|135.75|132.98|129.14|130.44|131.13|130.21|132.77|130.44|127.57|131.54|135.62|136.48|134.23|133.62|132.47||132.49|130.64|127.81|127.28|130.9|133.21|136.26|134.62|134.42|135.24|133.87|136.8|134.91|135.15|129.99|130.62|129.79|130.05|132.23|133.44|134.53|136.82|137.94|137.98|137.99|137.77|136.14|136.37|133.2|130.3|132.09|129.7|132.42|127.97|129.15||125.66|128.79|122.88|119.73|123.24|122.52|121.24|120.26|121.85|121.7|120.29|123.2|123.82|123.3|123.43|124.75|126.67|126.69|124.2|121.77|124.77|124.45|123.56|124.63|126.07|127.5|129.25|127.36|125.44|124.82|124.75|124.11|122.7||123.6|125.16|125.275|125.8|125.2|122.85|124.23|127.87|127.29|124.05|126.17|125.93|128.61|127.87|126.81|130.93|128.28|125.22|122.42||124.6|126.5|123.78|123.36|123.98|125.2|124.87|122.95|119.99|121.33|122.27||121.51|123.14|124.03|125.89||125.44|125.46|123.32|120.74|121.11|122.19|122.2|123.405|123.01|122.01|121.23|123.08|125.15|123.77|121.22|118.76|119.8|121.85|123.03||121.55|119.84|117.21|113.815|116.15|114.81|113.93|113.51|111.18|113.23|113.71|109.88|110.28|108.34|109.27|107.59|108.33|110.98|111.86|110.59|111.92|111.45|110.01|108.75|107.38|108.87|110.125|108.83|107.5|109.69|105.51|104.13|105.12|107.005|105.855|104.3|103.86|104.12|102.99|101.64|100.11|99.42|98.33|96.28|96.75|97.26|97.09|95.99|96.99|94.79|94.06|93.53|94.08|95.42|93.99|95.17|94.4|94.98|93.72|93.59|93.065|91.29||90.24|90.38|89.79|89.065|90.88|90.29|88.61|88.55|89.67|90.6|89.77|88.49|87.48|85.48|85.01|85.42|85.73|86.18|86.53|85.91|84.83|86.1|86.89|86.65|87.69|87.57|88.27|87.615|85.68|86.48|88.27|87.92|86.47|88.7|86.83|87.58
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||616.79|649.37|622.28|625.93|670.345||648.545|633.46|643.52|643.5|607.95|582.605|580.755|609.475|597.21|605.09|613|640.8|619.6|596.095|606.03|595.81|611.94|591.58||574.27|561.02|552.75|534.94|565.475|560.305|570.84|571.795|565.005|570.26|551.58|545.765|537.77|515.38|512.47|504.205|504.705|496.345|488.185|509.19|499.505|480.395|471.05|466.285|464.64|462.8|450.725|450.7|448|434.745|434.45|423.17|423.16|394.71|393.745||378.07|388.255|368.735|377.615|377.79|391.92|398.355|388.03|393.36|394.11|384|396.96|397.155|395.14|392.32|395.46|400.01|394|375.76|384.97|396.06|396.25|391.36|397.25|403.26|423.72|424.345|417.215|413.57|407.655|408.71|411.44|402.705||408.15|418.33|413.835|408.18|398.91|389.2|379.14|394.67|411.03|398.86|411.28|417.44|415.34|403.9|398.4|400.5|408.175|394.75|393.16||402.85|401.07|388.96|392.27|385.665|382.275|384.56|385.2|382.395|381.715|368.95||364.83|365.16|362.655|366.065||362.7|358.6|362.41|350.31|350.84|352.89|351.57|358.13|366.99|369.775|368.91|367.035|368.1|364.46|363.26|359.7|355.85|348.845|349.17||344.25|334.73|329|325|348.86|334.81|335.75|341.94|335.24|351.625|356.2|355.25|357.55|346.54|359.59|353.095|357.98|367.69|366.88|367.43|369.075|359.61|357.67|350.58|337.05|342.86|347.06|346|341.22|346.17|342.1|333.06|337.48|345.97|346.04|336.73|346.29|345.46|339.41|339.66|324.28|322.75|324.655|321.64|316.29|321.395|323.16|316.27|316.4|313.55|306.5|308.425|303.815|305.06|303.54|300.59|297.22|295.135|295.07|285.24|287.36|283.09||295.56|298.1|295.85|294.82|293.75|287.63|287.78|290|296.86|294.915|299.36|298|301.84|295.29|294.51|291.93|292.83|284.83|290.74|286.29|282.91|294.7|294.76|293.56|289.78|286.23|287.185|285.3|289.735|290.67|292.91|290.045|288.5|291.67|286.3|286.47
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||53.44|55.23|53.934|53.37|55||55.075|54.25|53|53.49|51.37|51|51.42|52.33|50.95|52.55|53.85|53.82|54.07|52|52.8|53.11|53.67|54.4||52.28|52.11|53.58|52.59|52.65|52.25|54|54.52|54.22|54.53|53.95|53.775|52.41|51.09|51.29|50.98|50.16|49.59|49.51|50.33|49.66|49.64|50.11|50.25|50.68|50.6|49.66|48.67|48.6|47.46|47.83|47.44|47.95|44.99|45||44.35|45.87|44.58|45.12|45.47|45.74|47.38|45.81|46.33|47.43|47.73|49.29|49.77|50.16|49.66|49.8|50.59|50.68|49.095|48.68|48.95|49.21|48|50.3|52.25|52.64|53.18|52.59|53.82|52.36|53.36|53.64|53.2||52.65|53.86|53.9|54.08|53.75|52.93|52.86|53.32|54.52|55.06|56.5|57.51|58.33|57.82|57.03|57.63|57.49|57.08|55.73||57.48|57.58|57.32|57.25|57.91|56.43|55.33|55.68|55.96|54.64|53.9||52.33|52.34|51.56|52.01|51.75|51.75|51.41|51.55|52.04|51.67|52.04|51.18|52.2|53.16|52.74|52.99|52.97|53.37|52.82|52.29|51.62|52.305|52.74|52.54||52.4|52.34|51.22|49.89|51.94|52.045|52.33|53|53.13|55.02|55.25|55.55|55.61|54.86|56.29|54.91|54.89|56.05|56.07|57.19|58.5|57.71|58.16|56.7|54.81|54.63|55.27|54.38|53.66|55.41|55.91|54.31|56.8|57.46|59.8|59.43|60.57|60.12|60.4|60.77|59.13|59.5|58.4|57|58.06|57.51|56.89|57.53|57.48|57.3|57.48|55.29|55.22|55.02|54.01|52.75|52.14|52.24|51.73|50.14|51.67|51.695||53.78|52.8|51.81|52.83|52.58|51.46|49.29|49.44|49.65|49.55|49.07|48.75|48.99|47.11|47.5|47.39|47.97|47.62|47.28|47|46.1|46.68|46.73|47.65|47.65|47.57|47.75|47.29|46.2|46.31|46.66|45.71|45.25|45.42|44.26|44.12
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||86.72|85.53|84.38|84.05|84.19||84|85.94|86.76|87.52|86.66|83.42|84.22|85.44|84.79|83.95|84.31|83.42|84.31|83.54|84.04|84.09|83.5|81.99||81.65|80.93|79.97|80.1|80.16|79.71|79.17|79.145|79.77|80.61|80.95|81.88|80.41|78.01|79.75|81.52|79.95|80.56|81.74|81.27|81.63|81.12|82.63|82.56|81.38|81.88|79.05|78.81|78.33|76.71|77.96|77.53|78.32|75.19|75.28||73.84|75.165|72.93|73.08|73.19|73.96|74.73|73.55|74.72|74.2|73.57|74.685|74.77|73.99|73.61|74.81|76.01|76.68|75.32|77.72|80.765|82.12|80.16|80.435|81.25|80.88|81.2|79.84|81.72|80.81|81.53|80.31|80.26||79.37|82.06|82.62|81.8|82.05|80.96|80.84|79.84|78.86|76.64|76.55|76.09|76.67|76.71|76.88|77.68|78.11|76.57|76.51||78.19|77.6|77.36|77.32|77.45|78.41|76.71|77.96|76.01|74.99|74.85||74.875|75.01|75.16|75.39||75.46|75.75|75.41|74.92|75.16|75.32|75.64|76.53|76.775|75.53|75.02|75.59|75.93|75.34|75.295|73.91|72.765|72.44|72.62||71.74|70.19|70.27|68.38|70.42|70.35|70.01|71.23|71.1|72.69|72.5|72|72.44|70.76|71.36|71.46|70.73|72.26|71.46|71.21|71.19|72.19|70.93|70.81|70.88|72.07|71.68|71.41|70.74|71.59|71.47|69.44|70.1|71.88|73.47|72.02|73.43|72.39|71.82|71.44|71.49|72.07|72.17|71.42|71.14|72.11|71.81|71.34|71.07|70.51|70.76|71.16|70.93|71.01|70.2|70.43|70.64|70.58|70.54|70.55|70.47|70.2||71.46|71.89|71.63|71.27|72.49|70.75|70.4|71.28|70.72|70.45|70.37|70.14|70.13|68.29|68.34|68.84|69.28|68.53|68.05|67.02|67.02|68.02|69.09|70.39|71.22|70.99|70.96|71.52|70.34|70.37|70.82|70.29|70.74|71.44|71.51|72.06
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||36.79|38.32|39.25|39.47|41.34||40.88|40.16|40.61|41.5|40|38.11|38.9|41.54|42|44.66|44.4|46.81|45.49|44.76|45.84|44.75|44.455|44||41.8|39.55|38.5|38.48|41.33|40.44|41.59|41.65|41.54|40.245|39.89|40.53|39.75|38.86|38.73|38.24|36.76|36.66|36.68|37.27|37.73|37.78|36.93|36.79|35.68|36.03|35.27|34.56|34.05|32.75|32.87|32.29|32.89|31.48|31.73||30.65|31.92|30.27|31.57|31.1|32.15|32.75|31.3|31.47|32.13|31.36|32.56|32.75|32.81|32.82|32.57|32.51|31.89|30.29|30.86|31.93|32.17|31.91|31.56|33.08|33.72|34.49|33.28|33.28|33.25|33.22|33.66|33.27||33.1|34.57|35.13|34.69|34.29|32.98|32.98|35.27|34.28|33.57|34.83|36.14|36.3|35.21|36.03|36.56|35.59|35.1|34.36||34.95|35.16|34.62|34.93|33.56|33.48|33.03|33.6|33.4|32.78|31.15||30.96|31.55|31.5|32.36||32.09|32.39|32|31.15|30.6|31.1|30.53|31.85|33.06|32.02|32.36|31.88|32.24|32.32|31.06|30.97|31.13|31.12|31.09||30.23|29.55|28.86|28.25|30.63|29.98|29.33|30.5|29.08|31.78|32.89|33|32.97|30.64|32.87|31.79|31.59|33.76|32.72|32.7|32.92|33.15|33.98|33.22|31.97|32.56|33.94|33.73|33.35|36.11|35.99|33.03|32.62|32.97|32.79|32.39|33.04|32.63|30.94|30.82|29.14|28.95|29.54|29.36|28.48|29.01|29.36|28.18|28.18|27.36|26.48|26.32|25.8|25.29|24.8|24.98|25.37|25.81|25.3|24.68|24.96|24.54||25.67|25.63|25.57|25.58|25.31|24.29|24.06|24.22|25.15|25.09|24.46|24.13|24.34|23.84|23.8|23.68|23.25|23.18|23.24|22.55|22.2|22.87|23.33|24.27|24.82|24.78|24.72|24.89|23.9|24.49|23.84|22.84|22.89|22.85|22.13|22.25
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||46.8|47.31|47.06|46.9|48.06||48.19|48.73|49.08|49.36|48.86|47.55|48.18|49.09|49.11|50.22|50.5|51.0816|51.26|50.92|51.055|50.46|50.13|50.05||49.47|49.18|48.6|48.89|49.83|50.03|50.56|50.19|50.24|50.31|50.14|50.46|50|49.55|49.58|49.75|49.51|49.1|49.24|49.79|49.66|49.72|49.9|50.14|49.96|50.11|50|49.83|49.36|48.66|48.61|48|48.26|47.07|47.34||47.275|47.61|46.33|46.51|46.5|47.1|47.46|47|46.83|47.54|46.78|47.8|48.08|47.95|47.37|47.41|47.87|47.21|46.1|46.2806|47.032|47.06|46.65|47.68|48.56|49.31|49.87|49.44|49.655|48.99|49.165|49.77|49.21||48.85|49.68|49.56|49.05|48.7|48.05|47.81|48.46|47.73|47.57|48.4|48.88|48.9|48.24|48.29|47.93|47.77|47.02|47.18||47.81|47.79|47.79|48|47.5|47.45|47.3|47.53|48.09|47.89|47.67||47.46|47.73|47.6|47.79|47.65|47.65|47.71|47.38|47.36|46.91|47.11|47.16|47.3|47.54|47.13|46.9252|46.69|47.14|47.14|46.99|46.71|46.92|46.83|46.98||46.64|45.9446|45.69|45.13|46.42|46.36|46.2|47.2778|47.21|48.1635|49.13|49.09|48.56|47.97|48.7|47.7|47.73|48.4|47.74|48.2|48.9|48.62|48.33|47.99|47.12|47.33|47.49|47.46|47.37|47.87|47.68|46.85|46.83|47.66|48.02|47.86|48.34|48.28|48.36|48.61|47.58|47.54|47.34|47.03|47.01|46.81|47.2|46.63|47.13|46.55|47.11|46.59|46.12|45.8848|45.49|45.26|45.4|45.61|45.23|44.62|44.595|44.34||45.6|45.45|45.47|45.84|46.13|45.77|44.64|44.78|45.27|44.79|44.1|44.14|44.34|43.93|43.94|44.01|43.57|43.39|43.4|43.22|42.981|43.49|44.03|44.91|44.81|44.79|45.3|45.36|44.74|44.44|44.28|43.52|43.33|43.64|43.11|43.26
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||56.95|59.27|59.12|58.99|60.64||59.57|60.385|62.09|64.04|62.6|59.76|60.93|64.81|65.56|68.8|69.31|71.25|70.42|72.11|74.23|70.52|69.45|67.995||64.75|62.17|61.4|61.88|64.87|62.52|63.27|63.17|62.3|61.77|60.88|61.43|60.48|59.9|59.17|58.35|56.66|57.68|57.93|58.5|59.1|57.25|55.53|55.75|55.25|55.12|54.96|56.32|54.9|55.19|55|55.01|55.48|53.71|55||54.9|56.08|53.14|54.96|54.3|56.25|56.3|54.15|55.52|56.57|55.3|57.21|57.14|56.3|55.6|54.97|55.44|54.05|52.31|53.22|54.75|54.51|54.25|54.73|56.64|58.28|59.55|59.59|59.77|58.36|59.16|60.86|58.56||57.28|58.94|59.53|58.77|57.96|56.97|56.52|58.01|54.66|53.53|54.82|57.19|57.02|55.58|54.92|55.24|52.94|51.55|51.17||52.26|51.97|52.19|52.45|50.22|50.31|50|51.5|51.39|52|50.35||49.33|50.39|50.38|51.08||50.38|51.22|49.8|48.77|48.14|47.96|47.3|48.24|49.87|48.03|47.32|47.47|47.85|48|47.31|47.8|48.27|48.45|48.61||47.32|46.38|45.75|45.2|48.36|47.84|47.81|49.27|47.09|50.54|51.96|52.19|51.96|49.69|51.6|48.57|47.66|49.95|48.02|48.53|48.52|49.34|49.15|47.95|45.86|46.41|47.7|47.01|46.96|49.5|48.26|45.81|45.95|47.65|46.73|46.31|46.3|46.5|46.52|46.09|44.06|44.24|43.9|43.43|42.84|42.95|43.98|42.61|42.72|43.06|42.72|42.53|41.77|41.6|42.08|42|43.02|44.12|43.44|41.82|41|40.16||41.61|41.53|41.7|41.69|41.52|39.8|40.46|41|41.28|40.92|37.16|36.75|36.96|36.76|37.21|36.98|36.83|36.45|36.7|36.62|37.14|37.09|38.11|38.97|38.96|39.1|39.64|39.87|39.1|38.09|37.99|37.81|38.38|38.14|38.11|38.55
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||65.99|66.31|65.21|64.66|65.45||65.46|65.44|65.36|65.61|65.46|63.7|63.56|63.33|63.17|62.57|62.82|62.47|63.47|62.38|62.83|62.2|61.97|61.02||60.51|59.3|58.54|59.13|59.21|59.1|59.52|58.73|59.17|60.27|61.2|61.82|61.84|60.07|60.72|61.26|60.74|60.01|60.71|61.03|60.8|61.3|62.93|63.96|63.34|63.19|62.55|62.36|61.65|60.06|60.84|60.47|60.77|58.79|58.57||57.42|58.48|56.78|56.66|57.53|58.83|59.245|57.97|58.17|58|57.24|58.45|58.78|57.98|57.78|58.16|59.09|59.4|58.13|59.28|60.3|60.77|59.72|60.59|61.35|60.9|60.73|60.17|61.09|61.04|61.42|60.86|60.27||60.13|61|61.66|61.06|60.81|59.73|59.98|60.64|60.91|60.19|60.13|60.34|60.76|60.77|61.2|61.19|61.69|60.8818|60.87||62.24|61.95|62.01|61.65|61.48|62.29|61.41|62.14|61.75|61.26|61.46||61.7|61.68|61.92|61.99|61.99|61.86|62.18|61.98|61.3|61.24|61.17|61.22|61.53|61.96|60.8801|60.33|59.79|60.02|59.46|59.4|59.43|59.39|58.88|58.6||58.23|56.78|57.27|55.89|57.58|57.6|56.54|57.81|57.44|58.595|59|58.82|58.48|56.77|57.35|57.46|57.36|58.46|58.16|57.84|58.42|59.55|60.02|60.3|59.75|59.6|58.93|58.27|57.82|59.2|59.05|57.04|57.57|58.13|58.64|58.92|59.87|60.09|60.48|60.13|60.24|61.55|62.17|61.23|60.8947|62.0336|61.91|61.73|61.92|61.63|61.51|61.9|62.1|62.19|59.8|59.8|59.75|59.65|59.7|59.55|59.14|58.85||59.67|59.68|59.63|59.27|59.5485|58.58|58.08|58.38|58.63|58.41|58.4|58.28|58.11|56.85|56.45|57.14|57.29|56.94|57.57|57.09|56.98|58.3|57.97|58.44|58.8|58.61|59.1|59.07|58.63|58.9|58.86|58.19|57.62|58.13|57.73|58.08
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||26.485|26.455|25.89|25.795|25.585|25.82|25.7|25.78|25.89|26.1|25.105|24.245|24.465|24.23|24.05|24.425|24.455|24.325|24.505|24.39|24.505|24.215|24.205|24.11|24.235|23.595|23.55|22.945|23.28|22.2|22.745|23.015|22.875|22.82|23.29|23.12|23.59|22.455|22.035|22.425||21.82|22.22|22.51|22.83|22.745|22.62|23.17|23.69|23.775|23.225|23.315|23.605|23.39|23|23.38|23.64|23.98|22.56|||22.37|22.81|21.835|21.905|22.235|22.44|22.745|22.395|21.34|22.365|22.255|22.88|22.5|22.45|22.52|22.94|23.18|23.275|22.475|23.455|23.39|23.195|23|23.055|24.57|24.255|24.12|23.87|24.3|24.265|24.48|24.56|24.445|24.44|24.185|24.31|24.595|24.71|24.95|24.395|25.075|24.585|24.755|24.345|24.095|24.11|23.915|24.215|24.33|24.74|24.71|24.26|24.29|24.16|24.595|24.285|24.535|24.775|24.93|25.18|25.22|25.245|25.215|25.07|24.93|||24.835|24.995||||25.175|25.05|24.94|24.715|24.655|24.71|24.42|24.395|23.645|23.62|23.64|23.785|23.795|23.96|23.915|23.955|24.07|24.335|24.34|24.1|23.625|23.51|22.83|23.125|22.7|22.715|23.41|23.45|23.92|23.605|23.565|23.425|23.185|23.585|23.485|23.675|23.465|23.53|23.49|23.51|23.77|23.825|23.535|23.46|23.62|23.48|23.475|23.25|23.445|23.895|23.885|23.845|24.155|24.335|23.89|23.955|23.835|23.88|23.865|23.72|23.9|24.03|23.97|23.645|23.705|23.595|23.555|23.61|23.79|23.905|24.01|23.995|24.08|23.915|24.2|24.215|24.03|23.91|23.71|23.93|24.395|24.56|24.69|24.895|25.015|25.005|25.215|24.86|24.95|25.115|25.105|24.965|24.93|24.815|24.77|24.625|24.81|24.855|24.935|24.575|24.55|24.33|24.545|24.84|24.97|25.06|25.075|24.755|24.85|24.755|24.53|24.565|24.36|24.1|24.02|24.25|24.56|24.89
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||99.45|105.1|101.12|100.54|108.28||105.05|102.37|103.45|101.68|95.64|92.5|92.22|97.31|94.99|96.18|99.4|102.58|101.16|99.86|99.83|97.99|99.04|94.93||91.63|88.94|87.46|85|89.3|87.94|90.13|91.51|90.36|92.27|87.3|86.69|86.01|81.58|80.26|77.88|77.4|75.86|74.49|75.96|74.21|72.21|72.03|71.43|70.58|70.48|69.22|68.27|67|64.29|64.41|63.62|64.23|60.17|59.98||57.55|58.96|56.04|57.36|57.55|59.55|60.73|60.29|61.69|62.26|61.13|62.96|63.08|62.5|61.27|62.02|62.54|62.06|59.38|60.48|61.97|61.53|60.48|62.06|63.02|65.13|64.41|63.37|63.23|62.6|62.63|62.36|62.17||62.2|63.94|63.58|63.2|62.15|61.02|60.39|63.32|65.9|64.1|66.16|67.01|66.22|65.15|64.37|64.47|64.58|62.27|61.58||63.18|63.01|62.12|62.7|62.14|61.91|62.76|62.68|61.68|61.79|60.57||60.19|60.35|59.6|59.95||59.42|59.27|59.53|57.95|57.97|57.72|57.31|58.35|59.5|59.52|59.51|59.17|59.36|58.63|58.62|58.2|58.16|57.36|57.49||56.84|55.69|55.25|54.18|57.74|56.26|56.54|57.99|56.79|59.27|60.26|60.03|60.05|58|60.1|59.36|59.79|61.66|61.14|60.76|61.67|61|60.71|59.37|57.35|58.12|57.89|57.49|56.35|56.94|56.34|55.29|56.1|57.69|57.77|56.46|57.45|57.55|55.9|55.46|53.83|54.02|54.18|53.55|53.44|54.6|55.14|54.57|54.89|54.3|53.69|53.62|53.2|53.13|52.7|52.76|52.05|51.81|51.55|50.63|50.95|50.08||51.44|51.07|50.59|50.29|50.61|49.61|49.53|50|51.1|50.93|51.34|51.07|51.45|50.56|50.32|50.05|50.56|49.99|50.82|50.13|50|51.57|50.98|51|50.78|50.42|50.62|50.23|50.22|50.13|50.02|49.77|49.76|49.88|49.25|49.25
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||116.1|114.87|114.51|112.17|111.46||112.92|112.95|113.5|114.03|114.22|112.45|112.02|111.09|111.21|110.76|108.32|105.68|106.72|109.2|110.26|110.14|110.005|109.35||109.12|107.01|106.52|105.28|105.4|107.42|108.46|106.56|105.69|105.7|106.49|107.08|107.79|105.95|104.71|105.01|103.73|102.99|104.43|105.29|104.54|105.09|104.63|106.22|106.88|105.74|105.41|106.68|105.43|102.96|105.77|103.93|104.39|102.41|102.86||103.38|104.37|101.42|101.02|101.62|101.91|100.7|99.16|101.18|101.305|101.72|102.88|103.24|103.32|104.12|103.8|105.69|106|104.753|104.37|106.82|107|107.14|107.66|108.23|109.85|110.415|108.81|108.23|108.72|108.56|109.29|109.22||109.52|109.66|108.98|109.63|110.54|108.88|108.43|107.66|106.72|105.23|105.09|104.77|106.03|105.56|104.91|105.78|105.38|104.15|102.91||104.81|105.84|104.76|104.99|105.97|105.74|105.9|104.98|103.62|104.2|104.67||105.33|107.35|107.86|108.03|107.14|107.14|107.64|106.44|105.67|106.087|105.7106|106.015|106.32|105.6256|105.415|104.07|105.755|105.94|105.32|105.27|105.25|104.86|105.53|106.71||106.62|106.095|104.89|102.74|103.91|104.39|103|102.62|101.65|102.25|101.65|98.55|97.5215|96.99|97.05|96.06|96.24|97.05|95.55|95.12|95.01|95.12|95.4|95.54|94.91|95.13|94.23|94.6082|93.21|93.79|92.74|92.095|92.6|95.04|95.3975|95.34|95.19|96|94.74|94.91|92.92|91.13|91.44|90.63|91.46|92|92.38|92.17|93.07|91.73|91.43|91.03|92.02|93.52|93.295|92.86|92.22|91.585|92.33|92.38|92.24|91.38||90.8|91.19|90.71|90.33|91.66|91.4|90.26|89.91|89.87|90.06|89.93|88.8|88|86.81|86|84.5|83.92|83.36|83.41|82.55|80.63|82.18|83.02|83.28|84.71|84.52|84.507|83.77|82.34|82.39|83.59|82.76|82.54|83.39|82.31|83.32
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||47.31|46.94|46.91|46.54|46.5||46.6963|47.49|48.15|48.75|48.33|48.28|47.82|47.31|47.825|47.62|47.69|47.58|47.81|47.56|48.1337|48.49|48.615|48.69||48.705|48.42|48.46|48.37|47.96|48.42|48.66|48.3|48.53|48.85|48.975|49.29|49.91|49.76|49.94|50.235|49.53|49.58|49.58|49.84|49.5|49.65|49.76|49.89|49.64|48.96|48.66|49.47|49.45|49.97|50.66|50.28|49.7|50.06|49.47||49|49.2|48.94|48.91|48.74|48.48|47.9|47.51|47.58|47.9293|48.2|48.86|49.09|49.24|48.972|48.42|48.47|48.76|48.63|48.3736|49|49.67|49.98|50.88|50.5818|50.56|50.73|50.23|50.04|50.24|49.99|49.91|50.84||50.45|50.2|49.8|49.85|50.25|49.59|49.51|49.01|48.5|47.88|47.39|47.43|47.78|47.14|47.01|46.7|46.9|46.52|46.18||46.37|46.24|45.57|45.23|44.91|44.67|43.97|44.55|44.41|44.63|44.87||44.92|45.16|45.08|45.05||45.03|45.28|45.45|45.58|45.54|45.59|45.4401|45.61|45.34|44.86|44.64|44.6|44.65|44.875|45.13|45.4|45.66|45.49|45.5468||45.29|44.8888|44.0701|43.65|43.8951|44.01|43.68|44.22|43.97|44|43.94|43.61|43.5|43|42.98|43.4|43.31|43.3|43.31|43.54|44.37|44.67|45.17|45.52|45.51|45.19|45.93|45.89|45.54|46.09|45.95|45.14|45.22|45.49|45.87|45.83|45.62|46.11|45.89|45.51|45.67|45.61|45.86|45.38|45.93|45.75|45.59|45.88|46.88|46.84|47.02|46.68|47.3|47.1205|46.74|46.87|47.3|47.31|47.64|47.41|47.22|47.31||47.38|47.57|47.31|47.7|48.06|48.27|48.13|47.95|47.77|47.72|47.59|47.62|47.96|48.06|47.9701|48.175|47.98|47.62|47.9|47.82|47.74|48|48.14|48.21|48.52|48.62|48.95|49.01|48.4|48.2046|48.4|47.94|47.41|47.85|47.73|47.6
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||87.49|88.21|86.33|85.19|86.155||85.38|87|87.63|88.54|87.815|85.44|84.49|84.22|82.76|83.55|84.24|83.4|83.75|83.39|84.71|84.59|83.64|82.99||81.83|80.22|79.13|79.32|79.3|79.99|80.755|80.01|81.38|84.51|84.57|85.27|85.33|83.97|85.1|85.91|84.28|84.36|85.28|85.66|85.85|87.12|87.85|88.33|86.68|85.48|83.97|83.65|83.2|82.42|83.92|82.65|83.51|81.49|80.41||79.69|80.77|79.58|79.28|79.65|79.41|80.25|78.97|80.06|79.66|78.63|79.72|80.62|80.66|80.7|81.08|82.58|82.61|81.85|83.43|84.78|86.32|84.22|85.57|86.86|87.01|87.22|86.93|88.15|87.64|87.81|87.16|88.02||87.24|87.82|87.91|88.89|89.5|87.89|88.85|88.63|87.78|86.33|86.05|87.24|88.49|88.91|88.89|89.49|90.94|89.35|89.02||90.75|89.82|90.25|90.17|88.87|90|87.98|88.99|86.73|85.89|85.75||85.97|86.47|86.98|87.27||86.34|87.23|87.6|87.45|87.77|87.69|87.65|88.44|89.11|87.84|86.61|85.44|86.54|85.61|85.19|84.46|84.99|83.65|84.69||83.4|80.35|80.07|77.69|78.66|78.95|78.19|79.77|79.88|81.52|81.42|80.75|80.56|78.57|80.71|80.25|80.16|81.01|81.08|82.72|84.91|85.32|85.77|85.77|84.82|85.12|84.75|84.73|83.76|85.26|85.55|82.83|81.97|83.7|84.65|84.57|85.4|87.21|86.92|86.38|86.03|86.79|86.98|85.69|86.05|87.13|87.04|87.35|88.68|87.98|87.74|87.45|86.87|87.83|86.72|86.33|87.31|87.58|87.23|85.42|84.33|83.34||85.64|86.71|85.04|84.75|84.82|83.71|83.18|83.86|84.45|83.55|83.87|83.71|83.2|81.59|81.04|81.73|82.21|80.06|79.91|78.36|77.55|79.47|80.68|81.75|81.78|82.1|82.76|82.9|82.03|79.97|79.84|79.18|79.54|81.02|80.2|80.53
00805|959230|/etfs/ark-innovation|ETF:SECTOR||75.6|77.36|76.55|76.205|79.78||79.51|79.08|79.5|78.19|75.46|73.4|73.94|76.27|76.24|78.59|78.02|79.2|80.64|80.765|81.3|77.65|77.23|77.27||76.95|75.28|74.37|73.83|74.88|76.18|77.8|78.17|79.1|78.58|78.36|79.4|77.33|78.4|77.24|75.85|74.13|74.45|75.11|76.26|77.5|78.37|78.97|79.55|78.58|79.185|78.355|75.52|73.2|68.88|69.44|69.99|72.62|67.99|68.75||66.13|68.705|64.51|65.35|66.68|68.72|70.48|70.21|70.095|70.795|69.9|72.45|72|71.61|71.57|72.26|73.13|74.04|71.34|72.15|74.11|73.42|71.45|70.9|72.75|73.34|73.36|70.045|70.51|71.57|71.1|70.28|69.47||69.56|71.4|72.73|72.53|70.23|68.12|68.42|72.55|75.07|74.14|76.94|78.99|80.38|80.62|80.3|82.05|81.27|79.635|79.2||82.36|83.59|83.03|82.94|80.9|81.19|81.11|81.74|81.43|79.54|78.14||78.02|78.85|78.78|80.51||80.54|80.71|81.34|79.48|79.5|80.36|79.15|81.01|82.03|82.01|82.45|81.43|82.42|82.21|80.7|78.35|78.52|77.9|79.04||78|75.96|74.025|72.09|76.33|74.975|74.44|76.09|74.52|80.41|82.75|82.05|83.51|79.06|84.69|84.09|85.19|89.41|87.21|87.46|89.95|90.25|89.92|89.46|85.78|88.26|89.69|88.02|85.76|89.46|88.71|85.68|88.46|92.23|92.44|89.84|91.56|91.09|89.49|88.55|85.64|85.3|84.21|82.55|81.46|84.355|85.17|84.49|84.66|81.77|80.91|80.195|79.65|78.5|75.96|77.35|76.24|76.07|75.855|74.7|74.97|73.21||75.92|75.96|76.05|75.69|76.24|73.74|73.05|73.52|76.98|76.57|76.95|76.94|77.5|76.5|75.46|74.87|75.02|72.88|73.26|71.955|72.35|76.72|75.3|77.11|77.53|76.02|76.8|76.91|76.83|78.47|77.46|75.505|73.29|74.11|72.52|73.09
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||125.58|128.84|128.97|127.78|130.58||132.36|134.72|136.5|136.8|134.05|132.14|133.78|139.61|141.47|146.71|146.26|151.77|153|147.6|139.34|133.08|132.62|133.54||131.05|128.19|127.43|129.17|128.02|126.5|125.94|125.3|127.47|129|128.15|130.19|129.24|128.44|124.56|121.72|118.81|117.6|118.03|117.94|117.76|118.96|121.8|119.65|116.48|118.32|115.88|110.735|110.51|104.21|108.01|111.07|115.52|110.46|111.92||108.12|110.67|106.21|106.85|108.61|110.23|111.91|112.96|112.57|112.88|111.84|112.61|112.83|112.84|112.03|112.42|113.01|113.96|111.48|111.69|111.57|110.2|106.74|107.24|108.49|110.62|108.5|105.58|109.85|112.27|112.86|111.7|113.31||112.04|113.03|117.24|115.76|112.36|109.12|110.07|112.65|118.9|119.05|120.74|125.09|128.04|127.87|124.75|123.36|122.04|120.45|121.18||125.99|126.97|128.23|130.59|128.09|129.03|130.49|130.34|128.54|128.41|130.89||131.09|131.42|131.25|132.16||132.06|132.48|133.37|130.11|129.93|130.06|128.49|132.15|134.2|134.24|134.03|133.34|132.92|131.6|130.99|129.67|130.54|127.46|128.22||128.74|126.57|125.465|123.84|129.99|127.18|127.22|131.28|129.11|135.6|138.36|138.25|139.37|135.43|139.22|138.22|139.85|143.74|140.23|139.56|141.27|141.35|140.55|138.56|134.05|135.58|134.2|134.05|132.97|135.42|135.46|132.63|135.22|138|137.35|135.87|137.38|136.43|136.32|135.505|133.66|135.79|135.6|134.51|133.49|137.07|138.82|136.97|137.18|136.02|134.62|135.98|134.33|135.295|134.97|135.6|131.18|130.21|128.59|126.85|126.96|124.78||128.21|125.57|123|121.35|121.92|118.99|118.58|119.42|122.1|121.06|119.96|119.79|120.5|118.61|120.18|122.06|125.15|122.17|121.82|119.97|120.57|125.59|125.24|126.24|125.17|124|124.19|123.44|123.38|123.67|122.75|120.83|120.2|120.57|118.82|120.46
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||81.75|83.84|82.46|83.18|86.24||85.4|85.35|85.15|85.33|82.49|80.35|81.38|84.93|84.56|87.2|88.37|90.22|89.03|88.27|88.77|88.23|89.86|89.14||86.03|83.57|82.15|82.5|85.38|85.29|87.02|86.96|86.24|86.71|85.84|85.23|83.91|81.83|81.79|81.59|80|79.26|79.44|81.02|79.49|79.23|79.44|79.58|78.85|78.85|77|76.26|75.94|73.28|74.22|72.885|73.6|69.4|69.45||67.91|70|66.37|67.44|68.14|69.94|71.4|69.11|69.87|70.37|69.25|71.49|71.74|71|71.09|72|72.42|73|70.45|72.59|74.7|75.45|74.95|76.72|78.1|79.57|79.43|77.98|78|77.5|77.55|77.36|76.94||76.46|77.28|76.63|75.87|74.4|72.85|71.6|73.38|73|72|73.38|74.43|74.91|74.03|73.78|73.87|74.19|72.96|72.55||74.71|74.26|73.23|73.67|73.25|73.1|72.56|73.51|72.04|71.25|70.31||69.79|69.75|69.83|69.98||69.97|69.72|69.74|68.51|68.73|69.36|69.3|70.91|71.98|71.45|71.1|70.82|71.29|70.87|70.03|68.35|68.14|68.02|67.84||66.79|65.67|64.41|63.15|65.48|64.3|64.48|66.31|66.07|68.85|69.05|68.87|69.02|67.48|69.5|68.54|68.72|69.95|69.22|69.25|70.18|70.32|70.14|69.51|68.02|68.84|68.61|68.12|66.8|68.22|67.52|66.18|67.08|68.3|69.13|68.52|68.78|68.6|67.73|67.14|65.69|65.39|65.45|65.4|65.47|66.52|67.37|66.75|66.21|66|65.22|65.49|65.2|65.17|64.47|64.44|64.82|64.54|63.78|62.45|62.62|62.64||64.43|64.28|63.77|63.88|63.82|62.41|62.41|62.56|63.55|63.76|64.21|64.02|64|62.79|63.24|63|63.29|62.85|63.31|62.25|62|62.76|63|63.29|63.55|63.17|63.68|62.63|61|61.75|61.84|60.86|60.26|60.98|60.19|60.72
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||254.1|258.47|257.88|256.47|262.86||264.6|269.01|271.59|268.88|266.91|261.77|265.73|270.93|272.29|278.74|279.84|283.84|285.13|284.07|279.3|278.1|272.82|274.66||273.24|267.01|266.53|269.76|267.67|265.8|267.01|262.01|262.97|265.47|267.28|270.71|266.98|268.9|266.81|265|263.92|258.53|260.93|262.39|260.37|262.75|265.67|264.99|261.61|261.95|260.57|254.79|250.42|242.39|246.37|247.6|250.04|239.02|239.42||231.81|236.27|228.79|228.36|231.51|236.4|239.6|240.21|240.83|240.54|240.89|243.53|243.58|242.14|241.58|243.58|246.02|247.14|242.54|245.66|246.84|242.78|237.56|238.33|239.99|240.89|235.16|230.57|236.22|235.79|237.35|234.92|235.43||235.68|241.98|249.78|249.32|244.89|243.09|244.65|253.24|260.81|260.54|263.46|268.33|269.74|268.56|264.46|261.26|260.73|254.84|256.9||264.87|265.32|267.3|269.05|267.32|268.92|271.73|270.96|269.26|266.92|270.66||270.99|271.04|270.95|271.82||271.29|270.76|272.03|268.57|267.16|269.08|266.51|270.86|273.4|273|272.75|271.48|273.86|270.84|272.57|270.37|271.11|267.95|268.32||267.68|264.37|259.52|255.88|267.49|264.28|264.08|269.44|266.27|275.01|278.3|275.74|275.72|269.41|275|276.28|279.33|286.64|283.92|281.2|285.84|286.81|285.51|282.42|278.49|281.66|282.48|279.31|275.66|281.59|280.68|276.34|279.34|284.38|283.19|280.44|282.17|279.21|280|279.03|277.32|283.4|283.51|281.2|279.68|284.21|286.58|286.38|287|285.47|283.88|283.95|281.02|282.39|283.78|285.81|282.32|281.78|281.64|277.72|276.11|271.48||277.59|274.16|273.33|272.34|272.78|268.18|267.82|268.63|272.65|271.34|271.26|270.45|272.61|269.32|270.25|271.73|275.92|269.39|270|266.68|268.15|277.44|270.5|272.58|273.14|271.54|271.58|269.79|270.51|268.62|268.46|265.8|266.23|267.2|264.08|265.61
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||23.235|23.88|24.3|24.44|25.096||25.355|25.81|26.02|26.7|26.63|26.11|26.43|26.55|26.49|27|27.26|27.62|28.465|26.95|26.58|26.395|26.84|27.1||26.46|27.39|28.16|28.21|28.28|28.57|29.63|29.15|29.46|29.525|29.91|29.86|28.93|28.69|28.7|28.74|28.15|28.3|28.04|28.365|28.54|28.87|29.35|30.07|30.08|30.465|30.115|29.27|28.75|28.35|28.91|28.785|29.34|28.06|28.035||27.735|28.47|27.75|27.97|28.15|28.34|29.07|28.23|28.52|28.7|28.81|30.23|30.78|30.755|30.4|30.225|30.74|30.82|29.76|29.59|29.35|30|29.629|30.155|31.2|31.41|32.23|31.85|32.82|31.91|32.835|33.04|32.73||32.44|33.62|34.22|34.21|34.19|33.78|33.78|34.01|34.57|34.97|35.88|36.45|36.42|36.035|35.64|35.78|35.915|35.73|35.12||36.05|36.455|36.85|37.085|36.765|35.95|35.33|35.94|36.66|35.63|35.3||34.27|34.705|34.21|34.665||34.55|34.47|34.605|36.62|36.31|36.46|35.99|36.785|37.3|36.91|37.11|36.855|37.55|37.58|37.3|37.065|37.64|37.73|37.5||37.63|37.84|37.27|36.01|37.515|37.57|37.38|38.11|38.43|39.65|39.69|39.85|39.69|38.74|39.89|39.25|39.16|40.03|39.9|40.15|41.445|41|41.49|40.65|39.91|39.57|40.08|39.61|38.85|39.72|39.82|38.83|40.265|40.89|42.23|42.25|42.96|42.44|42.95|43.27|42.06|42.52|42.1|40.933|41.56|41.53|41.022|41.61|42.135|41.93|42.43|40.86|41.14|40.87|40.14|40.15|39.54|38.96|38.57|37.88|38|37.56||37.94|37.3|37.38|38.8|38.76|37.88|37|37.06|37.51|37.68|37.05|36.87|37.6|35.57|35.74|35.73|35.88|35.78|35.57|35.23|34.635|35.295|35.5|36.17|36.275|36.25|36.96|37.05|36.105|36.175|36.37|35.265|35.41|35.22|34.21|34.1
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||209.92|210.31|208.57|205.96|210.71|212.56|210.56|212.1|213|215.5848|209.2774|202.7629|206.1103|203.4207|201.4332|202.8329|201.7887|203.2448|203.9126|204.037|206.1083|204.0638|200.2313|199.9286|199.1506|199.8755|196.4681|191.4032|192.3289|191.3349|195.2919|194.8089|193.2433|193.2221|197.2412|198.7567|200.7191|193.381|191.0522|193.7371||189.922|194.7412|196.5399|197.4053|197.522|198.4288|202.1131|204.6121|203.3026|199.5386|200.0142|199.0699|198.5488|196.4671|199.1134|198.4761|198.615|193.6154|||191.9297|194.4648|188.0134|187.1022|190.3587|191.5869|193.0851|191.661|185|191.5289|192.5897|197.7712|195.2124|196.0217|195.4371|198.6177|200.5082|201.6594|196.0588|202.8096|203.4785|203.2973|204.2649|207.8742|215.8354|215.6165|217.6015|216.1943|217.9856|216.6616|216.5655|216.2936|215.58|215.5004|215.1035|218.0266|217.8853|214.2064|212.8985|208.3448|211.7299|207.7432|209.8213|206.4507|206.2925|205|205.336|209.9021|210.2302|212.4304|213.9552|208.2513|208.8488|209.9|218.3341|220.3183|221.1634|221.3992|222.006|220.1809|215.5623|219.0932|216.9968|218.2946|215.7038||216.5058|215.9113|217.3077|||217.3721|218.0662|219.1464|217.5277|215.7006|216.6947|215.7534|216.1285|214.2779|212.4336|210.0001|212.407|214.1792|214.4051|214.6831|214|215.3775|213.5633|213.6585|213.7827|212.8241|209.3371|211.03|205.0349|208.2062|206.1331|206.6181|212.2554|213.0238|217.5389|215.5724|213.0995|210.6417|208.4193|210.3979|206.5641|208.6712|210.9486|211.274|212.0464|213.1192|214.5687|215.8647|215.55|214.6393|213.0972|213.5422|211.8473|207.236|210.0362|209.126|202.3991|204.7633|209.6945|214.18|211.7275|212.1696|212.2491|212|211.0917|207.9017|209.2114|208.0117|207.1262|208.154|208.7119|206.8035|208.5098|209.2896|207.4685|207.0531|208.2156|207.2622|206.7296|205.9406|206.016|206.8|208.1366|208.9118|208.6516|208.4678|208.2012|207.4444|209.505|209.224|206.6306|205.357|205.8946|202.0905|202.7403|202.6714|200.2647|199.6765|200.761|200.2|198.6901|197.7937|198.0569|198.1614|197.3795|197.0279|197.9384|194.4865|198.3869|204.0218|204.6244|208.6522|208.8481|203.55|205.7343|205.7822|202.2534|204.2089|205.354|204.599|202.8957|204.9381|203.0406|206.4237
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||67.15|67.49|66.01|66.13|65.13||66.79|67.85|68.2|68.7|67.45|65.64|66.69|67|66.48|67.4593|67.7|66.38|66.99|67.19|67.54|67.39|67.24|66.2||65.88|65.1|64.55|64.53|65.12|66.26|67.6|67.51|68.19|69.12|69.25|69.81|69.34|67.83|68.73|68.9999|68.4|68.75|68.72|68.86|69.23|70.35|71.66|72.38|72.52|72.05|71.7|72.31|72.21|71.39|72.01|70.92|71.65|69.77|70.26||70.08|71.36|70.36|69.34|68.99|69.55|70.24|68.54|67.98|68.08|68.45|71.108|71.7641|71.26|71.17|72.34|73.06|73.43|72.55|73.41|74.81|74.71|74.17|76.66|78.19|78.61|78.74|79.13|79.65|79.57|80.3369|80.81|81.42||82.51|82.66|81.34|79.6|78.52|77.21|77.28|76.34|74.92|74.28|74.53|76.95|76.78|77.005|77.48|76.23|76.99|75.89|75.08||76.66|76.36|75.77|75.62|75.72|73.94|72|73.97|73.46|72.52|72.44||72.01|72.14|71.97|71.5728||71.3|71|70.75|71.48|71.51|71|70.71|71.72|71.564|71.63|69.67|70.19|70.56|70.9224|71|69.84|69.64|69.87|70.05||69.8866|68.09|67.57|67.3|67.59|68.28|68.14|69.21|69.51|70.76|70.69|70.16|70.37|68.85|69.08|68.6103|68.13|69.12|69.7|69.845|71.86|72.38|72.51|72.45|71.37|70.65|70.21|70.22|70.16|69.77|70.1|69.54|69.49|70.4084|71.3|71|72.406|72.5|73.95|73.613|73.65|73.03|73.52|72.77|73.05|73.83|74.2435|74|74.63|75.02|75.67|75.07|74.96|75.38|75|75.2|76.04|76.46|75.77|74.46|74.4541|74.86||75.56|75.68|75.27|76.14|76.63|75.264|74.1|74.79|74.16|73.56|75.15|74.75|74.6|74.485|73.91|74.45|73.95|72.78|71.62|71.4909|71.16|71.93|73.8|74.5325|76.03|75.91|75.56|74.9|73.27|72.82|72.9087|73.36|73.4666|74.43|74.5545|74.88
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||153.77|151.87|152.09|153.66|153.45||154.23|156.45|156.19|157.52|162.24|169.17|165.53|167.05|168.1|170.48|169.27|169.96|167.03|166.71|164.28|164.78|162.87|169.72||169.88|177.165|177.87|177.23|172.97|171|167.67|169.91|170.34|167.7|165.47|165.5|171.92|179.61|177.23|176.82|174.15|174.3|172.3|169.47|169.05|169.22|166.13|161.36|161.03|159.77|164.3|162.81|166.95|170.76|167.23|172.65|166.42|179.49|177.05||181.29|177.4|185.5|190.09|186.66|182.41|178.4|176.38|172.458|175.6|175.11|170.56|168.94|167.6|165.54|166|159.31|160.45|166.16|165.73|162.24|156.63|161.76|160.38|151.12|146.61|149.85|149.52|151.75|150.7|149.53|146.72|147.9||144.28|148.5|147.81|146.405|145.41|142.42|142|140.22|135.61|135.275|138.7|140.8|136.385|134.93|136.345|136.7|134.47|132.32|131.59||130.26|130.32|129.96|128.98|127.62|128.86|124.35|126.21|127.58|131.26|126.39||127.13|127.46|125.73|125.71||125.83|125.99|125.84|125.25|127.92|126.085|128.22|131.99|133.58|133.38|134.31|133.92|135.55|136.54|136.265|133.82|134.77|134.04|132.08||130.28|129.42|128.87|128.085|132.4|130.695|130.065|133.6|131.45|132.1|133.085|131.92|130.55|127.19|125.81|125.52|125.42|126.59|126.34|126.02|125.71|127.29|129.11|130.18|128.49|124.84|125.28|124.56|123.26|126.37|126.64|124.3|125.76|128.84|134.15|133.83|133.77|134.07|133.04|133.76|131.27|131.96|136.19|135.81|134.59|134.7|130.99|128.81|132.36|133.59|132.94|130.33|129.83|132.08|130.49|129.11|129.43|130.56|130.64|130.27|133.38|132.33||132.73|131.39|129.16|129.22|128.44|124.65|123.7|123.15|122.75|123.42|125.04|124.26|123.28|122.2|123.47|123.09|125.13|126.18|124.3|123.39|127.47|128.26|130.62|131.17|129.51|128.96|128.21|126.87|125.84|129.36|130.99|126.59|128.94|131.5|132.58|131.95
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||104.69|103.74|98.78|96.98|98.58||97.34|98.39|97.3|98.6|97.49|94.2|95.69|93.02|92.55|92.64|93.64|92.52|93.09|94.18|93.18|92.59|93|91.75||91.4|88.96|86.88|86.8|86.87|88.81|89.53|90|91.6|92.9|93.61|95.23|94.7|91.96|94.5|96.58|95.53|97.74|99.5|99.56|100.61|99.69|101.2|102.74|98.28|95.66|94.32|95.49|95.34|93.8|94.61|92.94|92.5|90.28|89.71||89.26|91.08|89.485|89.97|89.71|90.87|92.25|90.18|90.83|90.45|90.65|93.64|94.4|93.785|93.62|94.4|96.54|97.65|96.6|99.24|102.29|104|102.77|105.86|106.74|106.69|110.13|109.7|110.88|110.26|111.71|112.55|113.49||113.04|113.8|111.22|109.24|109.07|108.6|108.72|105.84|102.41|102.08|102.605|103.03|103.01|104.42|105.29|107|108.5|105.84|105.32||109.07|108.42|108.02|108.29|106.41|102.26|96.075|99.715|97.5|97.25|96.71||97.03|97.36|97.92|98.01||97.07|97.72|98.25|99.18|101.2|99.46|102.2|103.17|103.08|102.43|99.345|99.6|102.56|103.24|105.31|103.82|103.75|102.495|104.1||102.36|98.685|98.45|94.48|94.63|94.52|92.835|96.69|97.5|98.77|99.64|98.92|98.83|97.26|98.3|98.405|97.97|99.66|100|100.245|103.23|101.83|104.52|106.07|103.935|105.4|102.34|104.185|102.495|103.5|103.79|99.51|100.34|101.64|102.96|104.14|105.65|109.69|108.34|108.14|107.27|107.29|107.59|106.1|105.89|106.745|107|108.21|109.55|110.69|112.38|112.45|114.035|115.2|113.75|114.005|116.35|116.555|116.01|111.67|109.61|109.11||110.69|111.44|110.67|111.49|112.5|108.22|107.79|110.99|110|109.95|111.66|108.33|107.14|104.17|104.31|103.61|104.255|103.73|102.34|100.44|98.09|97|100.45|101.23|100.54|100.02|101.58|103.08|97.915|95.73|96.24|95.04|95.01|98.63|98.51|99.18
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||76.01|79.03|79.17|78.65|82.47||82.48|83.69|84|84.03|81.5|78|77.65|80.02|78.37|81.55|83.17|85.51|85.69|85.98|87.5|86.44|85.36|85.8||85.07|83.25|82.5|81.67|84.35|84.43|88.2|88.82|88.86|90.42|89.03|90.51|90.04|87.99|88.09|88.06|86.01|85.36|84.38|84.16|83.47|82.81|84.36|84.08|82.5|83.49|81.03|79.41|80.3|77.89|77.75|76.13|77.03|73.43|73.72||72.54|74.15|72.74|74.02|71.8|71.03|72.16|69.08|69.21|68.97|67.54|70.4|71.57|71.28|71.91|72.36|72.19|71.78|68.79|68.47|70.88|70.72|69.37|73.5|75.7|76.21|77.47|74.07|72.99|72.4|73.17|73.36|71.9||71.65|73.96|72.84|72.01|71.21|69.9|69.25|72.64|71.85|69.88|71.5|74.51|75.23|74.39|75.45|74.25|72.85|71.92|69.53||70|71.09|69.995|70.52|69.29|67.78|68.3|68.9|68.24|66.83|65.88||65.35|65.69|66.3|67.61||66.94|66.36|65.02|63.97|63.4|64.26|63|63.92|64.99|64.84|64.24|63.31|63.76|62.81|62.38|62.3|63.11|63.255|62.7||62.01|60.95|59.7|59.66|63.36|62.98|62.21|63.81|62.3|64.07|62.04|61.97|61.67|60.17|61|59.46|59.36|61.92|62.17|62.72|61.55|60.38|60.875|60|57.05|56.7|57.83|57.15|56.55|58.14|57.94|56|57.18|56.8|60|59.19|60|59.51|59.04|58.54|56.85|57.25|56.59|55.37|55.02|54.39|53.21|52.71|52.8|52.62|52.25|51.86|51.3|49.97|49.35|48.94|50.18|51.38|49.73|47.03|46.97|46.59||47.5|46.9|46.28|46.33|46.09|45.05|44.7|45|46.25|46.18|45.97|45.69|46.33|46.02|46.61|43.28|42.66|42.22|41.88|41.25|40.76|41.36|42.66|43.27|43.9|44.6|44.36|43.62|43.02|42.91|42.115|40.43|39.65|40.32|40.3|40.18
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||112.51|113.97|112.84|114.89|121||118.58|117.7|119.12|119.2|116.175|113.9757|109.45|109.17|113.45|115|117.98|123|121.63|118.66|119.13|117.7383|118.095|117.91||114|110.8|110.15|106.49|108.85|111.23|115|113.42|113.01|114|111.45|110.17|108.4|106.07|103.9|103.18|101.24|99.27|98.425|99.735|99.16|97|96.5|96.47|95.66|95.72|93.56|92.02|90.92|89.36|88.55|86.77|83.68|82.445|83.434||80.68|82.82|78.78|78.55|78.7206|80.7|82.38|81.06|82.43|79.27|81.15|82.85|83.29|83.13|81.86|83.87|83.9|83.5825|79.54|81.2653|83.125|82.98|81.78|86.04|88.27|88.92|89.46|88.66|87.62|85.71|85.62|87.0773|85.9||85.74|87.55|87.33|85.7909|85.64|82.93|82.3546|82.56|85.13|85.18|85.7861|86.7835|87.76|85.64|85.77|85.85|86.373|84.22|83.55||84.44|84.79|83.07|84.0918|83.0936|83.38|81.685|82.8084|82.3|81.2915|80||78.98|78.905|77.94|78.965||78.7491|78.3758|77.89|77.315|75.87|75.48|75.37|76.54|77.97|78.8971|79.19|78.92|79.24|78.26|77.4737|76.75|76|75.98|75.7||75.1914|74.0285|72.95|70.76|74.38|73.61|73.22|75.935|75.3|77.08|77.7165|77.32|76.88|74.79|76.14|75.66|77.2|79.06|78.47|79.02|79.09|78.65|78.32|77.47|76.09|75.18|76.95|76.99|75.7|75.56|75.86|73.68|73.5301|74.411|75.9|75.9044|76|75.83|74.33|74.38|73.6685|72.33|72.4|72.2097|71.82|72.27|73.9319|72.78|71.42|71.58|70.4001|70.379|70.0779|68.769|68.19|67.895|67.8956|67.7165|66.997|66.4|66.53|65.79||67.031|67.865|67.85|67.45|67.635|67.2595|65.74|64.9471|66.63|67.229|66.9932|66.5601|67.4908|66.555|65.7|65.3023|64.25|63.2534|64.1167|63.09|62.525|63.99|65.3199|65|65.335|65.2403|65.28|65.01|64.99|64.965|65.27|64.8444|63.26|63.29|63.05|63.61
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||59790.0547|61046.7969|62721.2695|63990.2773|63365.918|62914.7188|64525.2109|65710.7578|66318.4219|65743.2109|63604.7031|61498.4922|61722.9492|63082.3789|63320.2461|63863.5352|65187.8945|66737.3281|71399.8438|73661.9141|73710.25|74496.7422|75910.4531|77309.3438|77127.6484|77557.375|77530.9141|76828.8516|76976.2969|77351.4141|81080.4375|79309.1406|80498.125|81741.2656|82190.6563|80019.0703|81439.3047|80907.7578|79828.1328|78565.5469|76324.9609|75775.1406|76346.1484|77373.0703|78641.4297|78257.6563|78185.1016|76332.6953|75849.1328|73806.7734|75171.4453|74800.2734|74164.2422|74436.0625|70742.4297|71787.8359|71092.8828|71933.6328|68846.7578|69022.9531|66898.375|68104.4141|68264.6328|66764.0859|65995.5859|68812.6172|71326.7578|70552.9531|70906.6563|67870.9844|69921.75|71246.6406|73912.8203|74864.7891|72816.2344|70500.3125|70191.9766|69952.4453|68424.7031|65994.0156|70892.8828|72744.25|68319.3281|68802.6641|65806.6016|67487.7422|67987.2109|64058.2422|64655.207|67640.0469|66983.6875|66466.7344|67495.7422|68889.4453|68818.7266|66234.0625|67048.8125|68809.2109|70122.7266|70355.9844|62863.7617|73136.1172|75734.7734|78725.5781|76956.5547|84657|89261.5313|89224.4922|88331.2969|86644.2969|89529.5156|89433.0547|88399.9688|92617.7656|92886.2813|95585.7422|96942.3594|95395.4531|91271.8828|90935.375|91082.3594|91342.625|93739.2109|93862.0859|91543.6641|88812.1953|87614.125|88469.4766|87217.8281|87911.9531|87248.0391|87656.8281|87467.8672|88550.6328|88640.6406|85508.9688|86229.7656|87859.4844|86429.1641|88154.3594|92510.4297|92005.0078|92685.6953|90636.0938|90413.625|92082.7969|93437.1641|91286.7656|86315.2109|90372.1641|91324.6563|90497.7969|87363.1172|88296.1094|86828.3828|86610.6016|91543.2578|92962.3281|92196.625|94259.7813|99707.0156|101652.7891|103046.6719|106003.1719|104720.8125|101330.2891|103893.0391|101500.8438|106584.2734|110566.8672|108319.5391|110024.8984|112904.7422|114110.3047|114553.9219|110078.8906|107587.4922|108336.4141|110544.0469|108656.3438|108205.5078|110767.3906|113029.8203|115174.75|114985.9141|121666.5859|123337.6094|121356.6875|124687.5156|123475.4531|120566.1172|118577.1406|114048.6797|114355.3594|112177.3672|109012.3906|113307.125|112002.8594|112673.0391|115243.2969|117089.1719|116426.4609|116795.8828|115362.1328|115314.2422|115490.5078|113963.5234|111517.1406|112066.2969|111140.8906|110727.8828|111716.5313|111227.875|109241.5625|108247.3203|112568.8672|111263.1875|111768.625|110118.4453|113486.5859|112492.9219|114275.0469|112878.1172|116218.8828|117417.8672|118314.0859|123313.6406|120138.4141|118689.5859|119291.8203|117480.4609|115002.0625|114131.6953|115055.2578|114213.0938|115766.6641|117840.3672|117949.8047|118054.75|119402.6641|118311.5469|118760.7188|119965.5|117388.1563|117297.1641|119196.3828|118680.5547|117762.4375|119846.7266|119092.2031|115994.0078
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1568.1041|1622.5072|1670.027|1728.0325|1707.012|1711.2228|1750.1458|1794.4893|1795.3618|1725.1019|1673.2645|1621.9282|1639.6091|1690.7571|1690.6193|1770.4924|1827.9111|1859.2979|2006.7158|2007.043|2012.8845|2024.9073|2076.6177|2112.4639|2101.4683|2132.0676|2129.5051|2112.0891|2129.2979|2125.7278|2283.1924|2258.6804|2274.7893|2339.7983|2373.48|2291.2649|2350.9849|2361.5256|2345.1819|2317.8362|2257.4097|2252.8906|2289.564|2302.4861|2372.4084|2331.4841|2378.0193|2327.02|2315.752|2262.5347|2348.2783|2359.7241|2322.4104|2370.1743|2192.0051|2190.2|2190.1213|2247.3955|2105.9624|2110.3284|2058.21|2139.9043|2105.1467|2026.7882|1984.8732|2060.5422|2168.7583|2156.2512|2152.0186|2055.2649|2137.95|2203.0676|2321.1543|2352.7185|2178.2947|2073.0791|2051.8906|2036.7156|1994.0111|1937.1522|2072.9575|2129.2444|1982.7805|2026.6283|1939.4319|2027.6038|2057.5168|1852.0051|1856.7777|1958.2252|1948.9198|1956.1711|1991.8359|1998.438|1966.1504|1947.9692|1943.0894|2019.6163|2107.4731|2095.2363|1826.8822|2147.6338|2228.052|2341.9634|2263.6021|2825.3979|3011.8562|3022.4004|2930.1289|2817.6079|2953.2297|2986.0857|2945.3259|3187.5742|3283.8779|3318.7688|3354.5056|3333.0525|3095.6411|3123.3533|3106.645|3168.7578|3296.7598|3224.8972|3144.7329|3004.1804|2971.686|2973.7651|2937.9343|2947.1355|2904.1287|2947.3882|2965.0105|3009.2568|3002.0549|2828.6077|2833.4241|2962.3069|2964.9114|3062.5342|3236.8262|3324.105|3318.4141|3123.9543|3059.6401|3137.2791|3186.4858|2998.5691|2798.8101|2993.6902|3015.2334|3026.6052|2959.4106|2953.45|2802.1641|2834.2388|3025.5571|3123.7268|3031.4265|3095.9844|3231.6296|3414.8413|3417.7971|3565.376|3583.5208|3317.0652|3418.8262|3287.2664|3603.9392|3906.7263|3804.9426|3904.1157|3979.2881|4117.8501|4158.3911|3856.7253|3805.9456|3873.127|3977.7034|3982.6787|3894.4805|3985.5181|4122.5322|4240.9136|4151.9121|4367.5269|4525.2402|4447.7661|4684.042|4512.5386|4484.3203|4352.4097|4145.1836|4215.0938|4142.2505|3874.1794|4152.8726|4164.3511|4200.626|4443.7339|4593.2798|4590.563|4501.207|4523.5635|4604.9497|4458.7925|4348.7134|4309.6265|4308.5205|4306.4746|4304.7173|4451.4243|4323.7593|4314.5132|4392.75|4511.5547|4505.938|4596.5259|4376.3428|4780.1377|4225.2822|4336.1646|4075.8086|4313.4624|4472.4316|4548.2998|4748.7144|4585.8208|4223.4126|4250.5083|3900.7419|3681.6355|3609.3188|3718.655|3499.2263|3695.3621|3807.1123|3791.7993|3793.2212|3866.1365|3704.6494|3625.3274|3745.7422|3761.5847|3756.6477|3473.0022|3372.7402|3137.9402|3010.3376|2972.3477|2949.4778
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||561.298|564.9|578.7015|590.2965|584.8983|578.299|601.5007|605.4989|617.8997|616.9025|605.6006|586.6005|593.4993|601.8995|604.4996|604.5004|629.1841|651.9997|692.4988|710.2005|638.2995|648.8007|656.3997|663.0983|656.5013|657.8997|649.3021|639.9011|643.5004|649.4998|678.8984|672.6996|665.4007|670.8008|663.4014|637.1995|648.2002|630.4004|622.6003|617.398|615.2026|617.8008|624.5996|626.9982|635.7006|639.0007|638.1971|631.7991|629.2004|616.1993|635.901|622.9995|614.6979|614.8005|592.1013|602.7998|600.2985|621.0991|600.6996|606.8942|583.8998|610.6995|616.5|609.2975|606.1998|628.5016|648.0986|638.7993|640.1008|626.8001|639.1008|651.7011|669.0015|678.2023|673.998|651.6014|651.4996|642.2996|634.9005|611.901|648.0009|658.2888|633.5016|637.5|617.9022|625.7014|629.3992|583.9009|596.3035|614.7048|607.1055|604.3022|617.9116|627.0971|614.699|614.1904|608.1003|619.4996|636.3022|640.7981|606.8148|697.1913|754.9955|773.9988|758.3025|868.6022|902.998|898.1019|879.0993|865.5994|888.6998|883.9989|882.9031|923.3071|932.1039|931.2|948.5974|945.1003|906.2001|903.9023|892.2031|900.2024|917.3961|910.9022|895.5026|864.0963|864.2018|861.6005|852.4008|859.4011|829.6997|846.7994|844.102|858.3989|858.6004|829.913|843.1926|875.4058|858.5038|877.2986|886.3979|893.0941|897.3957|897.2989|893.1024|900.8121|921.0039|877.9043|826.7036|876.9795|895.2983|892.694|862.5016|865.1|842.7004|867.7972|897.7022|931.6983|907.103|926.8941|927.1013|952.9022|958.0998|992.0976|996.4031|950.2002|959.5932|936.3979|993.696|1082.9063|1079.0984|1107.1101|1103.2042|1138.7034|1138.1016|1126.6993|1071.7976|1056.9019|1100.1228|1110.0002|1145.0942|1162.601|1207.7238|1293.8142|1302.6992|1255.2063|1307.674|1304.4044|1223.7843|1166.9104|1090.201|1026.5|1008.6004|1029.8976|993.1974|945.8881|1018.8959|1015.9995|992.8021|1047.8981|981.0014|989.804|955.9073|919.7998|926.4023|902.7014|893.6944|879.903|878.7968|880.396|843.5998|854.7009|851.8966|845.7946|857.5992|873.5051|855.5027|863.7975|839.3002|876.496|839.3033|869.0015|824.0029|846.5995|855.2031|840.4934|848.0005|832.5002|805.0999|806.9013|788.8961|769.6974|755.0054|768.5021|751.397|783.1991|793.4012|805.096|824.0012|843.6048|770.3046|776.7004|787.4975|766.7012|756.7994|720.894|708.7992|689.7988|688.7018|691.8995|685.5008
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9998|0.9997|0.9988|0.9994|0.9994|0.9988|0.9985|0.9989|0.9993|0.999|0.9991|0.9992|0.9994|0.9998|0.9999|0.9991|0.9986|0.9988|0.9988|1|0.9988|0.9986|0.9989|0.9998|0.9999|0.9993|0.9994|0.9993|0.9994|0.9995|0.9997|0.9995|0.9997|0.9996|0.9997|0.9997|0.9998|0.9996|0.9997|0.9998|0.9996|0.9997|1.0001|1|1.0003|1.0002|1.0001|1.0002|1.0001|1.0002|1.0001|1.0001|1.0002|1.0002|1|0.9999|0.9999|0.9998|0.9999|0.9996|0.9999|0.9998|0.9991|0.9992|0.9995|0.9994|0.9996|0.9996|0.9998|1|1|1|1|1|1.0001|1|1.0002|1|1.0001|1|1|1.0001|1.0001|1.0001|1.0002|1.0005|1.0006|1.0004|1|1.0002|1.0001|1|0.9997|0.9999|1|0.9995|0.9994|0.9996|0.9999|0.9999|0.9988|0.9985|0.9992|0.9999|0.9998|0.999|0.9987|0.9989|0.9994|0.9993|0.9992|0.9997|0.9993|0.9994|0.9997|0.9996|0.9996|0.9993|0.9988|0.9987|0.9992|0.9993|0.9993|0.9996|0.9993|0.9989|0.9988|0.9991|0.999|0.9995|0.9995|0.9994|0.9995|0.9994|1.0001|1.0001|1.0006|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1.0003|1.0001|1.0002|1.0003|1.0003|1.0001|1|1|0.9999|1.0002|1.001|0.9994|0.9998|1.0007|1.0007|1.0018|0.9998|1.0003|1.0004|0.9998|1.0001|0.9999|1.0001|1.0006|1.0004|1.0001|1.0005|1.0003|1.0002|1|1|1.0003|1.0002|1.0006|1.0012|1.0017|1.0005|1.0006|1.0009|1.001|1.0016|1.0006|1.0002|1.0003|1.0001|1.0002|1.0004|1.0005|1.0001|1.0012|1.002|1.0013|1.001|1.001|1.0012|1.0012|1.0002|1.0002|1.0003|1.0005|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1.0003|1.0002|1.0001|1.0007|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|0.9999|0.9997|1.0001|1.0002|1.0006|1.0003|1|1|1.001|1|1.0001|0.9999|1|1.0002|1.0004|1.0004|1.0004|1.0003|1.0003|1.0007|1.0004|1.0001|1.0001|0.999|1
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||67.7384|68.0534|69.758|71.9446|72.5443|69.6421|72.0936|73.6088|73.9497|71.4043|66.826|63.2939|64.9862|66.7837|66.3712|68.7395|72.3599|74.3332|81.1266|82.397|82.2871|82.4767|83.8246|85.0327|85.3198|87.2163|86.1161|84.2447|85.3557|84.9847|92.14|91.2976|94.3046|97.3243|96.5456|88.4237|89.2048|86.3533|84.0628|83.8307|83.1372|83.1056|84.073|84.7305|87.0616|86.183|86.9842|86.0509|85.3027|83.4207|89.1178|84.9267|83.7744|86.6255|81.4517|83.3116|82.505|85.7591|80.09|82.5291|78.975|81.1801|83.0406|82.4878|81.4752|86.4575|91.6645|90.7987|91.6461|86.3481|88.944|90.0039|94.7169|95.8444|92.6934|86.7892|86.6221|85.7569|84.8863|81.6162|88.8195|90.9589|86.9178|86.5966|83.5832|85.9136|88.0138|78.9958|78.1173|82.733|82.4224|81.5717|85.0711|86.4386|86.1105|78.4219|79.3472|82.9627|86.8304|87.0746|78.3334|92.0235|97.5716|104.4087|100.7987|117.8517|125.3698|127.1486|124.1486|118.6469|128.4228|129.7083|126.0572|133.4441|133.2198|142.3324|146.5041|145.716|139.1192|139.3837|138.4471|136.238|140.8507|137.991|134.5574|127.0489|124.5776|124.7624|123.1909|125.122|119.9675|122.4166|124.1992|125.7933|126.0818|119.5416|123.2068|128.9219|127.6022|129.7099|136.6362|136.253|137.9783|133.1498|131.7254|139.0394|144.8174|138.8375|126.7017|133.6461|140.8029|143.1102|139.0261|138.2331|130.42|133.8668|136.8954|140.5041|130.6559|137.0752|144.7472|153.3027|155.0186|167.4243|164.2314|155.2388|161.8292|155.0133|165.6428|187.6176|184.3362|193.7878|194.054|198.767|199.6907|191.5726|180.0828|185.6272|189.4918|187.6746|184.5416|194.0477|202.4378|208.728|196.5283|220.8684|229.1476|220.2712|232.2955|228.3632|234.0863|221.7157|209.0991|212.6801|210.6891|192.8748|211.4588|213.693|220.3288|236.0207|247.8969|244.6663|236.726|234.218|240.0894|228.6553|224.0981|217.4787|214.3435|206.2795|202.5455|210.8316|209.3701|197.1425|200.3726|214.3581|203.2836|195.7937|186.8669|206.1461|180.6479|187.8578|176.6267|182.8078|191.099|192.3923|201.4628|191.5371|175.1608|182.4517|175.1518|168.0374|163.9163|169.459|161.9658|172.0944|177.6861|181.337|182.9239|188.3372|182.5855|189.1311|204.971|196.0759|181.4655|175.967|173.7231|163.7963|162.1172|160.9869|164.1527
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.144|0.1477|0.1515|0.1585|0.1567|0.1637|0.167|0.1727|0.1786|0.1832|0.1706|0.1607|0.1653|0.1705|0.1653|0.1799|0.2027|0.2129|0.2312|0.2358|0.2349|0.2372|0.2401|0.2437|0.2424|0.2507|0.2492|0.2482|0.2517|0.2521|0.2706|0.2648|0.2711|0.2803|0.2824|0.2628|0.267|0.2621|0.2499|0.2495|0.2463|0.2446|0.2468|0.2481|0.2522|0.2499|0.2483|0.2499|0.2479|0.2425|0.2591|0.2458|0.2396|0.2488|0.2361|0.2541|0.2508|0.2628|0.2461|0.2512|0.2394|0.2484|0.2418|0.2434|0.2398|0.2548|0.2705|0.2664|0.2616|0.2506|0.2674|0.2743|0.289|0.2904|0.2703|0.2635|0.2626|0.2621|0.2552|0.2492|0.2691|0.2764|0.2625|0.2769|0.2735|0.287|0.2971|0.2586|0.2623|0.2716|0.2729|0.2737|0.281|0.2858|0.2818|0.2643|0.256|0.262|0.2699|0.27|0.2458|0.2864|0.2918|0.2991|0.286|0.3347|0.3583|0.3607|0.3521|0.3391|0.3594|0.366|0.3506|0.3702|0.3745|0.3936|0.4143|0.4219|0.386|0.3909|0.3956|0.4022|0.4194|0.4212|0.4007|0.3567|0.3335|0.3514|0.3532|0.3687|0.3435|0.3566|0.3628|0.3711|0.3662|0.3516|0.3669|0.3858|0.3882|0.3964|0.4252|0.4535|0.4699|0.4327|0.4176|0.4394|0.4499|0.4335|0.3856|0.4143|0.4331|0.4356|0.422|0.4276|0.4085|0.4324|0.4641|0.4746|0.4654|0.4847|0.5287|0.5456|0.5565|0.5929|0.5789|0.5318|0.5451|0.5207|0.5529|0.6107|0.601|0.6399|0.6459|0.6669|0.6813|0.643|0.6238|0.6426|0.6625|0.6528|0.6453|0.6686|0.6988|0.7286|0.7|0.8154|0.839|0.8197|0.8718|0.8369|0.8706|0.8509|0.8074|0.806|0.8087|0.7636|0.8128|0.8061|0.8254|0.8839|0.9246|0.9139|0.8803|0.8633|0.8878|0.8939|0.8854|0.865|0.8651|0.8351|0.8092|0.8367|0.8348|0.8015|0.8112|0.8575|0.8509|0.8664|0.837|0.909|0.8517|0.8809|0.8464|0.9235|0.9609|0.9255|0.9043|0.8411|0.7729|0.8016|0.7873|0.7413|0.7258|0.7551|0.7274|0.7392|0.7632|0.7827|0.7931|0.8319|0.8058|0.8157|0.9034|0.8892|0.8585|0.8217|0.7646|0.7466|0.7351|0.7369|0.6776
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0012|1.0013|1.001|1.0009|1.001|1.0009|1.0006|1.0007|1.0004|1.0003|1.0007|1.0007|1.0004|1.0001|1.0002|1.0007|1.0011|1.001|1.0009|1.0011|1.001|1.0011|1.0011|1.0006|1.0009|1.0007|1.0007|1.0007|1.0005|1.0004|1|1.0002|1|1.0001|1|1|1|1|1|1|1.0001|1.0002|1|0.9999|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9997|0.9997|0.9994|0.9994|0.9997|0.9999|0.9998|1.0001|0.9999|1.0002|1.0001|1|1.0006|1.0005|1.0005|1.0004|1.0002|1.0003|1.0002|1.0002|0.9999|0.9999|0.9998|1|0.9999|0.9999|1|1|1|1.0001|0.9999|0.9998|0.9999|1.0001|1|1|0.9999|0.9999|1.0002|1.0004|1.0005|1.0004|1.0005|1.0005|1.0006|1.0007|1.0007|1.0004|1.0004|1.0005|1.0016|1.0019|1.0013|1.0006|1.0007|1.0013|1.0012|1.001|1.0008|1.0009|1.0007|1.0007|1.001|1.0004|1.0001|1|0.9999|1.0003|1.0009|1.0011|1.0006|1.0007|1.0002|0.9998|1.0003|1.0009|1.0012|1.0009|1.0008|1.0005|1.0004|1.0005|1.0004|1.0003|1.0002|1.0004|1.0002|1|1|0.9998|0.9996|0.9996|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|0.9999|0.9998|1|0.9999|1.0002|1.0001|1.0002|1.0009|1.0007|1.0002|1.0009|1.0006|1.0004|1.0001|1.0002|1.0001|1.0001|1.0003|0.9999|1|1|1|1|0.9998|0.9997|0.9998|0.9998|0.9996|0.9998|0.9995|0.9997|0.9995|0.9998|0.9994|0.9995|0.9991|0.999|0.9994|0.9995|0.9993|0.9994|0.9996|0.9992|0.9993|0.9996|0.9992|0.9995|0.9994|0.9994|0.9997|0.9991|0.9994|0.9994|0.9995|0.9995|0.9997|0.9994|0.9996|0.9996|0.9999|0.9998|0.9999|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|1.0001|1.0002|0.9999|1|0.9995|0.9993|0.9992|0.9995|1.0001|0.9998|0.9997|0.9996|0.9998|0.9999|1|0.9999|1|1|1|0.9998|0.9996|0.9994|0.9994|0.9995|0.9995|0.9994|0.9993|0.9995|0.9999|0.9998|0.9996|0.9999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.043|1.0732|1.11|1.1293|1.1249|1.1463|1.1865|1.2173|1.2384|1.1865|1.142|1.0974|1.1376|1.1681|1.1554|1.1685|1.2124|1.2112|1.2969|1.3326|1.3152|1.3083|1.3302|1.3499|1.3505|1.3732|1.3665|1.3612|1.3901|1.4017|1.4852|1.4271|1.437|1.4776|1.4731|1.3874|1.425|1.4134|1.3912|1.3876|1.3678|1.369|1.3807|1.3998|1.4328|1.4397|1.4299|1.4332|1.4259|1.3956|1.4534|1.3931|1.3626|1.376|1.3248|1.3437|1.3428|1.3787|1.321|1.3262|1.3202|1.3477|1.3409|1.3237|1.3278|1.3607|1.4144|1.4158|1.4323|1.3848|1.4474|1.4643|1.5183|1.5375|1.4486|1.3844|1.3846|1.3865|1.3631|1.3402|1.4039|1.4313|1.3604|1.3898|1.3521|1.4026|1.4337|1.3482|1.3518|1.3931|1.4068|1.4219|1.4737|1.4875|1.4752|1.3629|1.3705|1.3989|1.4369|1.4304|1.2135|1.5108|1.578|1.6195|1.5899|1.8074|1.9105|1.9149|1.9038|1.835|1.9232|1.9473|1.8895|1.9859|1.9906|2.0788|2.1391|2.165|2.0538|2.0728|2.1224|2.1646|2.3041|2.3482|2.0916|1.8789|1.8412|1.877|1.8504|1.8646|1.8325|1.8622|1.8732|1.9032|1.9216|1.8076|1.8622|1.9296|1.8982|1.9783|2.0339|2.0417|2.1071|2.0724|2.0441|2.0977|2.1987|2.1543|2.0305|2.1589|2.2|2.2233|2.2011|2.2277|2.0487|1.9989|2.1091|2.2168|2.1632|2.2154|2.3235|2.3873|2.3911|2.5262|2.3582|2.2128|2.3429|2.2056|2.3097|2.5275|2.4393|2.5506|2.6037|2.634|2.6461|2.3946|2.3647|2.4221|2.4949|2.3907|2.3237|2.4107|2.5033|2.6047|2.5233|2.8029|2.8794|2.8546|2.9889|2.968|3.0391|2.9475|2.8467|2.8804|2.8675|2.7435|2.9257|2.825|2.8528|2.9705|3.0738|3.0838|3.0369|2.9969|3.0283|3.0399|2.9833|2.947|2.9703|2.877|2.7946|2.8445|2.8618|2.7572|2.7757|2.9668|2.9688|3.0118|2.8584|3.0256|2.8514|2.9513|2.8598|3.0613|3.0881|3.0803|3.2755|3.2675|3.1299|3.1873|3.3195|2.9908|2.9621|3.0715|2.948|3.022|3.0958|3.1282|3.1223|3.2388|3.1448|3.1829|3.5514|3.5501|3.4554|3.484|3.0391|2.9192|2.9524|2.8363|2.5444
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||0.8449|0.8879|0.9118|0.936|0.943|0.973|1.0039|1.0149|1.0099|0.9961|0.9517|0.9189|0.957|0.975|0.972|1.0365|1.1069|1.0818|1.158|1.1876|1.2162|1.2325|1.2522|1.2619|1.2478|1.2891|1.2479|1.2248|1.2518|1.2462|1.364|1.3298|1.3359|1.3612|1.3841|1.3113|1.3201|1.2804|1.2295|1.2082|1.2058|1.2126|1.2298|1.2316|1.262|1.2418|1.2749|1.2797|1.2825|1.2402|1.33|1.1828|1.1651|1.229|1.2241|1.3|1.268|1.315|1.2426|1.2518|1.2386|1.2583|1.253|1.2428|1.2622|1.321|1.3628|1.4037|1.422|1.417|1.5214|1.5731|1.6249|1.633|1.4468|1.5165|1.526|1.4852|1.4942|1.4529|1.531|1.5378|1.5323|1.508|1.534|1.6146|1.6533|1.238|1.2698|1.3131|1.2858|1.3118|1.3468|1.3775|1.3559|1.2824|1.2573|1.2838|1.3228|1.3374|1.2482|1.4613|1.4964|1.5443|1.496|1.7392|1.872|1.8764|1.8723|1.8217|1.9272|1.9592|1.902|2.0289|2|2.1162|2.2227|2.2924|2.0534|2.0658|2.1116|2.1443|2.2319|2.2086|2.1501|2.0051|1.7881|1.809|1.8237|1.8457|1.6848|1.7371|1.7671|1.782|1.8077|1.7597|1.8146|1.8949|1.9004|1.9575|2.0662|2.1889|2.2945|2.1298|2.0875|2.2738|2.3698|2.2567|2.0439|2.2069|2.3354|2.3448|2.2988|2.338|2.2531|2.5464|2.6882|2.7536|2.6626|2.7812|2.8492|2.923|3.064|3.2656|3.2287|2.666|2.6683|2.5105|2.5814|2.9858|2.8672|3.0787|3.0482|3.1385|3.1893|3.005|2.9166|3.0027|3.0841|3.0082|3.0153|3.1407|3.2473|3.3782|3.2308|4.077|4.1978|4.1403|4.3996|4.1307|4.3045|4.1283|3.914|3.9815|3.9994|3.8063|3.9915|3.9678|4.0379|4.2603|4.5399|4.4068|4.25|4.145|4.3178|4.2452|4.2126|4.1438|4.0507|3.995|3.7656|3.8663|3.8184|3.6899|3.7405|3.9822|3.8331|3.8867|3.7252|4.1113|3.8035|3.8834|3.7234|3.9115|4.0564|3.9752|4.2788|4.163|3.8568|4.0446|3.8684|3.6719|3.617|3.7198|3.6018|3.6856|3.8012|3.901|3.9566|4.2366|3.9974|4.1065|4.5385|4.5022|4.4772|4.2649|4.1579|4.0772|3.9491|3.9782|3.8837
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||6.2403|6.45|6.4934|6.2404|6.1304|6.3171|6.7629|6.8934|6.84|6.7956|6.65|6.3948|6.644|6.77|6.8059|7.7023|8.0857|8.2|8.93|8.9791|8.9526|9.05|9.1405|9.31|9.2138|9.4552|9.3|9.106|9.25|9.1781|9.9031|9.7634|9.8234|10.1304|10.2339|9.5073|9.6222|9.4133|9.18|9.0766|9.0926|9.1325|9.1777|9.2653|9.4653|9.4002|9.3422|9.392|9.282|8.998|9.7279|9.44|9.3022|9.7|9.0221|9.3798|9.0548|9.4429|8.9|9.1555|8.7525|9.13|8.9146|8.81|8.61|9.08|9.69|9.6331|9.587|9.04|9.4629|9.68|10.203|10.453|9.9714|9.6692|9.5594|9.5395|9.26|8.83|9.3794|9.4968|9.1864|9.1605|9.03|9.3068|9.52|8.2893|8.3675|8.8808|8.8965|8.8568|9.1372|9.26|9.2869|8.9036|8.6339|8.7526|9.0547|9.0849|8.3384|9.72|9.9097|10.149|9.938|11.06|12.09|12.16|11.7193|11.48|12.2007|12.4589|12.1007|12.7192|12.5155|13.81|14.6006|14.79|13.4998|13.68|13.8992|14.1202|14.5892|14.47|14.2845|13.658|12.3152|12.5693|12.377|12.6373|12.0993|12.0974|12.1891|12.4242|12.1572|11.4461|11.8765|12.3335|12.33|12.8998|13.421|14.0777|14.6283|13.6424|13.454|14.4024|14.8274|13.64|12.7233|13.709|15.0284|14.9842|14.1919|13.8921|13.2516|13.8216|14.26|14.57|14.5086|15.1213|16.0712|16.8|17.0232|18.209|17.7491|16.12|16.5988|15.9913|16.6287|18.8386|18.11|19.66|19.46|20.3105|20.818|19.1223|19.0291|19.5317|20.33|20.58|20.9513|21.9286|22.7295|23.7993|22.4098|28.3903|28.8807|27.9218|30.6194|30.0287|30.8912|30.6813|30.0494|30.4191|29.9991|28.622|32.2806|33.6|33.7722|33.0487|35.1992|31.8015|30.0792|29.8199|29.4505|29.1518|29.4062|25.9517|25.3301|24.711|24.219|25.2106|24.49|23.1889|23.3884|24.9134|24.4196|24.1689|23.2904|25.8603|22.7945|23.44|22.3695|23.677|25.092|23.6297|25.4786|24.6894|22.7658|23.8096|23.3497|22.2204|21.8712|23.1009|21.3792|22.4877|23.27|24.3513|25.1855|26.0429|23.6312|23.8904|25.8883|25.4495|25.0197|23.8124|22.6906|22.5109|21.24|21.1789|20.7096
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0749|0.0761|0.0789|0.0824|0.0822|0.0835|0.0859|0.0872|0.0881|0.0889|0.086|0.083|0.0848|0.0863|0.0863|0.0886|0.0924|0.0927|0.101|0.1004|0.0995|0.1006|0.101|0.1022|0.1022|0.1056|0.1037|0.103|0.1048|0.109|0.1155|0.1127|0.1101|0.1113|0.1124|0.1078|0.1125|0.1149|0.1101|0.1083|0.1065|0.104|0.0994|0.099|0.0992|0.0971|0.0957|0.0952|0.0952|0.0931|0.0992|0.0949|0.093|0.0941|0.0908|0.0926|0.0924|0.0949|0.0906|0.0924|0.0904|0.0922|0.0923|0.0908|0.0905|0.092|0.0962|0.0951|0.0942|0.0901|0.0935|0.0953|0.1001|0.1031|0.0974|0.0947|0.0929|0.0945|0.0905|0.0891|0.0936|0.099|0.09|0.0935|0.0919|0.097|0.1009|0.0914|0.0926|0.0956|0.0983|0.0985|0.1006|0.101|0.1027|0.093|0.0911|0.0927|0.0963|0.0966|0.0883|0.1038|0.106|0.1079|0.1042|0.1173|0.125|0.1262|0.1223|0.1194|0.1244|0.1265|0.1233|0.1292|0.1316|0.14|0.1471|0.1482|0.1366|0.1377|0.142|0.1464|0.1502|0.1518|0.1501|0.1269|0.1175|0.1231|0.1228|0.1238|0.1237|0.1284|0.1294|0.1325|0.1315|0.122|0.1262|0.1315|0.1296|0.1347|0.1403|0.1432|0.1479|0.1426|0.1387|0.1474|0.1517|0.1458|0.1355|0.146|0.1526|0.1548|0.153|0.1518|0.145|0.1489|0.1546|0.1617|0.1521|0.1583|0.1638|0.1702|0.1725|0.1819|0.179|0.1616|0.1671|0.1623|0.1674|0.1864|0.1827|0.1924|0.1937|0.2004|0.2058|0.1949|0.1899|0.1942|0.2|0.1954|0.1885|0.1962|0.2043|0.2138|0.2072|0.2485|0.2556|0.2469|0.2662|0.2529|0.2615|0.2491|0.2333|0.2345|0.2368|0.2229|0.2411|0.2372|0.2412|0.2606|0.2791|0.2826|0.2699|0.2683|0.278|0.2559|0.2454|0.2406|0.2417|0.2288|0.2124|0.2203|0.2148|0.2107|0.2137|0.2244|0.2189|0.2184|0.2096|0.2317|0.2147|0.2217|0.2095|0.2226|0.2346|0.2239|0.2447|0.2358|0.2221|0.2338|0.2223|0.2053|0.1996|0.2105|0.1989|0.2097|0.2198|0.224|0.226|0.2406|0.2319|0.2405|0.2698|0.2714|0.2738|0.2181|0.2127|0.1991|0.1975|0.1986|0.1951
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0548|0.0567|0.0566|0.0583|0.0585|0.0589|0.0592|0.0603|0.0625|0.0625|0.0607|0.0594|0.0597|0.0621|0.0607|0.061|0.0617|0.0625|0.0656|0.0674|0.0671|0.067|0.068|0.0688|0.069|0.0697|0.069|0.0683|0.07|0.0696|0.0761|0.0751|0.0783|0.077|0.076|0.0695|0.0709|0.07|0.0686|0.068|0.0685|0.0685|0.0691|0.0697|0.0702|0.0697|0.0698|0.07|0.0702|0.0689|0.0711|0.0691|0.0693|0.0702|0.068|0.0694|0.0699|0.0718|0.0693|0.07|0.0701|0.0709|0.0706|0.0699|0.0704|0.0737|0.0751|0.0751|0.0758|0.0736|0.075|0.0766|0.0795|0.0813|0.0783|0.0757|0.0758|0.0756|0.0749|0.0741|0.0771|0.0775|0.0755|0.0756|0.0748|0.0775|0.0782|0.074|0.0743|0.0757|0.0784|0.0781|0.0792|0.0806|0.0803|0.077|0.0763|0.0784|0.079|0.0799|0.0713|0.0813|0.0827|0.0834|0.0785|0.0881|0.0906|0.0911|0.091|0.0891|0.0919|0.0922|0.0906|0.0937|0.0963|0.1009|0.1036|0.1028|0.0994|0.1003|0.1013|0.1035|0.1086|0.1104|0.1079|0.0939|0.0906|0.0925|0.0918|0.0928|0.0923|0.0932|0.0945|0.0958|0.0961|0.0903|0.0915|0.0955|0.0964|0.097|0.1017|0.1039|0.1057|0.1035|0.1036|0.1063|0.1104|0.109|0.102|0.1059|0.1113|0.1119|0.1104|0.1096|0.1062|0.1023|0.1093|0.1143|0.104|0.1094|0.1227|0.1252|0.1255|0.1366|0.1281|0.1227|0.1245|0.1215|0.1297|0.1459|0.1454|0.1465|0.1506|0.1492|0.1534|0.1437|0.14|0.1439|0.1509|0.1468|0.1474|0.1573|0.1629|0.1726|0.1727|0.1927|0.1986|0.1952|0.2107|0.2114|0.218|0.2044|0.1996|0.1899|0.1942|0.1853|0.2004|0.2056|0.2132|0.2173|0.2367|0.2378|0.2325|0.231|0.2363|0.2593|0.2601|0.2581|0.2507|0.2609|0.2677|0.2809|0.2653|0.269|0.2912|0.3335|0.256|0.2004|0.1543|0.1568|0.1416|0.1434|0.1364|0.1484|0.1507|0.1541|0.1679|0.1642|0.1655|0.1645|0.1498|0.1438|0.1394|0.1403|0.1301|0.1391|0.1466|0.1454|0.1377|0.145|0.1267|0.1216|0.1253|0.1223|0.1207|0.118|0.1084|0.1081|0.1069|0.1069|0.0979
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.0722|0.0735|0.0777|0.079|0.0793|0.0778|0.077|0.0763|0.0779|0.0769|0.0751|0.0724|0.0758|0.0781|0.0796|0.0867|0.0938|0.0903|0.0941|0.093|0.0876|0.0901|0.0919|0.0929|0.0905|0.0916|0.0911|0.0893|0.091|0.0907|0.0945|0.0962|0.0986|0.1031|0.1044|0.0988|0.0991|0.0981|0.0974|0.0954|0.0951|0.093|0.0922|0.0924|0.0924|0.0945|0.0934|0.0936|0.0932|0.0877|0.0908|0.0854|0.0827|0.0858|0.0819|0.0867|0.0879|0.0931|0.09|0.091|0.0913|0.0928|0.091|0.0914|0.0912|0.0946|0.0982|0.0961|0.097|0.0923|0.0954|0.0967|0.0993|0.1017|0.0977|0.0987|0.098|0.0961|0.0955|0.0955|0.1012|0.1037|0.1011|0.1014|0.1051|0.1106|0.114|0.1129|0.1068|0.1068|0.1048|0.1079|0.1086|0.1082|0.108|0.0962|0.089|0.0911|0.0945|0.0957|0.0916|0.1084|0.108|0.1138|0.1028|0.1126|0.1187|0.12|0.119|0.1185|0.1328|0.1349|0.1311|0.1361|0.1312|0.1491|0.1552|0.1577|0.1507|0.164|0.1363|0.1283|0.1282|0.1251|0.1224|0.1065|0.1005|0.1026|0.1039|0.1074|0.1028|0.1064|0.1069|0.1079|0.1076|0.1034|0.1072|0.1139|0.1127|0.1172|0.1214|0.1234|0.1269|0.1236|0.12|0.1247|0.1293|0.1298|0.12|0.133|0.1378|0.138|0.1364|0.1372|0.1331|0.1404|0.1451|0.1493|0.1446|0.1499|0.1659|0.1693|0.1715|0.1826|0.1798|0.1639|0.1683|0.1624|0.1682|0.1927|0.1843|0.1954|0.1946|0.2004|||||||||0.1995|0.2093|0.1994|0.2354|0.2409|0.2367|0.2493|0.2372|0.2403|0.2386|0.2244|0.2258|0.2281|0.2163|0.2246|0.2249|0.2271|0.2451|0.2606|0.2619|0.2569|0.257|0.2716|0.2721|0.2705|0.269|0.2736|0.2767|0.2796|0.2825|0.2885|0.2712|0.278|0.2484|0.2404|0.2441|0.2328|0.2527|0.2357|0.2436|0.2316|0.2589|0.2466|0.2381|0.2564|0.2474|0.2362|0.2406|0.2364|0.2241|0.2129|0.212|0.202|0.2051|0.2164|0.2216|0.226|0.24|0.2288|0.2311|0.2542|0.2582|0.2515|0.2368|0.2326|0.2334|0.2286|0.2326|0.2209
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||59806.1797|61042.9609|62713.3906|63932.4219|63296.1602|62880|64442.3789|65637.9922|66230.5|65672.1406|63525.1719|61526.7617|61643.8281|63000.8008|63162.4414|63677.9297|65469.4297|66699.7031|71231.8438|73521.8672|73560.3672|74238.9688|75749.8125|77112.2578|76853.1563|77370.0469|77313.8203|76600.6094|76770.1406|77146.2031|80844.3438|79253.0234|80315.8516|81500.9688|82094.6719|79762.9063|81211.4375|80714.9922|79611.4766|78258.4609|76203.9609|75629.4297|76145.0391|77208.5781|78586.1563|78028.6016|78104.4766|76136.7813|75643.5938|73610.8984|74959.3906|74702.7031|74065.4297|74330.3906|70562.7109|71637.4766|70889.3828|71802.3125|68767.7891|69432.5|66837.0781|67991.6016|68126.5938|66639.5|65964.8906|68598.7422|71204.5469|70450.8516|70915.1328|67840.8438|69797.9297|71080.9766|73852.5|74484.6172|72794.8438|70234.7266|70007.7109|69663.7578|68282.4219|65859.9297|70694.3672|72460.5469|68068.4766|68680.9375|65635.4297|67312.6875|67702.5703|63910.3398|64585.1094|67475.7969|66766.1406|66196.4609|67393.8438|68713.7578|68635.0313|66147.2969|66944.0703|68680.3828|70025.8281|70327.4531|62651.5313|72992.1328|75457.0469|78483.8281|76678.4219|84556.9609|89112.5313|89032.2891|88117.5|86431.6484|89339.2734|89328.5938|88274.6016|92436.2031|92913.5703|95339.8203|96637.6172|95219.8906|91095.0625|90780.1172|90885.7422|91109.5938|93512.8984|93730.0625|91846.8125|88655.4688|87454.9766|88230.4063|87079.0781|87767.2969|87105.0781|87487.8906|87306.4297|88379.2109|88608.4922|85304.3828|86120.2734|87547.5|86307.25|88222.3672|92364.8203|91868.5938|92528.2734|90504.9922|90075.0313|92035.0625|93329.3828|91246.0234|86227.8828|90229.3594|91137.7188|90404.6406|87269.2734|88083.4609|86626.7031|86555.1563|91278.3203|92778.7109|91976.1406|94134.1016|99420.5938|101530.9375|102987.1875|105825.3984|104397.0234|101279.4922|103789.2891|101630.1719|106465.5938|110481.2031|108425.9609|110009.1719|112788.9766|114087.6172|114455.7266|110055.5703|107547.8125|108296.7891|110481.8672|108650.1875|108049.6016|110806.3984|113002.1016|115144.7891|114843.5234|121640.1328|123350.0703|121393.7969|124680.6172|123417.6094|120463.3281|118545.6484|114122.1875|114245.5313|112178.0078|109019.8281|113289.9531|111941.3281|112570.9375|115154.7422|117116.2188|116431.1406|116800.3984|115382.2734|115185.5234|115578.7188|114001.9297|111581.1484|112087.8984|111151.2578|110763.6172|111720.2969|111270.8906|109254.5078|108427.25|112538.3203|111347.2891|111855.2188|110069.2734|113547.7422|112568.4297|114230.5391|112903.5469|116168.3125|117335.2969|118215.3438|123187.6484|119960.4063|118683.2266|119179.3594|117329.6563|114914.5313|114071.4297|114991.1563|114194.6875|115764.1563|117715.3984|117830.9688|117883.5078|119239.3594|118165.3516|118546.1797|119783.6484|117312.5391|117100.7031|119130.4922|118526.2813|117513.6875|119563.6797|118841.4297|115912.1172
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||40.9487|41.1348|42.2114|44.5405|44.5069|43.8087|44.9103|45.723|45.7618|45.4245|42.4647|41.7437|43.004|43.04|42.8337|45.628|47.5681|46.8766|50.7807|52.0518|51.6546|51.9493|51.9087|52.729|52.726|54.1549|53.9424|54.4888|54.3536|54.5823|58.2764|57.0518|58.1615|58.5222|60.4692|56.4421|56.7722|56.3727|54.973|55.2915|55.183|55.312|55.6901|55.5158|56.2875|56.2198|55.5034|55.5693|55.0354|54.0713|56.3793|55.1516|54.2898|54.6254|53.4883|54.5368|53.9708|55.373|53.5343|54.1177|52.2883|53.8078|53.9362|53.3087|53.3231|54.595|56.6444|56.3857|55.718|53.5037|55.5367|56.0781|58.0937|58.5297|56.2691|54.5561|54.8036|53.8539|53.7524|52.627|55.4663|56.8049|54.728|54.5914|53.2365|55.6421|56.7742|51.1621|51.5321|53.52|52.6954|53.3088|53.9394|55.13|55.0798|53.1424|52.295|53.3542|54.5423|54.5489|50.8523|58.8608|59.4477|60.0055|58.477|66.1925|69.3965|69.9972|69.6811|67.2861|68.1735|68.4736|67.1081|70.792|69.2743|72.2033|76.6917|78.184|76.1132|78.6741|81.2899|81.6856|83.9558|83.4698|82.2617|79.9282|76.774|78.8718|78.3229|78.6914|75.7156|75.7834|76.9918|77.015|76.7647|74.2777|75.9999|79.0678|77.5378|78.9354|82.9396|84.3005|85.8603|83.8856|81.445|83.6121|85.8569|82.94|77.5582|82.3551|86.5927|86.8615|85.2972|85.4716|83.0874|87.1951|92.8882|95.6524|91.2484|95.7217|96.5397|97.5928|99.6303|104.2141|110.3036|86.9909|89.3735|85.1918|87.4098|99.4523|93.3941|98.5227|96.6482|99.3925|100.0115|94.0329|91.8374|92.4632|94.01|93.3261|91.6266|95.5237|97.2835|99.5051|98.8248|125.8109|118.6118|117.1299|118.2946|118.7741|119.5517|115.112|106.8841|106.7719|106.8757|102.3598|105.4604|106.121|105.7787|113.9572|118.3226|117.0072|115.0403|113.6356|115.1089|115.8391|117.6325|111.9556|112.7848|114.9714|111.043|112.9955|111.751|108.7062|108.8904|113.6519|112.1783|113.4587|109.1624|118.1566|114.73|116.0527|112.6486|117.7341|120.7448|121.343|130.8445|130.4136|120.0439|123.7619|122.9431|119.2571|120.4051|121.2092|110.3985|106.0445|110.483|108.5294|108.9952|114.8061|112.1903|111.9943|119.6575|115.4346|116.5915|101.6|97.4808|96.3561|95.6628|94.6505|94.8658
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||2.8884|2.9247|2.9291|2.985|2.9946|3.1787|3.225|3.3052|2.8344|2.5908|2.4954|2.4007|2.479|2.5115|2.5655|2.6524|2.8402|2.8049|2.9797|3.0228|3.0621|3.0924|3.257|3.3317|3.396|3.6026|3.6158|3.449|3.5471|3.4596|3.7409|3.6312|3.7648|3.8958|4.0027|3.435|3.4768|3.3621|3.2718|3.2282|3.1914|3.194|3.2433|3.2461|3.2883|3.2975|3.3228|3.273|3.234|3.2338|3.4302|3.2266|3.1336|3.2444|3.0174|3.104|3.1171|3.2971|3.1002|3.1688|3.179|3.5663|3.5353|3.4758|3.3579|3.5209|3.7046|3.6105|3.5927|3.4752|3.5781|3.6789|3.9581|4.1397|4.0846|3.9134|3.9012|3.8347|3.8603|3.6623|3.9678|3.9762|3.9088|3.9244|3.7485|3.8812|4.0475|3.3411|3.3623|3.4927|3.383|3.3985|3.5248|3.6019|3.471|3.2416|3.3791|3.3626|3.4967|3.4684|3.1825|3.8006|3.8542|3.9249|3.8426|4.4131|4.8255|4.8035|4.7062|4.628|4.8347|4.9525|4.8148|5.021|4.8329|5.3568|5.6753|5.7546|5.3726|5.4474|5.4901|5.7185|6.0589|6.1857|5.8799|5.8098|5.6445|5.9213|5.9908|6.217|5.8104|5.7703|5.8122|6.0105|6.1259|4.956|4.9662|5.1862|5.077|5.3212|5.5534|5.6026|5.7469|5.614|5.4345|5.9651|6.1099|5.9303|5.6101|6.0573|6.1418|6.3015|6.2393|6.2687|6.1209|6.5851|7.2033|7.4972|7.4009|7.1762|7.7393|7.5689|8.2835|9.5201|6.5776|5.2569|5.338|5.0778|5.1912|5.858|5.8409|6.2894|6.3397|6.5097|6.6529|6.3213|6.0335|6.2551|6.3381|6.254|6.2839|6.5751|6.8203|7.0385|6.6037|7.8529|8.0853|7.7743|8.3495|8.0472|8.345|8.0819|7.6459|7.732|7.755|7.4594|7.9025|8.0694|8.2205|9.0398|9.6146|9.5729|9.3369|9.1611|9.4117|9.9933|9.7324|9.5478|9.5546|9.3969|9.2973|9.6854|9.5853|9.3398|9.6142|10.0228|9.8461|9.9405|9.6866|10.9173|10.263|10.6068|9.9849|10.4867|11.0438|10.8743|12.1337|11.5728|11.0899|10.9382|10.4145|9.7021|9.5701|9.9576|9.1584|9.3543|9.9816|10.3033|10.4485|10.9555|10.1218|10.1629|10.7581|10.8761|10.6479|8.9444|8.9053|9.4058|9.1339|8.5122|8.462
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.085|0.0897|0.0947|0.0896|0.0894|0.0962|0.0994|0.0946|0.0949|0.0926|0.0886|0.0866|0.0913|0.0923|0.0944|0.1003|0.1071|0.1124|0.12|0.1275|0.1172|0.1065|0.1088|0.1127|0.112|0.1147|0.1177|0.1126|0.1089|0.1074|0.1186|0.1177|0.1221|0.1227|0.1292|0.1288|0.1193|0.1199|0.1116|0.1133|0.1103|0.1105|0.1121|0.1165|0.1198|0.1045|0.1029|0.1033|0.1035|0.1015|0.1159|0.1127|0.1079|0.1092|0.102|0.112|0.1142|0.1171|0.1189|0.1222|0.1068|0.1029|0.094|0.0822|0.0812|0.084|0.0876|0.0872|0.0876|0.0857|0.0893|0.0901|0.095|0.0969|0.0929|0.0895|0.0863|0.0854|0.0833|0.0819|0.0873|0.0888|0.0862|0.0881|0.0857|0.088|0.091|0.0835|0.0842|0.0868|0.0891|0.0909|0.0931|0.0947|0.0959|0.0919|0.0895|0.0917|0.096|0.0969|0.0886|0.1031|0.106|0.1049|0.1007|0.1147|0.126|0.1221|0.1221|0.1145|0.1192|0.1181|0.1144|0.1209|0.118|0.128|0.1364|0.1389|0.1289|0.1321|0.1344|0.1365|0.1422|0.1396|0.1367|0.1204|0.1103|0.1146|0.1173|0.1197|0.1147|0.1131|0.1138|0.1119|0.1117|0.1074|0.1114|0.1167|0.1155|0.119|0.1297|0.1351|0.1383|0.1337|0.1327|0.1385|0.1437|0.139|0.1304|0.1369|0.1445|0.1463|0.1464|0.1436|0.1437|0.1444|0.1521|0.1568|0.1524|0.1588|0.1671|0.172|0.1781|0.189|0.1775|0.1571|0.1614|0.1539|0.16|0.1782|0.1737|0.1838|0.1842|0.1854|0.1906|0.1814|0.1781|0.1807|0.1866|0.1835|0.1847|0.1967|0.2053|0.213|0.2024|0.2207|0.2243|0.219|0.2293|0.2183|0.2251|0.2207|0.2082|0.2076|0.2078|0.203|0.2128|0.2111|0.2139|0.2308|0.2464|0.2449|0.2376|0.2326|0.2395|0.244|0.2394|0.2332|0.2364|0.2308|0.2273|0.2333|0.2333|0.2277|0.2315|0.2527|0.2474|0.2545|0.2459|0.2714|0.2489|0.2567|0.2385|0.2547|0.2652|0.2535|0.2807|0.2713|0.2532|0.2662|0.264|0.2427|0.2373|0.2479|0.2436|0.244|0.2534|0.2604|0.2645|0.2854|0.2612|0.2668|0.2959|0.2984|0.2906|0.3194|0.2847|0.2833|0.2804|0.2642|0.2124
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7.2536|7.4349|7.646|7.87|7.7853|8.0196|8.0979|8.2765|8.3|8.1751|7.8856|7.5604|7.84|8|7.9193|8.01|8.4015|8.37|9.06|9.1468|9.0003|9.1368|9.39|9.51|9.4375|9.76|9.6329|9.4425|9.6074|9.57|10.4881|10.2302|10.29|10.58|10.7197|9.85|10|9.7604|9.36|9.13|9.1096|9.1164|9.24|9.3298|9.4802|9.35|9.29|9.4|9.2867|9.0674|9.5928|9.26|9.02|9.3667|8.74|8.9486|8.8531|9.29|8.8063|8.8287|8.63|8.94|8.7831|8.62|8.41|8.91|9.37|9.25|9.1158|8.69|9.0411|9.2252|9.79|9.92|9.49|9.0549|8.9951|8.9851|8.87|8.5148|9.2033|9.3518|8.8049|8.9448|8.67|9.1|9.2649|8.1942|8.2636|8.69|8.58|8.609|8.83|8.93|8.781|8.4175|8.3264|8.5763|8.8359|8.8302|7.9156|9.2548|9.4851|9.8054|9.4045|11.1279|11.84|12.04|11.9468|11.5227|12.2577|12.4019|12.12|12.8856|13.3083|13.79|14.1|14.0608|13.0646|13.2038|13.22|13.4473|14.0338|13.91|13.4264|12.6169|12.2064|12.4156|12.3065|12.4935|12.0696|12.2766|12.3936|12.5777|12.4304|11.93|12.2645|12.9269|12.8543|13.2777|14.06|14.0965|14.4074|13.7662|13.6567|14.25|14.6361|13.4679|12.0757|12.9447|13.33|13.4612|13.09|12.9663|12.5025|12.9331|13.5273|13.7962|13.3332|13.733|14.5199|15.1477|15.3208|16.3802|15.8811|14.7434|15.0932|14.6764|15.2428|17.5865|16.77|18.1334|17.83|18.2139|18.5465|17.4295|17.2027|17.5894|18.6587|17.2857|17.4244|18.0549|19.0962|19.85|18.9958|21.9941|22.629|21.8043|23.3659|21.9762|22.7741|22.571|21.3089|21.73|21.67|20.1473|21.6032|21.52|21.6514|22.9512|24.6519|23.9985|23.4811|23.56|24.1013|24.4674|23.5649|23.0453|23.0426|22.4644|22.3159|23.69|23.4882|22.5182|23.1983|25.1832|23.77|24.38|23.38|25.82|24.8138|26.4449|23.5636|25.7808|25.6386|22.454|23.978|23.5964|21.0643|22.0775|18.4727|16.6728|16.3874|17.11|16.2974|16.9301|17.7149|17.8322|18.1179|19.2328|17.9027|18.1726|19.66|19.5|19.2826|17.9952|16.6746|16.11|15.7604|15.6515|15.2417
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||193.1871|190.3827|194.7275|197.5002|195.3902|199.7099|212.4723|214.9753|224.3208|210.5017|205.4493|195.0489|203.8672|209.2552|230.039|245.6885|246.3235|268.383|293.5464|303.1825|300.0678|334.9153|342.9082|351.3253|347.0688|380.5177|373.2769|370.4899|378.0623|403.9382|434.731|434.012|439.5085|450.3138|464.1224|450.2883|466.1927|460.8545|443.6907|443.0942|441.1277|447.8794|453.6136|449.9659|454.9606|460.5049|460.6782|448.8145|443.7841|435.8124|455.413|441.0393|436.5946|438.2899|421.3755|443.2507|441.0117|446.1636|435.0996|431.2711|444.4974|455.2086|466.4728|460.2683|452.5315|462.4699|473.7436|477.6555|478.0002|466.8346|455.4411|456.6886|470.9704|478.6362|469.5617|455.3888|454.9923|446.9926|444.4023|442.9811|461.7746|467.1559|443.8412|444.9626|441.5909|478.4707|492.725|484.6682|497.149|570.0043|559.6735|558.1301|562.7401|569.1816|553.6725|502.7534|516.0056|524.5957|532.7246|527.1567|457.499|532.3586|526.1428|539.71|516.4703|554.5424|591.1717|600.2719|578.138|571.8683|598.8578|584.5604|573.8196|583.5082|591.3976|590.6918|597.5475|617.2742|621.7571|648.7621|631.901|629.4497|638.2012|645.5767|639.2588|593.3478|599.9642|596.2089|599.3184|622.3484|590.049|569.3046|572.5887|590.0314|591.3286|565.6276|546.4908|545.5297|536.3502|559.2298|573.6227|572.5422|585.0097|579.1396|598.3723|574.8591|590.6694|545.3284|523.1124|540.6992|532.4364|543.8366|527.0626|549.479|539.3198|480.7894|486.3803|523.2396|490.61|483.3208|509.0721|507.0724|505.7493|517.4023|503.9527|473.0681|489.2289|479.9918|505.9693|536.0745|541.4385|555.7415|557.7269|555.5802|558.9937|480.2046|473.0716|480.7979|478.7299|472.7779|504.8595|522.2097|537.7272|546.4209|540.3548|580.0594|583.7164|576.3391|598.8702|594.0612|594.2132|592.3722|560.2921|560.8406|556.5086|536.0502|556.5189|556.7986|567.4161|593.8284|624.3792|616.1353|598.8397|593.7695|601.4818|596.3405|580.7452|580.2536|587.8571|603.0289|586.7188|603.2651|584.6999|545.1901|544.1109|557.7412|550.0313|550.542|543.5901|583.3291|554.3812|560.7218|548.47|568.9893|582.0005|592.3804|615.9225|620.3509|578.4801|569.8504|581.8536|570.7815|550.6596|574.8104|544.5709|561.4503|590.1509|563.9095|572.2418|589.6519|512.7614|511.6292|525.2908|523.3412|547.7819|500.0098|499.2273|497.9696|504.9198|507.5901|518.1426
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.3239|0.3275|0.3293|0.3341|0.3279|0.3208|0.3218|0.3171|0.3181|0.3217|0.3169|0.321|0.3228|0.3269|0.3267|0.3325|0.3341|0.3327|0.3436|0.3515|0.353|0.3681|0.3756|0.3718|0.3657|0.3654|0.3592|0.3564|0.3557|0.3553|0.3539|0.3496|0.3492|0.3511|0.3506|0.349|0.3463|0.3448|0.3408|0.3385|0.3266|0.3232|0.3229|0.3255|0.3235|0.3289|0.3297|0.3332|0.3287|0.3287|0.327|0.3272|0.3238|0.3204|0.3213|0.3204|0.318|0.3155|0.3165|0.3189|0.3153|0.3156|0.3134|0.32|0.322|0.3115|0.3146|0.3061|0.3081|0.3103|0.3036|0.3045|0.3067|0.2955|0.2986|0.289|0.2912|0.2857|0.2856|0.2894|0.2852|0.287|0.2805|0.2832|0.2807|0.2857|0.2853|0.2837|0.2817|0.2906|0.2848|0.2788|0.2821|0.2845|0.2805|0.2802|0.2783|0.2781|0.2791|0.2779|0.2696|0.2833|0.286|0.2834|0.2847|0.295|0.2954|0.2947|0.2965|0.2957|0.3053|0.2992|0.297|0.3119|0.3162|0.3126|0.3046|0.3072|0.2998|0.2995|0.2949|0.2981|0.2941|0.292|0.2941|0.2873|0.2845|0.2864|0.2849|0.2849|0.2787|0.2805|0.2835|0.2844|0.2885|0.2791|0.2796|0.2801|0.2783|0.2772|0.2805|0.2801|0.2822|0.2814|0.2868|0.2862|0.2805|0.2809|0.2769|0.2815|0.2802|0.2763|0.2745|0.2748|0.2751|0.2805|0.2869|0.2903|0.2918|0.2924|0.2931|0.2946|0.2968|0.2964|0.2906|0.2839|0.289|0.2856|0.2811|0.2982|0.2926|0.2962|0.2954|0.2982|0.3001|0.3134|0.3222|0.3221|0.3225|0.3203|0.3158|0.3194|0.3168|0.3226|0.3227|0.3366|0.3423|0.3379|0.3461|0.3418|0.3426|0.3418|0.3336|0.3368|0.3357|0.3319|0.3382|0.336|0.34|0.3426|0.3507|0.3432|0.3422|0.3447|0.3485|0.3464|0.3382|0.3351|0.3313|0.3312|0.3345|0.3406|0.3381|0.3373|0.3409|0.3451|0.3451|0.3518|0.3418|0.3615|0.3537|0.3545|0.3476|0.3503|0.3534|0.3575|0.3619|0.3524|0.345|0.3383|0.3384|0.3373|0.3338|0.3328|0.3275|0.325|0.3274|0.3384|0.3224|0.32|0.3138|0.3095|0.3157|0.3143|0.3141|0.3155|0.3096|0.3005|0.3024|0.3029|0.2938
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||1.02|1.0074|1.02|1.08|1.06|0.96|0.99|1|1|0.9738|0.94|0.9067|0.9259|0.95|0.95|1.0298|1.1313|1.12|1.1773|1.1783|1.1562|1.1447|1.15|1.15|1.15|1.2|1.2|1.17|1.2|1.1255|1.2656|1.27|1.34|1.43|1.44|1.38|1.4|1.36|1.32|1.32|1.37|1.39|1.49|1.44|1.4202|1.1061|1.1|1.11|1.11|1.09|1.18|1.13|1.1|1.13|1.08|1.13|1.09|1.15|1.11|1.11|1.11|1.13|1.13|1.12|1.12|1.11|1.13|1.12|1.12|1.09|1.2|1.1928|1.2337|1.27|1.25|1.13|1.13|1.12|1.1067|1.11|1.2222|1.22|1.22|1.25|1.26|1.35|1.37|1.25|1.23|1.3013|1.2727|1.28|1.36|1.37|1.4|1.4091|1.54|1.5997|1.4712|1.27|1.3088|1.52|1.6088|1.67|1.73|2.2595|2.2804|2.6|2.4705|2.0003|2.72|2.4|2.1281|1.6907|1.8377|1.09|1.21|1.08|0.91|0.96|0.95|0.95|1|0.99|0.97|0.88|0.81|0.83|0.83|0.86|0.8269|0.84|0.86|0.85|0.86|0.81|0.87|0.92|0.92|0.96|1.05|1.0841|1.1245|1.04|1.0142|1.08|1.15|1.0965|1.0226|1.0971|1.16|1.16|1.15|1.15|1.1|1.22|1.23|1.31|1.21|1.2351|1.27|1.32|1.36|1.47|1.44|1.23|1.22|1.19|1.25|1.46|1.4|1.5247|1.53|1.57|1.64|1.57|1.51|1.5748|1.59|1.59|1.5852|1.66|1.75|1.8154|1.6935|2.2149|2.19|2.1458|2.31|2.18|2.28|2.23|2.1|2.13|2.17|2.06|2.21|2.21|2.2|2.38|2.59|2.53|2.47|2.42|2.54|2.56|2.54|2.5|2.52|2.45|2.3|2.41|2.35|2.324|2.51|2.4|2.3|2.3248|2.2|2.42|2.28|2.33|2.22|2.3|2.4|2.37|2.64|2.5345|2.38|2.52|2.39|2.2851|2.26|2.34|2.25|2.2742|2.4|2.42|2.45|2.66|2.51|2.58|2.8858|2.88|2.82|2.65|2.63|2.56|2.44|2.5024|2.4627
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1792|0.1854|0.1952|0.2028|0.2098|0.2345|0.2255|0.2172|0.2137|0.1909|0.1918|0.1829|0.1923|0.2025|0.2058|0.2016|0.2123|0.223|0.2429|0.2592|0.2034|0.1639|0.1477|0.1498|0.1474|0.1466|0.1438|0.1436|0.1472|0.1494|0.1625|0.159|0.1624|0.1686|0.1694|0.1582|0.1616|0.1598|0.1576|0.1579|0.1583|0.1595|0.1619|0.1658|0.1711|0.1756|0.1768|0.1791|0.174|0.1669|0.1693|0.158|0.1548|0.1563|0.1503|0.1547|0.1574|0.1635|0.1557|0.1634|0.163|0.1693|0.1673|0.1675|0.1644|0.1738|0.1774|0.1738|0.1669|0.156|0.1654|0.1701|0.1737|0.1756|0.1693|0.1601|0.1592|0.1586|0.1508|0.1482|0.1568|0.1597|0.1515|0.1556|0.1541|0.1621|0.1626|0.1496|0.1513|0.155|0.159|0.1613|0.1657|0.1698|0.1703|0.1564|0.1547|0.1587|0.1596|0.1614|0.1468|0.1712|0.1757|0.1786|0.175|0.1987|0.2104|0.2084|0.2073|0.2032|0.212|0.2124|0.207|0.2157|0.2181|0.2284|0.236|0.2385|0.2193|0.2243|0.2302|0.2341|0.2433|0.2536|0.233|0.2086|0.2008|0.2104|0.2161|0.2202|0.2099|0.2121|0.2171|0.2204|0.2165|0.207|0.2107|0.2197|0.2206|0.2291|0.2457|0.25|0.2531|0.2409|0.2372|0.2519|0.2579|0.2546|0.2339|0.248|0.2555|0.2585|0.2524|0.2549|0.2477|0.2374|0.2462|0.2557|0.2467|0.2539|0.2677|0.2774|0.2823|0.3005|0.2854|0.2697|0.2801|0.2696|0.2782|0.3047|0.2984|0.3158|0.3183|0.3227|0.3304|0.3114|0.3081|0.314|0.3244|0.3178|0.3117|0.3248|0.3371|0.3513|0.3417|0.3794|0.3885|0.3841|0.4087|0.3962|0.4086|0.3981|0.3643|0.371|0.3675|0.3506|0.3742|0.3647|0.3684|0.3791|0.3966|0.3955|0.3842|0.38|0.3898|0.3959|0.3834|0.3721|0.3776|0.3617|0.352|0.3622|0.368|0.3574|0.3527|0.3822|0.379|0.3947|0.3841|0.4076|0.3912|0.4045|0.3908|0.4144|0.4246|0.4235|0.4519|0.4493|0.4306|0.4445|0.4408|0.4002|0.3961|0.4137|0.3993|0.4009|0.4074|0.4211|0.4189|0.4441|0.4244|0.4277|0.4725|0.4731|0.4629|0.4975|0.4538|0.4516|0.4636|0.4708|0.3029
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9997|1.0005|0.9987|0.9983|1.0032|1.0002|0.9978|0.9995|0.9997|0.9996|0.9995|0.9997|0.9995|0.9996|0.9991|1.0007|0.9995|0.9995|0.9947|0.9992|0.9995|0.9995|0.9996|0.9997|0.9998|0.9996|0.9983|0.9992|1.0008|1.0006|0.9999|0.9997|0.9997|1.0012||0.9985|||0.9985|1|1|0.9999|1.0006|0.9999|0.9998|0.9998|0.9999|1.0001|0.9999|1.0001|1|1|0.9998|1|0.9999|0.9999|1|0.9999|1|1|0.9999|0.9999|1.0007|1.0007|1.0002|1.0005|0.9996|1.0001|0.9998|0.9997|0.9999|1.0001|0.9998|1.0001|0.9999|0.9995|0.9998|0.9996|1.0001|0.9998|0.9998|0.9992|0.9996|1|0.9998|0.9993|0.9995|0.9997|0.9992|0.9993|0.9997|1.0002|0.9999|1.0003|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9996|0.9999|0.9988|1.001|1|1.0004|0.9999|1.0004|0.9997|1.0003|1.0001|1.0001|0.9996|0.9997|1.0004|1.0003|1.0007|1|1.0002|1.0005|1.0001|0.9993|0.9995|1.0008|1.0002|1.0004|1.0004|0.9996|0.9998|1.0001|0.9999|0.9999|0.9999|1.0001|0.9998|0.9999|0.9996|0.9994|0.9995|0.9999|0.9998|0.9998|0.9987|0.9992|0.9996|0.9996|0.9994|0.9998|0.9998|0.9997|1.0001|1|1.0002|1.0005|1|1.001|1|0.9998|0.9995|0.9998|1|0.9996|1.0006|1.0004|0.9998|0.9998|0.9991|1|1.0033|0.9998|0.9995|0.9996|0.9994|0.9998|0.9998|0.9996|0.9992|0.9999|0.9993|0.9999|0.9995|0.9996|0.9993|0.9997|0.9996|0.9997|0.9997|0.9993|0.9993|0.9991|0.9992|0.9991|0.9982|0.9987|0.9992|0.9991|0.9985|1|0.9985|0.9997|0.9989|0.9993|0.9994|0.9999|0.9995|0.9996|0.9999|0.9989|0.9993|0.9987|0.999|0.9984|0.9987|0.9992|0.9999|0.9988|0.9999|0.9989|1.0006|1.0001|1|0.9998|0.9983|0.9988|1.0003|0.9995|1.0001|1.0003|1.0011|1.0005|0.9997|0.9995|0.9985|0.9994|1.0011|0.9994|0.9998|0.9993|1|0.999|0.9992|0.9999|0.9997|0.9997|0.9995|0.9998|0.9991|0.9999|0.9987
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.064|0.0671|0.0714|0.0722|0.0739|0.0672|0.0694|0.0692|0.069|0.068|0.0675|0.064|0.0656|0.0666|0.0672|0.073|0.0784|0.078|0.084|0.0847|0.0839|0.0838|0.0854|0.0868|0.0862|0.0897|0.089|0.0881|0.0889|0.0869|0.0958|0.0953|0.0977|0.1002|0.0994|0.0919|0.0928|0.0903|0.0873|0.0882|0.0895|0.0901|0.0916|0.0931|0.0948|0.0921|0.0913|0.0925|0.0917|0.0894|0.0947|0.0903|0.086|0.0897|0.0857|0.0917|0.0884|0.0901|0.0852|0.0863|0.085|0.0878|0.0846|0.0827|0.08|0.0833|0.0896|0.0885|0.0878|0.0835|0.0897|0.0921|0.0964|0.0978|0.0926|0.0921|0.0923|0.0908|0.0905|0.0889|0.0977|0.0996|0.0968|0.0975|0.0955|0.0969|0.1001|0.0897|0.0912|0.0948|0.0965|0.0982|0.1011|0.1029|0.1026|0.0993|0.0978|0.0992|0.1016|0.1015|0.0911|0.1096|0.1112|0.114|0.1119|0.1256|0.1356|0.1411|0.1437|0.1413|0.1683|0.1576|0.1516|0.1592|0.1526|0.1447|0.1506|0.149|0.1346|0.1399|0.1396|0.1404|0.1473|0.1434|0.1399|0.1287|0.1215|0.1232|0.1212|0.1227|0.1164|0.1197|0.1172|0.123|0.1265|0.1224|0.1264|0.134|0.1332|0.1383|0.1497|0.1526|0.1562|0.1507|0.1488|0.1545|0.1627|0.1594|0.1515|0.1608|0.1708|0.1689|0.169|0.1713|0.1638|0.1784|0.189|0.198|0.1922|0.1989|0.2119|0.2202|0.224|0.2382|0.2337|0.2121|0.212|0.2006|0.2091|0.2333|0.2221|0.2363|0.2358|0.2411|0.2484|0.2346|0.2288|0.2319|0.2402|0.2359|0.2482|0.2581|0.271|0.2845|0.2643|0.3201|0.3246|0.322|0.3422|0.3329|0.3394|0.3078|0.2888|0.2908|0.2922|0.276|0.2925|0.2891|0.2947|0.3128|0.344|0.3497|0.3456|0.3346|0.3497|0.325|0.3205|0.3205|0.3261|0.3224|0.2977|0.3116|0.3001|0.2875|0.2879|0.2961|0.2859|0.2878|0.2746|0.2982|0.2771|0.2854|0.2722|0.2864|0.2958|0.2907|0.3202|0.3102|0.2923|0.3085|0.2962|0.2818|0.2777|0.2887|0.2781|0.2803|0.2946|0.3026|0.3035|0.3274|0.3104|0.3145|0.3555|0.3533|0.3515|0.3283|0.3179|0.3168|0.3097|0.3197|0.3017
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.2317|0.2435|0.2493|0.2427|0.2446|0.2591|0.2691|0.2693|0.2734|0.2699|0.2815|0.2777|0.2919|0.3169|0.2358|0.2452|0.2556|0.2654|0.2978|0.3001|0.2883|0.298|0.3183|0.3202|0.3164|0.3284|0.3255|0.3236|0.3322|0.3394|0.3618|0.3429|0.3393|0.3487|0.3492|0.3227|0.3267|0.3813|0.2906|0.2877|0.2885|0.285|0.2927|0.2935|0.2991|0.2941|0.2952|0.294|0.2929|0.2875|0.3088|0.2927|0.2914|0.2967|0.2873|0.2928|0.2946|0.3006|0.2877|0.3031|0.2947|0.3039|0.3046|0.3029|0.2838|0.3006|0.3187|0.3087|0.3|0.2899|0.2796|0.287|0.2987|0.2927|0.2835|0.2806|0.278|0.277|0.2765|0.2717|0.2935|0.2984|0.2927|0.2922|0.2932|0.3223|0.3248|0.3108|0.3151|0.3329|0.3468|0.3659|0.3809|0.3787|0.3506|0.3381|0.3323|0.3607|0.3099|0.3097|0.2865|0.3413|0.3528|0.3704|0.36|0.3814|0.4026|0.415|0.4114|0.3965|0.488|0.4933|0.4812|0.494|0.5108|0.5271|0.5335|0.5436|0.5142|0.5052|0.509|0.5257|0.545|0.5472|0.5328|0.4737|0.4607|0.4646|0.4592|0.473|0.4796|0.5026|0.4965|0.4966|0.4971|0.4805|0.5112|0.5404|0.5461|0.569|0.6261|0.6275|0.6444|0.618|0.6141|0.5536|0.5662|0.5528|0.5229|0.5988|0.6191|0.6093|0.6084|0.609|0.6055|0.6398|0.6455|0.6579|0.6546|0.6745|0.7242|0.7507|0.7526|0.7889|0.7945|0.7349|0.7596|0.7788|0.8221|0.8868|0.78|0.8497|0.8356|0.876|0.919|0.8489|0.767|0.78|0.7869|0.7962|0.8339|0.8319|0.7645|0.7968|0.7204|0.8666|0.8907|0.903|0.9239|0.9293|0.9416|0.935|0.9269|0.9661|0.9907|0.8691|0.9628|1.1308|0.8353|0.9121|0.8945|0.8164|0.8064|0.7949|0.8082|0.805|0.807|0.8046|0.7853|0.7832|0.7705|0.8016|0.7994|0.7654|0.8212|0.8672|0.8523|0.861|0.8538|0.9047|0.9201|0.903|0.8657|0.8999|0.9315|0.9057|0.9791|0.9529|0.9299|0.941|0.9131|0.896|0.8746|0.9307|0.9008|0.9121|0.9637|0.8904|0.9072|0.966|0.9539|0.9807|1.0691|1.0861|1.0896|0.8918|0.9009|0.8803|0.8868|0.8852|0.8691
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0045|0.0046|0.0047|0.0049|0.0049|0.0048|0.005|0.0052|0.0053|0.005|0.005|0.0047|0.0049|0.0049|0.0049|0.0053|0.0056|0.0055|0.006|0.0061|0.006|0.0061|0.0063|0.0066|0.0066|0.0067|0.0066|0.0065|0.0068|0.0067|0.0074|0.0073|0.0075|0.0078|0.0079|0.0076|0.0077|0.0075|0.0072|0.0072|0.007|0.007|0.0071|0.0072|0.0074|0.0073|0.0071|0.0072|0.0071|0.0069|0.0074|0.0071|0.0069|0.0071|0.0067|0.0071|0.0072|0.0075|0.0072|0.0074|0.0067|0.0069|0.0068|0.0067|0.0065|0.0068|0.0071|0.0072|0.0071|0.0069|0.0073|0.0073|0.0076|0.0078|0.0074|0.0072|0.0071|0.007|0.007|0.0068|0.0073|0.0075|0.0071|0.0073|0.0071|0.0076|0.0078|0.0071|0.0073|0.0075|0.0077|0.0078|0.0081|0.0083|0.0084|0.0079|0.0076|0.0077|0.0079|0.008|0.0073|0.0083|0.0084|0.0086|0.0082|0.0094|0.0102|0.0103|0.0101|0.0099|0.0102|0.0104|0.0101|0.0108|0.011|0.0115|0.0121|0.0122|0.0113|0.0115|0.0118|0.0121|0.0129|0.0126|0.0121|0.0111|0.0104|0.0108|0.0109|0.0111|0.0104|0.0106|0.0105|0.0106|0.0105|0.0098|0.0103|0.0109|0.0107|0.0112|0.012|0.0123|0.0128|0.0126|0.0123|0.013|0.0137|0.0133|0.0124|0.0131|0.0138|0.0139|0.0136|0.0137|0.013|0.0134|0.0143|0.0149|0.0144|0.015|0.016|0.0164|0.0169|0.0174|0.0171|0.0147|0.0151|0.014|0.0146|0.0163|0.0156|0.0168|0.0168|0.0173|0.0179|0.0172|0.017|0.0172|0.0178|0.0176|0.0173|0.0183|0.0191|0.0199|0.0192|0.022|0.0228|0.0225|0.0237|0.0228|0.0237|0.0232|0.0217|0.0221|0.0221|0.0214|0.0226|0.0225|0.0229|0.0243|0.0259|0.0253|0.0245|0.0241|0.0246|0.025|0.0244|0.0242|0.0243|0.0235|0.0231|0.0239|0.0239|0.0235|0.0241|0.0256|0.0249|0.0252|0.0242|0.026|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0265|0.0257|0.0247|0.0251|0.0244|0.0235|0.023|0.0237|0.023|0.0231|0.0245|0.0253|0.0247|0.0263|0.0248|0.0254|0.0281|0.0284|0.0284|0.0264|0.0256|0.0252|0.0243|0.0247|0.0241
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||1.614|1.652|1.718|1.798|1.757|1.813|1.9|1.993|1.963|2.007|2.036|1.764|1.78|1.765|1.715|1.808|1.812|1.821|1.907|1.959|2.064|2.128|2.218|2.137|2.054|2.053|1.992|2.04|2.077|2.032|2.043|2.037|2.107|2.044|2.012|1.886|1.902|1.882|1.889|1.874|1.888|1.929|1.952|1.984|2|1.913|1.862|1.846|1.8|1.76|1.808|1.767|1.744|1.779|1.724|1.802|1.779|1.807|1.702|1.701|1.67|1.678|1.707|1.665|1.649|1.698|1.765|1.787|1.786|1.77|1.814|1.909|1.961|1.978|1.863|1.839|1.843|1.789|1.745|1.738|1.84|1.878|1.815|1.843|1.799|1.879|1.942|1.992|2.12|2.25|2.289|2.346|2.242|2.296|2.138|1.968|1.945|1.924|1.961|1.951|1.819|1.995|2.036|1.982|1.91|2.128|2.237|2.245|2.224|2.236|2.335|2.382|2.295|2.458|2.422|2.476|2.584|2.636|2.487|2.574|2.461|2.435|2.53|2.369|2.341|2.069|1.93|1.967|1.965|2.074|1.957|1.984|1.971|1.95|1.943|1.852|1.944|1.999|2.05|2.103|2.184|2.267|2.329|2.249|2.179|2.311|2.397|2.37|2.271|2.377|2.52|2.524|2.468|2.501|2.497|2.738|2.729|2.76|2.706|2.766|2.864|2.891|2.942|3.109|2.972|2.65|2.667|2.508|2.51|3.056|2.937|3.097|3.098|3.179|3.255|3.184|3.115|3.185|3.272|3.228|3.256|3.336|3.471|3.654|3.484|4.061|4.176|4.056|4.273|4.142|4.318|4.138|4.103|4.111|4.179|4.013|4.154|4.129|4.164|4.396|4.674|4.617|4.547|4.51|4.635|4.693|4.681|4.591|4.544|4.484|4.386|4.523|4.431|4.397|4.466|4.786|4.493|4.526|4.413|4.791|4.43|4.472|4.292|4.466|4.621|4.521|4.857|4.706|4.487|4.66|4.472|4.317|4.231|4.312|4.274|4.211|4.414|4.614|4.635|4.874|4.625|4.701|5.11|5.183|5.175|4.86|4.745|4.669|4.553|4.681|4.62
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||2.5188|2.6719|2.68|2.779|2.802|2.8883|2.96|3.01|3.0667|2.97|2.8888|2.8187|2.9215|2.95|2.97|3.099|3.4093|3.34|3.62|3.5605|3.61|3.7|3.762|3.9433|3.9215|4.03|3.9623|3.8572|3.94|3.87|4.4385|4.4249|4.6371|4.8118|4.7905|4.32|4.3104|4.23|4.0632|4.05|4.0706|4.0807|4.2212|4.2397|4.4322|4.2197|4.19|4.16|4.21|4.01|4.2911|4.1088|3.75|3.9015|3.7012|3.8881|3.8|3.8914|3.72|3.7563|3.7|3.82|3.8076|3.7|3.7281|3.93|4.0512|4.07|4.0973|3.91|4.0986|4.13|4.3424|4.4429|4.3013|4.14|4.19|4.0916|4.1538|4.08|4.15|4.2156|4.2634|4.3134|4.37|4.47|4.6145|4.2743|4.3257|4.47|4.52|4.5|4.7|4.83|4.8955|4.67|4.5635|4.506|4.58|4.6115|4.04|4.72|4.8939|4.8|4.64|5.305|5.7846|5.8244|5.76|5.6129|5.9739|6.04|5.9045|6.1883|6.0548|6.0059|6.2244|6.3752|5.95|6.2036|5.9446|6.22|6.67|6.54|6.2662|5.9154|5.5949|5.64|5.7656|6.1197|6.1239|6.2955|6.33|6.3375|6.4469|6.33|6.44|6.927|6.8863|7.13|7.5561|7.7667|8.1247|8.0439|7.8647|7.22|7.55|7.46|6.8155|7.11|7.8533|7.9627|7.95|7.8978|7.443|7.8553|8.2324|8.4|8.16|8.4068|8.97|9.22|9.45|10.0946|10.067|8.44|8.52|8.2847|8.55|9.78|9.12|9.9004|9.56|9.62|9.9154|9.763|9.37|9.7356|10.0141|9.82|9.7308|10.1159|10.6855|11.31|10.59|13.2535|13.5253|13.2987|14.07|13.5965|14.2189|13.67|12.9762|13.18|13.3638|12.1632|13.0446|12.84|13.08|14.393|14.5|14.4668|13.9851|13.78|14.7382|14.18|14.1708|14.0516|13.9999|13.728|13.74|14.05|14.2572|13.9001|14.157|15.3655|14.8234|15.01|14.0839|15.6171|14.7321|15.2118|14.3936|14.794|15.6474|15.1329|16.7262|16.5842|15.07|16.0677|15.3019|14.5337|14.2809|14.91|14.2772|14.34|15.1323|15.15|15.6873|16.95|16.04|16.58|18.1179|17.8449|17.6139|16.73|16.44|15.8132|15.31|15.614|15.4421
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2.1761|2.2098|2.2158|2.24|2.22|2.26|2.3462|2.3571|2.42|2.5101|2.2757|2.22|2.2857|2.33|2.3741|2.7261|3.1255|3|2.95|2.72|2.7396|2.847|2.6569|2.6771|2.5667|2.57|2.54|2.4701|2.5999|2.54|2.8|3.0399|3.1802|3.3177|3.3626|3.06|3.2076|2.6575|2.36|2.3402|2.38|2.38|2.4|2.43|2.45|2.49|2.49|2.46|2.46|2.41|2.647|2.4999|2.4299|2.52|2.4171|2.5499|2.4327|2.46|2.3|2.3083|2.2499|2.27|2.3002|2.2499|2.2|2.3|2.41|2.4|2.4197|2.35|2.49|2.5677|2.6882|2.7619|2.672|2.71|2.66|2.3822|2.45|2.4284|2.5176|2.51|2.46|2.3998|2.37|2.4378|2.43|2.12|2.09|2.15|2.1723|2.2373|2.38|2.42|2.4103|2.35|2.34|2.4|2.4283|2.4376|2.243|2.6271|2.6374|2.7|2.6202|3.1|3.21|3.2924|3.3402|3.23|3.5902|3.64|3.7039|3.87|3.6779|4.263|4.5665|3.64|3.11|3.1473|3.18|3.2271|3.3803|3.407|3.2841|3.0074|2.8368|2.8302|2.8856|3.04|2.98|3.01|3.04|3.0367|3.0566|2.8|2.88|3.06|3.03|3.07|3.41|3.4431|3.7528|3.3998|3.42|3.64|3.733|3.7626|3.72|3.85|4.04|4.2373|4.3662|4.19|4.0301|4.6334|4.9563|5.0998|5.4852|4.7777|5.86|6.38|5.9771|6.8074|7.5557|6.709|6.0014|5.222|3.94|4.2182|2.8927|3.06|3.0708|3.1712|3.29|3.0426|2.98|3.05|3.19|3.07|3.1396|3.35|3.54|3.7278|3.4927|4.362|4.51|4.43|4.6176|4.5233|4.5742|4.49|4.23|4.24|4.29|4.0895|4.3019|4.33|4.32|4.7|4.9475|4.8492|4.77|4.6626|4.8516|4.9715|4.89|4.879|4.8993|4.83|4.7|4.9094|4.87|4.69|4.75|5.1374|5.0184|5.06|4.8771|5.2687|5.1076|5.26|5.0393|5.3092|5.48|5.4421|6.02|5.6772|5.367|5.6222|5.3521|5.11|5.07|5.3062|5.12|5.23|5.47|5.4508|5.5257|5.7903|5.4834|5.5912|6.1126|6.15|5.97|5.7427|5.6224|5.6008|5.3836|5.454|5.41
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||0.74|0.75|0.79|0.79|0.78|0.8|0.8|0.81|0.8|0.7905|0.76|0.73|0.76|0.78|0.77|0.87|0.9455|0.86|0.96|0.94|0.96|1.03|1.01|0.98|0.96|1.01|0.97|0.94|0.96|0.94|1.05|1.05|1.09|1.13|1.15|1.1|1.1106|0.9706|0.9341|0.92|0.92|0.9153|0.92|0.92|0.94|0.93|0.93|0.93|0.92|0.91|1|0.92|0.88|0.92|0.86|0.9037|0.88|0.92|0.86|0.8448|0.82|0.84|0.83|0.8191|0.8|0.87|0.93|0.9214|0.92|0.85|0.8936|0.9236|0.97|0.99|0.8988|0.88|0.88|0.8658|0.94|0.9305|1.01|1.0242|1|0.99|0.9607|1.0249|1.06|0.88|0.89|0.93|0.92|0.93|0.96|0.98|0.96|0.91|0.88|0.9|0.94|0.93|0.88|1.05|1.0692|1.0808|1.03|1.1966|1.28|1.27|1.27|1.25|1.32|1.35|1.31|1.3811|1.45|1.5|1.59|1.5765|1.46|1.46|1.5|1.52|1.5909|1.57|1.49|1.4851|1.2985|1.32|1.32|1.3355|1.2154|1.27|1.31|1.3|1.28|1.19|1.22|1.29|1.2606|1.3126|1.38|1.4658|1.5451|1.504|1.45|1.55|1.6|1.5335|1.48|1.57|1.62|1.6762|1.67|1.64|1.61|1.82|1.8419|1.99|2.0094|1.96|2.073|2.1884|2.2779|2.5524|2.7535|1.8717|1.4|1.37|1.4463|1.6583|1.4492|1.5875|1.56|1.64|1.6539|1.5563|1.5071|1.5671|1.5836|1.53|1.494|1.6004|1.6716|1.7277|1.66|2.3|2.3704|2.28|2.41|2.3334|2.3805|2.3|2.1858|2.21|2.2197|2.1161|2.2266|2.2435|2.2629|2.4|2.5684|2.5737|2.56|2.4062|2.5164|2.54|2.49|2.45|2.44|2.3986|2.2695|2.3335|2.27|2.2838|2.27|2.376|2.31|2.3234|2.1771|2.4232|2.3969|2.4345|2.3638|2.4736|2.5633|2.5042|2.7279|2.6364|2.4677|2.6214|2.483|2.3765|2.33|2.4263|2.3374|2.3958|2.4745|2.57|2.6068|2.7581|2.5853|2.645|2.9263|2.9178|2.8858|2.7132|2.65|2.65|2.5742|2.5581|2.5924
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||34688.6953|35430.3594|36386.1367|37131.5625|36708.543|36523.6133|37394.9063|38082.4023|38461.207|38132.4805|36895.3555|35670.0508|35780.0742|36615.8477|36731.793|37060.3828|38132.4805|38717.957|41428.2148|42740.9727|42709.5|43186.5234|44039.1055|44856.5352|44718.1953|31807.9902|43797.2852|11367.5117|11393.7646|11464.3691|12003.6494|11737.1133|11916.667|12101.7988|11750.2051|11400.7998|45561.4805|45266.5859|44688.0977|43950.9023|42709.543|42418.1211|42709.543|43304.5664|43985.457|44556.3398|15202.8926|14843.1299|14741.8496|10258.124|14619.9248|14543.3809|14424.7031|14489.1953|13751.4141|13958.7227|13829.6582|13998.9199|13391.5293|13419.2549|13006.3545|13245.5723|13281.7627|12980.3066|12834.6533|13382.3125|13869.1152|9802.0469|9850.709|9429.3955|39818.1836|40555.5547|42084.2578|42619.7617|41471.2305|40126.8516|39957.8945|9712.9375|9879.959|9161.9395|9837.3496|10094.9092|9474.7441|9546.4238|9125.9043|9366.0596|9436.0977|8886.3633|8972.5273|9391.4072|9297.0527|9229.0557|9372.3838|9566.1611|9552.9941|9198.4756|9309.5234|9552.9941|9740.7021|9761.252|9428.9756|10974.0303|11364.7725|11812.2051|11548.499|12702.3711|13394.1963|13394.1963|13252.208|12999.5664|13429.2744|12256.2607|11789.125|12339.3516|12489.6904|12740.4395|12913.2754|12716.126|12170.3193|12126.0234|12137.0674|12170.3193|12501.4072|12511.7373|12122.5986|49533.7461|48882.5586|49358.4063|48669.2852|49011.4219|48669.2852|48882.5586|48797.0234|49402.125|10882.0918|10500.4277|10581.8965|10786.4678|10609.335|10824.5146|11355.2266|11282.1689|11376.2744|11128.7402|11098.5537|11302.9463|11471.9629|11210.0459|10591.0264|11088.5273|11210.0459|10656.1084|10292.832|10392.7627|10221.3545|10194.8057|10782.9668|10943.3086|10862.5459|11098.0205|11751.4971|11966.4639|12126.6738|12486.7441|12329.8428|11930.0908|12227.4141|11954.3145|12553.3047|13025.4424|12757.3135|12953.7949|13290.0674|13441.7813|13487.9727|12953.7949|12674.9189|12757.3135|13011.0498|12798.9131|12729.7295|13039.8672|13305.085|13565.668|13534.4824|14324.8174|14519.1123|14290.0488|14682.0449|14537.0371|14203.8604|13967.9717|13426.4541|13472.54|13200.6729|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13788.0566|13707.7998|13755.8408|13581.3145|13581.3145|13596.998|13411.1621|13127.0898|13200.6729|13083.333|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|13217.0977|13070.0781|13128.4912|12940.5283|13337.1172|109673.7891|111428.5703|110045.1484|113240.4219|114436.6172|115384.6172|120221.9453|117187.5|115658.3594|116348.4453|114571.0938|112068.9688|111301.3672|112197.9297|111301.3672|112847.2188|114840.9922|114976.4141|115112.1641|66528.6406|66863.9063|66640.7344|67266.1875|65845.0703|65767.875|66865.3125|66548.0391|66077.7422|67266.1875|66785.7109|65081.207
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0735|0.0756|0.0776|0.0787|0.0781|0.0803|0.0813|0.0807|0.0826|0.0813|0.0793|0.0778|0.0796|0.0813|0.0819|0.0835|0.0857|0.087|0.0923|0.0965|0.0913|0.0858|0.0866|0.0881|0.0884|0.0899|0.0888|0.0885|0.0902|0.0899|0.095|0.0934|0.0938|0.0969|0.0976|0.0902|0.0915|0.0904|0.0878|0.0877|0.0874|0.0887|0.0889|0.0896|0.0925|0.0909|0.091|0.0904|0.0898|0.0873|0.0908|0.0872|0.0851|0.0878|0.0852|0.0894|0.0888|0.0923|0.0875|0.0885|0.0882|0.0886|0.0875|0.0871|0.0881|0.091|0.0947|0.0943|0.0934|0.0894|0.0929|0.0957|0.0989|0.1001|0.0965|0.0947|0.0943|0.0951|0.0944|0.094|0.0996|0.1012|0.0969|0.098|0.097|0.1028|0.1019|0.0951|0.0951|0.0982|0.0975|0.0991|0.1021|0.1017|0.1003|0.0931|0.0892|0.0908|0.0922|0.0914|0.0783|0.0896|0.0906|0.0932|0.0887|0.1013|0.1072|0.1081|0.1066|0.1031|0.1082|0.1096|0.1058|0.1108|0.1081|0.1177|0.1234|0.1226|0.115|0.1171|0.1206|0.1236|0.1287|0.1319|0.1259|0.1143|0.1063|0.1115|0.1128|0.1154|0.1089|0.1092|0.1104|0.114|0.1123|0.1049|0.1099|0.1144|0.1142|0.1184|0.1299|0.1348|0.139|0.1344|0.1307|0.1394|0.1463|0.145|0.1333|0.1416|0.1471|0.1479|0.145|0.1485|0.1481|0.1366|0.1447|0.1506|0.1457|0.1466|0.1644|0.1737|0.1779|0.194|0.1766|0.1631|0.175|0.1688|0.1748|0.1944|0.1962|0.2012|0.1942|0.1844|0.1796|0.1651|0.1659|0.1702|0.1755|0.1704|0.1705|0.179|0.1901|0.1943|0.1851|0.213|0.22|0.2186|0.2304|0.2162|0.2271|0.2243|0.2157|0.2168|0.2162|0.2076|0.2212|0.2191|0.2221|0.2339|0.2465|0.2432|0.238|0.237|0.241|0.24|0.2342|0.2283|0.2264|0.2195|0.2135|0.2196|0.2204|0.2146|0.2188|0.2393|0.2376|0.2416|0.2305|0.2482|0.2359|0.2417|0.2317|0.2447|0.2523|0.2483|0.2664|0.2607|0.2473|0.2591|0.26|0.2444|0.2389|0.2508|0.249|0.2506|0.2554|0.2637|0.2712|0.2912|0.2387|0.2446|0.2747|0.2713|0.2704|0.2777|0.2361|0.232|0.2364|0.2439|0.1901
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.047|0.0501|0.0525|0.0552|0.0556|0.0517|0.0527|0.0533|0.054|0.0536|0.0518|0.0498|0.0507|0.0521|0.0532|0.0577|0.0594|0.0618|0.0692|0.0703|0.0679|0.0693|0.0702|0.0716|0.0702|0.0731|0.0719|0.0702|0.0726|0.0707|0.0791|0.0775|0.0794|0.0817|0.0832|0.0776|0.0782|0.0751|0.0729|0.0718|0.0724|0.0724|0.0766|0.0777|0.0809|0.0768|0.0771|0.0786|0.0802|0.0771|0.0839|0.0791|0.0762|0.0798|0.0748|0.0784|0.0777|0.0808|0.0765|0.0764|0.0735|0.0768|0.0757|0.0738|0.0722|0.077|0.0817|0.0819|0.0812|0.077|0.0815|0.0841|0.0883|0.09|0.085|0.0826|0.0825|0.0813|0.0806|0.0777|0.0843|0.0867|0.0841|0.0851|0.0825|0.0851|0.0882|0.0781|0.0786|0.0816|0.0826|0.0842|0.0858|0.0881|0.0877|0.0839|0.0826|0.0849|0.0875|0.0856|0.0789|0.0974|0.0986|0.1024|0.0997|0.1145|0.1232|0.1285|0.1325|0.1299|0.1641|0.1445|0.1377|0.1356|0.1423|0.1197|0.1275|0.1254|0.1138|0.1169|0.118|0.121|0.1266|0.1263|0.1229|0.1169|0.1095|0.1132|0.1137|0.1158|0.1107|0.1136|0.1114|0.1152|0.117|0.1115|0.1151|0.1211|0.1192|0.125|0.1378|0.1439|0.1466|0.1401|0.1389|0.1484|0.1555|0.1514|0.1419|0.1513|0.1615|0.1617|0.1593|0.1593|0.1516|0.1649|0.1749|0.1779|0.1724|0.1797|0.1876|0.1954|0.197|0.2111|0.2061|0.1806|0.1833|0.1738|0.1822|0.2082|0.197|0.2113|0.2101|0.2148|0.2192|0.2072|0.2039|0.2071|0.2144|0.2091|0.207|0.2158|0.2264|0.2331|0.2187|0.2657|0.2724|0.2683|0.2863|0.2761|0.2874|0.2787|0.2653|0.2669|0.2704|0.2582|0.2741|0.2713|0.2724|0.2931|0.3128|0.3104|0.3013|0.2953|0.3096|0.3039|0.3|0.2943|0.2967|0.2881|0.2719|0.2811|0.277|0.2687|0.2771|0.2849|0.2797|0.2816|0.2719|0.2946|0.2758|0.2841|0.2722|0.2852|0.2974|0.2852|0.3121|0.3013|0.2824|0.2955|0.2855|0.2707|0.2646|0.2762|0.2653|0.2749|0.2879|0.2961|0.2976|0.3202|0.2974|0.3033|0.3406|0.3455|0.3432|0.3239|0.3152|0.316|0.3075|0.3123|0.2876
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.132|0.1395|0.1465|0.1509|0.153|0.1553|0.1617|0.1627|0.1645|0.1652|0.1575|0.1497|0.1506|0.1552|0.1532|0.1641|0.1847|0.1798|0.1938|0.1909|0.185|0.1879|0.1908|0.1942|0.1931|0.2058|0.202|0.1987|0.1989|0.1947|0.2278|0.223|0.2391|0.2469|0.2364|0.2115|0.2128|0.2142|0.2095|0.2128|0.1947|0.2005|0.2076|0.2129|0.2138|0.2197|0.2139|0.2179|0.2281|0.2108|0.1993|0.1832|0.1752|0.1794|0.1655|0.1756|0.1584|0.168|0.1557|0.1561|0.1434|0.1518|0.1496|0.1505|0.1491|0.1588|0.1659|0.163|0.1649|0.1599|0.1729|0.1809|0.187|0.1889|0.1791|0.1789|0.184|0.1818|0.176|0.1759|0.1949|0.1978|0.1922|0.1937|0.1859|0.1931|0.199|0.1808|0.1871|0.193|0.192|0.1978|0.2069|0.2098|0.2088|0.2089|0.2039|0.2001|0.2028|0.2022|0.1811|0.2131|0.2171|0.222|0.214|0.2492|0.2669|0.2748|0.272|0.272|0.3029|0.3057|0.294|0.3202|0.3174|0.3029|0.3122|0.3239|0.2882|0.2942|0.304|0.3051|0.3211|0.3221|0.3008|0.2808|0.264|0.2709|0.267|0.2759|0.2618|0.2737|0.274|0.2781|0.2788|0.2778|0.2998|0.3258|0.3219|0.3362|0.3458|0.348|0.3561|0.3461|0.3301|0.34|0.3502|0.3407|0.3131|0.335|0.37|0.369|0.3701|0.3669|0.3558|0.3761|0.3994|0.4081|0.393|0.4039|0.4219|0.4461|0.4542|0.4912|0.4849|0.4183|0.4281|0.4092|0.4232|0.4991|0.4818|0.5252|0.519|0.5382|0.5648|0.556|0.539|0.5541|0.5601|0.5627|0.5352|0.553|0.5731|0.601|0.5687|0.7071|0.7339|0.7301|0.775|0.7361|0.7412|0.729|0.6871|0.6952|0.708|0.685|0.74|0.734|0.7473|0.8028|0.8652|0.8468|0.8249|0.8081|0.8419|0.8371|0.8303|0.816|0.8069|0.7862|0.761|0.7911|0.789|0.7609|0.7791|0.8291|0.789|0.797|0.7604|0.8408|0.7781|0.7952|0.7632|0.796|0.836|0.8322|0.9159|0.8869|0.8311|0.8781|0.815|0.77|0.7549|0.7831|0.748|0.7918|0.8339|0.8549|0.864|0.9311|0.861|0.8932|0.9791|0.9691|0.9609|0.8661|0.851|0.8353|0.794|0.8112|0.7928
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||7.0349|6.9966|7.0668|7.1795|7.298|7.2178|7.3267|7.3846|7.4211|7.2176|7.2544|6.9769|7.0156|7.1082|7.1073|7.269|7.8044|7.6103|8.0869|8.1806|8.2513|8.455|8.6303|8.9491|8.9196|8.9799|8.9968|8.9616|8.9302|8.87|9.4705|9.2539|9.3977|9.7786|9.9714|9.219|9.3852|9.0174|8.6972|8.4663|8.3386|8.3404|8.4007|8.3982|8.5248|8.5192|8.4442|8.4381|8.3931|8.246|8.7545|8.4483|8.3185|8.6217|8.1429|8.4342|8.4186|8.8556|8.4247|8.735|7.8768|8.189|8.1867|8.0701|7.9432|8.2121|8.6751|8.6697|8.5858|8.0317|8.3465|8.5126|8.8644|9.0014|8.4765|8.2767|8.2807|8.2374|8.1546|7.9806|8.6538|8.8526|8.5026|8.7317|8.4928|8.8585|9.1573|8.2954|8.3617|8.5321|8.2666|8.4307|8.6905|8.8379|8.7306|8.2504|8.1361|8.3332|8.5945|8.5683|8.0516|9.3387|9.5598|9.8128|9.5308|10.8042|11.5643|11.5954|11.389|11.1352|11.575|11.6608|11.5562|12.0156|11.526|12.6431|13.2018|13.3572|12.2533|12.3697|12.6273|12.8725|13.374|13.3055|12.8204|12.0659|11.4727|11.8585|11.9221|12.2056|11.6565|12.0168|12.0733|12.2704|12.218|11.6316|12.0691|12.6808|12.3467|12.7903|13.2469|13.6737|13.866|13.4281|13.0856|13.7369|14.1881|13.5878|12.9692|13.721|13.8758|14.1264|14.17|14.1761|13.5577|13.5063|14.1925|14.649|14.2764|14.7923|15.0506|15.2754|15.654|16.4805|16.1671|14.5589|14.6342|14.2666|15.0141|16.3745|15.4184|15.9691|15.9014|16.518|16.6407|15.6759|15.4351|15.7038|16.0052|15.7626|15.8108|16.2952|16.8772|17.4643|16.6614|19.1556|19.6388|19.0229|19.9939|19.3949|20.0736|19.563|18.4396|18.6224|18.5352|17.8977|18.5952|18.7994|18.7089|19.8763|20.9932|20.8961|20.5206|20.3307|21.1366|21.434|20.9414|20.4709|20.7674|20.4939|20.1996|20.8478|20.8068|20.4723|20.6824|21.6842|21.5094|21.67|21.0414|23.2338|21.0703|21.5337|20.5584|21.517|22.2661|22.1598|24.2417|23.6753|22.2833|23.1409|21.5182|20.2917|20.1796|20.955|19.8672|20.5683|21.3934|21.7382|21.8868|23.3156|22.2702|22.5552|24.246|24.0153|24.6893|20.2565|19.8764|19.0539|18.5552|18.4429|18.4932
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||1.8404|1.9656|1.9879|2.069|2.1034|2.2373|2.1803|2.3102|2.3962|2.2197|2.0622|1.9752|2.1477|2.1364|2.0481|2.204|2.8725|2.6481|2.6341|2.321|2.4319|2.5022|2.556|2.7561|2.4022|1.9288|1.7017|1.6028|1.6279|1.5013|1.5703|1.5781|1.6101|1.546|1.5683|1.4699|1.4929|1.2988|1.263|1.2739|1.2997|1.3289|1.3465|1.362|1.3966|1.4069|1.4036|1.3848|1.3631|1.3273|1.4332|1.4124|1.3603|1.4206|1.3482|1.366|1.3309|1.3101|1.2489|1.256|1.1643|1.1922|1.1881|1.1641|1.166|1.2249|1.2763|1.2919|1.3168|1.2779|1.3349|1.3881|1.4533|1.4898|1.3549|1.3692|1.3|1.2823|1.2305|1.2141|1.273|1.31|1.3516|1.3558|1.1432|1.1288|1.1754|0.9671|0.9841|1.0231|1.0042|1.0152|1.0439|1.0581|1.055|0.9638|0.964|0.992|1.0318|1.039|0.9752|1.1596|1.1729|1.2018|1.1726|1.378|1.4947|1.4909|1.4616|1.4331|1.5143|1.5348|1.5105|1.5951|1.5083|1.721|1.7971|1.8622|1.6729|1.6976|1.686|1.7189|1.8068|1.7748|1.7339|1.6356|1.5142|1.5128|1.5232|1.5796|1.4403|1.4551|1.4868|1.5046|1.5144|1.4225|1.4811|1.5664|1.542|1.5946|1.673|1.76|1.8119|1.7428|1.6974|1.7997|1.847|1.8062|1.628|1.808|1.906|1.9368|1.9139|1.9039|1.8191|2.0748|2.3748|2.2749|2.2514|2.285|2.4432|2.5292|2.5567|2.7922|3.0519|2.0938|1.95|1.8319|1.9083|2.1906|2.0977|2.277|2.2332|2.3326|2.3662|2.2042|2.1624|2.2193|2.2591|2.2574|2.1962|2.3255|2.4605|2.62|2.4484|2.8795|2.9667|2.9497|3.0532|2.9516|2.9729|2.8388|2.6318|2.7745|2.8007|2.7225|3.0254|2.9247|2.9721|3.142|3.1872|2.8299|2.71|2.6252|2.7061|2.7451|2.7242|2.6349|2.5879|2.4661|2.3764|2.4709|2.4383|2.3371|2.3649|2.5451|2.5187|2.526|2.3874|2.6549|2.4523|2.5451|2.4276|2.5711|2.7009|2.7499|2.998|2.7964|2.6042|2.7513|2.6501|2.4864|2.4651|2.5549|2.4441|2.535|2.6497|2.7182|2.7425|2.957|2.7123|2.7488|3.0227|3.0259|2.97|2.8203|2.7325|2.6638|2.5755|2.5287|2.5142
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.2123|0.2208|0.2207|0.2294|0.2324|0.2322|0.2437|0.2462|0.2419|0.2381|0.2473|0.2479|0.2425|0.2501|0.2474|0.2766|0.2935|0.2952|0.3169|0.3257|0.3056|0.3168|0.3317|0.3342|0.3355|0.3497|0.3411|0.3338|0.3422|0.3402|0.3778|0.3752|0.385|0.3969|0.4005|0.3756|0.383|0.3748|0.3624|0.3625|0.3653|0.3712|0.385|0.3786|0.3706|0.3742|0.3722|0.3666|0.3659|0.3542|0.3761|0.3604|0.3463|0.3547|0.3415|0.353|0.3518|0.3608|0.3414|0.3447|0.3422|0.3514|0.3525|0.3472|0.3403|0.3702|0.3889|0.3997|0.4102|0.3984|0.4038|0.4266|0.4206|0.428|0.4065|0.4059|0.3793|0.3792|0.3786|0.3786|0.4058|0.4115|0.3783|0.3767|0.3724|0.3928|0.3966|0.3736|0.3986|0.4093|0.4199|0.4293|0.4325|0.4427|0.445|0.4482|0.4119|0.438|0.4466|0.448|0.4309|0.5222|0.476|0.4793|0.4621|0.5099|0.5364|0.5707|0.5664|0.5626|0.5795|0.5944|0.5531|0.6115|0.5825|0.5816|0.5781|0.5947|0.5557|0.5695|0.5866|0.568|0.5974|0.5588|0.5439|0.5071|0.4953|0.5189|0.4991|0.506|0.4531|0.4557|0.4656|0.4829|0.4842|0.4821|0.4812|0.5006|0.5037|0.5245|0.5377|0.5251|0.5179|0.5023|0.4896|0.4954|0.5023|0.4853|0.4695|0.4837|0.5108|0.5099|0.5086|0.5043|0.4884|0.509|0.5344|0.5455|0.5294|0.5514|0.567|0.5836|0.5952|0.6271|0.6278|0.5992|0.535|0.5183|0.5324|0.5802|0.5637|0.5894|0.5916|0.6003|0.6141|0.5943|0.5825|0.5865|0.5983|0.5965|0.5956|0.6082|0.6283|0.6571|0.6304|0.6775|0.6862|0.6789|0.7176|0.7143|0.7115|0.703|0.6687|0.6693|0.6745|0.6579|0.6981|0.6995|0.6984|0.7489|0.7922|0.789|0.7688|0.7553|0.7687|0.7559|0.7386|0.7209|0.7278|0.71|0.7058|0.7269|0.7263|0.7065|0.7194|0.7844|0.787|0.7942|0.781|0.8303|0.7999|0.8197|0.7819|0.8195|0.8569|0.8344|0.8872|0.8661|0.8172|0.8807|0.808|0.7804|0.7684|0.7876|0.7606|0.778|0.831|0.8513|0.8616|0.9017|0.8751|0.8791|0.9677|0.9926|1.0721|0.6703|0.6566|0.6517|0.6384|0.6439|0.5924
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||306.8696|315.1506|318.8992|317.1509|320.2782|319.0313|337.3071|345.3168|347.6744|340.5823|385.5052|335.1523|311.0906|314.3803|303.0297|372.9884|363.6765|325.6588|344.7047|367.0714|354.0121|393.1927|379.8279|385.9981|392.5281|393.0198|404.4774|398.6546|383.1534|390.1181|396.1899|398.0703|411.5861|416.4289|409.5885|399.0088|416.0453|412.0999|405.8301|391.6788|379.405|376.5313|378.0993|379.9236|392.0196|379.5327|367.1891|385.6553|353.5563|347.0431|343.832|345.0118|344.3628|346.7972|335.3709|346.6441|327.522|344.454|326.2934|330.9435|326.0035|337.4824|334.3036|321.0144|327.047|328.518|340.4295|339.5842|350.4707|361.4812|340.185|346.0444|368.694|373.8437|357.0602|350.3111|352.2581|352.6131|340.9972|334.7205|361.8333|356.5054|340.7887|347.2458|341.0572|342.4622|344.4635|321.5665|308.6518|327.3625|338.7294|330.5327|333.1187|326.8221|331.3051|336.2487|346.1694|346.2543|335.4019|319.1003|293.056|380.8246|378.0513|385.9201|405.519|460.1152|469.3443|470.2729|461.2375|449.5511|515.9717|521.8165|501.6672|623.2831|571.2813|677.0543|711.5204|681.528|631.4845|557.9065|451.8735|435.9402|442.0523|436.2212|418.7578|420.6465|433.5954|438.9514|438.1232|452.6173|441.4117|434.2181|447.6079|463.7836|471.7219|413.898|417.6592|429.8679|408.9789|409.3127|407.6195|402.5376|388.4835|373.9043|363.7604|402.6913|408.0959|397.382|408.0139|434.6704|409.4991|398.9908|384.7747|386.6001|388.7223|338.3162|366.0761|402.588|406.1564|405.8749|385.534|388.3333|367.2825|387.5191|417.5676|358.8202|342.4401|337.9126|345.0197|347.1711|324.1717|338.4254|335.3912|340.6053|348.1298|323.2436|311.6849|305.0656|309.222|315.4412|300.7949|317.1518|312.4096|310.3218|304.3742|342.1049|333.5508|317.8382|310.3007|321.0365|332.679|313.2473|295.4406|292.8472|290.3663|288.5609|292.768|290.919|288.8293|293.2679|298.8228|301.3972|319.6563|305.6831|306.7516|270.2378|268.3383|266.4828|266.2272|271.8315|269.3338|269.9994|269.9729|260.0294|261.4276|266.8598|274.256|279.1571|267.3196|276.5318|260.3365|256.9348|261.4911|288.1161|283.1557|242.5802|251.2513|253.7888|267.3831|268.1417|266.9081|285.2027|291.6711|304.9121|303.8791|306.3049|308.6734|313.833|315.199|325.2599|326.3726|314.1671|325.4438|320.0378|325.3292|337.129|331.2415|333.7962|344.2657|336.1144|325.5478
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||9.3716|9.4385|9.5117|9.5754|9.6202|9.6273|9.7172|9.7464|9.8041|9.7884|9.4833|9.5421|9.4718|9.3988|9.6283|9.9442|9.9611|10.07|10.0262|10.0243|10.0377|10.0402|10.0021|9.9889|10.0506|9.8626|10.0377|9.9385|10.109|10.0861|10.1909|10.0505|9.9702|9.9245|10.0903|10.3402|10.3512|10.3322|10.3177|10.3091|10.3375|10.3588|10.3626|10.3688|10.3694|10.285|10.2629|10.3565|10.2913|10.1565|10.1532|10.1417|10.1374|10.1198|10.1277|10.1014|10.1246|10.1163|10.1195|10.0958|10.0228|10.0205|9.9899|9.6937|9.6584|9.5272|9.4934|9.4606|9.3897|9.2689|9.1861|9.0632|9.0623|9.0586|9.066|9.0428|9.0973|9.1712|9.2193|9.0378|9.0405|9.061|9.1892|9.0528|9.1086|8.7728|8.7706|8.5705|8.0396|8.205|8.6856|8.5296|8.6987|8.4926|8.4155|8.3456|8.4675|8.7113|8.5673|8.4048|6.8206|8.876|8.8753|8.574|8.393|9.235|9.2303|9.0966|9.1385|9.0144|8.8092|8.8559|8.7377|8.9731|9.2287|8.8957|8.7163|9.0668|9.0733|9.1062|9.067|9.1587|8.9556|9.2875|8.9458|9.5717|9.6265|9.1498|8.5965|8.4861|8.4117|8.1407|7.836|8.2699|8.0942|6.8212|7.3034|9.1518|9.2872|9.2064|9.5161|9.5401|9.6179|9.5774|9.7482|9.7235|9.5376|9.4866|9.8727|9.8512|9.8012|9.7026|9.6668|9.6507|9.4879|9.4785|9.4189|9.5651|9.1866|9.2158|9.182|9.1232|9.2371|9.1847|9.1858|8.6685|9.56|9.5763|9.5956|9.614|9.5966|9.6544|9.576|9.3393|8.9616|8.9661|8.9652|8.9669|8.9752|9.4493|9.6125|9.6633|9.6195|9.6557|9.6508|9.6501|9.6678|9.6731|9.6785|9.6545|9.6587|9.5952|9.5451|9.6356|9.5783|9.4846|9.4636|9.5039|9.4593|9.4877|9.5249|9.5221|9.5764|9.5854|9.5306|9.6032|9.5742|9.5778|9.5437|9.5515|9.5507|9.5091|9.5703|9.5505|9.6191|9.5895|9.5839|9.5561|9.5558|9.5525|9.5918|9.547|9.599|9.4796|9.5883|9.2632|9.2296|9.1214|9.0098|9.1443|8.9663|8.9925|8.9859|8.9192|8.9473|8.9276|8.9469|8.9681|8.9575|8.9581|8.9651|8.9588|8.9806|8.9864|8.9797|8.9365|8.8301|8.8392|8.9983|9.009|9.0322
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0185|0.0185|0.019|0.0194|0.0195|0.0197|0.0195|0.0201|0.0204|0.0202|0.0197|0.0188|0.0197|0.0205|0.0202|0.0217|0.0233|0.0237|0.0252|0.0259|0.0268|0.0273|0.0281|0.0278|0.026|0.0255|0.0251|0.0247|0.0253|0.0246|0.0279|0.0274|0.0289|0.0284|0.0286|0.026|0.0265|0.0258|0.0245|0.0245|0.0241|0.0243|0.0247|0.0247|0.0251|0.0247|0.0247|0.0247|0.0251|0.0243|0.0258|0.0249|0.024|0.0247|0.0236|0.0243|0.0238|0.0251|0.0238|0.024|0.0237|0.0244|0.0241|0.0237|0.0234|0.0243|0.0255|0.0253|0.0253|0.0245|0.0257|0.0266|0.0279|0.028|0.027|0.0278|0.0259|0.0249|0.0251|0.0247|0.0263|0.0267|0.0261|0.0261|0.0256|0.0267|0.0278|0.0257|0.0261|0.0267|0.0265|0.0268|0.0278|0.0282|0.0279|0.0268|0.0262|0.0266|0.0272|0.0275|0.0248|0.0291|0.0297|0.0305|0.0297|0.0341|0.0371|0.0367|0.0361|0.035|0.0365|0.037|0.0361|0.0385|0.0374|0.0409|0.0422|0.0437|0.0406|0.0416|0.0405|0.0407|0.0425|0.0417|0.0411|0.0361|0.0333|0.035|0.0354|0.0378|0.0354|0.0366|0.0366|0.0379|0.0379|0.0357|0.0374|0.0388|0.0381|0.0403|0.0446|0.0456|0.0473|0.046|0.045|0.048|0.0499|0.0493|0.0464|0.0495|0.0521|0.052|0.0522|0.0514|0.0492|0.0533|0.0547|0.0562|0.0552|0.056|0.0604|0.0629|0.0637|0.0688|0.0663|0.0564|0.0561|0.0548|0.0566|0.0652|0.0608|0.0636|0.0624|0.065|0.0664|0.0635|0.0615|0.0634|0.0658|0.0641|0.0639|0.0665|0.07|0.0735|0.0689|0.0812|0.0831|0.0821|0.086|0.0829|0.0884|0.085|0.0806|0.0816|0.0828|0.0799|0.0838|0.0837|0.0851|0.092|0.0987|0.0974|0.0947|0.0932|0.0964|0.1001|0.0976|0.0991|0.0919|0.089|0.0868|0.0895|0.0891|0.0871|0.0883|0.0937|0.0904|0.09|0.0861|0.094|0.0898|0.0926|0.0884|0.091|0.0941|0.0926|0.1015|0.1017|0.0934|0.0991|0.0955|0.0918|0.0897|0.0934|0.0914|0.0941|0.1002|0.102|0.1027|0.1099|0.1024|0.1024|0.1132|0.115|0.116|0.1064|0.104|0.1033|0.099|0.0994|0.0972
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.0378|0.0403|0.0418|0.0433|0.0438|0.0459|0.0474|0.0482|0.0496|0.0476|0.0464|0.0444|0.0453|0.0471|0.0469|0.0478|0.0511|0.053|0.0577|0.0606|0.0597|0.0554|0.0564|0.0575|0.0562|0.0569|0.0558|0.0557|0.0563|0.0551|0.0623|0.0604|0.0624|0.0655|0.063|0.0581|0.0591|0.0579|0.0548|0.0545|0.0545|0.0552|0.0559|0.0569|0.058|0.0571|0.0578|0.0581|0.0582|0.0564|0.059|0.0558|0.0549|0.0563|0.0545|0.0571|0.0583|0.0597|0.0581|0.0592|0.0592|0.0592|0.0547|0.0546|0.0534|0.0574|0.0598|0.059|0.059|0.0572|0.0623|0.0633|0.0667|0.0677|0.0644|0.0634|0.063|0.0632|0.0633|0.0637|0.0662|0.0683|0.0659|0.0668|0.0659|0.0694|0.071|0.0657|0.0662|0.0681|0.0677|0.0667|0.069|0.0707|0.0687|0.0673|0.0647|0.0674|0.0688|0.0694|0.067|0.0779|0.073|0.0745|0.071|0.0816|0.086|0.0877|0.0864|0.0832|0.088|0.0874|0.0829|0.0855|0.0816|0.0964|0.1009|0.1038|0.095|0.0985|0.1066|0.1074|0.1127|0.1069|0.102|0.0849|0.0809|0.0842|0.0831|0.0856|0.0823|0.0839|0.0843|0.0859|0.0871|0.0847|0.0901|0.0929|0.0919|0.0945|0.1017|0.1044|0.1073|0.1036|0.1012|0.1009|0.1041|0.1045|0.0987|0.1087|0.1181|0.1175|0.1184|0.1186|0.1153|0.1177|0.124|0.1279|0.1244|0.1288|0.1371|0.1395|0.1418|0.1494|0.1411|0.1265|0.1296|0.1268|0.1269|0.142|0.1368|0.1425|0.1442|0.1462|0.1506|0.1438|0.1394|0.1424|0.1472|0.1436|0.139|0.145|0.1516|0.1616|0.1549|0.1798|0.187|0.1831|0.1923|0.1881|0.1833|0.1783|0.1655|0.1674|0.1668|0.1599|0.1706|0.1696|0.1714|0.1839|0.1958|0.1942|0.1887|0.1878|0.1941|0.195|0.1951|0.1896|0.1909|0.1855|0.1819|0.1884|0.1874|0.1845|0.1892|0.2025|0.1949|0.197|0.1889|0.2029|0.1933|0.1984|0.1919|0.2014|0.2088|0.1997|0.2173|0.2115|0.1979|0.2066|0.1995|0.1874|0.1836|0.1896|0.1843|0.1886|0.1997|0.2037|0.2035|0.2216|0.2003|0.208|0.2326|0.237|0.2401|0.2416|0.2289|0.2244|0.2192|0.2177|0.1818
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.0341|0.0344|0.0366|0.0372|0.0371|0.0372|0.0378|0.0385|0.0388|0.0389|0.0372|0.0354|0.0365|0.0372|0.0382|0.0411|0.0434|0.0449|0.0483|0.0479|0.0485|0.0478|0.049|0.0507|0.0515|0.0538|0.0515|0.0503|0.0515|0.0507|0.0479|0.0472|0.0475|0.0487|0.0494|0.0471|0.0475|0.0467|0.0464|0.0455|0.0457|0.0461|0.0472|0.048|0.049|0.0486|0.0483|0.0485|0.0487|0.0473|0.0484|0.0477|0.0473|0.0483|0.0467|0.0474|0.0472|0.0486|0.0472|0.0468|0.049|0.0477|0.0465|0.0454|0.0455|0.0492|0.0507|0.0512|0.0508|0.0505|0.0524|0.0535|0.0555|0.0557|0.0545|0.0545|0.055|0.0545|0.0508|0.0506|0.054|0.0551|0.0539|0.0554|0.0546|0.0566|0.0566|0.053|0.0536|0.0555|0.0559|0.0566|0.0575|0.0579|0.0571|0.0565|0.0553|0.0543|0.0556|0.0555|0.0519|0.0585|0.0588|0.0637|0.0541|0.0585|0.0656|0.0726|0.073|0.0774|0.0527|0.0526|0.0506|0.0546|0.0554|0.061|0.0628|0.0634|0.0612|0.0635|0.067|0.0669|0.07|0.0711||||||||||||||||||||||||||||||||||||||||||0.103|0.0801|0.0885|0.0885|0.0883|0.0924|0.11|0.1124|0.106|0.0654|0.1239|0.1239|0.1248|0.1227|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1201|0.1201|0.1201|0.1201|0.1201|0.1662|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.2677|0.2677|0.2677|0.153|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.1418|0.1418|0.1418|0.1418|0.1778|0.1598|0.1598|0.1598|0.1351|0.1351|0.178|0.178|0.1431|0.1431|0.1431|0.1418|0.1146|0.1369|0.1383|0.1051|0.1302|0.1302|0.13|0.13|0.1335|0.1673|0.1673|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1371
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.0279|0.0291|0.0279|0.0282|0.0282|0.0296|0.0305|0.0296|0.0297|0.0292|0.0292|0.0286|0.0266|0.0271|0.027|0.0277|0.0301|0.0292|0.032|0.0321|0.0315|0.0323|0.0335|0.0345|0.0335|0.036|0.0357|0.0353|0.0362|0.0362|0.0385|0.0383|0.0403|0.0423|0.0422|0.0416|0.04|0.0402|0.0409|0.0416|0.0438|0.0408|0.0421|0.038|0.0393|0.0383|0.038|0.0387|0.0371|0.0336|0.0369|0.0352|0.0343|0.0342|0.0308|0.0326|0.0324|0.0323|0.031|0.031|0.0296|0.0296|0.03|0.0287|0.0285|0.0319|0.0323|0.0319|0.0347|0.0315|0.0318|0.031|0.0345|0.039|0.0405|0.053|0.0572|0.0651|0.0503|0.0394|0.0342|0.0346|0.0352|0.0352|0.0356|0.0365|0.0371|0.0347|0.0349|0.0368|0.0357|0.037|0.039|0.0404|0.0422|0.0394|0.0496|0.0474|0.0471|0.0457|0.0403|0.047|0.0486|0.0525|0.0506|0.0555|0.0611|0.0662|0.0648|0.0628|0.0723|0.0725|0.0727|0.0795|0.0742|0.0875|0.0901|0.0893|0.0851|0.0842|0.0911|0.0871|0.0877|0.0853|0.0832|0.0819|0.0826|0.0875|0.0919|0.0966|0.1709|0.1717|0.1689|0.1701|0.1729|0.1716|0.1768|0.188|0.187|0.1897|0.2081|0.2161|0.2223|0.2117|0.2137|0.2279|0.2344|0.2269|0.2162|0.228|0.2358|0.2359|0.2341|0.234|0.2336|0.2562|0.2598|0.2633|0.2529|0.257|0.2633|0.2682|0.2757|0.2844|0.2807|0.2385|0.2414|0.2346|0.2434|0.2676|0.2589|0.2686|0.2689|0.2735|0.2818|0.2737|0.2693|0.2693|0.2767|0.2759|0.2745|0.2845|0.2993|0.3062|0.2918|0.3589|0.3713|0.3579|0.3793|0.3703|0.3795|0.3725|0.3493|0.353|0.3547|0.3395|0.3582|0.3569|0.3617|0.3889|0.4191|0.4106|0.4036|0.3991|0.4167|0.4141|0.4128|0.4037|0.4054|0.3982|0.3963|0.4135|0.4039|0.3959|0.4226|0.4375|0.3883|0.3876|0.3718|0.4049|0.3731|0.3805|0.3661|0.3807|0.3979|0.386|0.4162|0.3927|0.3699|0.3898|0.3719|0.3588|0.3563|0.3675|0.3577|0.3689|0.3887|0.3942|0.394|0.4239|0.405|0.4117|0.4423|0.4479|0.4479|0.4105|0.405|0.4016|0.3876|0.3877|0.3718
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0023|0.0023|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0028|0.0031|0.0032|0.003|0.0031|0.0033|0.0033|0.0032|0.0034|0.0034|0.0033|0.0034|0.0033|0.0037|0.0036|0.0038|0.0039|0.0041|0.0037|0.0037|0.0035|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0031|0.003|0.003|0.0029|0.0031|0.003|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0032|0.0032|0.0032|0.0031|0.0034|0.0035|0.0036|0.0037|0.0035|0.0033|0.0034|0.0033|0.0034|0.0033|0.0036|0.0036|0.0035|0.0035|0.0035|0.0037|0.0039|0.0035|0.0035|0.0036|0.0038|0.0039|0.0041|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.0041|0.0039|0.0047|0.0047|0.0048|0.0047|0.0055|0.006|0.0061|0.006|0.006|0.0063|0.0065|0.0063|0.0067|0.0071|0.007|0.0074|0.0076|0.0069|0.007|0.0072|0.0073|0.0076|0.0075|0.0074|0.0063|0.0058|0.006|0.006|0.0062|0.006|0.0061|0.0061|0.0062|0.0061|0.0059|0.0062|0.0066|0.0065|0.0068|0.0074|0.0075|0.0078|0.0073|0.007|0.0075|0.0077|0.0074|0.0068|0.0075|0.0079|0.0078|0.0078|0.0077|0.0074|0.0081|0.0083|0.0087|0.0084|0.0086|0.0093|0.0096|0.0099|0.0107|0.0102|0.0088|0.009|0.0085|0.0088|0.0105|0.0099|0.0108|0.0107|0.0112|0.0115|0.0109|0.0105|0.0109|0.0113|0.0112|0.0111|0.0114|0.012|0.0125|0.012|0.0154|0.0159|0.0153|0.0164|0.0157|0.0162|0.0154|0.0144|0.0145|0.0149|0.0142|0.0152|0.0151|0.0153|0.0172|0.0183|0.018|0.017|0.0167|0.0174|0.0176|0.0173|0.0169|0.0169|0.0163|0.0156|0.0163|0.0161|0.0156|0.0161|0.0173|0.0164|0.0167|0.016|0.018|0.0162|0.0167|0.0158|0.0166|0.0172|0.0167|0.0189|0.018|0.0167|0.0177|0.0164|0.0154|0.0152|0.0159|0.0152|0.0155|0.0164|0.0168|0.0169|0.0183|0.0172|0.0178|0.0202|0.0203|0.02|0.0186|0.0181|0.0178|0.017|0.0172|0.0169
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.0596|0.0618|0.0655|0.0642|0.064|0.0689|0.073|0.0738|0.0734|0.0733|0.0684|0.0625|0.0644|0.0648|0.0626|0.0667|0.0719|0.07|0.0775|0.0771|0.0748|0.0755|0.0781|0.08|0.077|0.082|0.0808|0.0798|0.0794|0.078|0.093|0.091|0.0935|0.0973|0.0992|0.0911|0.0921|0.0877|0.0885|0.0877|0.0895|0.0951|0.0921|0.0874|0.0922|0.0853|0.0877|0.0829|0.0815|0.0791|0.0847|0.0812|0.0777|0.0781|0.077|0.0797|0.0793|0.0785|0.0786|0.077|0.0765|0.0796|0.0756|0.0752|0.0724|0.0763|0.0805|0.0795|0.0786|0.075|0.0804|0.079|0.0841|0.0849|0.0835|0.077|0.0769|0.0748|0.0762|0.0757|0.0777|0.0791|0.0772|0.0794|0.0775|0.0807|0.0848|0.0774|0.0783|0.0803|0.0795|0.0822|0.0862|0.0858|0.084|0.085|0.0831|0.0809|0.0826|0.0825|0.0781|0.0923|0.0919|0.0953|0.0926|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6489|0.6548|0.6996|0.7026|0.5988|0.6466|0.6258|0.7361|0.5965|0.4884|0.3529|0.3231|0.659|0.4704|0.4063|0.3292|0.6221|0.6293|0.5203|0.5274|0.4808|0.6748|0.5398|0.358|0.5641|0.4868|0.5596|0.6798|0.5441|0.6257|0.6626|0.6861|0.6803|0.6817|0.6395|0.6288|0.7147|0.6726|0.6656|0.6717|0.5792|0.5413|0.564|0.6879|0.6418|0.6635|0.6315|0.6301|0.6618|0.5166|0.6316|0.5462|0.5381|0.5791|0.6969|0.6735|0.6189|0.7422|0.7532|0.7308|0.7483|0.7208|0.715|0.7448|0.5884|0.5472|0.5981|0.7554|0.5977|0.5792|0.6753|0.6836|0.6625|0.6996|0.6887|0.6899|0.6525|0.6903|0.6987|0.6752|0.6561|0.4968|0.5106|0.5163|0.5686|0.5497|0.5254|0.5353|0.5302|0.5068|0.5043|0.5116|0.4962|0.5105|0.5341|0.5435|0.5445|0.5813|0.5752|0.6071|0.6012|0.6055|0.6236|0.5695|0.559|0.5543|0.5476|0.5447|0.5442
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.1649|0.1721|0.1776|0.1799|0.1772|0.1845|0.1903|0.1933|0.1937|0.1953|0.1835|0.1756|0.1822|0.1853|0.1875|0.1917|0.2022|0.2129|0.2346|0.2398|0.2337|0.2331|0.2424|0.2477|0.2444|0.2512|0.2421|0.2335|0.2383|0.2339|0.2683|0.266|0.2704|0.2712|0.2686|0.2517|0.2514|0.2522|0.2238|0.2236|0.2207|0.2221|0.2246|0.2267|0.2316|0.2274|0.2261|0.2243|0.2239|0.2196|0.2429|0.2354|0.22|0.2283|0.2123|0.222|0.2209|0.227|0.2173|0.214|0.2145|0.2241|0.2249|0.2192|0.2142|0.2342|0.2424|0.2431|0.244|0.2317|0.2461|0.2516|0.2653|0.2695|0.2572|0.2558|0.2557|0.2592|0.2529|0.2505|0.265|0.2692|0.2563|0.2571|0.2529|0.2611|0.2651|0.2372|0.2361|0.2445|0.2502|0.2529|0.2608|0.2676|0.2668|0.2625|0.2553|0.2538|0.2637|0.2696|0.2499|0.2781|0.3087|0.2917|0.2559|0.287|0.3006|0.3009|0.2977|0.2824|0.315|0.3151|0.3012|0.3238|0.3427|0.3666|0.3845|0.3951|0.3771|0.3833|0.3536|0.348|0.3722|0.3762|0.3558|0.2636|0.2445|0.2539|0.2552|0.265|0.2445|0.249|0.2438|0.2478|0.2496|0.2408|0.251|0.2636|0.2638|0.2786|0.2976|0.307|0.3159|0.3006|0.2932|0.3075|0.321|0.3083|0.2825|0.3079|0.3234|0.3226|0.3197|0.3208|0.3079|0.3282|0.3423|0.3466|0.3377|0.3476|0.3831|0.4028|0.4122|0.4297|0.4225|0.3528|0.3613|0.355|0.3716|0.4252|0.406|0.4406|0.4418|0.4581|0.4691|0.4325|0.4213|0.4272|0.4426|0.4367|0.4353|0.4551|0.4705|0.489|0.46|0.594|0.612|0.597|0.629|0.598|0.623|0.605|0.572|0.584|0.585|0.564|0.595|0.597|0.604|0.646|0.691|0.675|0.659|0.646|0.669|0.679|0.656|0.641|0.645|0.628|0.611|0.635|0.626|0.609|0.619|0.657|0.641|0.65|0.624|0.679|0.657|0.68|0.652|0.691|0.717|0.716|0.795|0.752|0.718|0.753|0.74|0.692|0.685|0.714|0.686|0.709|0.755|0.781|0.791|0.86|0.779|0.797|0.903|0.88|0.874|0.847|0.811|0.812|0.795|0.786|0.743
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.3198|1.3138|1.3328|1.3537|1.369|1.331|1.375|1.4148|1.407|1.389|1.33|1.2987|1.3097|1.3157|1.267|1.246|1.2948|1.325|1.4378|1.4842|1.353|1.3852|1.4167|1.4512|1.398|1.452|1.4617|1.3988|1.4218|1.441|1.529|1.5268|1.544|1.5672|1.6217|1.5132|1.5698|1.5085|1.4995|1.4918|1.4488|1.4758|1.5028|1.508|1.533|1.5112|1.5202|1.5388|1.5312|1.5052|1.6288|1.602|1.564|1.588|1.4602|1.484|1.474|1.5208|1.4218|1.4338|1.3328|1.4002|1.3922|1.3798|1.348|1.4082|1.4448|1.415|1.41|1.3802|1.413|1.442|1.4818|1.5132|1.5232|1.392|1.384|1.3662|1.3682|1.3|1.3902|1.405|1.3438|1.3478|1.3018|1.31|1.3288|1.197|1.2192|1.288|1.2522|1.2698|1.304|1.328|1.2992|1.2992|1.3002|1.3218|1.3612|1.3658|1.2861|1.518|1.542|1.5802|1.517|1.7946|1.906|1.9238|1.9046|1.8538|1.9412|1.937|1.891|2.0124|2.0092|2.047|2.0528|2.0684|1.9436|1.9935|1.9468|1.9624|2.0428|2.0698|2.0745|1.9888|1.8854|1.867|1.83|1.8708|1.7968|1.8368|1.8046|1.852|1.8048|1.7942|1.8562|2.051|2.0298|2.1478|2.2617|2.3247|2.3687|2.3188|2.2354|2.3468|2.4008|2.3848|2.2628|2.383|2.481|2.474|2.425|2.3642|2.2482|2.2035|2.2888|2.3902|2.3135|2.358|2.397|2.467|2.5228|2.6292|2.541|2.262|2.262|2.1797|2.225|2.4862|2.3982|2.5722|2.61|2.685|2.8137|2.7547|2.7153|2.7088|2.9067|2.897|2.8988|3.0212|3.5079|3.6273|3.3933|3.7339|4.0514|4.3624|3.773|3.211|3.1244|2.5846|2.5072|2.5838|2.641|2.5867|2.7812|2.775|2.6414|2.897|2.723|2.7017|2.547|2.455|2.5252|2.5368|2.5092|2.4225|2.4545|2.414|2.3447|2.392|2.404|2.3864|2.4632|2.6153|2.587|2.631|2.541|2.7|2.624|2.6824|2.555|2.6735|2.7666|2.7028|2.9207|2.8563|2.7439|2.8084|2.778|2.6916|2.5624|2.68|2.584|2.7134|2.7904|2.847|2.9264|3.0817|2.6506|2.7123|2.7567|2.773|2.6954|2.611|2.504|2.435|2.381|2.3986|2.4864
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.0185|0.0181|0.017|0.0187|0.0187|0.0187|0.0187|0.0187|0.0185|0.0187|0.0187|0.0187|0.0186|0.0184|0.0186|0.0186|0.0186|0.0186|0.0187|0.0187|0.0185|0.0184|0.0187|0.0188|0.0187|0.0187|0.0186|0.0186|0.0185|0.0187|0.0187|0.0187|0.0187|0.0188|0.0191|0.0187|0.0186|0.0187|0.0187|0.0187|0.0187|0.0183|0.0184|0.0187|0.0187|0.0187|0.0187|0.0187|0.0186|0.0184|0.0186|0.0186|0.0186|0.0186|0.0185|0.0186|0.0185|0.0186|0.0187|0.0187|0.0187|0.0189|0.0198|0.02|0.0212|0.0232|0.0245|0.0245|0.0232|0.0228|0.024|0.0248|0.0293|0.03|0.0291|0.0312|0.0313|0.0306|0.031|0.0305|0.0323|0.0318|0.0308|0.0311|0.0307|0.0327|0.0347|0.033|0.0336|0.0334|0.0323|0.0328|0.0346|0.0343|0.0335|0.0385|0.0385|0.0384|0.0397|0.039|0.0348|0.0401|0.0403|0.0412|0.0402|0.0455|0.0473|0.0479|0.0477|0.0465|0.049|0.0495|0.0483|0.0499|0.0512|0.0518|0.0549|0.0553|0.0507|0.0513|0.054|0.0528|0.055|0.0547|0.0536|0.051|0.0495|0.0511|0.0513|0.0529|0.0545|0.0549|0.056|0.0556|0.0565|0.055|0.053|0.0567|0.0574|0.0627|0.0572|0.0626|0.051|0.049|0.0485|0.0501|0.0525|0.0515|0.0488|0.0528|0.0551|0.0554|0.0547|0.0554|0.0531|0.0569|0.058|0.0594|0.0583|0.0596|0.0654|0.0643|0.0647|0.0672|0.0655|0.0601|0.0606|0.0589|0.0603|0.0677|0.0644|0.0684|0.0679|0.0688|0.0706|0.0682|0.0669|0.0682|0.0706|0.0698|0.0696|0.0722|0.0763|0.0778|0.0727|0.0859|0.0901|0.0828|0.0867|0.0847|0.0892|0.0894|0.0838|0.0863|0.0844|0.0798|0.085|0.083|0.0842|0.0911|0.0974|0.0971|0.0937|0.0923|0.0953|0.0968|0.0966|0.096|0.0998|0.0979|0.0995|0.1074|0.107|0.1017|0.1058|0.0905|0.0914|0.0878|0.0831|0.0907|0.0871|0.0893|0.0862|0.0879|0.0914|0.0854|0.0969|0.093|0.0846|0.0914|0.086|0.0826|0.0815|0.0844|0.0807|0.082|0.0871|0.0887|0.0878|0.0938|0.0906|0.0931|0.1027|0.1026|0.1035|0.0916|0.0877|0.0837|0.0797|0.0807|0.0802
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||82.36|80.426|72.4982|75.075|73.9941|74.8312|74.0015|75.9395|73.7409|68.3511|64.3592|61.3188|62.1381|63.4604|63.7006|71.3016|75.5564|73.6586|80.2608|82.1416|80.8139|83.3134|85.7056|86.3827|85.7001|88.16|88.094|87.41|89.4575|89.1926|98.36|96.4004|96.7|101.2098|102.0909|92.3819|94.3404|93.4703|92.2208|92.4398|92.9209|93.3309|96.4703|97.6397|96.5008|94.3203|93.9697|91.8607|90.6522|90.2792|115.5651|105.4844|99.9387|103.2647|89.8744|90.5647|91.9881|95.8633|93.0558|94.109|94.3404|98.0952|98.2|96.8088|95.4565|105.201|112.5707|112.3487|110.3679|106.3004|111.7284|115.3497|119.8498|122.2727|116.2911|111.74|110.3|111.73|106.71|105.5596|116.8004|115.96|111.0541|122.3907|113.5913|114.5092|118.9907|114.2705|114.9415|118.2597|124.8095|122.9213|126.5515|127.1789|125.721|114.9196|107.4909|109.4272|112.6124|112.49|101.0323|123.7299|124.9809|128.3797|124.3273|147.6792|160.1217|158.9906|154.2496|147.9301|157.2001|159.911|153.7794|163.8295|161.87|171.8086|178.4503|177.7105|165.1682|167.7432|164.5673|167.6492|176.1118|170.91|164.9006|148.9024|145.9979|149.4054|149.45|153.6107|149.1008|148.7502|150.8597|150.3936|165.0741|173.6196|179.6938|185.6309|193.0203|188.5902|203.1998|196.9993|202.459|191.5299|187.653|190.61|197.9264|190.3242|171.4458|177.412|185.9404|185.8311|178.9415|178.3932|167.3449|164.6781|174.6265|178.2906|169.1415|172.891|198.8494|205.0228|207.7005|228.1837|211.9746|197.2421|201.9028|188.1097|199.651|231.2841|215.081|227.5621|228.2631|235.1808|240.5965|224.9756|216.6164|218.8057|228.8517|222.3845|223.1076|242.2319|255.2704|261.218|250.8708|273.6125|285.5697|276.1693|297.249|285.6601|288.871|286.6895|274.2627|276.9319|275.0711|260.1571|278.1306|274.5396|270.2308|293.9613|309.1447|306.3703|298.8933|299.497|306.5268|309.5004|300.0614|297.9408|302.9297|301.4173|306.6377|327.8357|315.4687|304.2105|315.5985|317.6198|320.2193|334.8299|318.3775|348.34|301.3712|299.0302|277.9091|288.5378|303.2945|312.6077|332.1494|322.0021|293.2396|306.0904|285.0502|263.5108|255.3604|267.8202|260.1292|261.0591|274.5592|282.2809|288.9995|304.9595|286.0885|290.39|310.5985|322.0206|324.3492|321.63|323.1452|327.4902|315.1301|305.7901|308.7591
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1166.89|1304.16|2020|2040.67|1185.27|2043.1801|2049.1101|2061.3601|2062.0801|2119.6399|1180.84|1622.46|1622.46|1630.16|1630.16|1205.85|1657.3|1214.33|1211.1|1662.09|1818.71|1826.03|1829.98|1872.9301|1901.42|1926.54|1926.54|1928.2|1928.2|1933.52|1606.27|2042.98|2034.74|2019.0601|2020.1801|1442.8|2173.4099|2151.3101|2155.98|2156.8899|2156.29|2136.3601|1125.65|2153.1799|2136.97|1418.6|1422.6|1424.03|1281.4301|2137.8799|2145.1201|2148.21|2133.29|1062.03|2099.6201|2106.0901|1061.63|2074.51|2072.2|2062.05|2053.77|2076.26|1943.39|1934.54|1940.52|997.4|1963.6801|1963.88|1967.46|2122.48|2111.4199|2120.8401|2126.29|2116.78|2093.4299|2064.22|2071.49|1797.92|1766.6801|1751.01|1751.01|1760.99|1746.96|1760.73|1759.6|1775.03|1775.03|1760.39|1765.11|1128.77|1761.33|1761.33|1760.83|1760.83|1760.83|1767.3199|1262.2|1234|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1623.6781|1498.3063|1674.2723|1675.9552|1691.7345|1691.576|1711.762|1450.5663|1598.7257|1612.7891|1706.9955|1697.912|1666.2469|1679.9735|1671.3635|1699.1105|1683.2955|1638.8965|1730.3181|1630.4166|1605.9012|1700.1873|1655.5286|1611.329|1701.2865|1627.0905|1653.7806|1538.1702|1570.6248|1523.8652|1562.0865|1484.4943|1359.3175|1412.6497|1301.5764|1449.3779|1471.0948|1535.8506|1493.2128|1495.6708|1584.434|1498.5262|1508.5337|1572.7067|1673.7014|1689.9553|1438.0995|1423.4393|1384.068|1487.5518|1565.7371|1658.4124|1709.238|1680.8706|1793.067|1780.288|1800.3475|1794.0482|1764.5734|1790.4664|1802.7119|1799.2682|1769.9512|1796.9142|1800.9841|1785.4708|1802.9064|1800.3083|1774.7446|1804.3435|1795.5171|1792.005|1785.1804|1802.5293|1780.8992|1792.8318|1771.8104|1779.7566|1757.7926|1724.5229|1786.8063|1824.5615|1824.1335|1798.996|1780.636|1798.6901|1721.0889|1724.6566|1669.5345|1667.1569|1705.6995|1742.3304|1785.1102|1750.2622|1587.4532|1543.0149|1543.6344|1588.988|1598.0278|1481.1816|1519.9232|1616.259|1665.7469|1653.6189|1715.645|1832.3573|1843.8947|1961.1852|2005.4858|2005.0311|2092.052|1993.5551|1927.5535|1815.4047|1967.1068|1888.9163|1976.6213|2052.9377|2054.1106|2166.6772|2319.4971|2012.5842|2034.4768|2079.2395|2095.2737|2017.9517|1878.1993|1913.4397|1869.1239|1851.6719|1873.3113|2018.8915
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||3.0906|3.28|3.3508|3.4014|3.3916|3.5646|3.7155|3.726|3.4232|3.7136|3.646|3.4612|3.5893|3.6615|3.7146|3.798|4.1229|4.1179|4.5243|4.5135|4.3573|4.5672|4.6344|4.8612|4.8075|5.1623|5.0009|4.8946|5.0113|4.9412|5.436|5.4043|5.6032|5.8235|5.912|5.6762|5.0842|4.902|4.8189|4.8738|4.7502|4.7191|4.8003|4.7481|4.8281|4.9575|4.8325|4.7765|4.766|4.6304|4.6878|4.2882|4.1568|4.2959|4.124|4.22|4.1846|4.2516|4.1086|4.1607|4.2773|4.2561|4.1926|4.1169|4.1114|4.2759|4.4132|4.4721|4.4823|4.3588|4.53|4.6099|4.77|4.8429|4.53|4.55|4.5916|4.57|4.6309|4.4699|4.6814|4.7998|4.63|4.7693|4.7007|5.1216|5.3589|4.75|4.6192|4.75|4.5358|4.6|4.8093|4.83|4.6577|4.4299|4.3721|4.28|4.4101|4.3794|4.1785|4.8688|5.09|5.5082|5.34|6.17|6.8215|7.1806|7.1801|6.8806|7.578|7.4456|7.4268|7.6093|7.5629|8.0271|8.1581|8.2632|7.6182|7.7719|8.1211|7.9743|8.4279|8.1757|7.9244|7.6861|7.0738|7.3078|7.3428|7.4232|7.8937|8.5873|8.7957|9.0496|8.1694|8.5244|9.1939|9.2666|9.3758|9.8971|9.925|9.5574|9.7913|9.8968|10.0681|10.717|10.8912|10.5485|10.3382|10.3519|9.7587|9.6126|9.714|9.5267|9.7074|10.7316|10.8503|10.9674|11.0978|11.0971|11.2683|11.2329|11.9078|12.4332|12.19|9.6722|9.2562|9.1371|9.6583|10.9813|9.6757|10.4383|10.5664|10.5526|10.973|10.9195|10.698|10.819|10.8641|11.1176|11.3084|11.5668|11.8479|12.5874|12.1231|14.7189|15.0778|14.8207|15.5734|15.0064|15.4521|15.1175|14.3788|14.3261|14.6484|13.1674|14.225|14.1571|14.3517|15.3484|16.1397|16.0872|15.8333|15.2492|15.8646|15.7675|15.7216|15.5647|15.4663|15.3661|14.8578|15.3519|15.1317|14.6731|15.4291|15.6227|15.3837|15.1796|14.505|16.0037|14.408|14.6706|13.9617|14.6479|15.4092|15.089|16.4855|15.9231|14.8848|15.5304|14.6891|13.9414|13.6942|14.2938|13.9425|14.0717|14.9399|15.2306|15.475|16.2801|15.428|15.7252|17.2813|17.2785|17.2004|16.0447|15.7771|15.0806|14.7111|14.6713|14.5803
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||415.2859|414.9974|415.4568|440.9544|433.8025|454.443|477.6908|504.8223|516.9859|472.1548|427.3866|408.0414|428.9425|459.0521|440.8009|458.4088|620.3108|611.0093|544.3348|568.2171|547.2443|541.1135|567.6719|652.2064|662.5696|663.7364|672.9462|573.8214|562.9044|535.9614|560.9285|524.4404|571.0768|556.6465|592.6039|575.0021|553.9893|516.9871|422.9391|413.1117|350.6024|327.5107|336.1461|355.3698|355.2478|342.8203|316.5701|316.8182|312.5626|301.5031|340.2011|345.9063|354.2509|368.4736|361.7256|366.5609|323.2329|319.9259|251.5785|244.8727|240.7128|251.2917|248.4942|225.6327|214.9611|222.1024|231.6662|242.493|228.5704|217.3689|234.5468|248.7655|272.685|277.0196|229.623|208.4359|212.8645|222.6479|214.5002|197.8263|226.5|243.6505|221.0054|223.658|213.3125|239.0054|244.193|242.8166|237.5732|244.6091|262.0475|264.7313|296.3118|294.185|297.8072|233.0328|240.5414|233.8114|240.382|239.8433|204.6539|251.5315|270.4431|295.4771|305.8975|353.3032|370.6657|399.699|367.4757|329.3447|365.4096|355.6572|349.6209|369.1558|376.65|414.6046|447.2081|405.0577|407.1299|381.4655|422.3565|469.3418|501.8648|503.4755|502.3378|525.8259|512.1047|529.5133|540.5868|529.8629|438.0977|448.5557|417.3229|431.342|441.2082|387.8026|376.4984|403.5306|413.8015|405.849|451.6817|404.3757|433.0957|405.5638|342.9766|368.0038|339.515|313.6876|346.1793|429.6889|489.8185|527.3263|511.7693|519.9211|572.9156|656.1084|675.0908|624.6153|612.2231|699.4633|519.5079|505.2077|442.761|521.6766|615.3406|536.0615|478.8713|442.1708|434.3938|413.7095|342.563|346.7782|315.7851|338.8286|332.6126|243.8796|238.4096|263.1618|268.5725|235.7566|205.0357|230.0186|248.0215|249.2024|260.6507|212.8176|176.2703|127.2558|155.991|165.2373|131.3667|120.0373|74.2265|71.3218|60.7114|54.1385|58.4049|54.3889|48.5837|51.7094|50.4103|51.2102|51.46|49.9387|50.4645|47.9256|47.8831|48.3164|50.7343|48.3559|40.7584|41.5655|41.5474|40.4941|40.3941|42.4516|40.6838|41.6993|38.8202|41.5163|41.491|38.2949|34.4574|34.7253|36.4387|36.0448|38.8967|38.8093|36.3128|38.4878|37.3072|35.4687|34.9408|36.4825|35.6449|36.73|37.9085|39.862|40.1709|41.3241|39.8726|40.8842|43.5963|44.175|44.6008|45.3771|44.127|43.4797|43.0897|42.3009|41.9791
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0018|0.002|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0021|0.002|0.002|0.0021|0.0021|0.0023|0.0023|0.0024|0.0025|0.0026|0.0024|0.0024|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0023|0.0022|0.0025|0.0025|0.0023|0.0023|0.0024|0.0025|0.0025|0.0026|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0029|0.003|0.003|0.0029|0.0032|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0035|0.0037|0.0039|0.004|0.0043|0.0043|0.0039|0.0039|0.0041|0.0042|0.0045|0.0044|0.0042|0.0039|0.0036|0.0039|0.0037|0.0037|0.0035|0.0036|0.0037|0.0037|0.0036|0.0033|0.0033|0.0036|0.0035|0.0037|0.0039|0.0039|0.0041|0.0039|0.0038|0.004|0.0043|0.0041|0.0038|0.0041|0.0044|0.0044|0.0044|0.0045|0.0041|0.0046|0.0047|0.0048|0.0048|0.0049|0.0052|0.0053|0.0055|0.006|0.0058|0.0048|0.005|0.0048|0.0051|0.006|0.0057|0.0062|0.0062|0.0066|0.0068|0.0063|0.0063|0.0065|0.0067|0.0067|0.0069|0.007|0.0075|0.0078|0.0073|0.0093|0.0096|0.0095|0.0103|0.0101|0.0103|0.0097|0.0092|0.0092|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0111|0.011|0.0104|0.0104|0.0109|0.011|0.0108|0.0107|0.0106|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0107|0.0111|0.0103|0.0107|0.0112|0.0109|0.0122|0.0114|0.0106|0.0114|0.011|0.0105|0.0102|0.0108|0.0104|0.0102|0.011|0.011|0.0111|0.0123|0.0112|0.0116|0.0133|0.0133|0.0134|0.0122|0.0123|0.0123|0.0118|0.0119|0.0116
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.03|0.03|0.031|0.033|0.033|0.036|0.034|0.033|0.032|0.031|0.029|0.028|0.029|0.03|0.031|0.032|0.036|0.035|0.038|0.039|0.038|0.038|0.039|0.041|0.04|0.044|0.045|0.046|0.043|0.041|0.047|0.0469|0.048|0.047|0.049|0.05|0.051|0.049|0.052|0.054|0.057|0.056|0.0581|0.06|0.06|0.061|0.058|0.06|0.061|0.059|0.075|0.09|0.06|0.044|0.038|0.03|0.028|0.02|0.02|0.02|0.02|0.021|0.02|0.021|0.021|0.022|0.021|0.021|0.022|0.021|0.025|0.0249|0.021|0.019|0.019|0.018|0.019|0.018|0.018|0.018|0.019|0.019|0.019|0.02|0.019|0.02|0.02|0.019|0.019|0.02|0.02|0.02|0.021|0.022|0.022|0.022|0.023|0.022|0.023|0.023|0.02|0.024|0.024|0.024|0.024|0.027|0.027|0.028|0.028|0.027|0.031|0.03|0.03|0.031|0.032|0.03|0.031|0.032|0.029|0.03|0.031|0.031|0.033|0.032|0.031|0.029|0.028|0.028|0.028|0.028|0.0262|0.027|0.028|0.027|0.027|0.026|0.027|0.028|0.029|0.03|0.032|0.033|0.036|0.033|0.0319|0.032|0.0321|0.032|0.03|0.0311|0.034|0.034|0.034|0.034|0.033|0.034|0.036|0.037|0.0361|0.037|0.04|0.041|0.042|0.045|0.046|0.04|0.0391|0.038|0.039|0.047|0.041|0.043|0.043|0.044|0.045|0.044|0.043|0.044|0.046|0.046|0.045|0.048|0.051|0.053|0.051|0.061|0.062|0.06|0.0631|0.062|0.065|0.065|0.062|0.062|0.062|0.059|0.062|0.0621|0.063|0.067|0.072|0.071|0.07|0.068|0.07|0.071|0.071|0.069|0.068|0.066|0.066|0.068|0.068|0.0659|0.067|0.07|0.067|0.068|0.065|0.072|0.069|0.07|0.066|0.069|0.071|0.071|0.079|0.075|0.07|0.074|0.072|0.07|0.069|0.072|0.069|0.069|0.073|0.075|0.076|0.083|0.078|0.081|0.092|0.092|0.091|0.08|0.081|0.08|0.078|0.078|0.075
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0014|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0022|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0026|0.0026|0.0027|0.0026|0.0025|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.003|0.003|0.003|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0038|0.0038|0.0036|0.0037|0.0037|0.0036|0.0034|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0042|0.0043|0.0043|0.004|0.004|0.0038|0.0038|0.0038|0.0037
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||10.8736|11.0443|11.3668|11.7882|11.6746|11.7521|12.2947|12.6044|12.9065|12.3168|11.6483|11.15|11.5815|12.0253|12.0649|13.055|13.9235|14.2096|14.5677|14.0503|13.8723|14.1807|14.4901|14.5659|14.8088|14.9661|15.0131|14.7626|15.16|15.1848|16.7243|16.6458|16.9137|17.1462|17.5547|16.0222|16.4254|16.3341|16.0698|15.7785|15.826|15.9683|15.4684|15.6577|15.9736|15.8816|16|15.9541|15.9682|15.38|16.0544|15.5594|15.545|15.7072|15.2285|15.83|16.4464|16.9254|15.6393|16.3872|14.8102|14.0349|13.8645|13.61|13.5802|13.74|14.4048|14.31|14.4619|14.0343|14.4739|14.9922|15.6764|15.4369|15.25|14.7823|15.4179|15.5845|13.0723|13.3543|14.6348|15.3831|14.9168|15.323|15.1921|16.08|16.4475|15.5227|15.1404|15.633|16.2361|16.3656|16.7694|17.3464|17.0143|15.0403|14.0061|14.09|14.1847|14.0334|12.3668|14.3607|15.0663|15.74|15.2661|17.1901|17.9312|17.94|17.8708|17.4546|17.9422|18.3265|18.1112|19.1004|18.8386|19.8335|20.0222|20.26|19.27|19.3254|19.5631|19.5788|20.8158|22.1359|18.6874|17.7605|17.3386|17.6858|17.6893|17.9043|18.2475|18.8469|18.7629|19.1309|18.51|17.2751|17.6897|18.6453|18.4419|19.3|20.2134|20.1638|20.5899|20.21|20.1817|20.7783|21.3546|20.9004|20.3252|20.6537|21.2229|21.2887|20.9618|20.7184|20.4236|20.8095|21.5932|22.2633|21.6043|22.4276|22.55|23.3341|24.0354|25.6267|25.0189|22.5284|22.1745|20.9201|21.0738|22.4199|21.3795|22.2176|22.6265|22.8303|23.4138|21.2601|20.9522|21.0436|21.8115|21.8131|21.7517|21.9729|22.7548|23.55|23.1531|24.9328|25.8154|25.3652|28.4964|28.2731|27.9321|26.766|23.7816|23.9059|23.532|23.0258|24.3034|24.4684|24.3296|25.5763|26.4694|26.2837|26.0935|25.8|26.5273|26.374|26.237|25.7777|25.8071|25.5593|25.4114|26.2403|25.934|25.417|25.8725|26.8509|26.5665|26.7904|25.9821|27.8714|25.7762|26.45|25.9315|26.8939|27.7221|27.6661|29.7823|29.5272|29.5499|28.8962|26.4748|25.6927|25.6073|26.4|25.7799|26.733|27.9484|27.9331|28.45|30.2738|28.01|28.4244|30.5199|31.11|31.31|29.05|29.53|26.97|26.41|26.34|26.39
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0333|0.0353|0.0489|0.0499|0.0467|0.0633|0.0595|0.0636|0.0627|0.0695|0.0927|0.2184|0.2301|0.2267|0.2422|0.2544|0.2668|0.2482|0.3525|0.3584|0.353|0.3658|0.356|0.3736|0.3667|0.3458|0.3398|0.3487|0.3291|0.3509|0.3478|0.344|0.3759|0.398|0.3968|0.3845|0.3809|0.3922|0.3906|0.3869|0.3781|0.3752|0.3531|0.3419|0.3522|0.3507|0.3396|0.3522|0.3753|0.3631|0.3719|0.3545|0.389|0.3789|0.3925|0.3751|0.3911|0.4186|0.4087|0.4481|0.4322|0.4093|0.4403|0.4289|0.41|0.401|0.4198|0.4021|0.3881|0.4165|0.4404|0.4443|0.4902|0.4598|0.4786|0.5446|0.5443|0.5584|0.5125|0.5223|0.5358|0.5011|0.461|0.4426
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||64.7693|68.6315|70.8562|70.588|70.2354|69.9766|70.4781|70.8725|70.6978|68.3936|68.6883|65.5085|65.7232|66.941|69.4049|69.4606|72.1655|74.4991|71.5977|72.0315|71.5118|72.7185|75.4418|79.8759|80.1264|73.5438|74.1764|73.2932|76.2959|75.2354|78.3007|73.7932|73.6502|72.9799|75.1538|72.1921|70.5158|68.7858|67.2957|68.1257|68.9731|69.4743|69.2039|69.8649|70.8471|70.7012|73.3399|73.5201|74.2169|73.0182|75.6065|74.3065|73.9771|76.2117|74.0973|74.92|75.4122|75.28|73.9572|75.8468|73.57|70.6287|69.9156|69.8462|68.7324|74.3497|76.5111|76.4498|71.3434|71.8229|74.4206|73.6121|70.53|68.5797|67.1183|64.2849|62.3662|63.081|63.7676|62.4767|65.8435|65.1192|62.8472|63.2481|62.0012|63.6821|64.7756|62.08|62.952|64.0131|66.5825|67.9466|70.6138|69.7753|70.6767|68.6669|68.8171|68.9588|69.9899|65.9131|56.7545|66.2045|65.921|68.2466|67.6693|72.5689|77.3374|82.289|74.4081|73.2364|81.9561|80.7262|76.5022|82.1765|78.2681|73.5787|74.6708|77.2896|72.5475|74.3592|74.902|75.3966|79.4142|79.1819|78.2952|75.6694|69.4274|70.2974|70.6101|73.0947|72.3338|73.7818|75.3219|74.9506|77.1493|72.1768|74.4494|77.9502|75.1963|77.0392|80.6563|84.1709|87.3901|88.5253|87.2833|93.0615|95.0059|97.0165|101.3143|102.0873|83.3124|84.6237|88.8075|79.0732|77.5055|74.957|77.0726|81.34|79.428|81.8275|90.6097|81.7194|82.6022|84.4221|83.4531|81.5507|86.0698|72.7|73.8997|79.7334|78.5066|81.1731|80.6444|81.3213|83.9827|82.8366|80.8367|81.8539|84.8147|84.2671|83.3477|87.1685|89.844|91.7008|91.0858|100.8741|102.2941|100.6847|105.431|102.0134|106.4478|104.5023|100.97|103.5329|100.1794|86.6833|96.6436|92.5238|90.8599|97.1919|100.5508|102.3234|100.1406|100.3629|102.5876|101.2038|100.5465|97.3862|98.9936|102.1357|101.0134|101.807|100.8126|100.2352|103.31|104.7289|103.9478|105.8566|101.9227|105.3583|106.5227|107.0165|102.8328|107.4214|109.2619|110.1225|115.3319|114.5001|110.172|114.11|114.1033|108.9408|107.5|112.5166|110.6801|115.8034|119.7214|120.3791|121.368|131.6475|119.5771|121.0268|134.9399|125.9358|117.4142|113.4517|114.6878|114.2759|111.9607|115.5264|114.2881
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||0.396|0.406|0.419|0.412|0.413|0.421|0.418|0.412|0.392|0.393|0.402|0.38|0.392|0.348|0.346|0.367|0.383|0.388|0.413|0.418|0.426|0.423|0.449|0.448|0.452|0.432|0.436|0.45|0.454|0.443|0.589|0.581|0.598|0.629|0.612|0.564|0.552|0.547|0.524|0.515|0.498|0.497|0.506|0.506|0.511|0.481|0.489|0.459|0.422|0.413|0.419|0.412|0.401|0.407|0.385|0.398|0.396|0.405|0.386|0.386|0.395|0.409|0.414|0.397|0.394|0.408|0.424|0.422|0.419|0.403|0.422|0.425|0.444|0.459|0.449|0.435|0.431|0.429|0.418|0.411|0.44|0.438|0.408|0.407|0.392|0.405|0.415|0.389|0.386|0.403|0.397|0.398|0.404|0.408|0.407|0.391|0.388|0.399|0.412|0.417|0.379|0.438|0.453|0.468|0.461|0.526|0.562|0.572|0.565|0.554|0.59|0.599|0.589|0.635|0.643|0.675|0.669|0.63|0.58|0.571|0.582|0.585|0.605|0.607|0.594|0.57|0.558|0.557|0.55|0.555|0.544|0.551|0.558|0.578|0.568|0.565|0.583|0.612|0.599|0.632|0.673|0.691|0.698|0.677|0.663|0.671|0.686|0.658|0.612|0.634|0.644|0.655|0.642|0.644|0.627|0.665|0.702|0.733|0.713|0.718|0.753|0.772|0.772|0.827|0.824|0.736|0.758|0.762|0.781|0.862|0.83|0.87|0.862|0.89|0.93|0.844|0.831|0.846|0.866|0.856|0.856|0.882|0.917|0.953|0.922|1.158|1.174|1.149|1.205|1.18|1.217|1.202|1.141|1.158|1.163|1.105|1.186|1.173|1.184|1.252|1.361|1.339|1.277|1.263|1.314|1.295|1.269|1.247|1.247|1.217|1.176|1.211|1.202|1.141|1.187|1.259|1.241|1.258|1.214|1.331|1.276|1.314|1.266|1.332|1.373|1.386|1.5|1.466|1.372|1.419|1.36|1.301|1.294|1.344|1.292|1.317|1.382|1.398|1.411|1.504|1.453|1.505|1.663|1.678|1.704|1.652|1.612|1.568|1.546|1.53|1.517
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||1.9212|2.0171|2.0723|2.126|2.1309|2.2093|2.2777|2.2867|2.291|2.2516|2.1773|2.1152|2.1411|2.1761|2.1731|2.3706|2.5205|2.512|2.688|2.7278|2.7276|2.7595|2.808|2.8425|2.8172|2.91|2.8763|2.822|2.8917|2.8428|3.1356|3.1508|3.288|3.241|3.1988|2.9735|2.9473|2.853|2.7553|2.7601|2.718|2.7542|2.8551|2.862|2.9225|2.8731|2.857|2.839|2.8599|2.7885|2.9504|2.8734|2.8214|2.8608|2.7055|2.783|2.743|2.829|2.7198|2.7858|2.6525|2.7857|2.7006|2.6352|2.5457|2.6774|2.7586|2.8078|2.7064|2.6008|2.7179|2.7014|2.8758|2.8374|2.8945|2.6323|2.5635|2.4958|2.48|2.4199|2.6088|2.6828|2.5624|2.6683|2.581|2.7816|2.8016|2.594|2.6614|2.6801|2.6832|2.7174|2.8|2.8515|2.8229|2.7184|2.673|2.6347|2.7088|2.7328|2.6811|3.1203|3.1928|3.2776|3.15|3.35|3.5473|3.5856|3.5387|3.442|3.653|3.6481|3.5915|3.7514|3.6907|3.8354|4.007|3.9993|3.7124|3.8578|3.9602|3.971|4.0525|4.0116|3.874|3.6433|3.5089|3.7481|3.7466|3.7039|3.5194|3.5791|3.5609|3.5972|3.5249|3.4838|3.6048|3.756|3.6995|3.9027|4.1615|4.1899|4.3151|4.1199|4.0437|4.1903|4.321|4.2791|4.0375|4.254|4.3779|4.3625|4.336|4.3166|4.1224|4.4369|4.597|4.773|4.6436|4.6669|4.834|4.999|5.0659|5.3827|5.427|4.8612|4.9286|4.7732|4.8862|5.2711|4.9028|5.1517|5.1223|5.2466|5.3489|5.1571|4.9998|5.084|5.2061|5.1677|5.0777|5.2391|5.4224|5.5625|5.1144|6.0768|6.3377|6.0486|6.3398|6.2079|6.288|6.0914|5.782|5.7661|5.8302|5.5633|5.9593|5.929|6.0062|6.4679|6.7994|6.8041|6.6483|6.5255|6.7314|6.7403|6.6788|6.5881|6.7009|6.643|6.4149|6.6376|6.5639|6.437|6.6729|7.1171|7.0663|7.034|7.2806|7.8818|6.681|6.3328|5.8501|6.0807|6.3019|6.2107|6.7984|6.5904|6.2105|6.5322|6.3108|5.9806|5.9372|6.0899|5.84|6.011|6.3103|6.5021|6.3792|6.8107|6.5314|6.6771|7.3821|7.4398|7.4998|6.7896|6.6411|6.53|6.3596|6.3213|6.2322
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0181|0.0191|0.0196|0.0199|0.0207|0.0223|0.0241|0.0244|0.0252|0.0258|0.0281|0.0268|0.0289|0.0264|0.0251|0.0268|0.0335|0.0329|0.0366|0.0339|0.0349|0.0367|0.0362|0.0368|0.0364|0.0439|0.0447|0.0475|0.0486|0.0462|0.0444|0.0432|0.0444|0.0433|0.0456|0.0442|0.0432|0.0414|0.0399|0.0402|0.0413|0.0425|0.0455|0.05|0.0497|0.0504|0.0471|0.0476|0.0468|0.0405|0.0429|0.0421|0.0365|0.0371|0.0357|0.0389|0.0376|0.0396|0.0375|0.039|0.0389|0.0411|0.0422|0.0426|0.0403|0.0353|0.036|0.036|0.0359|0.0348|0.0359|0.0363|0.0389|0.0397|0.0378|0.0373|0.0386|0.0379|0.0385|0.0363|0.0371|0.0375|0.0366|0.0346|0.0333|0.0322|0.0354|0.0333|0.034|0.0349|0.0385|0.0395|0.0407|0.0418|0.04|0.04|0.0389|0.0397|0.0403|0.0412|0.0384|0.0444|0.0441|0.0461|0.0459|0.0472|0.0564|0.0578|0.0545|0.0495|0.0508|0.0511|0.0514|0.0572|0.0537|0.0578|0.056|0.0535|0.0505|0.0488|0.0443|0.0433|0.0441|0.0456|0.0448|0.0413|0.0427|0.0397|0.037|0.0363|0.0339|0.0352|0.0346|0.0358|0.0362|0.0287|0.0292|0.0304|0.0307|0.0321|0.0331|0.0323|0.0332|0.0319|0.0307|0.0302|0.031|0.0303|0.0288|0.0302|0.0295|0.0293|0.0293|0.0289|0.0277|0.0286|0.0298|0.0309|0.0301|0.0306|0.0316|0.0324|0.0327|0.0343|0.0339|0.03|0.0292|0.028|0.0287|0.0319|0.0306|0.0321|0.0319|0.0327|0.0335|0.032|0.0315|0.0319|0.0332|0.0331|0.0333|0.0345|0.0358|0.0367|0.035|0.0414|0.0426|0.0417|0.0443|0.0436|0.0457|0.0445|0.0406|0.0399|0.04|0.0381|0.0398|0.0396|0.0392|0.0419|0.0438|0.0431|0.0418|0.0408|0.0422|0.0424|0.042|0.0423|0.0416|0.04|0.0386|0.0398|0.0393|0.0387|0.0399|0.0411|0.0394|0.0397|0.0382|0.0407|0.0396|0.0403|0.0388|0.0399|0.0412|0.0401|0.0444|0.0433|0.041|0.043|0.0409|0.0395|0.0386|0.04|0.0383|0.0386|0.0406|0.0412|0.0413|0.0443|0.0415|0.0421|0.0461|0.0463|0.0454|0.0426|0.0422|0.0414|0.0402|0.0407|0.04
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.2629|0.2719|0.2811|0.2931|0.3035|0.2732|0.2833|0.2967|0.2726|0.2733|0.263|0.2501|0.2539|0.2673|0.2764|0.2888|0.3128|0.3147|0.3476|0.3515|0.3484|0.3663|0.3805|0.3953|0.408|0.3847|0.383|0.3783|0.386|0.3903|0.4228|0.4274|0.4294|0.4332|0.4392|0.4204|0.4182|0.4178|0.4094|0.411|0.405|0.4091|0.4109|0.4118|0.4176|0.4204|0.426|0.4174|0.4204|0.4238|0.4235|0.414|0.4101|0.4183|0.4063|0.4164|0.414|0.4182|0.4065|0.4067|0.4028|0.4147|0.4143|0.4098|0.4124|0.4336|0.4499|0.45|0.4484|0.4385|0.4555|0.4581|0.4788|0.4772|0.4655|0.4582|0.4602|0.4607|0.4546|0.4468|0.4636|0.4703|0.4618|0.4712|0.4732|0.4923|0.4823|0.458|0.463|0.4866|0.5048|0.4924|0.5326|0.5622|0.5449|0.4771|0.4624|0.4795|0.4983|0.5049|0.4779|0.5885|0.5807|0.561|0.5343|0.6142|0.6504|0.6556|0.6554|0.6376|0.6699|0.6595|0.6596|0.6545|0.6623|0.6751|0.6925|0.6958|0.6707|0.6838|0.7074|0.7167|0.7184|0.7172|0.709|0.691|0.6862|0.6879|0.6984|0.7402|0.658|0.6776|0.6769|0.6698|0.6761|0.657|0.6666|0.7218|0.6629|0.6892|0.743|0.7407|0.7671|0.7543|0.7536|0.7282|0.7698|0.7686|0.7526|0.7857|0.7331|0.7752|0.8548|0.7308|0.6421|0.6266|0.6242|0.65|0.6395|0.6549|0.6915|0.7415|0.7352|0.7444|0.7307|0.6581|0.6689|0.6536|0.6956|0.7779|0.7496|0.8047|0.8092|0.8277|0.8397|0.8247|0.8074|0.8201|0.8513|0.8444|0.8565|0.855|0.8621|0.8878|0.8511|0.9578|0.9788|0.9604|1.0007|0.9904|1.0103|0.9965|0.9507|0.955|0.9725|0.9478|1.0196|1.0126|1.0133|1.0922|1.1481|1.1466|1.1365|1.1315|1.2108|1.1317|1.1285|1.1209|1.1261|1.1136|1.1111|1.1497|1.1108|1.0964|1.1342|1.2124|1.2427|1.2047|1.1562|1.2699|1.3904|1.4166|1.4054|1.3572|1.2377|1.139|1.214|1.157|1.1221|1.1544|1.0921|1.0536|1.0435|1.0639|1.0348|1.024|1.0528|1.063|1.0824|1.1423|1.0646|1.1029|1.1842|1.1839|1.1572|1.1053|1.111|1.1005|1.1104|1.0963|1.068
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||6.769|6.957|7.056|7.217|7.225|7.169|7.269|7.237|7.167|7.02|6.717|6.49|6.277|6.463|6.594|6.789|7.275|7.476|7.848|7.845|7.887|7.901|7.972|8.068|8.075|8.013|7.995|7.899|8.034|7.968|8.388|8.315|8.366|8.572|8.577|8.19|8.442|8.486|8.445|8.396|8.452|8.406|8.455|8.49|8.546|8.479|8.514|8.525|8.565|8.399|8.624|8.602|8.445|8.781|8.297|8.417|8.355|8.565|8.092|8.111|8.022|8.13|8.137|7.988|7.955|7.949|8.222|8.273|8.188|7.914|7.928|8.07|8.485|8.5|8.317|8.049|8.058|8.108|7.995|7.969|8.033|8.046|7.779|7.694|7.609|8.646|8.66|8.336|8.217|8.55|8.358|8.221|8.379|8.497|8.312|8.085|7.998|8.089|8.442|8.506|7.894|8.874|9.127|9.425|8.9|10.327|10.834|10.891|10.752|10.463|10.752|10.705|10.457|10.938|11.374|11.49|11.493|11.551|11.198|10.913|11.402|11.467|11.654|11.473|11.124|10.835|10.733|10.781|10.732|10.83|10.732|10.834|10.849|10.857|10.876|10.335|10.379|10.52|10.308|10.52|10.721|10.722|10.48|10.204|10.301|10.534|10.603|10.191|9.561|10.052|11.648|12.195|11.644|11.622|11.428|11.451|11.933|12.2|11.953|12.076|12.517|12.782|12.967|13.136|13.448|12.234|12.488|11.833|12.448|13.426|13.025|13.448|13.266|13.559|13.686|13.447|13.077|13.33|13.416|13.545|13.899|14.069|14.351|14.561|14.552|15.558|15.893|15.824|16.159|16.019|15.652|15.537|15.328|15.335|15.171|15.057|15.371|15.48|15.509|15.709|15.789|15.914|15.908|15.927|16.081|15.308|14.997|14.635|14.252|14.345|14.801|15.167|14.99|14.614|14.521|13.628|13.199|13.003|12.515|12.98|12.346|12.568|12.09|12.407|13.259|13.121|12.567|12.003|11.737|11.934|10.499|10.482|10.505|10.684|10.532|11.269|11.359|11.334|11.502|11.595|12.078|12.14|12.074|12.202|12.058|11.914|11.738|11.602|11.527|11.437|11.34
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.0843|0.087|0.09|0.0897|0.0878|0.0909|0.0924|0.0907|0.0918|0.0917|0.0922|0.0911|0.0938|0.0955|0.087|0.0969|0.105|0.1043|0.1116|0.1174|0.1115|0.1002|0.097|0.0996|0.0986|0.0989|0.0984|0.0992|0.0972|0.0959|0.1054|0.1048|0.108|0.1118|0.1127|0.1055|0.1086|0.1047|0.1033|0.106|0.0965|0.0979|0.101|0.1029|0.1055|0.1032|0.1023|0.1055|0.108|0.0974|0.1032|0.0976|0.0955|0.0988|0.095|0.0995|0.099|0.1028|0.1005|0.0952|0.0944|0.0994|0.0964|0.095|0.0913|0.1017|0.1093|0.1088|0.098|0.0911|0.0986|0.1018|0.1069|0.1088|0.101|0.0976|0.0972|0.096|0.0953|0.0954|0.1023|0.1047|0.1043|0.1045|0.1011|0.1139|0.1231|0.1172|0.1166|0.1174|0.12|0.1226|0.1282|0.129|0.1292|0.13|0.1332|0.1362|0.1309|0.1201|0.108|0.1211|0.1183|0.1239|0.1244|0.1553|0.173|0.1746|0.1743|0.1665|0.1875|0.1878|0.1906|0.2042|0.187|0.1917|0.2044|0.2073|0.1925|0.1955|0.2102|0.2137|0.2256|0.2285|0.221|0.2219|0.2075|0.2149|0.2083|0.2194|0.207|0.2218|0.207|0.2112|0.2076|0.2137|0.2108|0.2268|0.2268|0.2481|0.2788|0.2549|0.2684|0.2559|0.2512|0.2778|0.271|0.2409|0.2444|0.2742|0.2593|0.2262|0.2103|0.21|0.1915|0.1702|0.1804|0.1738|0.1731|0.1749|0.1791|0.1984|0.2094|0.2226|0.2115|0.2113|0.1903|0.1944|0.2002|0.1999|0.1585|0.1677|0.1664|0.1714|0.1726|0.1743|0.1714|0.1748|0.188|0.1951|0.1897|0.1823|0.2001|0.2137|0.1745|0.173|0.1512|0.143|0.1479|0.1461|0.1549|0.1515|0.1401|0.1438|0.1433|0.1389|0.1475|0.1445|0.1452|0.154|0.1621|0.1601|0.1568|0.1545|0.1585|0.1615|0.1595|0.1575|0.158|0.1547|0.1497|0.1565|0.1569|0.153|0.1507|0.1595|0.1504|0.1502|0.1442|0.1552|0.1486|0.1521|0.1474|0.1532|0.1603|0.1482|0.1641|0.1552|0.1476|0.1567|0.1526|0.1506|0.1486|0.1541|0.1457|0.1556|0.1677|0.1683|0.1583|0.1673|0.1525|0.1572|0.1708|0.1693|0.168|0.1816|0.1856|0.1788|0.1674|0.1791|0.1667
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.001|0.001|0.001|0.0009
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||1.824|1.886|2.008|2.001|1.955|2.05|1.989|2.032|2.05|2.066|1.905|1.798|1.931|1.941|1.985|2.317|2.37|2.11|2.28|2.24|2.22|2.3|2.08|2.11|2.06|2.18|2.18|2.1|2.12|2.09|2.37|2.3|2.34|2.37|2.53|2.46|2.64|2.24|2.08|2.13|1.91|1.84|1.89|1.9|1.97|1.96|2.01|2.05|2.09|2.05|2.21|1.95|1.74|1.82|1.66|1.71|1.68|1.76|1.64|1.65|1.66|1.71|1.75|1.69|1.67|1.77|1.87|1.89|1.91|1.66|1.68|1.74|1.88|1.93|1.83|1.91|1.8|1.64|1.59|1.57|1.66|1.7|1.66|1.63|1.53|1.63|1.79|1.86|1.87|1.97|1.94|1.96|2.03|2.04|2.01|1.91|1.77|1.83|1.91|1.95|2.01|2.43|2.5|2.52|2.45|3.02|3.31|3.37|3.33|3.32|3.54|3.6|3.57|3.83|3.86|3.9|4.05|4.12|3.68|3.7|3.83|3.92|4.13|4.1|3.98|3.76|3.43|3.48|3.47|3.68|3.34|3.42|3.41|3.41|3.34|3.19|3.39|3.62|3.6|3.75|4.01|4.07|4.21|4.04|3.92|4.19|4.3|4.15|3.96|4.08|4.24|4.13|4.14|4.1|3.89|4.01|4.16|4.21|4.23|4.36|4.61|4.87|4.74|5.52|5.76|5.74|4.3|4.18|3.77|4.23|3.57|3.85|3.86|4.24|3.99|3.95|3.8|3.89|4.03|3.96|4.07|4.31|4.51|4.8|4.57|5.69|5.99|5.8|6.09|5.99|6.1|5.93|5.45|5.6|5.74|5.53|5.92|5.87|6.06|6.66|7.21|7.19|6.99|7.02|7.24|7.27|7.14|7.12|7.08|6.57|6.23|6.49|6.26|6.08|6.35|6.87|6.59|6.65|6.32|7.14|6.7|6.98|6.68|6.94|7.31|7.34|8.45|7.8|7.34|7.86|7.14|6.72|6.64|6.88|6.36|6.94|7.32|7.61|7.36|7.89|7.26|7.47|8.32|8.38|8.68|7.38|7.37|7.53|6.85|6.85|6.18
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.1933|0.1956|0.2048|0.2089|0.2069|0.2256|0.2279|0.2388|0.2381|0.2354|0.2552|0.2103|0.2017|0.1987|0.1966|0.1944|0.2024|0.2007|0.215|0.214|0.2115|0.2147|0.2189|0.2233|0.2268|0.2394|0.2368|0.2314|0.2381|0.2301|0.2768|0.2664|0.2763|0.2813|0.2605|0.241|0.2494|0.2404|0.2365|0.2341|0.2354|0.2306|0.2276|0.2323|0.2299|0.2221|0.227|0.2304|0.2314|0.2221|0.2331|0.2236|0.2165|0.2207|0.2089|0.2202|0.2171|0.2244|0.208|0.2124|0.2085|0.2179|0.2188|0.2148|0.2081|0.2206|0.2344|0.2264|0.2195|0.2167|0.2366|0.2401|0.2503|0.2547|0.2435|0.2356|0.2332|0.2416|0.2419|0.2327|0.2505|0.2553|0.2516|0.2493|0.2418|0.2501|0.2536|0.2245|0.2219|0.2321|0.2399|0.2439|0.2525|0.2547|0.2499|0.2387|0.2318|0.2327|0.2531|0.2522|0.2305|0.2753|0.2767|0.288|0.2793|0.3297|0.3531|0.3461|0.3553|0.344|0.3626|0.3679|0.3656|0.3862|0.4|0.4383|0.4273|0.4346|0.3912|0.4008|0.4071|0.4215|0.4275|0.4339|0.4265|0.3937|0.3593|0.3772|0.3872|0.3921|0.3878|0.3773|0.373|0.3775|0.3492|0.3387|0.3547|0.3661|0.353|0.375|0.3947|0.4066|0.4115|0.3925|0.3816|0.4048|0.421|0.3873|0.3867|0.4148|0.439|0.4408|0.4165|0.4105|0.3831|0.4105|0.4295|0.4355|0.4068|0.4208|0.4586|0.451|0.4685|0.5231|0.4797|0.4209|0.4369|0.423|0.43|0.4794|0.4922|0.54|0.5291|0.5558|0.5789|0.5267|0.5217|0.5299|0.5515|0.5527|0.5396|0.5534|0.5921|0.6325|0.5619|0.7315|0.7429|0.7456|0.7767|0.7664|0.7437|0.7346|0.6897|0.6837|0.7041|0.6361|0.6942|0.6668|0.6979|0.7785|0.8183|0.7827|0.73|0.7481|0.7913|0.829|0.7815|0.7771|0.7852|0.7684|0.7524|0.7897|0.7668|0.7446|0.7575|0.8046|0.8087|0.8083|0.7823|0.9122|0.8589|0.8825|0.8214|0.8729|0.8783|0.9124|1.0397|0.9795|0.9182|0.9742|0.9498|0.9181|0.9048|0.9348|0.9091|0.9374|1.0276|0.9888|1.0109|1.0231|0.95|0.9398|0.9935|0.9552|0.9657|1.0039|0.9219|0.7581|0.7042|0.6533|0.5997
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||34.0272|33.7559|36.5265|34.5095|34.7938|35.4473|36.2488|37.48|38.2352|38.2996|35.6662|33.6731|35.1255|36.8949|36.91|34.2307|39.5853|37.8575|39.5797|40.166|40.0765|42.5436|43.5286|44.8145|45.879|48.9481|50.7427|42.1879|42.8157|40.8375|46.3053|43.8283|46.377|46.6922|47.5793|52.1281|51.4181|49.0547|47.5388|39.236|35.38|34.5255|34.851|35.525|36.2631|36.5079|35.36|36.6377|34.2419|33.603|37.0239|38.0716|38.3587|41.2829|40.9087|35.9814|32.1491|33.5785|30.0893|30.4338|30.1611|31.6716|32.708|32.0663|31.81|32.3066|34.1285|34.3682|34.5034|32.1725|31.3691|32.6086|35.24|35.9389|33.8213|32.866|32.4549|32.2953|32.0996|30.4227|34.2962|35.0765|34.1813|34.7948|31.8618|34.1653|34.8115|32.358|31.9481|33.1368|34.5673|35.5402|37.3225|38.1276|37.5612|34.4488|33.9565|35.1771|36.536|37.2786|34.0596|39.5345|41.4249|44.07|43.9133|54.6171|58.2922|62.4034|59.9234|58.954|62.7144|67.2877|69.9029|75.3645|78.9006|80.7344|80.039|58.9942|39.5122|37.2494|38.7539|40.8458|44.5331|44.0236|43.6133|43.3171|41.6325|42.6197|42.3804|44.0084|38.0176|38.2731|37.8294|38.3907|38.416|35.7021|38.0425|41.0121|40.904|41.107|48.0844|46.8432|50.405|49.6828|44.5578|49.4525|48.7231|47.4642|48.3665|53.3463|61.6904|68.8608|57.2872|56.6475|56.4627|73.4519|79.7802|77.0486|81.6864|85.1867|63.7776|67.0351|67.087|72.6258|81.3094|112.7178|104.1635|121.4063|118.9643|88.8914|43.7188|46.385|45.7832|48.7716|49.9035|41.7947|41.6498|45.2307|48.9014|43.6187|42.2033|45.5904|45.214|50.7594|53.0897|35.0814|33.1237|29.9336|34.4891|35.3458|32.7956|31.0923|22.4149|22.6438|21.2635|20.1123|21.129|21.0821|21.075|22.9202|24.3952|24.01|23.6924|23.2241|24.3056|24.5821|24.6294|24.8932|25.0937|24.624|23.2564|23.9692|23.3|22.75|23.6058|23.4636|23.5607|23.2151|21.7225|22.9362|22.0038|22.2363|21.3051|22.1845|22.8547|22.2096|23.8981|23.4237|22.5807|23.0898|21.9553|21.0894|21.1131|21.7659|20.6422|20.5463|21.3457|21.2111|21.7212|23.1691|22.7467|23.2765|25.4262|24.9996|25.1907|22.6257|22.6818|22.3002|22.133|22.2786|21.5161
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||75.94|75.53|77.19|80.28|76.49|72.87|73.79|76.39|75.44|75.24|72.38|70.38|71.62|72.78|72.7|74.35|79.14|83.71|89.4|92.88|88.61|87.46|90.38|83.26|83.21|80.84|80.93|79.8|81.85|82.1|85.09|84.69|85.34|87.34|89.03|85.77|87.18|85.91|85.13|85.5|82.49|82.58|82.75|83.76|84.57|84.04|83.99|83.97|83.46|82.5|87.03|85.51|85.02|84.86|82.45|83.37|83.42|85.04|82.25|83.53|83.39|83.98|84.04|84|83.54|84.92|87.16|86.29|85.78|84.35|88.59|92.24|95.1|98.09|96.89|95.29|95.39|97.65|96.88|97.4|96.24|77.65|75.96|76.87|75.85|77.67|77.42|73.99|74.67|77.64|80.37|77.6|80.13|79.92|79.55|74.5|73.11|75.98|76.14|75.91|68.33|81.59|84.18|89.01|88.02|102.76|106.3|106.55|103.46|101.59|103.5|104.11|102.56|108.71|112.28|114.6|116.8|116.93|111.26|111.05|110.33|111.91|114.87|115.41|113.73|110.21|109.68|107.22|107.37|107.45|107.06|108.6|110.09|111.24|106.96|103.73|105.72|109.67|106.96|108.94|115.26|117.96|116.53|110.64|107.81|109.04|107|104.37|98.71|105.02|111.27|110.23|106.28|106.3|103.62|104.74|110.1|113.7|112.41|113.86|116.83|124.57|122.23|127.74|126.24|117.5|124.23|123.68|133.21|142.52|148.38|160.23|163.02|165.64|170.15|163.63|158.01|161.68|169.84|170.48|170.71|176.75|180.45|188.46|186|209.58|223.9|221.18|227|222.19|192.99|191.73|188.36|190.33|193.78|186.6|182.92|181.11|184.81|197.48|195.84|195.32|196.18|198.42|199.8|193.99|191.81|191.99|189.38|196.71|177.42|177.04|165.68|167.86|173.55|169.72|171.39|177.64|170.58|201.18|229.77|171.69|120.08|120.95|117.35|97.52|105.14|46.52|46.11|46.59|45.99|45.5|45.43|46.64|46.41|47.08|47.97|48.25|48.34|48.86|48.19|48.38|48.57|48.94|49.2|47.15|47.05|47.71|47.86|48.67|49.03
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.0609|0.0679|0.0614|0.063|0.0633|0.0618|0.0634|0.0633|0.0645|0.0625|0.0609|0.0581|0.0592|0.0607|0.0608|0.0665|0.0709|0.0697|0.0751|0.0765|0.0743|0.0741|0.076|0.0788|0.0795|0.0839|0.0809|0.0802|0.0816|0.0805|0.0924|0.0922|0.0956|0.0992|0.103|0.0933|0.094|0.0887|0.0888|0.0887|0.086|0.0867|0.0888|0.0898|0.093|0.0898|0.0854|0.0845|0.0851|0.0803|0.0868|0.0823|0.0796|0.0817|0.0785|0.0814|0.0819|0.086|0.0836|0.0879|0.0793|0.081|0.08|0.0778|0.073|0.0828|0.0818|0.0822|0.0802|0.0785|0.0838|0.0777|0.0832|0.0808|0.0783|0.0748|0.0759|0.074|0.0745|0.0723|0.0789|0.0793|0.0763|0.078|0.0771|0.0775|0.0783|0.0733|0.0727|0.0752|0.0773|0.0793|0.0829|0.0841|0.084|0.0812|0.0803|0.0822|0.0834|0.0838|0.0749|0.0899|0.0911|0.0955|0.0928|0.1083|0.1181|0.121|0.1177|0.111|0.1155|0.117|0.113|0.124|0.133|0.127|0.131|0.134|0.121|0.125|0.123|0.126|0.131|0.131|0.128|0.117|0.111|0.121|0.116|0.119|0.114|0.119|0.115|0.12|0.121|0.121|0.129|0.139|0.136|0.142|0.163|0.168|0.173|0.168|0.169|0.172|0.179|0.168|0.157|0.168|0.173|0.172|0.175|0.167|0.158|0.168|0.175|0.188|0.184|0.195|0.215|0.223|0.232|0.253|0.243|0.229|0.226|0.217|0.23|0.267|0.231|0.25|0.249|0.256|0.268|0.249|0.235|0.237|0.25|0.25|0.259|0.286|0.311|0.333|0.295|0.358|0.39|0.388|0.425|0.407|0.297|0.269|0.245|0.248|0.255|0.248|0.267|0.266|0.272|0.296|0.321|0.317|0.304|0.306|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.302|0.301|0.298|0.308|0.334|0.321|0.324|0.309|0.338|0.316|0.323|0.308|0.322|0.341|0.339|0.377|0.363|0.337|0.361|0.328|0.314|0.308|0.32|0.303|0.314|0.329|0.335|0.337|0.365|0.346|0.353|0.384|0.388|0.389|0.348|0.342|0.341|0.329|0.327|0.319
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||15.67|16.66|17.01|17.58|17.7|17.66|17.62|17.72|18.07|17.95|17.91|17.6|18.74|18.19|16.48|16.98|17.32|17.4|18.05|18.48|17.69|18.1|19.03|19.51|20.14|22.71|22.64|22.8|21.63|21.17|22.8|22.73|23.63|23.81|23.27|22.93|23.51|23.59|23.82|22.62|23.54|23.79|23.8|23.29|22.45|23.47|22.93|22.45|25.56|24.35|23.5|22.75|21.49|20.95|20.48|19.33|18.17|17.8|16.73|16.92|16.68|16.86|17.63|17.44|17.9|18.88|19.57|19.64|19.21|18.39|19.2|18.89|19.28|19.53|19.06|17.87|18.36|16.65|16.56|16.71|18.11|18.1|17.24|17.57|17.62|18.81|18.6|17.78|17.24|17.63|18.06|17.81|19.08|19.8|20.71|16.28|15.88|16.3|16.9|16.93|16.45|19.48|19.84|19.71|19.1|22.73|23.99|23.91|23.91|23.59|24.28|24.27|24.19|25.65|25.85|26.75|27.43|27.04|26.04|26.24|26.72|26.85|27.64|27|26.69|25.4|24.82|25.41|25.6|25.9|25.66|25.48|24.92|24.4|23.96|24.57|25.91|27.1|27.38|28.58|30.18|31.21|31.84|31.3|30.35|34.13|35.53|35.78|34.2|35.24|30.2|30.4|30.21|29.72|28.66|29.8|31.72|31.97|31.68|31.94|33.51|32.97|32.9|35.45|34.69|31.87|32.15|31.22|32.78|35.79|34.95|36.94|36.28|37.23|38.59|37.42|36.15|36.45|37.42|37.03|34.34|35.2|36.42|36.2|34.71|42.06|42.84|42.21|43.91|42.9|44.02|43.04|41.59|42.01|41.76|39.68|41.57|41.23|42.22|44.34|46.01|46|44.86|44.23|44.91|45.17|43.98|43.43|43.53|42.72|42.21|43.28|43.36|42.29|42.46|44.69|43.94|44.56|42.88|46.42|44.99|46.45|44.69|46.76|48.13|48.48|53.9|53.12|50.78|54.21|48.42|46.2|45.74|47.19|44.88|45.06|47.03|47.62|48.43|51.2|47.84|50.15|52.94|53.82|53.73|50.11|50.26|49.16|48.78|46.65|48.18
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.078|0.079|0.08|0.083|0.086|0.09|0.095|0.096|0.098|0.089|0.092|0.095|0.102|0.108|0.111|0.135|0.14|0.141|0.142|0.138|0.142|0.145|0.143|0.143|0.144|0.145|0.145|0.146|0.145|0.146|0.147|0.15|0.152|0.152|0.153|0.163|0.16|0.161|0.162|0.158|0.165|0.166|0.166|0.169|0.169|0.171|0.172|0.17|0.172|0.172|0.172|0.172|0.172|0.175|0.171|0.171|0.179|0.178|0.18|0.178|0.176|0.175|0.172|0.171|0.17|0.175|0.173|0.176|0.177|0.178|0.18|0.179|0.186|0.19|0.183|0.18|0.18|0.181|0.183|0.18|0.19|0.189|0.183|0.204|0.19|0.204|0.23|0.205|0.239|0.231|0.248|0.246|0.23|0.234|0.24|0.215|0.226|0.235|0.182|0.173|0.165|0.169|0.169|0.175|0.168|0.191|0.199|0.204|0.208|0.205|0.214|0.213|0.217|0.221|0.222|0.223|0.222|0.222|0.207|0.212|0.22|0.217|0.217|0.23|0.217|0.207|0.205|0.205|0.208|0.211|0.208|0.208|0.207|0.213|0.211|0.207|0.205|0.194|0.203|0.221|0.227|0.221|0.223|0.223|0.226|0.217|0.219|0.234|0.226|0.227|0.257|0.243|0.26|0.254|0.228|0.239|0.242|0.26|0.259|0.266|0.277|0.282|0.287|0.292|0.298|0.297|0.304|0.293|0.317|0.349|0.338|0.352|0.348|0.35|0.381|0.313|0.304|0.304|0.31|0.318|0.32|0.329|0.332|0.348|0.347|0.393|0.413|0.406|0.425|0.44|0.427|0.389|0.397|0.398|0.418|0.38|0.421|0.452|0.418|0.444|0.491|0.466|0.447|0.437|0.457|0.452|0.432|0.467|0.481|0.486|0.464|0.423|0.371|0.387|0.459|0.526|0.5|0.596|0.683|0.74|0.922|0.32|0.303|0.334|0.351|0.314|0.294|0.293|0.288|0.29|0.285|0.277|0.289|0.307|0.28|0.287|0.31|0.322|0.325|0.311|0.275|0.275|0.269|0.274|0.255|0.247|0.261|0.25|0.249|0.245|0.249
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0076|0.0077|0.0078|0.008|0.0081|0.0082|0.0084|0.0085|0.0086|0.0084|0.0086|0.0081|0.0082|0.0086|0.0085|0.0091|0.0092|0.0097|0.0102|0.0104|0.01|0.0102|0.0105|0.0107|0.0107|0.011|0.0107|0.0107|0.0108|0.0108|0.0116|0.0116|0.0121|0.0124|0.0123|0.0115|0.0116|0.0115|0.0113|0.0115|0.0113|0.0114|0.0116|0.0116|0.012|0.0117|0.0117|0.0116|0.0118|0.0114|0.0119|0.0115|0.0112|0.0113|0.0111|0.0115|0.0113|0.0115|0.0112|0.0112|0.0108|0.0113|0.0113|0.0111|0.011|0.0117|0.0121|0.0122|0.0123|0.012|0.0127|0.0129|0.0134|0.0133|0.0131|0.013|0.0131|0.0131|0.0131|0.0128|0.0142|0.0138|0.0135|0.0138|0.0136|0.0139|0.0143|0.0135|0.0137|0.0142|0.0144|0.0146|0.0148|0.0152|0.0151|0.0148|0.0142|0.0145|0.0147|0.0149|0.0138|0.0156|0.0156|0.0161|0.0156|0.0169|0.0178|0.0181|0.018|0.0178|0.018|0.0182|0.0179|0.0191|0.0194|0.0193|0.0199|0.0201|0.0192|0.0196|0.0201|0.0196|0.0194|0.0194|0.0187|0.0179|0.0174|0.0177|0.0176|0.018|0.0181|0.019|0.0177|0.0176|0.0177|0.0171|0.0179|0.0196|0.0198|0.0204|0.0211|0.0215|0.0218|0.0213|0.0213|0.0212|0.0219|0.0213|0.02|0.0213|0.0211|0.0207|0.0209|0.021|0.0204|0.0211|0.0226|0.022|0.0205|0.0209|0.0222|0.0242|0.0234|0.0237|0.0238|0.0211|0.0215|0.0208|0.0216|0.025|0.0235|0.0251|0.0255|0.0257|0.0271|0.0262|0.0258|0.0263|0.0268|0.0267|0.0262|0.0269|0.0278|0.0285|0.0271|0.0311|0.0317|0.031|0.0325|0.0318|0.0324|0.0321|0.0307|0.031|0.0312|0.03|0.0317|0.0314|0.0315|0.0339|0.0353|0.035|0.0347|0.0344|0.0349|0.0355|0.0358|0.0346|0.0344|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0357|0.0347|0.0349|0.034|0.0358|0.0344|0.0354|0.0344|0.0357|0.0368|0.0367|0.0394|0.0386|0.0375|0.0406|0.037|0.0371|0.0358|0.0374|0.0369|0.0418|0.0367|0.037|0.0379|0.0398|0.0383|0.0388|0.0408|0.0412|0.0407|0.0393|0.0396|0.038|0.0377|0.0374|0.0359
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.73|0.755|0.779|0.781|0.781|0.8|0.82|0.821|0.826|0.817|0.809|0.788|0.772|0.79|0.782|0.775|0.795|0.799|0.842|0.853|0.831|0.834|0.832|0.855|0.858|0.876|0.89|0.884|0.876|0.864|0.917|0.903|0.919|0.922|0.927|0.894|0.906|0.908|0.905|0.901|0.898|0.885|0.892|0.902|0.919|0.905|0.914|0.903|0.902|0.876|0.907|0.901|0.9|0.907|0.865|0.883|0.873|0.877|0.849|0.854|0.862|0.869|0.874|0.88|0.879|0.896|0.92|0.9|0.907|0.883|0.898|0.909|0.92|0.928|0.918|0.904|0.906|0.897|0.882|0.871|0.888|0.896|0.863|0.866|0.842|0.869|0.872|0.818|0.829|0.865|0.862|0.854|0.894|0.891|0.835|0.808|0.806|0.833|0.838|0.811|0.67|0.76|0.805|0.822|0.788|0.912|0.952|0.957|0.937|0.896|0.933|0.931|0.906|0.959|0.959|0.978|0.98|0.981|0.961|0.961|0.956|0.97|0.978|0.991|0.95|0.903|0.884|0.889|0.905|0.906|0.904|0.908|0.932|0.925|0.928|0.901|0.918|0.916|0.918|0.941|0.996|0.983|0.982|0.973|0.978|0.976|0.999|0.988|0.956|0.945|1.004|1.003|0.972|0.959|0.942|0.919|0.955|0.979|0.955|0.985|1.053|1.077|1.082|1.101|1.1|1.083|1.086|1.059|1.093|1.13|1.126|1.13|1.133|1.134|1.142|1.139|1.145|1.147|1.174|1.168|1.17|1.221|1.223|1.232|1.208|1.268|1.274|1.256|1.273|1.266|1.255|1.257|1.242|1.262|1.235|1.209|1.252|1.239|1.249|1.272|1.296|1.287|1.288|1.286|1.28|1.297|1.285|1.261|1.263|1.262|1.257|1.263|1.257|1.228|1.221|1.287|1.25|1.271|1.246|1.281|1.289|1.266|1.274|1.315|1.329|1.344|1.379|1.355|1.348|1.366|1.344|1.289|1.302|1.325|1.325|1.31|1.315|1.314|1.312|1.332|1.316|1.321|1.345|1.322|1.348|1.33|1.304|1.323|1.304|1.284|1.27
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9995|0.9996|0.9996|0.9994|0.9992|0.9991|0.999|0.999|0.999|0.9992|0.9997|1|1|1|1|0.9998|0.9998|0.9997|0.9998|1|0.9999|0.9998|0.9999|0.9999|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|1|1|0.9987|0.9981|0.9985|0.9983|0.9987|1|0.9997|1.0002|1.0015|0.9999|0.9982|0.998|0.9981|0.9982|0.9989|0.9992|0.9991|0.9993|0.9994|0.9992|0.9993|0.9994|0.9992|0.9992|0.9994|0.9991|0.9984|0.9984|0.9987|0.9985|0.9986|0.999|0.9988|0.9995|0.9992|0.9995|0.9996|0.9997|0.9999|0.9993|0.9996|0.9997|0.9997|0.9996|0.9996|1.0001|1.0005|0.9997|1.0004|0.9987|0.9992|0.9993|0.9993|0.9991|0.9996|0.9982|0.9976|0.9982|0.9987|0.9991|0.9988|0.9988|0.9988|0.9991|0.9991|0.9993|0.9996|0.9991|0.9995|0.9995|0.9992|0.9995|0.9999|1|0.9999|0.9998|0.9997|0.9999|0.9999|0.9999|1.0001|1.0002|0.9997|0.9996|0.9986|0.9982|0.9983|0.9983|0.9981|0.9984|0.998|0.9982|0.9982|0.9987|0.999|0.9991|0.9991|0.999|0.9965|0.9961|0.9962|0.9966|0.996|0.9961|0.9965|0.9974|0.9985|0.9971|0.9974|0.9971|0.998|0.9984|0.9963|0.9962|0.9962|0.9967|0.9964|0.9969|0.9966|0.9967|0.9969|0.9968|0.9963|0.9965|0.9963|0.9963|0.996|0.9965|0.9966|0.9965|0.9961|0.9964|0.9959|0.9966|0.9966|0.9967|0.9968|0.9968|0.9971|0.9972|0.9963|0.9964|0.9965|0.9967|0.9968|0.9968|0.9973|0.9975|0.9976|0.9977|0.9981|0.9986|0.9987|0.9988|0.9987|0.9988|0.9984|0.9982|0.9977|0.9982|0.9981|0.9988|0.9982|0.9976|0.998|0.9961|0.9964|0.9971|0.997|0.997|0.9972|0.9965|0.9964|0.9973|0.997|0.9965|0.9966|0.9967|0.9968|0.9966|0.9974|0.9977|0.9976|0.9979|0.9985|0.9976|0.9974|0.9973|0.9974|0.9975|0.9973|0.9976|0.9975|0.9978|0.9976|0.9973|0.9963|0.9963|0.9972|0.9966|0.9964|0.9969|0.9969|0.997|0.9973|0.9976|0.9977|0.9977|0.997|0.9975|0.9973|0.9974|0.9971|0.9975|0.9974|0.9978
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||10.9789|12.0757|11.2167|11.515|11.4796|11.4826|12.0267|12.3866|12.7564|12.9799|12.1564|11.8867|12.0225|12.2353|12.4633|13.145|14.5616|14.8358|15.6574|15.9521|16.4423|16.0242|16.1978|16.51|16.4153|17.6673|17.4722|16.4278|16.9136|16.5512|18.7652|18.76|18.74|19.26|19.5578|19.505|20.37|20.0577|19.9|19.0114|18.1665|18.7144|19.03|19.1863|19.8571|19.8135|20.1071|20.307|19.5947|19.7469|20.58|21.0102|21.4074|22.0693|21.1397|21.8793|20.747|20.1092|20|20.359|19.89|20.4172|20.3942|20.3741|20.2752|22.1832|23.54|21.0227|22.7743|23.0669|26.2454|27.0697|26.8739|27.3093|26.8606|26.7799|28.0531|29.08|29.1373|28.2|31.0869|31.3769|29.1568|30.21|29.5324|31.7631|28.87|28.4258|26.5843|25.1225|23.2038|22.4465|23.4969|24.1724|23.66|22.6648|22.9973|24.22|26.0856|24.862|20.036|19.9145|19.8663|19.0017|19.2325|17.8856|18.7643|19.7649|20.1777|17.4329|20.2012|20.2321|21.3477|23.318|23.0586|25.8949|22.6325|19.4125|16.298|16.0228|16.36|16.7663|17.5972|17.5361|17.583|17.427|16.7625|18.73|19.0073|19.0852|15.4422|15.2473|14.7861|14.8887|15.9707|15.6403|16.46|17.9739|18.8205|19.186|20.9855|21.2399|22.8377|22.3349|21.9255|21.6899|19.4791|19.0128|19.0276|22.7446|23.9232|25.4138|22.796|23.8|25.7273|28.7812|31.3364|33.5893|31.51|36.3617|31.52|34.3642|29.6927|30.8077|36.1834|36.8333|43.7628|35.3883|28.3662|18.31|16.0386|16.4891|16.7438|16.7974|17.1781|16.26|15.9647|16.1978|16.9354|16.6862|17.15|17.87|18.2254|19.3338|18.338|17.9855|18.21|17.9752|18.5354|19.0783|19.3956|17.69|16.5345|16.5159|16.5151|15.8742|16.64|16.4658|16.4282|16.9341|17.22|17.1639|16.8539|16.57|16.682|17.044|16.9839|16.9759|16.9881|16.5243|16.0984|16.55|16.376|15.9421|15.8478|16.84|16.56|16.71|16.02|16.8278|16.54|16.8554|16.71|17.0739|17.48|17.1022|18.054|17.9781|16.9061|17.5041|17.2883|16.862|16.6579|16.9556|16.436|16.208|16.438|16.0629|16.5052|17.6049|16.3482|16.5945|17.54|17.6004|17.59|16.5046|16.24|16.49|16.7893|17.06|16.7673
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.0388|0.0396|0.0413|0.042|0.0416|0.042|0.044|0.0431|0.0439|0.044|0.0426|0.0405|0.0423|0.0434|0.044|0.0475|0.0495|0.052|0.0563|0.0558|0.0556|0.0561|0.0555|0.0563|0.0558|0.0588|0.0571|0.0566|0.0576|0.0574|0.0654|0.0647|0.0665|0.0679|0.069|0.0646|0.0649|0.0628|0.0609|0.0608|0.0592|0.0593|0.0612|0.0625|0.0637|0.0603|0.06|0.059|0.0596|0.0582|0.0604|0.0584|0.0567|0.058|0.056|0.0567|0.0548|0.0568|0.0547|0.0558|0.056|0.0595|0.053|0.0527|0.0532|0.0558|0.0581|0.058|0.0584|0.0566|0.0601|0.0595|0.0612|0.0612|0.0588|0.0566|0.0556|0.0548|0.0539|0.0531|0.0566|0.0579|0.0565|0.0573|0.0562|0.0591|0.0606|0.0566|0.0574|0.0606|0.0622|0.0641|0.0654|0.0667|0.0666|0.0672|0.0662|0.0662|0.0634|0.0652|0.0601|0.071|0.0704|0.0738|0.0703|0.0757|0.0856|0.0894|0.0853|0.0834|0.0919|0.0892|0.0799|0.0874|0.0849|0.0855|0.0905|0.0884|0.0818|0.0826|0.0847|0.0849|0.0891|0.092|0.0845|0.0792|0.0756|0.0785|0.0786|0.0804|0.0761|0.0768|0.0754|0.0767|0.0761|0.0751|0.0787|0.0853|0.0835|0.0867|0.0942|0.0949|0.0979|0.0941|0.0934|0.0987|0.103|0.1022|0.0993|0.1054|0.1094|0.111|0.111|0.1127|0.1034|0.1165|0.1254|0.1371|0.1422|0.1299|0.1304|0.1494|0.14|0.1596|0.1574|0.1621|0.153|0.1334|0.1151|0.1429|0.0934|0.0997|0.1025|0.1063|0.109|0.1039|0.1016|0.1048|0.1095|0.1089|0.1134|0.1193|0.1262|0.1335|0.1268|0.1633|0.1671|0.1631|0.1711|0.1659|0.168|0.1633|0.1513|0.1546|0.1597|0.1534|0.1645|0.1636|0.1662|0.1823|0.1926|0.1885|0.1836|0.1826|0.1896|0.1939|0.1919|0.1893|0.1881|0.1846|0.1754|0.1809|0.1796|0.1743|0.1801|0.1884|0.1784|0.1794|0.172|0.1863|0.1806|0.1865|0.1782|0.1857|0.194|0.1894|0.2098|0.1999|0.187|0.2003|0.1914|0.1825|0.1806|0.1873|0.1801|0.1856|0.1976|0.2031|0.2059|0.2224|0.2097|0.2152|0.2384|0.2363|0.2298|0.2146|0.2115|0.2081|0.1994|0.2003|0.1922
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.001|0.001|0.0011|0.0012|0.0014|0.0015|0.0013|0.0014|0.0014|0.0016|0.0015|0.0012|0.0016|0.0015|0.0016|0.0015|0.0015|0.0016|0.0013|0.0013|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0017|0.0017|0.0017|0.0013|0.001|0.0011|0.0013|0.0014|0.0011|0.0011|0.0016|0.0014|0.0014|0.0013|0.0012|0.0011|0.0013|0.0012|0.0017|0.0019|0.0016|0.0015|0.0015|0.0015|0.0011|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0024|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0023|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0025|0.0026|0.0028|0.0028|0.003|0.0032|0.0029|0.0034|0.0031|0.0024|0.0023|0.0024|0.0023|0.0021|0.002|0.002|0.002
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0057|0.0058|0.006|0.0061|0.006|0.006|0.0061|0.0062|0.0063|0.0062|0.006|0.0058|0.0059|0.006|0.006|0.0061|0.0062|0.0063|0.0068|0.007|0.007|0.0071|0.0072|0.0073|0.0073|0.0074|0.0074|0.0073|0.0073|0.0074|0.0077|0.0075|0.0076|0.0078|0.0078|0.0076|0.0077|0.0077|0.0076|0.0075|0.0073|0.0072|0.0073|0.0074|0.0075|0.0074|0.0074|0.0073|0.0072|0.007|0.0071|0.0071|0.007|0.0071|0.0067|0.0068|0.0068|0.0068|0.0065|0.0066|0.0064|0.0065|0.0065|0.0063|0.0063|0.0065|0.0068|0.0067|0.0067|0.0064|0.0066|0.0068|0.007|0.0071|0.0069|0.0067|0.0067|0.0066|0.0065|0.0063|0.0067|0.0069|0.0065|0.0065|0.0062|0.0064|0.0065|0.0061|0.0061|0.0064|0.0064|0.0063|0.0064|0.0065|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.006|0.0069|0.0072|0.0075|0.0073|0.008|0.0085|0.0085|0.0084|0.0082|0.0085|0.0085|0.0084|0.0088|0.0089|0.0091|0.0092|0.0091|0.0087|0.0086|0.0087|0.0087|0.0089|0.0089|0.0087|0.0084|0.0083|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0084|0.0084|0.0081|0.0082|0.0083|0.0082|0.0084|0.0088|0.0087|0.0088|0.0086|0.0086|0.0087|0.0089|0.0087|0.0082|0.0086|0.0087|0.0086|0.0083|0.0084|0.0082|0.0082|0.0087|0.0088|0.0088|0.009|0.0095|0.0097|0.0098|0.0101|0.0099|0.0096|0.0099|0.0096|0.0101|0.0116|0.0114|0.0116|0.0119|0.012|0.012|0.0116|0.0113|0.0114|0.0116|0.0125|0.0124|0.0138|0.0141|0.0156|0.0132|0.0237|0.024|0.0237|0.0243|0.0228|0.0235|0.0231|0.0222|0.0235|0.0241|0.0234|0.0243|0.0241|0.0242|0.0248|0.0263|0.0274|0.0263|0.0271|0.0271|0.0271|0.0268|0.0262|0.0275|0.0272|0.0271|0.0273|0.0273|0.0279|0.0276|0.0287|0.0295|0.0285|0.0281|0.0278|0.0276|0.028|0.0265|0.0273|0.0288|0.029|0.0314|0.0306|0.0279|0.0292|0.03|0.0293|0.0291|0.0293|0.0291|0.0284|0.0265|0.023|0.023|0.0233|0.0231|0.0255|0.0258|0.0252|0.0252|0.0232|0.0231|0.0218|0.0222|0.022|0.0215
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.001|0.0011|0|0|0|0.0001|0.0001|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0006|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0015|0.0016|0.0016|0.0016|0.0018|0.002|0.0021|0.0023|0.0025|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0033|0.0034|0.0035|0.0037|0.0036|0.0036|0.0036|0.004|0.004|0.0042|0.0046|0.0049
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||0.6674|0.6797|0.6894|0.707|0.7073|0.7266|0.7548|0.7476|0.752|0.7422|0.7148|0.6835|0.7005|0.7071|0.7111|0.77|0.8227|0.805|0.8608|0.8713|0.868|0.8705|0.885|0.9048|0.8979|0.9261|0.8961|0.8831|0.8989|0.885|0.9822|0.9878|1.0292|1.0311|1.0864|0.9203|0.9217|0.8948|0.8757|0.872|0.8631|0.8749|0.8875|0.889|0.9083|0.9073|0.9032|0.9109|0.9161|0.8879|0.9401|0.9071|0.9023|0.9189|0.8831|0.9191|0.9097|0.9514|0.9282|0.9722|0.8805|0.9313|0.8907|0.8094|0.8008|0.8495|0.9078|0.9302|0.8859|0.8431|0.8841|0.8921|0.9472|0.9511|0.9481|0.8832|0.8954|0.8799|0.868|0.8554|0.9291|0.941|0.9128|0.9274|0.891|0.9279|0.9514|0.8698|0.8821|0.9141|0.939|0.9468|0.9637|0.9857|0.9838|0.952|0.9159|0.8987|0.9277|0.927|0.8681|1.042|1.0725|1.104|1.0626|1.171|1.2619|1.2868|1.2589|1.225|1.2971|1.3295|1.3069|1.3788|1.3935|1.4372|1.5708|1.4669|1.39|1.437|1.4763|1.4794|1.5167|1.4481|1.3906|1.3366|1.3487|1.2832|1.2946|1.2694|1.2128|1.2545|1.2592|1.2712|1.2511|1.2332|1.279|1.3662|1.374|1.4267|1.4488|1.47|1.5035|1.4564|1.409|1.4939|1.5538|1.5174|1.4382|1.5382|1.606|1.6005|1.6071|1.5746|1.5346|1.6043|1.6918|1.7427|1.705|1.715|1.7749|1.8413|1.8514|1.9528|1.9275|1.7402|1.7669|1.6818|1.7132|1.9061|1.8242|1.9645|1.9691|2.014|2.0556|1.9798|1.9115|1.9539|2.0049|1.975|1.9459|1.9965|2.081|2.1402|2.0714|2.4183|2.3618|2.1135|2.2442|2.203|2.2759|2.2501|2.1256|2.1699|2.1791|2.0508|2.2362|2.1575|2.1708|2.3429|2.4841|2.4806|2.436|2.4281|2.51|2.5992|2.5955|2.6176|2.7082|2.6888|2.7411|2.663|2.6506|2.6032|2.717|2.806|2.9762|2.9497|3.079|3.0965|2.3237|2.1163|1.9859|2.0737|2.1604|2.108|2.2855|2.2242|2.0893|2.1968|2.1561|2.098|2.0537|2.1297|2.0553|2.1058|2.1818|2.2224|2.2249|2.3711|2.2831|2.3289|2.5252|2.5539|2.565|2.358|2.3375|2.3203|2.2632|2.2859|2.2227
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.1263|0.1356|0.1392|0.1386|0.1397|0.1423|0.1441|0.1462|0.1449|0.1455|0.1437|0.137|0.1402|0.1373|0.1345|0.1413|0.1459|0.1496|0.1613|0.1603|0.1616|0.1636|0.1665|0.1682|0.1663|0.1744|0.1712|0.164|0.173|0.1724|0.2026|0.1835|0.1857|0.1908|0.1931|0.1747|0.1749|0.171|0.1683|0.1653|0.164|0.1646|0.1665|0.1692|0.176|0.1778|0.179|0.1732|0.1676|0.1585|0.1697|0.1609|0.1451|0.1491|0.1421|0.1467|0.1416|0.1457|0.1351|0.1338|0.1336|0.1395|0.1394|0.1418|0.1426|0.1456|0.1523|0.154|0.1607|0.156|0.1604|0.1692|0.178|0.1851|0.1699|0.1686|0.1678|0.1588|0.152|0.1484|0.1606|0.1595|0.1584|0.1648|0.1605|0.1669|0.1736|0.1594|0.1562|0.162|0.1583|0.161|0.1675|0.1704|0.167|0.1636|0.1508|0.1536|0.159|0.157|0.1449|0.1761|0.1815|0.1858|0.1776|0.2108|0.2336|0.2362|0.2398|0.2304|0.2504|0.2483|0.2405|0.2645|0.2741|0.2658|0.2855|0.2882|0.2622|0.2682|0.2744|0.278|0.2935|0.2899|0.2764|0.2558|0.2189|0.2303|0.2258|0.2359|0.2276|0.2347|0.2281|0.2279|0.2249|0.2162|0.2324|0.251|0.2533|0.2656|0.2829|0.2894|0.2993|0.2906|0.2832|0.3005|0.3166|0.3055|0.2845|0.3049|0.3216|0.3253|0.322|0.324|0.3088|0.3453|0.3711|0.3804|0.3638|0.367|0.3991|0.4166|0.4238|0.4686|0.4426|0.4056|0.4201|0.4221|0.4414|0.5104|0.483|0.5244|0.5214|0.532|0.559|0.5105|0.4985|0.5091|0.5261|0.5135|0.5163|0.5262|0.5788|0.6184|0.5662|0.6882|0.7127|0.7063|0.7622|0.7464|0.7292|0.7002|0.6867|0.7381|0.7951|0.6852|0.7304|0.6826|0.684|0.7718|0.8532|0.754|0.6871|0.644|0.6471|0.5895|0.5534|0.5394|0.5424|0.5146|0.5|0.5218|0.5226|0.4971|0.5095|0.5618|0.5379|0.5428|0.5204|0.583|0.5342|0.5558|0.5284|0.5579|0.5836|0.562|0.6427|0.5896|0.5561|0.5964|0.5423|0.5076|0.5035|0.5179|0.5019|0.5194|0.5489|0.5621|0.5583|0.5991|0.5466|0.5711|0.6421|0.6422|0.6357|0.5555|0.5469|0.5428|0.5294|0.5319|0.4922
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.0674|0.0696|0.0705|0.0721|0.0719|0.0744|0.0758|0.0778|0.0768|0.0744|0.072|0.0694|0.0705|0.0721|0.0712|0.0751|0.077|0.0801|0.0857|0.0867|0.0851|0.0865|0.0891|0.0904|0.0906|0.093|0.0924|0.0909|0.0915|0.091|0.0999|0.0979|0.0997|0.1035|0.1041|0.097|0.0985|0.0973|0.0956|0.095|0.0926|0.0934|0.0946|0.0952|0.0968|0.096|0.0957|0.0949|0.0946|0.0922|0.0979|0.095|0.0936|0.0959|0.0915|0.0926|0.0919|0.0946|0.0892|0.0891|0.0879|0.0917|0.0907|0.088|0.0863|0.0915|0.096|0.0949|0.0954|0.0912|0.0958|0.0982|0.1041|0.1046|0.1016|0.0964|0.0954|0.0934|0.0929|0.0903|0.098|0.0992|0.0957|0.0955|0.0916|0.0955|0.0965|0.0876|0.0883|0.0915|0.0918|0.092|0.0953|0.0955|0.0955|0.093|0.0927|0.0946|0.0981|0.0977|0.0903|0.1076|0.1112|0.1139|0.1137|0.1145|0.1183|0.1176|0.1401|0.1353|0.1415|0.1438|0.1394|0.1487|0.151|0.1653|0.1601|0.1676|0.1474|0.1514|0.1507|0.1554|0.1637|0.162|0.1578|0.1509|0.1416|0.1442|0.1427|0.1467|0.1464|0.1507|0.1514|0.1533|0.153|0.1476|0.153|0.1621|0.1619|0.1662|0.174|0.1736|0.1808|0.1772|0.1786|0.188|0.1979|0.2036|0.1883|0.187|0.2013|0.1906|0.1897|0.1955|0.1827|0.1728|0.1856|0.1891|0.1833|0.1869|0.2004|0.2109|0.2039|0.2238|0.2238|0.1899|0.1904|0.1456|0.152|0.1728|0.1601|0.1714|0.1735|0.1793|0.1836|0.1738|0.1685|0.1709|0.1779|0.1748|0.1774|0.1864|0.1931|0.2023|0.1977|0.2511|0.2584|0.2536|0.2646|0.2545|0.2682|0.263|0.2564|0.2461|0.2393|0.225|0.2384|0.2339|0.234|0.2532|0.2702|0.267|0.2588|0.2557|0.2637|0.2667|0.26|0.2542|0.2539|0.2464|0.2394|0.2489|0.2451|0.237|0.2419|0.254|0.2497|0.249|0.2382|0.2605|0.2481|0.2595|0.2415|0.2499|0.2579|0.2534|0.2774|0.2734|0.2589|0.281|0.2768|0.2678|0.2581|0.2728|0.2508|0.2495|0.2646|0.2739|0.2701|0.2913|0.2734|0.2832|0.3118|0.3169|0.319|0.3237|0.3272|0.3384|0.3551|0.317|0.2357
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0013|1.001|1.0007|1.0005|1.0005|1.0006|1.0005|1.0004|1.0003|1.0002|1.0002|1.0003|1.0001|1.0001|1.0001|1.0004|1.0002|1.0006|1.0007|1.0009|1.0011|1.0011|1.0009|1.0004|1.0006|1.0005|1.0002|1.0003|1.0002|1.0003|1.0002|0.9999|0.9997|0.9999|1.0002|0.9998|0.9998|0.9997|0.9998|0.9997|1|0.9999|0.9999|0.9999|0.9997|0.9996|0.9996|0.9997|0.9997|0.9997|0.9994|0.9997|0.9997|0.9998|1|1.0001|1.0005|1.0004|1.0003|1.0003|0.9998|0.9999|1.0005|1.0005|1.0003|1|1|1.0001|1.0001|0.9999|0.9991|0.9993|0.9996|0.9997|0.9996|0.9998|0.9998|1|0.9999|0.9998|1|1.0006|0.9999|1|0.9999|0.9999|1.0001|1.0002|1.0001|1.0003|1.0003|1.0004|1.0002|1.0002|1.0001|1|1.0002|1.0003|1.0005|1.0007|1.0012|1.0012|1.0009|1.0007|1.0011|1.0011|1.0011|1.001|1.0009|1.0006|1.001|1.001|1.0007|1.0002|1.0002|1.0004|1|1.0003|1.0009|1.0009|1.0008|1.0005|0.9999|0.9999|1|1.0009|1.0008|1.0009|1.0013|1.0003|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9995|0.9992|0.9994|0.9987|0.9998|0.999|0.9989|0.9988|0.9991|0.9988|0.9997|0.9994|0.9996|0.9997|0.9988|0.9998|0.9998|1.0006|1.0005|1|0.9989|0.9997|0.9999|1.0001|1.0002|1|1.0005|1.0001|1.0002|1.0002|1.0002|1.0002|0.9999|0.9998|0.9996|0.9997|0.9998|0.9996|0.9996|0.9994|0.9998|0.9998|0.9999|0.9993|0.9996|0.9991|0.9993|1|0.9999|0.9998|1|0.9995|0.9993|0.9993|0.9995|0.9993|0.9995|0.9996|0.9997|0.9996|0.999|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|1|1.0002|1|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0002|0.9999|1|0.9999|0.9999|1|0.9995|0.9994|0.9997|0.9996|1.0004|1|0.9999|0.9998|0.9999|1.0003|1.0002|1.0004|1|1.0002|1|0.9999|0.9995|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0059|0.0061|0.0064|0.0066|0.0065|0.0067|0.0069|0.0073|0.0069|0.0065|0.0064|0.0061|0.0063|0.0065|0.0067|0.0073|0.0077|0.0082|0.0091|0.009|0.0092|0.0095|0.0098|0.0098|0.0095|0.0099|0.0098|0.0094|0.0096|0.0097|0.0116|0.0119|0.011|0.0113|0.0116|0.0107|0.0108|0.0104|0.0102|0.0101|0.01|0.0098|0.0099|0.01|0.0101|0.0109|0.0109|0.0109|0.011|0.0109|0.0117|0.0107|0.0104|0.011|0.0105|0.0101|0.0098|0.0101|0.0096|0.0095|0.0099|0.0103|0.0103|0.0102|0.0103|0.0112|0.0116|0.0115|0.0117|0.0113|0.0121|0.0124|0.0128|0.0132|0.0128|0.0126|0.012|0.0118|0.0122|0.0112|0.012|0.0122|0.0121|0.0116|0.011|0.0128|0.0129|0.0124|0.0123|0.0128|0.0124|0.0135|0.0127|0.0125|0.0123|0.0128|0.0125|0.0128|0.0135|0.0145|0.0131|0.0153|0.0164|0.0169|0.0177|0.0209|0.0194|0.0214|0.0185|0.0181|0.0188|0.0215|0.0165|0.0196|0.0138|0.0133|0.0139|0.0132|0.0119|0.0117|0.0121|0.0122|0.0127|0.0126|0.0126|0.0111|0.0102|0.0106|0.011|0.0112|0.0104|0.0104|0.0103|0.0104|0.0101|0.0101|0.0109|0.0117|0.0115|0.0117|0.0126|0.013|0.0135|0.0131|0.013|0.0137|0.0141|0.0138|0.0132|0.0142|0.015|0.0156|0.0152|0.0154|0.0155|0.0181|0.0202|0.0186|0.0182|0.0187|0.0189|0.02|0.0211|0.0222|0.0227|0.0217|0.0179|0.0165|0.0152|0.0179|0.0149|0.0162|0.016|0.0166|0.0174|0.0166|0.0164|0.017|0.0181|0.0181|0.0181|0.019|0.0203|0.0213|0.0209|0.0252|0.026|0.0253|0.0269|0.0259|0.0271|0.0265|0.0247|0.0253|0.0261|0.0241|0.026|0.0264|0.0267|0.0296|0.0321|0.03|0.0284|0.028|0.0294|0.0279|0.0277|0.0276|0.0259|0.0244|0.0236|0.0244|0.0241|0.0236|0.0243|0.0266|0.0254|0.026|0.0248|0.0275|0.0267|0.0279|0.0265|0.0275|0.0293|0.0275|0.0319|0.0288|0.0271|0.0297|0.0272|0.0253|0.0247|0.0259|0.0247|0.0246|0.0263|0.0269|0.0271|0.029|0.0268|0.0285|0.0325|0.0328|0.033|0.0291|0.0291|0.0287|0.0278|0.0285|0.0286
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0283|0.0287|0.0292|0.0292|0.0294|0.0301|0.0301|0.0304|0.0305|0.0302|0.0307|0.0309|0.0316|0.0314|0.0297|0.0299|0.031|0.0312|0.0329|0.0338|0.0321|0.0313|0.0316|0.0323|0.0309|0.0346|0.0338|0.0322|0.0307|0.0304|0.0339|0.031|0.0311|0.0321|0.0304|0.0293|0.0297|0.0291|0.0291|0.0291|0.0298|0.0294|0.0298|0.0295|0.0298|0.03|0.0298|0.0302|0.0299|0.0291|0.0315|0.0314|0.0307|0.0306|0.0299|0.0307|0.0306|0.0322|0.0308|0.0311|0.03|0.0302|0.0304|0.0303|0.0297|0.0315|0.0319|0.0316|0.0316|0.0304|0.0312|0.032|0.0341|0.0339|0.032|0.0326|0.0321|0.032|0.032|0.0316|0.0345|0.0356|0.0359|0.0326|0.0322|0.0347|0.0344|0.0334|0.0336|0.0348|0.0347|0.0365|0.037|0.0367|0.0365|0.0361|0.0348|0.0353|0.0359|0.0367|0.0298|0.0345|0.0365|0.0367|0.0365|0.0371|0.0385|0.0392|0.039|0.0392|0.0431|0.04|0.04|0.0414|0.0421|0.044|0.045|0.0469|0.0466|0.0476|0.0489|0.0502|0.0521|0.0543|0.0518|0.0516|0.051|0.0507|0.051|0.0505|0.0479|0.0494|0.0485|0.0475|0.0463|0.0466|0.0471|0.0484|0.0505|0.047|0.0488|0.0501|0.0485|0.0489|0.0492|0.0499|0.0511|0.0519|0.0507|0.0529|0.0536|0.0541|0.0545|0.0544|0.0519|0.0493|0.0495|0.0517|0.0503|0.0533|0.0556|0.0572|0.0593|0.0606|0.0585|0.0531|0.0529|0.0512|0.0537|0.0584|0.0585|0.0594|0.061|0.0619|0.062|0.0621|0.0616|0.0621|0.0627|0.0612|0.0586|0.0601|0.0608|0.061|0.0624|0.0721|0.0737|0.0729|0.0755|0.0739|0.0763|0.0752|0.0731|0.0723|0.0733|0.0732|0.0767|0.0762|0.0759|0.0774|0.0785|0.0782|0.076|0.0758|0.0767|0.0747|0.0785|0.0793|0.0788|0.0787|0.077|0.0785|0.0794|0.0768|0.0786|0.079|0.0785|0.0789|0.0799|0.082|0.0813|0.0821|0.0802|0.0826|0.0847|0.086|0.0893|0.0903|0.0869|0.0892|0.0918|0.0931|0.0937|0.0955|0.0931|0.0978|0.0965|0.1004|0.0893|0.0904|0.0846|0.0881|0.0954|0.0961|0.1|0.08|0.078|0.0756|0.0784|0.0781|0.0723
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.0134|0.0137|0.0141|0.0145|0.0146|0.0147|0.0152|0.0155|0.0156|0.0154|0.0153|0.015|0.0148|0.0153|0.0152|0.0163|0.0164|0.0174|0.0183|0.0186|0.0188|0.0189|0.0194|0.0194|0.0193|0.0194|0.0193|0.0189|0.0192|0.0197|0.0209|0.0208|0.0212|0.0214|0.0209|0.0204|0.0204|0.0202|0.0202|0.0201|0.0201|0.0209|0.0201|0.0198|0.0204|0.0217|0.0216|0.0214|0.0226|0.0236|0.0174|0.017|0.0169|0.0171|0.0164|0.0171|0.0169|0.0171|0.0167|0.0169|0.0165|0.0173|0.017|0.0171|0.0168|0.0188|0.0192|0.0192|0.0191|0.0191|0.0198|0.0201|0.0207|0.0211|0.0205|0.0201|0.0203|0.0203|0.0204|0.0207|0.021|0.0204|0.0196|0.0194|0.0192|0.0203|0.0208|0.0198|0.02|0.0202|0.0209|0.0211|0.0214|0.0216|0.0212|0.021|0.0206|0.0205|0.0211|0.021|0.0199|0.0227|0.0231|0.0239|0.0238|0.0263|0.0275|0.0281|0.0282|0.0272|0.0287|0.0292|0.0282|0.0298|0.0306|0.0304|0.0315|0.0316|0.0301|0.0308|0.0312|0.0316|0.0317|0.0315|0.0305|0.0296|0.029|0.0288|0.029|0.0292|0.0285|0.0289|0.0286|0.0291|0.029|0.0274|0.0295|0.0309|0.0316|0.0325|0.0336|0.0337|0.034|0.0335|0.0333|0.0333|0.0339|0.0336|0.0323|0.0342|0.0347|0.0342|0.0342|0.0346|0.0337|0.0337|0.034|0.0349|0.0345|0.0365|0.036|0.0385|0.0373|0.0391|0.0391|0.0363|0.0358|0.0352|0.0357|0.0397|0.0381|0.0402|0.0398|0.0406|0.0419|0.0408|0.0397|0.0405|0.0428|0.0428|0.0434|0.0441|0.0452|0.0474|0.0446|0.0547|0.0565|0.054|0.0569|0.0558|0.0569|0.0556|0.0528|0.0535|0.0544|0.0531|0.0564|0.0562|0.0564|0.061|0.0629|0.0625|0.0615|0.0609|0.0622|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0621|0.0617|0.0606|0.0626|0.0649|0.0638|0.064|0.0624|0.0666|0.0634|0.0662|0.068|0.0639|0.0635|0.0612|0.066|0.0648|0.0621|0.0647|0.0633|0.0619|0.0618|0.0648|0.0593|0.0606|0.0628|0.0637|0.0649|0.0682|0.0665|0.0674|0.0716|0.0718|0.072|0.067|0.0662|0.0652|0.0641|0.0649|0.0608
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||4.067|4.1539|4.3915|4.4814|4.4937|4.3766|4.5132|4.6619|4.7745|4.5694|4.3257|4.182|4.38|4.4508|4.5598|5.0799|5.5556|5.2737|5.7857|5.9322|5.7437|5.8824|5.9985|6.2645|6.1681|6.6718|6.8217|5.9908|6.0816|5.8095|6.5693|6.5821|6.6828|6.8275|7.0666|7.08|7.329|7.6113|7.1086|7.1092|5.8397|5.724|5.8779|5.9598|6.1321|6.1424|6.0594|6.145|6.141|5.7976|6.015|5.7218|5.6751|6.0358|5.6931|5.8507|5.3343|5.6156|5.1961|5.245|5.0502|5.4837|5.6352|5.2403|5.1155|5.437|5.6705|5.7163|5.6028|5.4311|5.7343|6.0185|6.6149|6.8488|6.118|5.4616|5.4386|5.4545|5.4036|5.1451|5.7052|5.8182|5.529|5.5021|5.2597|5.6005|5.6424|5.4097|5.3975|5.7172|5.7937|5.9176|6.1783|6.2715|6.3317|5.9311|5.7679|5.9188|5.9649|5.9775|5.594|6.6935|6.8561|6.8504|7.0054|8.2134|8.8393|9.4196|9.1873|8.9255|9.8478|10.1968|9.9027|11.0648|11.6214|12.2371|11.5795|10.2099|8.7671|8.7352|9.5173|9.3151|9.4747|9.2958|9.1491|9.325|9.2025|9.115|9.2496|9.1388|7.7661|7.8878|7.699|7.7945|7.9787|7.2712|7.4138|7.9965|7.9948|8.1129|9.1582|9.2371|10.4727|8.8849|8.3183|9.5304|9.3925|9.4064|9.8361|10.2981|11.7808|12.7602|12.1066|12.3566|12.6736|13.8961|14.6062|17.1468|15.7749|12.9123|12.0758|13.1098|12.6159|12.9905|15.3403|18.7437|18.8993|20|19.1898|17.4779|11.701|12.5963|12.0767|13.6416|13.2875|10.6711|10.9795|12.026|12.3757|11.3043|11.1892|12.0155|12.3729|13.5369|14.0805|12.0438|11.9605|9.466|9.7257|9.7531|9.8914|9.3713|7.7537|7.2082|6.5022|6.2159|6.9083|6.8309|6.7568|7.3157|7.6698|7.5669|7.3598|7.2664|7.4971|7.5635|7.5171|7.4693|7.3991|7.3333|6.866|7.1429|7.119|6.9399|7.1429|7.649|7.842|7.933|7.3789|8.286|7.649|7.7714|7.5056|7.5494|7.9225|7.8698|8.6313|8.4135|8.0664|8.5919|8.2256|7.8161|7.6484|7.9977|7.6484|7.9861|8.245|8.3726|8.4416|8.9606|8.5207|8.9074|9.7122|10.2113|9.9648|9.0584|8.6595|8.4806|8.3933|8.2738|8.2367
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0038|0.0039|0.0041|0.0042|0.0043|0.0042|0.0044|0.0045|0.0046|0.0047|0.0046|0.0044|0.0045|0.0049|0.0048|0.0052|0.0056|0.0056|0.0061|0.0061|0.0059|0.0061|0.0061|0.0063|0.0062|0.0064|0.0063|0.0062|0.0064|0.0064|0.0068|0.0067|0.0069|0.0073|0.0073|0.0069|0.0069|0.0068|0.0066|0.0066|0.0066|0.0066|0.0067|0.0067|0.0069|0.0068|0.0068|0.0068|0.0068|0.0065|0.0069|0.0067|0.0065|0.0066|0.0064|0.0066|0.0065|0.0066|0.0064|0.0065|0.0065|0.0065|0.0063|0.0063|0.0063|0.0068|0.0069|0.007|0.0075|0.0067|0.0064|0.0064|0.0067|0.0067|0.0065|0.0064|0.0067|0.0064|0.0063|0.0061|0.0063|0.0064|0.0063|0.0063|0.0062|0.0064|0.0065|0.0062|0.0062|0.0065|0.0068|0.0068|0.007|0.0072|0.0072|0.0072|0.0071|0.0069|0.0071|0.0068|0.0062|0.0073|0.0076|0.0073|0.0071|0.0076|0.0081|0.0082|0.0082|0.0081|0.0085|0.0082|0.008|0.0084|0.0086|0.0086|0.0089|0.0088|0.0084|0.0086|0.0091|0.0089|0.0086|0.0084|0.0083|0.008|0.0077|0.0077|0.0077|0.0078|0.0076|0.0078|0.0075|0.0076|0.0075|0.0071|0.0075|0.0079|0.008|0.0083|0.0089|0.009|0.0091|0.009|0.0088|0.0089|0.0091|0.0091|0.0086|0.009|0.0098|0.0096|0.0097|0.0099|0.0097|0.01|0.0101|0.0104|0.0104|0.0106|0.0112|0.0119|0.0117|0.012|0.0122|0.011|0.0105|0.0101|0.0107|0.0123|0.0122|0.0129|0.013|0.0133|0.0136|0.0133|0.013|0.0131|0.0135|0.0136|0.0142|0.0145|0.0148|0.015|0.0142|0.0175|0.0176|0.0172|0.018|0.0176|0.0181|0.0179|0.0172|0.0177|0.0179|0.0172|0.0181|0.0178|0.0179|0.0191|0.0199|0.0197|0.0193|0.0192|0.0198|0.0202|0.0201|0.02|0.0198|0.0196|0.0194|0.0199|0.0199|0.0195|0.0198|0.0208|0.0201|0.0203|0.0195|0.0205|0.0202|0.0209|0.0198|0.0202|0.021|0.0206|0.0223|0.0216|0.0204|0.0216|0.0212|0.0203|0.0205|0.0212|0.0205|0.0212|0.0222|0.0221|0.0225|0.0234|0.0223|0.0232|0.0249|0.0247|0.0246|0.0239|0.0238|0.0239|0.0231|0.023|0.0221
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0034|0.0035|0.0036|0.0036|0.0037|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0037|0.0037|0.0039|0.0039|0.0041|0.0042|0.0043|0.0047|0.0046|0.0044|0.0046|0.0046|0.0047|0.0046|0.0047|0.0046|0.0045|0.0046|0.0047|0.0051|0.005|0.0052|0.0054|0.0052|0.005|0.0051|0.0051|0.0048|0.0048|0.0047|0.0048|0.005|0.005|0.0052|0.0051|0.0051|0.0051|0.0051|0.0049|0.0053|0.0051|0.0051|0.0053|0.0052|0.0054|0.0052|0.0053|0.0054|0.0053|0.005|0.005|0.005|0.0051|0.0049|0.0047|0.0051|0.0051|0.0053|0.0053|0.0048|0.005|0.0047|0.0046|0.0044|0.0044|0.0045|0.0043|0.0043|0.0043|0.0043|0.0043|0.0041|0.0042|0.0041|0.0044|0.0045|0.0042|0.0042|0.0044|0.0044|0.0044|0.0047|0.0047|0.0045|0.0045|0.0044|0.0044|0.0045|0.0046|0.0044|0.0053|0.0058|0.0052|0.0049|0.0057|0.0061|0.0062|0.0062|0.006|0.0064|0.0065|0.0062|0.0066|0.0068|0.007|0.0073|0.0074|0.0069|0.0071|0.0074|0.0072|0.0075|0.0073|0.0069|0.0065|0.0062|0.0064|0.0064|0.0065|0.0062|0.0063|0.0063|0.0066|0.0065|0.0062|0.0064|0.0069|0.0069|0.0071|0.0075|0.0076|0.0079|0.0077|0.0076|0.0077|0.008|0.0079|0.0075|0.0077|0.0082|0.0081|0.0083|0.0082|0.0078|0.008|0.0085|0.0087|0.0086|0.0088|0.0091|0.0096|0.01|0.01|0.0099|0.0089|0.0089|0.0085|0.0088|0.0099|0.0094|0.0102|0.01|0.0103|0.0105|0.0102|0.01|0.0103|0.0105|0.0106|0.0104|0.0109|0.0115|0.012|0.0112|0.0137|0.014|0.0136|0.0142|0.0139|0.0143|0.014|0.0132|0.0137|0.0138|0.0131|0.0138|0.0137|0.0138|0.0148|0.0156|0.0156|0.0152|0.0149|0.0154|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0159|0.0152|0.0153|0.0146|0.0158|0.0153|0.0158|0.0151|0.0155|0.0159|0.0157|0.0172|0.0168|0.0158|0.0167|0.0162|0.0157|0.0154|0.016|0.0153|0.0161|0.0164|0.0166|0.0167|0.0178|0.0169|0.0174|0.0189|0.0191|0.0188|0.0174|0.0175|0.0175|0.0167|0.0168|0.0158
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.0441|0.0453|0.047|0.0481|0.048|0.0485|0.0516|0.0508|0.0511|0.0507|0.05|0.0484|0.0492|0.0495|0.0501|0.0501|0.0543|0.0538|0.0561|0.0557|0.0569|0.0589|0.0591|0.0605|0.0609|0.0606|0.0602|0.0586|0.0597|0.0598|0.0635|0.0623|0.0627|0.0663|0.0656|0.0631|0.0642|0.0622|0.0627|0.0628|0.0609|0.0613|0.0612|0.0607|0.0609|0.0611|0.0611|0.0605|0.0607|0.0587|0.0561|0.0547|0.0549|0.0546|0.0549|0.0545|0.0547|0.0546|0.0535|0.0532|0.0537|0.0556|0.0547|0.0557|0.0554|0.0554|0.0561|0.0554|0.0554|0.0543|0.0561|0.0573|0.059|0.0587|0.058|0.0577|0.0581|0.0578|0.0575|0.0565|0.0575|0.0591|0.057|0.0577|0.0573|0.0615|0.0584|0.0554|0.0564||0.0594|0.0616|0.061|0.0626|0.0627|0.0581|0.0565|0.0579|0.0573|0.0587|0.0577|0.0655|0.0692|0.0689|0.0696|0.0752|0.0768|0.0787|0.0783|0.0753|0.0779|0.0814|0.0778|0.0808|0.0829|0.0824|0.0852|0.0856|0.0818|0.0839|0.0853|0.0851|0.0859|||||||||||||||||||||||||||||||||||0.085|0.098|0.0917|0.0938|0.0917|0.0804|0.078|0.078|0.1005|0.1005|0.095|0.095|0.117|0.1105|0.1171|0.1286|0.125|0.1261|0.1219|0.1217|0.124|0.125|0.1243|0.125|0.1396|0.1255|0.129|0.111|0.141|0.1483|0.1518|0.1512|0.149|0.1589|0.1563|0.1535|0.1528|0.153|0.1543|0.1614|0.1624|0.1602|0.1704|0.1732|0.174|0.172|0.1717|0.177|0.1714|0.1718|0.1724|0.1718|0.1731|0.1688|0.1724|0.1727|0.1701|0.1747|0.172|0.1739|0.1722|0.1691|0.1774|0.1751|0.1791|0.176|0.1768|0.181|0.1702|0.1864|0.1854|0.1858|0.1842|0.1829|0.1806|0.1806|0.18|0.1792|0.1827|0.1834|0.1898|0.1877|0.1864|0.1934|0.1945|0.1885|0.1875|0.1873|0.1837|0.1854|0.1844|0.1897|0.1817|0.184
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0038|0.0039|0.004|0.004|0.0041|0.0042|0.0044|0.0044|0.0045|0.0044|0.0043|0.0041|0.0043|0.0043|0.0042|0.0046|0.0048|0.0048|0.0052|0.0053|0.0051|0.0052|0.0052|0.0056|0.0054|0.0056|0.0055|0.0054|0.0056|0.0055|0.006|0.0059|0.0061|0.0063|0.0064|0.0061|0.0061|0.006|0.0059|0.0059|0.0058|0.0058|0.0059|0.0059|0.006|0.0059|0.006|0.006|0.006|0.0058|0.006|0.0058|0.0056|0.0058|0.0056|0.0057|0.0057|0.0059|0.0057|0.0057|0.0057|0.0059|0.006|0.0058|0.0057|0.0055|0.0057|0.0057|0.0056|0.0055|0.0055|0.0056|0.0059|0.0067|0.0056|0.0054|0.0056|0.0054|0.0054|0.0053|0.0056|0.0057|0.0056|0.0057|0.0056|0.006|0.0062|0.0057|0.0057|0.006|0.0061|0.0061|0.0063|0.0064|0.0063|0.006|0.0058|0.0057|0.0058|0.0058|0.0056|0.0064|0.0065|0.0064|0.0061|0.0065|0.0069|0.0072|0.007|0.0066|0.0068|0.0069|0.0066|0.007|0.0069|0.0073|0.0078|0.0082|0.0074|0.0077|0.0077|0.0076|0.0079|0.008|0.0078|0.0076|0.0068|0.0069|0.0069|0.0072|0.0066|0.0068|0.0068|0.0069|0.0069|0.0067|0.0069|0.0073|0.0073|0.0074|0.0078|0.0079|0.0081|0.0079|0.0078|0.0079|0.0082|0.008|0.0077|0.0081|0.0083|0.0082|0.0081|0.0082|0.008|0.0086|0.0089|0.0091|0.0089|0.009|0.0095|0.0099|0.0099|0.0106|0.0107|0.0108|0.0101|0.0094|0.0089|0.0098|0.0092|0.0097|0.0097|0.01|0.0102|0.0099|0.0096|0.0097|0.0099|0.0098|0.0096|0.0097|0.01|0.0105|0.0099|0.0115|0.0118|0.0117|0.0125|0.0123|0.0126|0.0121|0.0114|0.0115|0.0117|0.0112|0.0119|0.0119|0.0119|0.0128|0.0135|0.0135|0.0132|0.0131|0.0135|0.0136|0.0135|0.0135|0.0132|0.0129|0.0127|0.0131|0.0131|0.0129|0.0131|0.0138|0.0134|0.0135|0.0129|0.0138|0.0133|0.0136|0.0131|0.0136|0.0141|0.0136|0.0149|0.0147|0.0138|0.0146|0.0141|0.0135|0.0133|0.0139|0.0135|0.0139|0.0145|0.0148|0.0153|0.0164|0.0156|0.0149|0.0162|0.0163|0.0158|0.0148|0.0149|0.0147|0.0142|0.0142|0.0139
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||2.93|3.05|3.16|3.29|3.3|3.24|3.39|3.44|3.5|3.45|3.32|3.19|3.23|3.32|3.36|3.57|3.64|3.69|4.03|4.09|4|4.13|4.17|4.31|4.27|4.58|4.42|4.37|4.51|4.46|5.07|4.9|5.14|5.16|5.19|5.05|4.76|4.69|4.58|4.62|4.63|4.64|4.83|4.86|4.97|4.64|4.64|4.63|4.52|4.45|4.6|4.29|4.2|4.29|4.26|3.85|3.79|3.86|3.64|3.67|3.71|3.96|3.99|3.38|3.38|3.57|3.73|3.67|3.7|3.58|3.83|3.92|4.06|4.14|3.96|4.15|4.04|3.75|3.74|3.84|3.69|3.68|3.5|3.59|3.55|3.68|3.71|3.46|3.51|3.69|3.77|3.79|3.96|3.94|3.86|3.88|3.86|3.87|3.92|3.98|3.55|4.22|4.3|4.4|4.25|5.11|5.47|5.7|5.67|5.31|5.73|5.79|5.59|5.81|6.15|5.92|6.2|6.21|5.64|5.72|5.96|6.09|6.38|6.3|6.19|5.97|5.62|5.69|5.71|5.91|5.65|5.7|5.62|5.66|5.64|5.51|5.7|6.17|6.16|6.35|6.93|6.99|7.35|7.1|7.02|7.25|7.51|7.29|6.91|7.5|7.82|7.9|7.93|8|7.3|7.56|7.97|7.68|7.78|7.89|8.72|9.23|9.39|10.17|10.68|8.9|9.11|9.03|9.46|10.59|10.32|11.09|11.17|11.74|12.72|10.93|10.78|11.05|11.45|11.35|11.34|11.74|12.47|12.96|12.6|14.26|14.92|14.54|15.33|14.64|16.28|13.83|12.78|13.09|12.96|12.25|13.21|13.3|13.39|14.25|15.57|15.28|14.79|14.53|14.95|15.39|15.07|14.75|14.72|14.64|13.51|13.79|13.56|13.33|13.8|14.95|14.81|14.88|13.99|15.12|15.06|15.7|15.07|15.91|16.41|16.33|18.33|17.79|17.55|17.73|20.01|21.72|20.27|15.34|12.37|13.02|13.97|14.36|14.71|14.34|14.52|13.27|14.64|14.53|14.42|13.43|13.29|12.91|12.42|12.37|11.85
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.0246|0.0253|0.0263|0.0272|0.0274|0.0275|0.0294|0.0294|0.0291|0.0291|0.0292|0.0281|0.029|0.0302|0.0297|0.033|0.0362|0.0352|0.0382|0.0381|0.0365|0.0361|0.0364|0.0372|0.0368|0.0374|0.0359|0.0352|0.0359|0.0357|0.039|0.0389|0.0399|0.0414|0.0411|0.039|0.0386|0.0377|0.0363|0.0363|0.0359|0.0364|0.0376|0.0377|0.0387|0.0379|0.0378|0.0383|0.0387|0.0372|0.0395|0.0382|0.0361|0.0368|0.035|0.0367|0.0365|0.0378|0.0358|0.0362|0.0352|0.0354|0.0339|0.0331|0.0327|0.0353|0.0368|0.0372|0.0366|0.0345|0.0366|0.0377|0.0389|0.0379|0.0368|0.0372|0.039|0.0371|0.0346|0.0337|0.037|0.0373|0.0357|0.0364|0.0363|0.0371|0.0379|0.0356|0.0354|0.0369|0.0382|0.0392|0.0403|0.0401|0.0403|0.0397|0.0394|0.0391|0.041|0.0397|0.0375|0.0447|0.0454|0.046|0.0443|0.0497|0.0537|0.0543|0.0544|0.0528|0.0544|0.0551|0.0542|0.0564|0.0569|0.0585|0.0608|0.0604|0.0568|0.0576|0.0598|0.0592|0.0599|0.0588|0.0579|0.0553|0.0533|0.0564|0.0543|0.0553|0.0527|0.0534|0.0539|0.0541|0.0538|0.0504|0.0527|0.0559|0.0574|0.0617|0.0657|0.0672|0.0696|0.0659|0.0652|0.067|0.0685|0.0682|0.0643|0.0681|0.0705|0.0697|0.0694|0.0689|0.0664|0.07|0.0716|0.0739|0.0727|0.0738|0.0757|0.0796|0.0796|0.0833|0.0826|0.074|0.0752|0.0716|0.0751|0.0845|0.0809|0.0869|0.0886|0.092|0.0944|0.0889|0.0868|0.0889|0.0914|0.0905|0.0889|0.0923|0.0978|0.1032|0.0913|0.1136|0.1167|0.1159|0.121|0.1185|0.1206|0.1182|0.1126|0.1142|0.1151|0.1099|0.1183|0.1172|0.1182|0.1269|0.1335|0.1318|0.1291|0.1287|0.1321|0.1342|0.1338|0.1321|0.1296|0.1267|0.1258|0.1297|0.1282|0.1246|0.1276|0.1334|0.1297|0.1306|0.1234|0.1343|0.1257|0.1292|0.1246|0.1291|0.1349|0.131|0.1423|0.1387|0.1298|0.1355|0.1322|0.1285|0.1272|0.1331|0.1261|0.13|0.137|0.1387|0.1401|0.1498|0.1449|0.1511|0.1585|0.1519|0.1478|0.1389|0.1393|0.1371|0.1336|0.1355|0.1332
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0018|0.0017|0.0018|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0032|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0032|0.0032|0.0033|0.0035|0.0033|0.0034|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0032
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||1644|1711|1749|1807|1790|1862|1931|1981|2054|1922|1882|1834|1879|1936|1879|2023|2052|2133|2311|2304|2274|2391|2451|2502|2453|2514|2495|2469|2497|2461|2692|2694|2744|2812|2835|2702|2750|2736|2730|2625|2641|2691|2734|2745|2767|2752|2798|2801|2753|2620|2745|2691|2550|2603|2504|2514|2503|2555|2458|2428|2415|2456|2491|2440|2384|2540|2631|2616|2644|2542|2738|2775|2729|2707|2613|2533|2544|2505|2497|2465|2616|2718|2634|2716|2598|2753|2804|2650|2706|2805|2794|2821|2851|2888|2857|3006|3010|3022|3055|3059|2526|2775|2846|2925|2768|3218|3258|3381|3357|3221|3373|3384|3316|3497|3508|3476|3595|3618|3354|3396|3529|3666|3823|3764|3691|3325|3265|3293|3328|3399|3308|3351|3350|3421|3403|3158|3133|3349|3386|3466|3675|3749|3724|3685|3676|3776|3960|3726|3873|4140|4128|4128|4137|4191|3999|4167|4347|4453|4251|4568|4721|4782|4775|4991|5018|4791|4471|4331|4554|4707|4617|4696|4791|4758|4876|4778|4718|4786|4839|4827|4660|4809|4925|5040|4892|5302|5438|5359|5555|5403|5539|5576|5393|5363|5402|4990|5196|5151|5091|5301|5513|5533|5465|5365|5526|5509|5461|5384|5328|5223|5166|5321|5290|5191|5256|5475|5461|5526|5353|5765|5411|5599|5347|5518|5673|5584|6047|5871|5598|5842|5499|5253|5208|5363|5115|5212|5454|5461|5468|5723|5537|5601|6143|6139|6169|5949|5941|5749|5613|5650|5713
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.0242|0.0287|0.0185|0.0259|0.0383|0.023|0.0158|0.0627|0.0368|0.0641|0.0627|0.0427|0.0167|0.0107|0.0605|0.0342|0.026|0.0284|0.0446|0.0704|0.0725|0.0733|0.0748|0.0762|0.0759|0.0768|0.0764|0.0757|0.0758|0.0763|0.0791|0.0781|0.0793|0.0805|0.0809|0.0788|0.0802|0.0797|0.0176|0.0177|0.0195|0.0193|0.0198|0.0205|0.02|0.016|0.0156|0.0168|0.0167|0.0192|0.0222|0.0168|0.0174|0.0209|0.0177|0.0208|0.0185|0.0198|0.0186|0.0176|0.0207|0.016|0.0154|0.0661|0.0172|0.0169|0.0178|0.0191|0.0177|0.0173|0.0168|0.0175|0.0177|0.018|0.0175|0.0173|0.0168|0.0171|0.0171|0.0653|0.0177|0.0193|0.0198|0.0196|0.0214|0.0236|0.0245|0.0243|0.0233|0.0244|0.0244|0.0239|0.0243|0.0248|0.0265|0.0262|0.0255|0.0227|0.0256|0.025|0.0264|0.023|0.0231|0.0236|0.0242|0.0284|0.0277|0.0277|0.0269|0.0282|0.0313|0.0313|0.0274|0.0292|0.0314|0.032|0.032|0.0339|0.0311|0.0337|0.0342|0.0347|0.0352|0.0418|0.0339|0.0435|0.0372|0.0305|0.0558|0.0347|0.0284|0.0285|0.0223|0.0226|0.0226|0.021|0.0228|0.0246|0.022|0.0216|0.0231|0.023|0.0227|0.0231|0.0231|0.0272|0.0252|0.0251|0.0237|0.0239|0.0247|0.0244|0.024|0.0238|0.0243|0.0242|0.0261|0.026|0.0249|0.0306|0.0264|0.0279|0.0335|0.027|0.0257|0.0324|0.0265|0.032|0.0314|0.0343|0.0314|0.0292|0.0384|0.0308|0.0372|0.0336|0.0328|0.033|0.0298|0.0353|0.0254|0.0377|0.0333|0.0363|0.0356|0.0383|0.0388|0.0322|0.033|0.0327|0.032|0.0314|0.0513|0.0429|0.0493|0.0469|0.0453|0.0554|0.0546|0.0662|0.0486|0.0477|0.0496|0.0513|0.0525|0.0479|0.0473|0.0463|0.0465|0.0461|0.0443|0.0452|0.0462|0.0443|0.0471|0.0467|0.0467|0.0475|0.0463|0.0482|0.0472|0.048|0.0474|0.0488|0.0493|0.0497|0.0518|0.0529|0.0623|0.0585|0.0611|0.0626|0.0565|0.038|0.0365|0.0544|0.0524|0.0531|0.0714|0.0758|0.0775|0.0772|0.0641|0.0827|0.0832|0.0608|0.0765|0.0766|0.0755|0.0744|0.0812
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.1E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.1E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.3E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.8E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.8E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0029|0.003|0.003|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0031|0.003|0.0031|0.0031|0.0031|0.0034|0.0035|0.0035|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0039|0.0039|0.0039|0.0042|0.0042|0.0043|0.0044|0.0044|0.0043|0.0044|0.0042|0.0041|0.0041|0.0039|0.004|0.004|0.0041|0.0042|0.0041|0.004|0.0041|0.0041|0.0039|0.0041|0.0039|0.0039|0.004|0.0038|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.0038|0.0037|0.0037|0.0039|0.004|0.004|0.004|0.0039|0.0041|0.0041|0.0043|0.0044|0.0043|0.0042|0.0042|0.0041|0.0041|0.004|0.0043|0.0043|0.0041|0.0043|0.0041|0.0042|0.0043|0.004|0.0041|0.0041|0.004|0.004|0.0043|0.0044|0.0043|0.0045|0.0044|0.0042|0.0044|0.0045|0.0043|0.0054|0.0055|0.0053|0.004|0.0046|0.0049|0.0049|0.0049|0.0047|0.005|0.0051|0.0049|0.0053|0.0054|0.0055|0.0057|0.0058|0.0056|0.0052|0.0053|0.0052|0.0054|0.0053|0.0052|0.005|0.0047|0.0048|0.0048|0.0048|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0046|0.0049|0.0049|0.0051|0.0054|0.0055|0.0057|0.0053|0.0053|0.0054|0.0056|0.0055|0.0052|0.0056|0.006|0.006|0.0061|0.0061|0.0059|0.0063|0.0066|0.0068|0.0066|0.0068|0.007|0.0073|0.0074|0.008|0.0078|0.007|0.007|0.0067|0.0068|0.0078|0.0073|0.0078|0.0077|0.0079|0.0082|0.0079|0.0077|0.0079|0.008|0.008|0.008|0.0085|0.0088|0.0089|0.0084|0.0106|0.0109|0.0105|0.0112|0.0109|0.0113|0.011|0.0104|0.0105|0.0106|0.0102|0.0108|0.0107|0.0108|0.0117|0.0122|0.012|0.0118|0.0114|0.0118|0.0119|0.0118|0.0119|0.0116|0.0113|0.011|0.0115|0.0113|0.0111|0.0112|0.0119|0.0115|0.0115|0.0111|0.0119|0.0114|0.0114|0.0107|0.011|0.0115|0.0114|0.0125|0.012|0.0112|0.0119|0.0115|0.0111|0.0109|0.0113|0.0108|0.0109|0.0115|0.0117|0.0117|0.0125|0.012|0.0124|0.0136|0.0136|0.0136|0.0129|0.0129|0.0127|0.0123|0.0126|0.012
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||1.54|1.619|1.627|1.722|1.741|1.746|1.808|1.82|1.823|1.835|1.771|1.703|1.743|1.791|1.808|1.862|1.893|1.921|2.116|2.09|2.109|2.154|2.287|2.309|2.186|2.159|2.036|2.012|2.05|2.046|2.216|2.202|2.257|2.354|2.388|2.262|2.239|2.184|2.133|2.127|2.093|2.085|2.125|2.137|2.179|2.13|2.116|2.113|2.118|2.062|2.227|2.116|2.08|2.117|2.071|2|2.007|2.084|2.037|2.091|2.021|2.086|2.121|2.043|2.038|2.142|2.226|2.217|2.227|2.132|2.236|2.287|2.391|2.432|2.328|2.27|2.266|2.271|2.261|2.225|2.347|2.358|2.3|2.343|2.29|2.35|2.409|2.233|2.409|2.266|2.325|2.354|2.473|2.479|2.392|2.521|2.362|2.372|2.422|2.394|2.241|2.589|2.636|2.643|2.541|3.007|3.167|3.228|3.229|3.079|2.818|2.882|2.818|2.977|3.086|3.163|3.352|3.437|3.054|3.141|3.207|3.224|3.422|3.369|3.205|3.018|2.904|3.01|2.837|2.888|2.811|2.904|2.943|3.029|3.085|3.015|3.15|3.323|3.333|3.463|3.673|3.795|3.933|3.817|3.759|3.907|4.054|3.933|3.761|4.001|4.192|4.139|4.159|4.125|4.001|4.301|4.34|4.463|4.388|4.482|4.778|4.989|5.115|5.291|5.354|5.303|5.082|4.807|4.916|5.683|4.614|4.962|4.965|5.064|5.22|4.918|4.802|4.942|5.169|5.049|4.971|5.178|5.374|5.568|5.308|6.255|6.469|6.268|6.626|6.417|6.603|6.501|6.05|6.155|6.2|5.884|6.203|6.287|6.308|6.716|7.146|7.078|6.78|6.746|6.991|7.194|7.073|7.107|7.036|6.986|6.618|7.12|6.699|6.622|6.852|7.688|7.322|6.716|5.902|6.597|6.257|6.437|6.102|6.341|6.761|6.493|7.133|6.904|6.427|6.89|6.569|6.234|6.139|6.463|6.102|6.223|6.572|6.612|6.727|7.22|6.833|7.009|7.728|7.792|7.62|7.241|7.075|6.957|6.79|6.566|6.72
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.2732|0.257|0.2625|0.2666|0.2652|0.2686|0.278|0.2823|0.285|0.2766|0.2716|0.265|0.2725|0.2765|0.2747|0.2847|0.3006|0.3028|0.3233|0.3276|0.3236|0.3309|0.3349|0.34|0.3359|0.3419|0.3357|0.3304|0.3352|0.33|0.3483|0.3365|0.3386|0.344|0.3452|0.3242|0.3274|0.3235|0.3144|0.3117|0.3061|0.3071|0.3158|0.3183|0.3245|0.3173|0.319|0.3174|0.3172|0.3071|0.3129|0.3091|0.2997|0.3101|0.2899|0.2958|0.2956|0.3045|0.2887|0.2863|0.2809|0.2887|0.286|0.2772|0.2723|0.2877|0.3002|0.2971|0.2962|0.2837|0.2998|0.3083|0.3216|0.3256|0.3055|0.2939|0.2933|0.2864|0.2829|0.2737|0.2962|0.3006|0.288|0.2904|0.2802|0.2918|0.294|0.2746|0.2721|0.2813|0.2828|0.2841|0.2872|0.2928|0.2862|0.2794|0.2783|0.2964|0.3012|0.3003|0.2647|0.3139|0.3196|0.3321|0.3202|0.376|0.3971|0.4012|0.3914|0.3825|0.3977|0.4052|0.3977|0.4234|0.4303|0.4389|0.4458|0.4432|0.4174|0.4157|0.4262|0.4325|0.4517|0.442|0.4301|0.4113|0.406|0.4059|0.4014|0.4011|0.3931|0.4042|0.4065|0.4067|0.4051|0.3887|0.3933|0.4081|0.4071|0.4253|0.4516|0.4605|0.4725|0.4457|0.4433|0.4704|0.4809|0.4644|0.4492|0.4894|0.4586|0.4585|0.4483|0.4463|0.4287|0.4411|0.4652|0.4788|0.4635|0.4769|0.5005|0.5196|0.5264|0.5499|0.5434|0.504|0.5205|0.5039|0.5371|0.581|0.5716|0.5891|0.601|0.614|0.6194|0.5868|0.5812|0.587|0.6077|0.5984|0.5906|0.609|0.6323|0.6534|0.6357|0.6817|0.6976|0.6922|0.7198|0.6982|0.7035|0.6911|0.6613|0.6625|0.662|0.6275|0.664|0.6662|0.6723|0.6986|0.7439|0.7459|0.7278|0.7256|0.7615|0.7631|0.7408|0.7298|0.7346|0.7229|0.7244|0.75|0.7389|0.7317|0.742|0.7893|0.7798|0.7809|0.7575|0.8255|0.7682|0.7954|0.7462|0.7899|0.8096|0.7816|0.8456|0.8357|0.7767|0.806|0.7525|0.7053|0.6969|0.7217|0.6954|0.724|0.7544|0.7615|0.7678|0.7998|0.7621|0.7615|0.8038|0.8094|0.7983|0.7667|0.7421|0.715|0.6972|0.6916|0.6851
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0233|0.0247|0.0261|0.0241|0.0242|0.0241|0.0249|0.0251|0.0258|0.0257|0.0244|0.0237|0.0236|0.0255|0.025|0.0274|0.0294|0.0304|0.0317|0.0318|0.0315|0.0327|0.0332|0.0336|0.0342|0.0346|0.0347|0.0338|0.0356|0.0361|0.0368|0.0362|0.0362|0.038|0.0383|0.037|0.0374|0.0366|0.0366|0.036|0.0359|0.0363|0.0367|0.0373|0.0373|0.0365|0.0365|0.0363|0.0367|0.0368|0.0365|0.0366|0.0367|0.0365|0.0357|0.0366|0.0365|0.0367|0.0358|0.0358|0.0358|0.0357|0.0358|0.0349|0.0351|0.0364|0.0373|0.0374|0.037|0.0359|0.0361|0.0365|0.039|0.0382|0.0373|0.0363|0.0366|0.0373|0.0362|0.0358|0.0371|0.0376|0.037|0.0378|0.0382|0.0384|0.0392|0.0375|0.0374|0.0395|0.0393|0.0416|0.0409|0.0416|0.0417|0.0388|0.0387|0.0391|0.0404|0.0403|0.0347|0.0411|0.0428|0.0427|0.0407|0.0434|0.0461|0.0474|0.0472|0.0484|0.0499|0.0464|0.046|0.0509|0.0448|0.0449|0.0458|0.0461|0.0443|0.0467|0.0475|0.0504|0.056|0.0442|0.0416|0.0402|0.0402|0.0417|0.0397|0.0388|0.0387|0.0387|0.0399|0.0413|0.0413|0.0373|0.0386|0.0421|0.0422|0.044|0.0462|0.0463|0.047|0.047|0.0482|0.0489|0.0491|0.049|0.0489|0.0504|0.0499|0.0489|0.0491|0.0488|0.049|0.0488|0.0511|0.0501|0.0492|0.0517|0.0551|0.0586|0.063|0.0556|0.0549|0.0511|0.0514|0.0507|0.0538|0.0602|0.0603|0.0625|0.0631|0.0642|0.0646|0.064|0.0643|0.0657|0.0655|0.0654|0.0678|0.0704|0.0706|0.0701|0.0678|0.0787|0.0787|0.0784|0.0801|0.0803|0.0818|0.0813|0.0791|0.0807|0.0809|0.0809|0.0833|0.0847|0.0849|0.088|0.0894|0.0899|0.0892|0.088|0.0889|0.0899|0.09|0.09|0.0902|0.0873|0.0861|0.087|0.0881|0.0868|0.0885|0.0916|0.0911|0.0896|0.0892|0.0918|0.09|0.0908|0.0898|0.0929|0.0943|0.0929|0.0971|0.0961|0.0935|0.0958|0.0952|0.0946|0.0951|0.0953|0.0927|0.0977|0.1005|0.0986|0.0993|0.1026|0.1012|0.1026|0.1086|0.1085|0.1056|0.1005|0.1003|0.1002|0.102|0.1022|0.0983
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1227|0.148|0.1519|0.136|0.1389|0.1355|0.1537|0.182|0.1916|0.187|0.2188|0.2226|0.2268|0.2234|0.2203|0.2198|0.2303|0.2246|0.2203|0.2296|0.2366|0.2431|0.2285|0.2801|0.2934|0.2863|0.3011|0.2942|0.3039|0.297|0.2841|0.2926|0.2947|0.2663|0.2821|0.2825|0.2723|0.3328|0.2715|0.2672|0.2604|0.2579|0.2705|0.271|0.2667|0.2547|0.2539|0.2503|0.2542|0.2626|0.2629|0.2596|0.2651|0.2828|0.2756|0.2688|0.2599|0.2931|0.2667|0.2801|0.2578|0.2632|0.2782|0.272|0.3022|0.3038|0.2767|0.2827|0.2731|0.2605|0.2569|0.2661|0.2515|0.2665|0.2811|0.2778|0.2839|0.306|0.2773|0.2724|0.2927|0.2938|0.2919|0.2806|0.2752|0.276|0.2683|0.2745|0.2717
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0.24|0.285|0.31|0.31|0.3089|0.2356|0.3|0.236|0.3085|0.3085|0.1813|0.22|0.3375|0.3298|0.28|0.3195|0.3195|0.32|0.34|0.2101|0.2895|0.29|0.29|0.2801|0.376|0.3495|0.295|0.32|0.35|0.4151|0.3841|0.4214|0.41|0.4858|0.4731|0.5993|0.61|0.6|0.52|0.52|0.518|0.518|0.518|0.518|0.5761|0.5485|0.5484|0.52|0.52|0.52|0.51|0.489|0.503|0.588|0.5026|0.509|0.509|0.489|0.489|0.4291|0.4291|0.4851|0.4851|0.4851|0.48|0.5155|0.5339|0.58|0.555|0.555|0.5799|0.57|0.5799|0.5239|0.5784|0.513|0.57|0.55|0.5|0.5067|0.5056|0.5061|0.5056|0.564|0.5|0.4701|0.5433|0.5433|0.584|0.5409|0.6157|0.6096|0.545|0.5133|0.648|0.53|0.4524|0.4523|0.4523|0.4944|0.4691|0.5|0.5001|0.5|0.5001|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.52|0.5206|0.5334|0.5222|0.551|0.5632|0.6194|0.6|0.6|0.54|0.5171|0.6292|0.54|0.5939|0.568|0.58|0.58|0.511|0.511|0.5106|0.5001|0.5492|0.5052|0.5475|0.5|0.507|0.469|0.51|0.4581|0.441|0.43|0.4901|0.4495|0.4622|0.31|0.4003|0.4893|0.4805|0.5144|0.5204|0.8497|0.8202|0.8005|0.8263|0.8268|0.8812|0.88|0.8886|0.9545|0.9083|0.918|0.8502|0.87|0.9597|0.716|0.7352|0.6703|0.7187|0.827|0.8225|0.7786|0.7673|0.9473|1.005|1.0467|1.1401|1.345|1.482|1.4376|1.5998|1.667|1.5666|1.7555|1.986|2.1993|1.5468|1.6477|1.7807|1.7034|1.5752|1.566|1.5296|1.5538|1.6745|1.3154|1.2322|1.1734|1.2546|1.4977|0.8252|0.7286|0.7477|0.7239|0.7766|0.6027|0.6775|0.5278|0.5337|0.5492|0.535|0.5289|0.4964|0.501|0.5032|0.4607|0.5057|0.4911|0.478|0.5121|0.4708|0.514|0.52|0.5089|0.52|0.5|0.4437|0.511|0.511|0.5248|0.571|0.604|0.576|0.5904|0.6291|0.5819|0.617|0.6|0.622|0.6279|0.63|0.637|0.639|0.6002|0.6265|0.6501|0.698|0.6758|0.6893|0.6622|0.6405
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.076|0.0796|0.0815|0.0826|0.0833|0.0867|0.0891|0.0892|0.0894|0.0888|0.089|0.0844|0.0875|0.0862|0.0839|0.0924|0.0983|0.098|0.1039|0.1043|0.1011|0.0978|0.1033|0.1051|0.1043|0.1087|0.1063|0.1043|0.1065|0.106|0.1153|0.1163|0.1225|0.126|0.1262|0.1171|0.1162|0.11|0.1083|0.1088|0.1101|0.1113|0.1151|0.1131|0.1164|0.1171|0.1106|0.1114|0.1113|0.1045|0.1116|0.1083|0.1071|0.1093|0.1017|0.1033|0.1021|0.1061|0.1032|0.1022|0.1021|0.1046|0.1033|0.1008|0.1001|0.1014|0.1054|0.1049|0.1042|0.0975|0.1059|0.1074|0.1115|0.1122|0.1074|0.1058|0.1053|0.1071|0.1098|0.1016|0.1083|0.1075|0.1034|0.1062|0.1032|0.1089|0.1134|0.1034|0.1019|0.1069|0.1065|0.1063|0.1107|0.1098|0.1097|0.1087|0.1027|0.1035|0.1046|0.1079|0.0953|0.1118|0.114|0.1126|0.1074|0.1209|0.1277|0.132|0.1339|0.1221|0.1252|0.1297|0.1272|0.1344|0.1394|0.1492|0.1437|0.1437|0.1375|0.1356|0.1411|0.1439|0.1502|0.1502|0.1453|0.1376|0.1411|0.1679|0.1379|0.1244|0.1243|0.1165|0.1175|0.1213|0.1198|0.119|0.1242|0.13|0.1294|0.1338|0.1419|0.1431|0.1455|0.1413|0.1412|0.1489|0.155|0.1522|0.1466|0.1548|0.1646|0.1595|0.1592|0.1592|0.1547|0.1656|0.1746|0.1771|0.1752|0.178|0.1901|0.2075|0.2021|0.2131|0.211|0.2007|0.1876|0.1919|0.1794|0.1991|0.1821|0.1898|0.1886|0.1916|0.2003|0.1977|0.1948|0.199|0.2039|0.2016|0.2013|0.2103|0.2207|0.231|0.2132|0.2474|0.2543|0.2464|0.2582|0.2506|0.262|0.2514|0.2372|0.2369|0.2398|0.227|0.2414|0.2381|0.2388|0.2549|0.2714|0.2718|0.268|0.2647|0.273|0.2786|0.2797|0.2779|0.2832|0.2757|0.2617|0.28|0.2618|0.2525|0.2639|0.2648|0.2496|0.2479|0.2354|0.256|0.243|0.2498|0.2362|0.2465|0.2543|0.2444|0.274|0.2643|0.2499|0.2636|0.2516|0.2415|0.2385|0.2468|0.2369|0.237|0.2523|0.2572|0.2601|0.2798|0.2645|0.2721|0.3002|0.3006|0.2985|0.275|0.2718|0.2697|0.2623|0.2639|0.2485
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.1475|0.1507|0.1662|0.1708|0.1735|0.1804|0.1907|0.1937|0.1817|0.18|0.1762|0.1683|0.1658|0.1689|0.1715|0.206|0.2217|0.1957|0.2108|0.2058|0.1941|0.1998|0.2012|0.2057|0.2013|0.2137|0.2106|0.2068|0.2117|0.2065|0.231|0.2322|0.2411|0.2517|0.2515|0.2289|0.2311|0.2227|0.2174|0.2176|0.2063|0.2079|0.213|0.213|0.2224|0.2225|0.2293|0.2199|0.2184|0.2046|0.2188|0.1996|0.1944|0.1989|0.1889|0.1931|0.1942|0.2019|0.1922|0.1932|0.1873|0.1955|0.1955|0.1923|0.1868|0.1945|0.2023|0.1991|0.1989|0.1905|0.2023|0.2073|0.2213|0.2241|0.2158|0.2084|0.2035|0.1977|0.1947|0.1898|0.2065|0.2088|0.2036|0.2063|0.1983|0.2084|0.2206|0.1918|0.194|0.2011|0.1997|0.2041|0.2094|0.2131|0.2085|0.2018|0.1973|0.1992|0.2046|0.203|0.1915|0.2328|0.2355|0.2419|0.2348|0.275|0.3015|0.3033|0.2968|0.2848|0.3032|0.3084|0.3015|0.3151|0.3274|0.3271|0.3451|0.3543|0.3145|0.3191|0.329|0.3375|0.3551|0.3471|0.3383|0.3052|0.2743|0.291|0.2946|0.299|0.2824|0.2879|0.2892|0.2956|0.2935|0.2725|0.2845|0.3019|0.2995|0.3073|0.332|0.3324|0.3497|0.333|0.3203|0.3523|0.3749|0.3657|0.3406|0.3723|0.3936|0.3977|0.4223|0.417|0.4027|0.4404|0.4568|0.4719|0.4557|0.4507|0.4726|0.4849|0.4916|0.5785|0.4942|0.4374|0.4417|0.4236|0.4483|0.5081|0.484|0.5246|0.5192|0.5441|0.5562|0.5352|0.5177|0.5287|0.5541|0.535|0.5233|0.5566|0.5847|0.6077|0.5679|0.6874|0.7226|0.6835|0.7309|0.6925|0.7224|0.7065|0.6705|0.6732|0.6697|0.634|0.6751|0.6727|0.6847|0.7559|0.8137|0.8112|0.7894|0.7702|0.8135|0.8226|0.7956|0.7952|0.787|0.7533|0.7419|0.7859|0.7618|0.7286|0.7585|0.8097|0.7814|0.7847|0.7372|0.8404|0.7617|0.791|0.746|0.788|0.83|0.837|0.937|0.881|0.818|0.889|0.839|0.77|0.761|0.803|0.759|0.778|0.836|0.867|0.859|0.935|0.872|0.912|1|1.018|0.993|0.763|0.756|0.744|0.713|0.714|0.719
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.0474|0.0487|0.0538|0.0559|0.0563|0.0566|0.0594|0.0601|0.061|0.061|0.0604|0.0575|0.0586|0.0605|0.0608|0.0682|0.0731|0.0749|0.0812|0.0781|0.0778|0.0788|0.0807|0.0821|0.0811|0.0847|0.0851|0.0786|0.0822|0.0822|0.0959|0.0978|0.1039|0.1113|0.1103|0.1095|0.1137|0.1105|0.1069|0.1058|0.0977|0.1005|0.1038|0.1026|0.1147|0.1131|0.1137|0.1109|0.1133|0.1023|0.0955|0.0886|0.0863|0.0922|0.09|0.0899|0.0874|0.0899|0.0881|0.0933|0.0777|0.0752|0.0759|0.0728|0.0713|0.0766|0.0798|0.0816|0.0813|0.0794|0.0809|0.0807|0.0849|0.0863|0.083|0.0788|0.0798|0.0772|0.0763|0.0753|0.0792|0.0788|0.0731|0.0761|0.0733|0.0807|0.0828|0.0793|0.0791|0.0829|0.0874|0.0876|0.0884|0.0887|0.0909|0.0899|0.0923|0.0948|0.0952|0.1001|0.0912|0.1067|0.1106|0.1156|0.1192|0.1329|0.1436|0.1572|0.1504|0.1462|0.1737|0.1663|0.1467|0.1647|0.1435|0.1265|0.1321|0.1225|0.1085|0.1061|0.1092|0.1093|0.1141|0.1127|0.1099|0.1022|0.1005|0.1023|0.1047|0.1073|0.1014|0.1018|0.1031|0.1028|0.1025|0.1005|0.1054|0.1131|0.1114|0.1176|0.1285|0.1289|0.1383|0.129|0.1255|0.1307|0.1367|0.1309|0.1238|0.1403|0.15|0.1502|0.1463|0.1448|0.1445|0.1681|0.1785|0.1864|0.1986|0.1746|0.1786|0.1839|0.1819|0.2008|0.2104|0.2323|0.2229|0.2141|0.1873|0.1765|0.1414|0.1537|0.1537|0.1593|0.1656|0.1558|0.1527|0.1568|0.1634|0.1633|0.1664|0.1747|0.1881|0.2003|0.1863|0.1917|0.2142|0.2144|0.2132|0.206|0.1921|0.1916|0.1531|0.1547|0.156|0.1479|0.1577|0.1563|0.1564|0.1701|0.1817|0.1804|0.1743|0.172|0.178|0.1811|0.1799|0.1776|0.1792|0.1729|0.1671|0.1725|0.1709|0.1684|0.1721|0.183|0.1797|0.1774|0.1712|0.186|0.1779|0.1825|0.1729|0.1809|0.192|0.1784|0.198|0.1941|0.1795|0.1901|0.1795|0.1721|0.1696|0.1747|0.1702|0.1731|0.185|0.1876|0.1879|0.2018|0.1872|0.1963|0.2078|0.2092|0.2044|0.1878|0.1884|0.1835|0.1797|0.1821|0.1782
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.003|0.0031|0.0031|0.003|0.0031|0.0031|0.0032|0.0033|0.0031|0.0032|0.0032|0.0035|0.0036|0.0036|0.0033|0.0033|0.0031|0.0035|0.0033|0.0034|0.0036|0.0034|0.0035|0.0034|0.0033|0.0036|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0034|0.0037|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.0029|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032||0.0031|0.0035|0.0037|0.0038|0.0037|0.0039|0.0039|0.0041|0.0043|0.0045|0.0042|0.0042|0.0041|0.0042|0.0041|0.0043|0.0046|0.004|0.0041|0.004|0.0041|0.0041|0.0041|0.0042|0.0043|0.0046|0.0052|0.0044|0.0041|0.0042|0.0039|0.0039|0.0039|0.0041|0.0044|0.004|0.0045|0.0045|0.0047|0.0048|0.0052|0.0057|0.0056|0.0053|0.0053||0.0079|0.0078|0.0075|0.0077|0.0078|0.008|0.0082|0.0071|0.0069|0.0064|0.0066|0.0082|0.0089|0.0089|0.0058|0.0053|0.0054|0.0057|0.0056|0.0055|0.0055|0.0057|0.0055|0.0058|0.0062|0.0058|0.0061|0.0059|0.0061|0.0063|0.0072|0.0069|0.006|0.0062|0.0063|0.0061|0.0064|0.0059|0.0061|0.0065|0.0068|0.0065|0.0064|0.0065|0.007|0.0067|0.0065|0.0069|0.0064|0.0065|0.0069|0.0069|0.0075|0.0077|0.0071|0.0069|0.0073|0.0082|0.0059|0.0058|0.006|0.0061|0.0059|0.0058|0.0056|0.0059|0.0061|0.006|0.006|0.0061|0.0064|0.0067|0.007|0.0068|0.0069|0.0074|0.0075|0.0074|0.0072|0.0077|0.0072|0.0071|0.0073|0.0074|0.0076|0.008|0.0078|0.0074|0.008|0.0083|0.0082|0.008|0.0081|0.0084|0.0081|0.0078|0.0077|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0089|0.0086|0.0095|0.0089|0.0095|0.0095|0.0093|0.0091|0.0095|0.0096|0.0095|0.0098|0.0102|0.0095|0.0099|0.0098|0.0096|0.0098|||||||||||0.0097|0.0105|0.0097|0.0097|0.0096|0.0126|0.0097|0.0088
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.5939|0.591|0.601|0.621|0.621|0.604|0.617|0.622|0.636|0.624|0.589|0.562|0.576|0.592|0.588|0.618|0.628|0.65|0.716|0.716|0.712|0.725|0.749|0.77|0.756|0.771|0.776|0.706|0.708|0.699|0.793|0.779|0.812|0.862|0.878|0.815|0.806|0.804|0.784|0.812|0.806|0.793|0.746|0.753|0.751|0.667|0.665|0.665|0.652|0.634|0.693|0.663|0.646|0.658|0.623|0.631|0.625|0.65|0.612|0.619|0.623|0.661|0.628|0.564|0.561|0.585|0.612|0.61|0.607|0.583|0.614|0.642|0.662|0.662|0.628|0.608|0.599|0.598|0.592|0.563|0.611|0.622|0.603|0.605|0.588|0.611|0.642|0.597|0.57|0.619|0.639|0.631|0.684|0.64|0.624|0.591|0.568|0.582|0.601|0.609|0.572|0.653|0.677|0.716|0.703|0.944|1.016|1.002|0.979|0.944|1.023|1.034|0.962|1.043|1.061|1.145|1.231|1.239|1.148|1.197|1.184|1.208|1.239|1.186|1.128|0.978|0.887|0.905|0.918|0.936|0.889|0.901|0.905|0.922|0.904|0.855|0.917|0.991|0.961|1.029|1.124|1.143|1.18|1.138|1.119|1.217|1.143|1.123|1.003|1.072|1.138|1.151|1.133|1.108|1.057|1.136|1.214|1.248|1.184|1.266|1.416|1.521|1.48|1.638|1.502|1.291|1.381|1.329|1.416|1.659|1.641|1.8|1.802|1.837|1.894|1.774|1.669|1.767|1.872|1.858|1.792|1.871|2.008|2.174|2.085|2.693|2.845|2.811|2.963|2.863|3.056|2.86|2.637|2.67|2.697|2.528|2.773|2.734|2.755|3.012|3.336|3.404|3.213|3.274|3.405|3.554|3.475|3.332|3.363|3.219|3.264|3.434|3.46|3.279|3.455|3.8|3.596|3.453|3.254|3.609|3.197|3.353|3.128|3.364|3.566|3.775|3.765|3.293|3.147|3.443|2.839|2.666|2.618|2.793|2.573|2.756|2.919|3.036|3.128|3.111|3.038|3.153|3.432|3.222|2.911|2.92|2.985|2.91|2.808|2.777|2.707
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0009|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0019|0.002|0.002|0.0019|0.0021|0.0023|0.0024|0.0024|0.0023|0.0024|0.0025|0.0024|0.0025|0.0026|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0025|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0025|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0028|0.0026|0.0027|0.0026|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0034|0.0034|0.0031|0.0031|0.0029|0.003|0.0034|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0033|0.0034|0.0033|0.0033|0.0034|0.0036|0.0038|0.0035|0.0042|0.0043|0.0042|0.0044|0.0042|0.0045|0.0044|0.0042|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.0053|0.0053|0.0052|0.0051|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0047|0.0049|0.0052|0.0046|0.0048|0.0051|0.005|0.0051|0.0046|0.005|0.0048|0.0049|0.0047|0.005|0.0052|0.0052|0.0058|0.0057|0.0054|0.0058|0.0056|0.0053|0.0053|0.0056|0.0055|0.0054|0.0058|0.0061|0.0058|0.0061|0.005|0.0051|0.0057|0.006|0.006|0.0045|0.0044|0.0043|0.0042|0.0043|0.0041
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0032|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0028|0.0032|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0021|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.0028|0.0028|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0028|0.0029|0.0027|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0031|0.0034|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0035|0.0044|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0035|0.0038|0.0043|0.0044|0.0043|0.0044|0.0051|0.0055|0.0056|0.0054|0.0054|0.0055|0.0065|0.0055|0.0052|0.0054|0.0046|0.0054|0.0052|0.0053|0.0052|0.0052|0.0064|0.0065|0.0065|0.0066|0.006|0.0041|0.0031|0.0032|0.0031|0.003|0.0031|0.003|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0038|0.0043|0.0044|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0037|0.0049|0.0049|0.005|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0038|0.0045|0.0045|0.0045|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0057|0.0045|0.0056|0.0056|0.0044|0.0045|0.0044|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0062|0.006|0.0059|0.006|0.0059|0.0057|0.0046|0.0058|0.0051|0.0046|0.0047|0.0059|0.0059|0.006|0.0059|0.0059|0.0066|0.007|0.007|0.006|0.0059|0.0071|0.006|0.0048|0.0046
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||0.377|0.391|0.394|0.406|0.409|0.409|0.422|0.454|0.423|0.41|0.395|0.383|0.382|0.387|0.386|0.396|0.417|0.403|0.443|0.441|0.431|0.438|0.445|0.454|0.453|0.477|0.467|0.452|0.453|0.453|0.497|0.486|0.513|0.548|0.518|0.504|0.477|0.471|0.463|0.463|0.448|0.451|0.453|0.455|0.483|0.475|0.48|0.47|0.461|0.436|0.456|0.425|0.417|0.422|0.402|0.414|0.409|0.416|0.405|0.395|0.388|0.409|0.408|0.395|0.388|0.41|0.425|0.424|0.426|0.412|0.428|0.434|0.451|0.459|0.449|0.425|0.413|0.412|0.414|0.427|0.427|0.436|0.43|0.429|0.412|0.451|0.461|0.448|0.492|0.442|0.467|0.484|0.531|0.546|0.502|0.493|0.486|0.492|0.505|0.508|0.47|0.56|0.56|0.572|0.553|0.627|0.68|0.687|0.687|0.656|0.703|0.711|0.693|0.742|0.756|0.755|0.785|0.784|0.751|0.742|0.771|0.768|0.811|0.781|0.76|0.727|0.7|0.699|0.698|0.717|0.712|0.71|0.716|0.715|0.698|0.672|0.695|0.733|0.73|0.739|0.813|0.819|0.829|0.807|0.791|0.819|0.832|0.81|0.777|0.811|0.849|0.841|0.84|0.842|0.814|0.874|0.896|0.922|0.9|0.918|0.954|0.966|0.978|1.05|1.028|0.923|0.949|0.947|0.988|1.098|1.073|1.114|1.121|1.147|1.192|1.157|1.129|1.138|1.192|1.132|1.023|1.057|1.164|1.276|1.008|1.218|1.253|1.224|1.255|1.216|1.262|1.238|1.192|1.194|1.215|1.144|1.231|1.198|1.202|1.287|1.369|1.361|1.337|1.328|1.365|1.427|1.408|1.392|1.368|1.349|1.328|1.395|1.361|1.344|1.401|1.48|1.54|1.42|1.372|1.487|1.491|1.439|1.45|1.258|1.302|1.249|1.362|1.325|1.268|1.328|1.272|1.221|1.194|1.242|1.206|1.242|1.284|1.306|1.315|1.407|1.375|1.416|1.62|1.765|1.321|1.23|1.237|1.24|1.175|1.186|1.178
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1887|0.1927|0.1979|0.202|0.1997|0.1987|0.2034|0.2072|0.2092|0.2074|0.2007|0.194|0.1946|0.1992|0.1998|0.2016|0.2074|0.2106|0.2254|0.2325|0.2323|0.2349|0.2396|0.244|0.2433|0.2448|0.2446|0.2423|0.2429|0.2444|0.2559|0.2502|0.254|0.258|0.2592|0.2524|0.2569|0.2553|0.252|0.2478|0.2408|0.2392|0.2408|0.2442|0.248|0.2469|0.2467|0.2408|0.2392|0.233|0.2372|0.236|0.2341|0.2351|0.2231|0.2265|0.2244|0.2271|0.2173|0.2177|0.211|0.2149|0.2155|0.2106|0.2083|0.2171|0.225|0.2227|0.2238|0.2142|0.2206|0.2247|0.2332|0.2362|0.2298|0.2223|0.2214|0.2206|0.2158|0.2081|0.2236|0.2295|0.2154|0.217|0.2074|0.2129|0.2145|0.202|0.2039|0.2135|0.2113|0.2098|0.213|0.2174|0.2171|0.2091|0.2116|0.2171|0.2214|0.2219|0.1983|0.2308|0.239|0.2484|0.2429|0.2671|0.2817|0.2817|0.2787|0.2734|0.2825|0.2822|0.279|0.2921|0.2957|0.3016|0.3057|0.301|0.2881|0.2871|0.2873|0.2881|0.296|0.2962|0.2887|0.2802|0.2765|0.2792|0.2753|0.2772|0.2753|0.2765|0.276|0.2795|0.2797|0.2699|0.272|0.2772|0.2727|0.2782|0.2919|0.29|0.2924|0.286|0.2853|0.2905|0.2949|0.2881|0.2722|0.2995|0.2731|0.2661|0.2561|0.2568|0.2565|0.2528|0.2647|0.2653|0.2629|0.2724|0.3169|0.3333|0.3481|0.3616|0.3503|0.3146|0.3188|0.2975|0.3454|0.406|0.3965|0.4433|0.4616|0.48|0.4811|0.4648|0.4456|0.4718|0.5022|0.4913|0.473|0.5061|0.5203|0.5737|0.5776|0.5979|0.6165|0.5862|0.644|0.5975|0.582|0.6103|0.6345|0.5132|0.4849|0.4133|0.4779|0.3992|0.4127|0.4245|0.4233|0.3772|0.3581|0.3304|0.3449|0.28|0.2768|0.2681|0.2635|0.2744|0.2591|0.2634|0.2747|0.2568|0.263|0.2767|0.267|0.252|0.2478|0.2588|0.2548|0.2583|0.2534|0.259|0.2746|0.2533|0.2651|0.2704|0.2628|0.2697|0.2503|0.242|0.2449|0.244|0.2374|0.2512|0.2556|0.263|0.2627|0.2649|0.2615|0.2553|0.2902|0.2758|0.2591|0.2169|0.2046|0.2038|0.2038|0.2024|0.2071
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.0423|0.0448|0.0436|0.045|0.0458|0.0457|0.0478|0.0484|0.0497|0.0486|0.048|0.0459|0.0459|0.0475|0.0469|0.0491|0.0491|0.0482|0.0517|0.0517|0.0517|0.0536|0.053|0.0561|0.0568|0.0612|0.0613|0.0623|0.0582|0.0563|0.0625|0.062|0.0627|0.0652|0.0664|0.0639|0.0628|0.0715|0.0717|0.0698|0.0709|0.0707|0.0729|0.0712|0.0723|0.0799|0.0765|0.08|0.0752|0.0754|0.076|0.0766|0.0778|0.082|0.0825|0.0814|0.0779|0.0838|0.0847|0.0917|0.1072|0.112|0.083|0.0862|0.0594|0.0584|0.0623|0.061|0.042|0.0401|0.0422|0.0436|0.0456|0.0441|0.0432|0.0419|0.0417|0.0401|0.0397|0.0393|0.0428|0.0443|0.0423|0.0467|0.043|0.0433|0.0433|0.0402|0.0401|0.0419|0.0444|0.0461|0.0468|0.0475|0.046|0.0452|0.0446|0.0443|0.0461|0.0455|0.043|0.0512|0.0525|0.0526|0.0505|0.0559|0.0613|0.0594|0.058|0.0557|0.0587|0.0599|0.0585|0.061|0.06|0.0662|0.0672|0.0654|0.0622|0.0634|0.0662|0.0659|0.0688|0.0647|0.0638|0.0644|0.0637|0.0694|0.0751|0.0604|0.0527|0.0536|0.0537|0.0544|0.0538|0.053|0.057|0.0608|0.0607|0.0641|0.0682|0.0693|0.0721|0.0692|0.0676|0.0706|0.0739|0.0739|0.067|0.0693|0.0749|0.0732|0.0742|0.0742|0.0718|0.0724|0.0763|0.0778|0.0759|0.0763|0.08|0.0842|0.0846|0.0868|0.0869|0.0816|0.0822|0.0778|0.0793|0.0891|0.0822|0.0879|0.0887|0.0919|0.0962|0.0908|0.09|0.0924|0.0952|0.0942|0.0962|0.0997|0.1045|0.1067|0.1018|0.123|0.1278|0.1211|0.1269|0.1242|0.1323|0.1289|0.1169|0.1185|0.1202|0.1159|0.1259|0.1239|0.1238|0.1343|0.1424|0.1429|0.138|0.1364|0.1414|0.1416|0.1403|0.1397|0.1378|0.1354|0.135|0.1409|0.1397|0.1393|0.1466|0.1584|0.1619|0.1722|0.1918|0.1578|0.1337|0.1356|0.1297|0.134|0.139|0.1353|0.1498|0.1456|0.1373|0.145|0.1397|0.1342|0.133|0.1371|0.1318|0.134|0.1409|0.1418|0.1423|0.1548|0.1463|0.1501|0.1623|0.1622|0.1617|0.1518|0.1506|0.1489|0.1443|0.1448|0.1362
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.201|0.22|0.229|0.245|0.236|0.246|0.253|0.26|0.254|0.248|0.245|0.239|0.244|0.247|0.246|0.258|0.263|0.269|0.289|0.295|0.308|0.308|0.316|0.32|0.301|0.317|0.314|0.305|0.311|0.307|0.33|0.33|0.346|0.356|0.364|0.345|0.331|0.325|0.316|0.317|0.302|0.31|0.315|0.315|0.323|0.301|0.296|0.293|0.293|0.286|0.308|0.294|0.288|0.294|0.281|0.294|0.289|0.303|0.291|0.286|0.279|0.282|0.289|0.276|0.275|0.286|0.299|0.3|0.304|0.286|0.33|0.313|0.322|0.331|0.321|0.315|0.319|0.312|0.311|0.302|0.329|0.331|0.311|0.311|0.312|0.344|0.365|0.362|0.373|0.43|0.344|0.295|0.296|0.296|0.291|0.287|0.281|0.284|0.291|0.289|0.279|0.329|0.342|0.356|0.335|0.389|0.419|0.422|0.414|0.398|0.416|0.429|0.413|0.439|0.455|0.464|0.492|0.504|0.457|0.466|0.488|0.493|0.535|0.491|0.463|0.448|0.411|0.42|0.418|0.433|0.421|0.441|0.431|0.424|0.411|0.39|0.402|0.434|0.425|0.438|0.476|0.486|0.513|0.497|0.479|0.536|0.569|0.548|0.512|0.541|0.575|0.583|0.567|0.583|0.587|0.629|0.674|0.7|0.68|0.698|0.734|0.776|0.778|0.862|0.865|0.81|0.852|0.845|0.903|1.057|1.009|1.113|1.11|1.162|1.201|1.25|1.278|1.468|1.623|1.559|1.448|1.691|2.024|2.29|1.702|1.229|1.119|1.111|1.188|1.129|1.234|1.271|1.078|1.099|1.093|0.793|0.913|0.66|0.624|0.673|0.722|0.699|0.678|0.669|0.688|0.706|0.696|0.688|0.69|0.665|0.647|0.69|0.681|0.66|0.679|0.738|0.716|0.772|0.64|0.692|0.652|0.665|0.633|0.665|0.7|0.653|0.726|0.687|0.636|0.668|0.621|0.597|0.583|0.614|0.58|0.582|0.613|0.623|0.633|0.679|0.636|0.66|0.738|0.755|0.745|0.682|0.677|0.661|0.64|0.649|0.648
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0044|0.0045|0.0047|0.0046|0.0046|0.0047|0.0049|0.0049|0.0051|0.0053|0.0048|0.0046|0.0046|0.0047|0.0049|0.0048|0.005|0.0051|0.0055|0.0055|0.0055|0.0054|0.0055|0.0056|0.0055|0.0057|0.0056|0.0056|0.0057|0.0057|0.0065|0.0065|0.0069|0.007|0.0073|0.0059|0.0059|0.0057|0.0055|0.0056|0.0056|0.0057|0.0059|0.0059|0.0059|0.0056|0.0057|0.0057|0.0057|0.0056|0.0057|0.0054|0.0053|0.0054|0.0052|0.0053|0.0052|0.0054|0.0052|0.0053|0.0052|0.0054|0.0054|0.0053|0.0052|0.0054|0.0055|0.0056|0.0057|0.0053|0.0057|0.0059|0.0061|0.0061|0.0058|0.0058|0.0058|0.0057|0.0058|0.0055|0.0057|0.0058|0.0055|0.0054|0.0054|0.0058|0.0059|0.0055|0.0057|0.0056|0.0056|0.0057|0.006|0.006|0.0059|0.0059|0.0058|0.0055|0.0057|0.0054|0.0049|0.0058|0.006|0.006|0.0057|0.0064|0.0069|0.0069|0.0068|0.0068|0.0072|0.0073|0.007|0.0077|0.0078|0.0083|0.0088|0.0089|0.0086|0.0089|0.0096|0.0084|0.0095|0.0075|0.007|0.0059|0.0056|0.0058|0.0059|0.006|0.0059|0.0062|0.0063|0.0064|0.006|0.0058|0.006|0.0061|0.0061|0.0062|0.0069|0.007|0.0073|0.0069|0.0067|0.007|0.0073|0.0073|0.0068|0.0071|0.0076|0.0077|0.0075|0.0074|0.0071|0.0074|0.008|0.0082|0.0079|0.0083|0.0091|0.0092|0.0093|0.0099|0.0101|0.009|0.0091|0.0084|0.009|0.0101|0.0101|0.0104|0.0102|0.0104|0.0109|0.0107|0.0099|0.01|0.0105|0.0101|0.0101|0.0103|0.0108|0.0113|0.011|0.0124|0.0129|0.0125|0.0133|0.0127|0.0134|0.0131|0.0125|0.0122|0.0124|0.0119|0.0127|0.0128|0.0129|0.0139|0.0148|0.0147|0.0143|0.0141|0.0147|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0152|0.015|0.0153|0.0146|0.0158|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0188|0.0186|0.0163|0.0165|0.0157|0.0147|0.0145|0.0155|0.015|0.0151|0.0156|0.0161|0.0163|0.0177|0.0168|0.0177|0.02|0.0193|0.0191|0.0173|0.0168|0.0166|0.0159|0.0162|0.0141
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.1459|0.1498|0.1502|0.1288|0.1202|0.1174|0.1191|0.123|0.121|0.1238|0.1212|0.1154|0.1266|0.1373|0.1452|0.1628|0.1715|0.169|0.1747|0.1909|0.1599|0.1633|0.1669|0.1547|0.1461|0.1556|0.1513|0.1429|0.1424|0.1355|0.1566|0.1496|0.1575|0.1655|0.1709|0.1943|0.1506|0.1479|0.1481|0.1454|0.1514|0.1558|0.1612|0.1582|0.1591|0.1484|0.1355|0.1368|0.1346|0.1342|0.1294|0.1019|0.0943|0.0991|0.0913|0.0964|0.0991|0.1022|0.0933|0.1015|0.0959|0.0993|0.1012|0.0963|0.0945|0.0915|0.0882|0.085|0.0828|0.0805|0.0862|0.0898|0.094|0.0946|0.0915|0.0889|0.0869|0.0855|0.0819|0.0799|0.0916|0.0985|0.0948|0.0965|0.0904|0.0979|0.1012|0.0921|0.0893|0.0953|0.0979|0.1014|0.1075|0.1091|0.1077|0.1032|0.1002|0.1002|0.106|0.1083|0.1063|0.1275|0.1301|0.1333|0.1312|0.1555|0.1712|0.1709|0.1662|0.1593|0.1734|0.1766|0.1688|0.1784|0.1841|0.1969|0.2078|0.2148|0.1937|0.2009|0.194|0.1947|0.2076|0.2037|0.1976|0.1842|0.1686|0.1715|0.1674|0.1718|0.1664|0.1632|0.1621|0.1606|0.1617|0.1608|0.1698|0.1828|0.1821|0.1853|0.1977|0.2007|0.1991|0.1987|0.205|0.2331|0.2405|0.2299|0.22|0.2355|0.2555|0.2543|0.2604|0.2514|0.2302|0.2649|0.2781|0.2875|0.2754|0.2858|0.2997|0.3035|0.3102|0.354|0.3273|0.2907|0.2871|0.2699|0.2704|0.3224|0.3029|0.3361|0.3263|0.3349|0.3548|0.3235|0.3118|0.3285|0.34|0.3368|0.3346|0.3512|0.3739|0.3923|0.3748|0.5681|0.601|0.5929|0.6289|0.6024|0.6336|0.6138|0.5888|0.6061|0.611|0.5603|0.6221|0.5976|0.6119|0.6889|0.689|0.6648|0.6294|0.6136|0.6398|0.6639|0.6378|0.6279|0.6184|0.6006|0.5673|0.5983|0.6009|0.5776|0.5993|0.6469|0.6123|0.6224|0.6021|0.6763|0.636|0.6559|0.627|0.6415|0.6646|0.6627|0.7386|0.6733|0.626|0.657|0.6127|0.5926|0.5527|0.5766|0.5462|0.5633|0.5927|0.5946|0.6031|0.6498|0.618|0.6281|0.6824|0.7016|0.6991|0.6662|0.6496|0.6419|0.6005|0.6014|0.6133
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0035|0.0037|0.0039|0.004|0.0041|0.0041|0.0042|0.0044|0.0044|0.0045|0.0043|0.0042|0.0043|0.0044|0.0046|0.0049|0.0053|0.0053|0.0057|0.0058|0.0057|0.0058|0.006|0.0063|0.0061|0.0063|0.0061|0.0061|0.0062|0.0061|0.007|0.0069|0.0071|0.0074|0.0074|0.0071|0.0071|0.0069|0.0069|0.0069|0.0066|0.0067|0.0068|0.0071|0.0073|0.007|0.007|0.0071|0.0071|0.0068|0.0068|0.0064|0.0062|0.0065|0.0063|0.0066|0.0063|0.0065|0.0062|0.0063|0.0067|0.0071|0.0073|0.0057|0.0057|0.0062|0.0064|0.0065|0.0062|0.0062|0.0065|0.0066|0.0069|0.007|0.0067|0.0066|0.0066|0.0067|0.0066|0.0065|0.0067|0.0067|0.0066|0.0065|0.0065|0.0067|0.0067|0.0064|0.0063|0.0065|0.0067|0.0068|0.0069|0.0072|0.0071|0.0064|0.0063|0.0063|0.0067|0.0066|0.0061|0.0074|0.0073|0.0077|0.0076|0.0091|0.0094|0.0098|0.0097|0.0096|0.0105|0.0097|0.0094|0.0101|0.0109|0.0104|0.0109|0.0109|0.0101|0.0102|0.0109|0.011|0.0114|0.0114|0.0109|0.0102|0.0097|0.0097|0.0097|0.0102|0.0099|0.01|0.0103|0.0102|0.0101|0.0098|0.0104|0.0108|0.0108|0.0112|0.0119|0.0124|0.0126|0.0125|0.0124|0.013|0.0133|0.0131|0.0129|0.0136|0.0138|0.014|0.0139|0.014|0.0138|0.0143|0.0151|0.0154|0.0151|0.0152|0.0168|0.0166|0.0168|0.0182|0.0174|0.0156|0.0158|0.0156|0.0161|0.0181|0.0182|0.0188|0.0192|0.0201|0.0189|0.0182|0.0183|0.0186|0.0192|0.0195|0.02|0.0204|0.0223|0.0215|0.0211|0.0235|0.0244|0.0236|0.0249|0.0242|0.0255|0.0253|0.0246|0.0252|0.0274|0.0223|0.0243|0.0242|0.0246|0.0269|0.0278|0.0278|0.0275|0.0282|0.0278|0.0289|0.0285|0.0287|0.029|0.0293|0.0293|0.0298|0.0302|0.0296|0.0311|0.0281|0.028|0.0294|0.0292|0.0319|0.0345|0.0309|0.0306|0.0349|0.0385|0.0495|0.0294|0.0229|0.0204|0.0219|0.0204|0.0197|0.0195|0.0204|0.0198|0.0198|0.0211|0.0212|0.0214|0.0231|0.0215|0.0224|0.0238|0.0247|0.0254|0.0237|0.0237|0.0238|0.0244|0.0211|0.0213
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||1.0771|1.1167|1.176|1.1776|1.2042|1.2875|1.3414|1.3858|1.4041|1.3608|1.3062|1.1862|1.2552|1.2723|1.2834|1.3248|1.5214|1.5343|1.6719|1.6314|1.7184|1.8194|1.8896|2.0033|1.9891|2.3074|2.2083|2.2054|2.2533|2.2506|2.5937|2.549|2.6319|2.7902|2.5585|2.5644|2.2195|2.1371|2.234|2.4158|2.4604|2.4479|2.2881|2.3037|2.2158|2.6423|1.6624|1.7956|1.9498|1.9276|1.4452|1.2093|1.1844|1.1911|1.1661|1.2234|1.1861|1.1886|1.1606|1.1646|1.1759|1.3019|1.2734|1.0525|0.9911|1.0525|1.1211|1.1162|1.1222|1.1218|1.1851|1.2373|1.3004|1.3405|1.3133|1.2594|1.2469|1.2265|1.2473|1.2073|1.2835|1.301|1.2904|1.2288|1.1995|1.271|1.3322|1.2507|1.2585|1.3346|1.3871|1.3869|1.4569|1.4857|1.4554|1.4592|1.4681|1.4809|1.5091|1.4953|1.4821|1.7395|1.7696|1.824|1.7939|2.1287|2.2879|2.3388|2.3441|2.2041|2.2949|2.3317|2.3112|2.4293|2.4867|2.5574|2.718|2.711|2.5762|2.6195|2.6905|2.6646|2.7095|2.7322|2.7125|2.5831|2.4801|2.4491|2.4341|2.496|2.5039|2.6041|2.5106|2.4908|2.4643|2.3454|2.4047|2.5775|2.6212|2.7141|2.9812|3.0368|3.1004|3.0427|2.951|2.9732|3.1039|3.0475|2.9057|3.1742|3.2892|3.2108|3.182|3.141|3.0852|3.2114|3.1905|3.209|3.1937|3.241|3.604|3.6661|3.9184|3.7309|3.7473|3.5808|3.481|3.2593|3.2302|3.5413|3.2974|3.5012|3.5247|3.6032|3.7783|3.7353|3.642|3.7569|3.9111|3.8872|4.0181|4.1751|4.4385|4.6636|4.4047|5.4572|5.5221|5.3327|5.6985|5.5774|5.6947|5.6196|5.255|5.3476|5.525|5.237|5.5914|5.4986|5.3896|5.9724|5.9989|5.961|5.7654|5.6777|5.8468|6.0048|5.9322|5.9399|6.008|5.8455|5.676|5.9434|5.9789|6.0802|6.3431|6.8118|6.7914|6.6157|5.9878|6.6082|6.32|6.5333|6.2834|6.528|7.1108|6.4466|7.1239|6.6698|6.6254|7.1682|6.2617|5.9311|5.8884|6.1737|5.8029|5.6949|6.0435|6.2364|6.4034|6.303|5.8554|6.5198|7.2418|7.4187|7.0585|6.8021|6.7635|6.7253|6.4668|6.4465|6.2259
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||102.6198|103.1875|104.299|107.4405|104.5487|98.7511|101.6787|101.998|100.3102|107.1753|93.4663|84.5609|94.418|94.0764|94.0529|96.3028|102.6001|106.5247|110.6192|114.13|112.9036|114.6571|117.8875|118.4969|118.2099|118.9139|118.7959|117.4475|118.005|120.7567|128.1772|126.0674|128.4656|131.7832|133.9348|130.9815|132.6183|133.6637|130.7428|129.909|121.8139|123.891|124.8741|124.0161|125.9808|120.9369|123.1863|121.023|121.9243|119.7793|119.6904|118.0632|117.6054|118.9695|118.4978|123.0323|123.3538|126.4335|120.6287|121.2029|120.197|123.9319|122.9228|119.4203|118.3151|123.2323|129.0851|128.2274|128.4964|123.3761|131.9644|135.2619|143.128|145.5136|134.3414|127.5721|128.075|127.1348|125.9018|123.2508|129.6261|136.4778|130.3936|133.4126|125.4533|128.6403|129.0447|119.548|117.8892|122.1296|115.3816|116.3152|128.3007|128.7282|130.2637|121.9074|121.8134|124.4038|127.0328|123.5868|99.5569|110.6509|111.6162|115.7126|113.7144|134.3125|142.3004|142.4271|138.8654|133.4772|137.2382|137.4245|135.6568|143.913|146.6996|144.3647|146.7177|146.8789|140.1642|139.1713|137.6047|139.045|144.9507|141.5646|139.3082|130.7759|127.6416|126.8451|126.1344|125.3388|122.2391|122.162|122.206|123.8699|121.5443|114.0757|113.6676|115.9767|117.3004|123.2218|129.6171|130.6806|132.7272|126.3246|124.9496|128.8592|131.7556|126.4857|121.7128|129.5853|135.2392|135.1031|132.4613|132.2746|128.5085|129.7084|137.9553|136.168|124.3998|123.8183|117.1418|120.4559|120.6715|126.5497|125.9328|115.7634|119.6055|116.1053|123.3456|133.7067|127.5047|131.003|132.9978|137.5667|139.4149|126.6796|122.7627|125.642|126.2057|127.0234|126.9012|131.3686|136.6304|139.3127|134.898|145.1906|151.7886|150.6862|156.5916|152.4489|153.1791|150.4209|145.7776|146.2603|139.8961|128.4109|136.5741|136.9692|138.0088|146.1014|150.4927|150.2788|147.0185|143.318|144.4235|140.5172|137.8954|136.9689|136.0597|134.8069|131.5764|132.8979|127.803|126.132|128.0316|132.2027|131.8541|133.9681|129.3189|138.8536|129.5438|132.4039|127.1045|133.2048|137.7066|142.103|147.6507|141.0181|132.0675|135.7699|128.2537|122.1108|121.1637|125.1326|118.8126|126.103|131.0723|133.6293|139.5623|145.0189|143.8917|144.1491|150.4074|152.597|151.7734|141.8864|139.3188|132.1367|127.9727|127.3184|125.1422
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.0714|0.0739|0.073|0.076|0.0764|0.0766|0.0791|0.0779|0.0796|0.0794|0.0776|0.0751|0.0766|0.0796|0.0778|0.0851|0.0883|0.0894|0.0962|0.0946|0.0989|0.1071|0.1031|0.1028|0.1046|0.1147|0.113|0.1156|0.1117|0.1105|0.1081|0.1058|0.1075|0.1128|0.115|0.1163|0.115|0.103|0.0971|0.0963|0.0964|0.097|0.0983|0.0991|0.1022|0.0997|0.0998|0.1007|0.1003|0.0996|0.1043|0.1003|0.0969|0.0998|0.0967|0.0952|0.0947|0.0979|0.0957|0.0939|0.0914|0.0935|0.0918|0.0906|0.0866|0.0961|0.102|0.1021|0.1024|0.0939|0.1044|0.0995|0.1013|0.1006|0.0971|0.096|0.0942|0.0893|0.0893|0.0878|0.0944|0.0953|0.0931|0.095|0.0934|0.096|0.0977|0.0939|0.088|0.0931|0.0959|0.0993|0.105|0.1101|0.1013|0.0987|0.0973|0.098|0.0997|0.102|0.0951|0.1113|0.1101|0.1106|0.1078|0.1183|0.1253|0.1279|0.1267|0.1218|0.1291|0.1292|0.1257|0.1336|0.1369|0.1426|0.1449|0.1435|0.1374|0.1336|0.1365|0.138|0.1447|0.1467|0.1321|0.129|0.128|0.1341|0.1439|0.1395|0.1139|0.1132|0.1146|0.1166|0.1142|0.1112|0.1158|0.1232|0.1258|0.133|0.1382|0.1401|0.1464|0.1411|0.1417|0.1487|0.1528|0.1533|0.1443|0.1485|0.1561|0.1541|0.1567|0.1543|0.1493|0.1566|0.1612|0.1616|0.1592|0.1614|0.1652|0.1702|0.168|0.1745|0.176|0.174|0.1493|0.1461|0.1538|0.1735|0.1616|0.1724|0.1733|0.1779|0.1863|0.1768|0.1741|0.1872|0.1809|0.1788|0.1745|0.1822|0.1904|0.2027|0.1845|0.229|0.2299|0.223|0.2354|0.2325|0.2447|0.2402|0.2289|0.2282|0.2313|0.2198|0.2338|0.2335|0.2335|0.2513|0.2636|0.2592|0.258|0.256|0.2659|0.2647|0.2635|0.2589|0.2586|0.2523|0.2487|0.2581|0.2561|0.2507|0.2548|0.2658|0.2591|0.2609|0.2491|0.268|0.2559|0.2637|0.2544|0.262|0.2703|0.2619|0.2901|0.2814|0.2688|0.2832|0.2712|0.2601|0.2604|0.2722|0.2595|0.2669|0.282|0.2833|0.2811|0.3039|0.2911|0.2995|0.3245|0.3211|0.315|0.3029|0.3023|0.3016|0.2951|0.2959|0.2775
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0025|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.003|0.0031|0.003|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0039|0.0038|0.0036|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0036|0.0038|0.0039|0.0039|0.0043|0.0039|0.004|0.0043|0.0043|0.0045|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0024|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0024|0.0025|0.0026|0.0029|0.0028|0.003|0.003|0.0031|0.0033|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0036|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.0039|0.0042|0.0042|0.0042|0.0044|0.0043|0.0047|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0046|0.0043|0.0045|0.004|0.0041|0.0041|0.0039|0.004|0.0041|0.0043|0.0042|0.0041|0.0038|0.004|0.004|0.0042|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0043|0.0042|0.0042|0.0041|0.0044|0.0044|0.0042|0.0042|0.0048|0.0041|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0042|0.0043|0.0041|0.0048|0.0049|0.0051|0.0048|0.0055|0.0057|0.006|0.0058|0.0057|0.0062|0.0062|0.0061|0.0065|0.0064|0.006|0.0063|0.0061|0.0058|0.0058|0.006|0.006|0.0062|0.0063|0.0063|0.006|0.0058|0.006|0.006|0.0061|0.0058|0.0058|0.0058|0.0057|0.0057|0.0054|0.0056|0.0057|0.0063|0.0058|0.0061|0.006|0.0063|0.0062|0.0062|0.0062|0.0065|0.0063|0.0062|0.0066|0.0068|0.007|0.0068|0.0069|0.0066|0.0071|0.0077|0.0085|0.0081|0.0081|0.0088|0.0089|0.0089|0.0097|0.009|0.0098|0.0106|0.0092|0.0073|0.0086|0.0059|0.0062|0.0062|0.0064|0.0067|0.0063|0.0061|0.0061|0.0066|0.0068|0.0067|0.0069|0.0071|0.0076|0.0073|0.0078|0.008|0.0079|0.0085|0.0085|0.0082|0.008|0.0075|0.0074|0.0073|0.007|0.0075|0.0075|0.0076|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.009|0.009|0.0087|0.0082|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0092|0.0096|0.0091|0.0087|0.0093|0.0087|0.0083|0.0081|0.0085|0.0082|0.0084|0.0087|0.0091|0.0092|0.0097|0.0092|0.0091|0.01|0.0101|0.0096|0.0093|0.0089|0.0089|0.0087|0.0086|0.0086
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.31|0.33|0.337|0.339|0.36|0.356|0.373|0.391|0.374|0.372|0.365|0.388|0.376|0.386|0.39|0.415|0.428|0.431|0.44|0.452|0.437|0.435|0.439|0.444|0.433|0.449|0.433|0.426|0.437|0.444|0.44|0.432|0.459|0.486|0.48|0.47|0.482|0.458|0.446|0.449|0.424|0.442|0.446|0.498|0.522|0.501|0.517|0.518|0.535|0.504|0.485|0.46|0.466|0.454|0.444|0.443|0.441|0.466|0.444|0.446|0.443|0.454|0.45|0.443|0.422|0.466|0.488|0.473|0.478|0.46|0.48|0.494|0.484|0.496|0.497|0.521|0.522|0.515|0.527|0.511|0.539|0.541|0.533|0.537|0.515|0.527|0.537|0.508|0.502|0.516|0.541|0.542|0.551|0.559|0.557|0.572|0.558|0.56|0.576|0.577|0.591|0.634|0.632|0.638|0.619|0.667|0.704|0.718|0.705|0.692|0.704|0.709|0.706|0.719|0.737|0.731|0.763|0.747|0.708|0.712|0.724|0.735|0.763|0.765|0.755|0.727|0.688|0.697|0.702|0.713|0.698|0.708|0.704|0.705|0.701|0.67|0.689|0.692|0.701|0.709|0.748|0.745|0.778|0.783|0.784|0.826|0.846|0.838|0.805|0.857|0.894|0.888|0.859|0.874|0.864|0.917|1.033|1.072|1.215|0.924|1.112|1.347|1.588|1.269|1.118|0.873|0.941|0.873|0.614|0.664|0.651|0.672|0.674|0.694|0.706|0.678|0.662|0.676|0.698|0.686|0.702|0.717|0.74|0.752|0.704|0.824|0.84|0.836|0.874|0.848|0.856|0.846|0.791|0.805|0.818|0.778|0.816|0.797|0.804|0.849|0.893|0.902|0.879|0.868|0.883|0.882|0.878|0.866|0.88|0.879|0.848|0.893|0.887|0.873|0.868|0.949|0.94|0.929|0.872|0.953|0.951|0.972|0.92|0.951|0.959|0.958|1.029|1.012|0.971|0.989|0.944|0.898|0.901|0.926|0.903|0.898|0.968|0.971|0.964|1.024|0.971|0.962|1.046|1.028|1.028|0.977|0.98|0.937|0.908|0.914|0.915
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.0862|0.0868|0.0902|0.0927|0.0956|0.0935|0.0963|0.0977|0.099|0.0988|0.0945|0.0905|0.0927|0.0939|0.0938|0.1006|0.1044|0.1057|0.1124|0.1125|0.1103|0.1132|0.1161|0.1219|0.1267|0.116|0.114|0.1109|0.1125|0.1142|0.1305|0.1246|0.1295|0.1351|0.134|0.128|0.128|0.1246|0.1225|0.1227|0.1203|0.1197|0.1237|0.1251|0.1283|0.1261|0.1276|0.1292|0.1372|0.1172|0.1221|0.1208|0.1155|0.1135|0.1094|0.1191|0.1193|0.1222|0.1174|0.0962|0.0974|0.1048|0.1077|0.1059|0.1057|0.1195|0.1195|0.1102|0.1125|0.1058|0.1134|0.1152|0.122|0.1235|0.1195|0.116|0.1154|0.115|0.1134|0.1111|0.1207|0.119|0.1161|0.1141|0.112|0.1167|0.1159|0.108|0.1085|0.1136|0.1219|0.1278|0.1305|0.1337|0.1254|0.1241|0.1223|0.1205|0.1228|0.1237|0.1175|0.1396|0.1422|0.1507|0.1474|0.1711|0.1883|0.1911|0.1904|0.1896|0.1866|0.1887|0.1843|0.1976|0.2122|0.2133|0.219|0.2205|0.2079|0.2187|0.22|0.2208|0.2361|0.2342|0.2291|0.2121|0.2038|0.21|0.2093|0.2153|0.2128|0.2178|0.2228|0.2244|0.2287|0.2077|0.2238|0.2367|0.2409|0.2533|0.2805|0.2775|0.2592|0.261|0.2436|0.2564|0.27|0.2591|0.2295|0.2429|0.2489|0.2123|0.2084|0.2101|0.203|0.2084|0.2306|0.2381|0.2362|0.2485|0.2799|0.2964|0.2978|0.326|0.3207|0.2931|0.3067|0.2941|0.3232|0.373|0.3595|0.3864|0.3897|0.3992|0.414|0.3853|0.3717|0.3846|0.4008|0.4034|0.4156|0.4349|0.4357|0.4688|0.4512|0.5651|0.5912|0.5787|0.6139|0.6109|0.6404|0.605|0.6147|0.6733|0.5231|0.4863|0.5358|0.5332|0.5344|0.5761|0.612|0.6005|0.5953|0.5972|0.6037|0.5965|0.5834|0.585|0.5921|0.5848|0.5628|0.5707|0.5632|0.5522|0.5679|0.6015|0.5967|0.5995|0.5918|0.6428|0.6301|0.663|0.6372|0.6696|0.7053|0.7171|0.8363|0.7894|0.7453|0.7917|0.7259|0.6809|0.6768|0.7174|0.6992|0.7522|0.7966|0.8394|0.8397|0.8498|0.7842|0.7811|0.8616|0.8461|0.85|0.8657|0.8516|0.8359|0.7962|0.8002|0.765
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.0431|0.0458|0.0478|0.0472|0.0478|0.0465|0.0479|0.0466|0.0464|0.0461|0.0442|0.0424|0.0429|0.0436|0.0434|0.0475|0.0501|0.053|0.0559|0.0565|0.0541|0.0556|0.0568|0.0589|0.0598|0.0607|0.0589|0.0572|0.0576|0.0575|0.0632|0.0624|0.065|0.0681|0.0683|0.0657|0.0617|0.0631|0.0648|0.0629|0.0563|0.0577|0.0594|0.0607|0.0626|0.0607|0.061|0.0599|0.0577|0.0553|0.056|0.0536|0.0523|0.0539|0.0518|0.0536|0.0525|0.0543|0.0515|0.0506|0.0515|0.0533|0.0543|0.0549|0.0524|0.0516|0.0547|0.055|0.0541|0.0525|0.0545|0.056|0.0608|0.0604|0.0594|0.06|0.0635|0.0684|0.0674|0.0655|0.0607|0.0595|0.0539|0.0567|0.0487|0.0482|0.0507|0.047|0.0476|0.0513|0.0509|0.0525|0.0544|0.0549|0.0543|0.0538|0.0528|0.0541|0.0557|0.0568|0.0531|0.0632|0.0634|0.0646|0.0621|0.0708|0.0774|0.0783|0.0776|0.075|0.0797|0.081|0.0779|0.0867|0.0909|0.0936|0.0901|0.0868|0.0837|0.0869|0.0851|0.0879|0.0896|0.0866|0.0849|0.0785|0.0752|0.0788|0.076|0.0794|0.0754|0.0777|0.0752|0.078|0.0768|0.0725|0.0787|0.0874|0.0856|0.0884|0.1028|0.1085|0.1108|0.1042|0.1044|0.1163|0.1211|0.1211|0.1158|0.1237|0.1277|0.1232|0.1213|0.1193|0.1146|0.1211|0.1252|0.1298|0.1278|0.131|0.1562|0.1431|0.1457|0.1657|0.1562|0.1116|0.1145|0.1107|0.1182|0.1373|0.1276|0.1386|0.1411|0.1427|0.1461|0.1394|0.1356|0.1434|0.1516|0.1519|0.1591|0.1703|0.1814|0.1933|0.1895|0.3341|0.3255|0.3231|0.332|0.3217|0.3315|0.328|0.3179|0.3222|0.3223|0.3224|0.319|0.3205|0.322|0.3308|0.3481|0.3387|0.3414|0.3443|0.3604|0.368|0.3741|0.3682|0.3672|0.3665|0.3682|0.3689|0.3713|0.3736|0.3746|0.3848|0.3673|0.3712|0.3688|0.3695|0.3718|0.3758|0.3736|0.3799|0.3822|0.3561|0.3914|0.3924|0.3735|0.3934|0.3966|0.3868|0.3875|0.3955|0.3899|0.3803|0.3916|0.3899|0.3931|0.4036|0.4008|0.4099|0.4331|0.4374|0.4316|0.4345|0.4343|0.4311|0.429|0.4309|0.4143
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.6E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|4.2E-5|4.1E-5|4.3E-5|4.0E-5|4.2E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.8E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.2E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.1E-5|6.3E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5|6.2E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.7E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.7E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.5E-5|5.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0037|0.0036|0.0038|0.0038|0.004|0.0042|0.0043|0.0043|0.0042|0.0041|0.0041|0.0037|0.0037|0.0037|0.0037|0.0038|0.0042|0.0054|0.0039|0.0039|0.0039|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0039|0.0039|0.0038|0.004|0.004|0.004|0.004|0.0041|0.004|0.004|0.0041|0.0041|0.004|0.0042|0.0042|0.0041|0.0043|0.0041|0.0041|0.0042|0.004|0.0041|0.0042|0.0042|0.0043|0.0045|0.0045|0.0045|0.0043|0.0043|0.0043|0.0045|0.0044|0.0039|0.0046|0.0047|0.0049|0.0047|0.0054|0.0058|0.0057|0.0054|0.0052|0.0055|0.0053|0.0051|0.0054|0.0058|0.0058|0.0059|0.006|0.0057|0.0058|0.0058|0.0059|0.0064|0.0061|0.0055|0.005|0.0048|0.0049|0.005|0.0052|0.0055|0.0052|0.0052|0.0053|0.0054|0.005|0.005|0.0054|0.0052|0.0053|0.0058|0.0058|0.0062|0.0064|0.0064|0.0049|0.0052|0.0052|0.0049|0.0052|0.0052|0.0053|0.0052|0.0055|0.0053|0.0052|0.0054|0.0056|0.0056|0.0059|0.0061|0.0062|0.0064|0.0068|0.0069|0.0062|0.0064|0.0063|0.0063|0.007|0.007|0.0074|0.0074|0.0075|0.0078|0.0072|0.0068|0.0072|0.0073|0.0076|0.0078|0.008|0.0086|0.0084|0.0082|0.0088|0.0091|0.009|0.0094|0.0092|0.0095|0.0092|0.0087|0.0093|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0106|0.0105|0.0104|0.0102|0.0104|0.0101|0.0098|0.0097|0.0096|0.0097|0.0095|0.0099|0.0097|0.0097|0.01|0.0101|0.0101|0.0101|0.0097|0.0105|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0113|0.0104|0.0102|0.0104|0.0103|0.0101|0.01|0.0102|0.0099|0.01|0.0103|0.0104|0.0106|0.0108|0.0108|0.011|0.0117|0.0117|0.0119|0.0113|0.0117|0.0116|0.0117|0.01|0.0094
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0531|0.0532|0.0536|0.0536|0.0557|0.0554|0.0569|0.058|0.0582|0.0571|0.0564|0.0531|0.0551|0.058|0.0554|0.059|0.0608|0.061|0.0667|0.0671|0.0668|0.0713|0.0842|0.0656|0.0653|0.0687|0.0682|0.0658|0.067|0.0666|0.0704|0.0689|0.0715|0.0726|0.0755|0.0685|0.071|0.0705|0.0701|0.0699|0.0697|0.0692|0.0729|0.0726|0.0774|0.076|0.0787|0.079|0.0851|0.086|0.0692|0.0679|0.0658|0.0676|0.0648|0.0672|0.066|0.0662|0.0646|0.065|0.0652|0.0666|0.0653|0.064|0.0633|0.0678|0.0692|0.0685|0.0681|0.0649|0.0666|0.0683|0.0712|0.07|0.0693|0.0709|0.0671|0.0634|0.0636|0.0619|0.064|0.0648|0.064|0.0643|0.0618|0.064|0.0656|0.0625|0.0621|0.0642|0.0671|0.0692|0.0736|0.0743|0.0723|0.0744|0.0749|0.0775|0.0801|0.083|0.0804|0.0914|0.0913|0.0963|0.0937|0.103|0.1058|0.1078|0.105|0.1059|0.1064|0.1059|0.1042|0.1046|0.1053|0.1052|0.1082|0.1071|0.1034|0.1053|0.1057|0.1063|0.1093|0.1094|0.1082|0.1053|0.1037|0.1027|0.1025|0.103|0.1033|0.1039|0.1033|0.1028|0.1044|0.1021|0.1017|0.1022|0.1019|0.105|0.1071|0.1086|0.1107|0.109|0.1058|0.1087|0.1111|0.109|0.106|0.1106|0.1135|0.1131|0.1121|0.1128|0.1102|0.1138|0.112|0.1192|0.1192|0.1209|0.1222|0.1266|0.1263|0.1325|0.1331|0.1232|0.1224|0.1229|0.1223|0.1231|0.1227|0.1209|0.1215|0.1233|0.1268|0.125|0.1238|0.1257|0.1295|0.1302|0.1209|0.1217|0.1277|0.1315|0.128|0.129|0.1296|0.1281|0.1301|0.1297|0.1293|0.1269|0.1253|0.1245|0.1249|0.1237|0.126|0.1244|0.1245|0.1262|0.1298|0.1295|0.1256|0.1241|0.1226|0.1225|0.1224|0.1223|0.1236|0.1235|0.1232|0.1222|0.1225|0.1305|0.1379|0.1457|0.1444|0.1429|0.1389|0.1453|0.1395|0.1498|0.1489|0.1488|0.1505|0.1507|0.1513|0.1516|0.1506|0.1515|0.1532|0.1488|0.1464|0.1492|0.1527|0.1461|0.1483|0.1475|0.149|0.1539|0.148|0.148|0.1512|0.1486|0.1475|0.1419|0.1455|0.1448|0.141|0.1482|0.147
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.253|0.2584|0.2654|0.2708|0.2677|0.2664|0.2727|0.2777|0.2805|0.2781|0.2691|0.2601|0.261|0.267|0.2679|0.2703|0.2781|0.2824|0.3021|0.3117|0.3115|0.315|0.3212|0.3271|0.3261|0.3282|0.3279|0.3249|0.3256|0.3277|0.3431|0.3354|0.3406|0.3459|0.3476|0.3384|0.3445|0.3414|0.3546|0.35|0.3214|0.318|0.3248|0.3065|0.3353|0.2836|0.2858|0.2866|0.2919|0.2891|0.3098|0.3037|0.2975|0.2992|0.2917|0.294|0.2948|0.3078|0.2865|0.3012|0.2692|0.2725|0.2811|0.2864|0.2818|0.3011|0.3074|0.3158|0.3135|0.3028|0.3129|0.3283|0.34|0.3518|0.3274|0.3136|0.3105|0.3105|0.3136|0.3005|0.3125|0.3313|0.3167|0.3219|0.3192|0.3219|0.3345|0.3038|0.3171|0.3278|0.3292|0.3328|0.3315|0.3542|0.341|0.3207|0.3303|0.3362|0.3656|0.3418|0.2976|0.3467|0.3466|0.3642|0.3491|0.3556|0.3754|0.3835|0.3812|0.3705|0.3962|0.398|0.3904|0.412|0.4278|0.414|0.437|0.4351|0.4169|0.4204|0.4167|0.4292|0.4461|0.4357|0.4305|0.4423|0.4303|0.3765|0.3892|0.3862|0.3809|0.4097|0.3828|0.3862|0.3932|0.4127|0.4017|0.4112|0.4209|0.4762|0.5083|0.5184|0.532|0.5195|0.5389|0.575|0.635|0.5046|0.4689|0.5185|0.5562|0.571|0.5625|0.5724|0.5352|0.497|0.4995|0.5144|0.5125|0.533|0.6118|0.6433|0.6215|0.6649|0.6492|0.6094|0.6402|0.5213|0.5533|0.5708|0.6284|0.7244|0.7229|0.7329|0.8001|0.6964|0.69|0.6993|0.7387|0.763|0.7059|0.8112|0.6887|0.6175|0.6138|0.4848|0.4827|0.5049|0.538|0.4302|0.4282|0.3381|0.305|0.3227|0.3307|0.3173|0.3352|0.3449|0.3367|0.3618|0.3946|0.3708|0.3727|0.3725|0.3772|0.3672|0.3673|0.3645|0.3627|0.3617|0.3444|0.3571|0.361|0.3372|0.3512|0.3898|0.3865|0.3966|0.3915|0.4166|0.4066|0.4126|0.4086|0.428|0.4378|0.4509|0.4636|0.4627|0.4549|0.4624|0.4542|0.4678|0.4606|0.4563|0.4355|0.474|0.4835|0.4805|0.5136|0.5173|0.5065|0.4869|0.5108|0.5182|0.5047|0.4011|0.3784|0.3463|0.3351|0.3375|0.3463
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0813|0.0814|0.081|0.0811|0.0815|0.0815|0.0809|0.0813|0.0904|0.0897|0.0891|0.0896|0.0896|0.0893|0.0899|0.0892|0.0891|0.0896|0.0897|0.0898|0.0897|0.0901|0.086|0.0865|0.0861|0.0972|0.0967|0.0965|0.097|0.0972|0.0976|0.0976|0.0976|0.0979|0.0988|0.099|0.0989|0.0982|0.0979|0.0983|0.0985|0.0986|0.0984|0.0992|0.0991|0.0999|0.0996|0.0992|0.1|0.0991|0.0985|0.0981|0.0983|0.0983|0.0985|0.0992|0.0994|0.0988|0.0986|0.0979|0.0974|0.0971|0.0969|0.096|0.0956|0.0962|0.0966|0.0965|0.0973|0.0861|0.0866|0.0863|0.087|0.0873|0.087|0.0872|0.0874|0.08|0.0799|0.08|0.0801|0.0798|0.0877|0.0881|0.0886|0.0886|0.0885|0.0844|0.0886|0.0888|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0892|0.0891|0.0891|0.0891|0.0879|0.0876|0.0858|0.0841|0.0829|0.0837|0.0852|0.0852|0.0856|0.085|0.0893|0.0852|0.0854|0.0867|0.0893|0.0897|0.0873|0.0879|0.0876|0.0876|0.0864|0.0819|0.0819|0.0832|0.0831|0.0831|0.0826|0.0815|0.0817|0.0817|0.081|0.081|0.081|0.0783|0.0809|0.0746|0.0809|0.0813|0.0811|0.0814|0.0815|0.0826|0.082|0.0821|0.0828|0.0826|0.0826|0.0828|0.0828|0.0858|0.0851|0.0943|0.0945|0.0945|0.095|0.095|0.0948|0.095|0.0951|0.0946|0.0946|0.0943|0.0922|0.0955|0.0954|0.0951|0.0957|0.0964|0.0966|0.0971|0.0944|0.0944|0.0945|0.0945|0.0946|0.0944|0.0947|0.0954|0.0942|0.0918|0.0948|0.0932|0.0932|0.0932|0.0931|0.0931|0.0951|0.0915|0.0931|0.0937|0.096|0.096|0.0961|0.096|0.097|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1024|0.101|0.1025|0.0992|0.1002|0.1|0.1004|0.1002|0.1021|0.0993|0.1|0.0999|0.1021|0.0995|0.0994|0.0998|0.1009|0.1024|0.1035|0.1036|0.1043|0.1036|0.1009|0.0985|0.0986|0.0986|0.0999|0.1|0.1005|0.1051|0.1047|0.1052|0.105|0.1051|0.102|0.1022|0.1006|0.1021|0.1022|0.1026
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.092|0.0961|0.1016|0.1051|0.1045|0.1068|0.1121|0.112|0.1141|0.1124|0.1085|0.1043|0.1086|0.1123|0.1111|0.1246|0.1283|0.1258|0.1341|0.1343|0.1282|0.1314|0.1384|0.1403|0.1391|0.1396|0.1359|0.1303|0.1345|0.1329|0.1446|0.1414|0.1478|0.154|0.1494|0.1427|0.1396|0.1377|0.1346|0.1389|0.1426|0.1383|0.1375|0.1355|0.1366|0.1331|0.1313|0.1334|0.133|0.1266|0.1371|0.1281|0.1256|0.1288|0.1237|0.1294|0.1271|0.131|0.126|0.126|0.1252|0.1288|0.128|0.1279|0.1268|0.1302|0.1339|0.1332|0.1301|0.1268|0.1362|0.1394|0.1437|0.1706|0.1337|0.1272|0.1277|0.1254|0.1239|0.1227|0.1314|0.133|0.1295|0.1342|0.1338|0.1369|0.1501|0.1478|0.1533|0.163|0.1691|0.1765|0.1803|0.1843|0.187|0.1933|0.1874|0.1844|0.1898|0.192|0.1761|0.2128|0.212|0.2112|0.2093|0.2222|0.2333|0.2428|0.2259|0.2184|0.2334|0.2389|0.2175|0.237|0.2393|0.2842|0.3222|0.3317|0.3189|0.3026|0.276|0.2768|0.2609|0.2539|0.2373|0.2277|0.2184|0.218|0.2033|0.2031|0.1989|0.2046|0.2039|0.2076|0.2026|0.1981|0.1967|0.2106|0.2074|0.2082|0.2204|0.2176|0.2225|0.225|0.2277|0.2274|0.2328|0.2285|0.2323|0.2496|0.2483|0.2234|0.2259|0.2042|0.196|0.2185|0.2212|0.2292|0.2043|0.2188|0.2284|0.2399|0.224|0.2407|0.2113|0.1954|0.1819|0.1783|0.1731|0.1856|0.1773|0.1846|0.1757|0.1807|0.1864|0.1797|0.1735|0.178|0.1793|0.1793|0.1753|0.1819|0.191|0.197|0.1871|0.2188|0.221|0.2189|0.2276|0.2224|0.2276|0.2252|0.2177|0.2231|0.222|0.2116|0.2252|0.2254|0.2223|0.2375|0.2505|0.2461|0.2437|0.2396|0.2439|0.2428|0.2445|0.2431|0.2387|0.2348|0.2296|0.2367|0.2345|0.2296|0.2351|0.245|0.2404|0.2394|0.2309|0.248|0.242|0.247|0.2424|0.2566|0.2555|0.2491|0.2737|0.265|0.2545|0.2682|0.2423|0.2343|0.2314|0.2411|0.2358|0.2579|0.2739|0.2802|0.2786|0.3113|0.2572|0.2629|0.2876|0.2892|0.2889|0.2845|0.2677|0.2648|0.2578|0.2615|0.2484
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.1685|0.1746|0.1755|0.182|0.1795|0.1972|0.1999|0.2053|0.2138|0.2117|0.1925|0.1839|0.1995|0.2092|0.2124|0.2151|0.2613|0.243|0.272|0.2695|0.2306|0.2437|0.2513|0.2324|0.2085|0.1936|0.1922|0.1891|0.194|0.1907|0.214|0.2139|0.2235|0.235|0.241|0.2208|0.2259|0.2155|0.204|0.2052|0.1958|0.1986|0.1966|0.2059|0.2123|0.2099|0.2072|0.21|0.2111|0.2096|0.2396|0.2297|0.2278|0.2387|0.2296|0.2443|0.241|0.2519|0.2267|0.2362|0.2281|0.2403|0.2313|0.2305|0.2293|0.2417|0.2613|0.2424|0.2279|0.2069|0.2122|0.2228|0.241|0.2365|0.1977|0.1785|0.161|0.1544|0.1438|0.1412|0.1527|0.1553|0.1483|0.1519|0.1507|0.1619|0.1679|0.1529|0.1544|0.1597|0.1625|0.1637|0.1708|0.1733|0.1737|0.1594|0.1545|0.1567|0.1614|0.1628|0.1483|0.1781|0.1795|0.1854|0.1812|0.2129|0.2331|0.2284|0.2209|0.2177|0.2368|0.2399|0.2322|0.2479|0.2418|0.2779|0.2887|0.2944|0.281|0.2913|0.2858|0.274|0.2948|0.2903|0.2682|0.2137|0.1984|0.2072|0.2089|0.2149|0.2019|0.2104|0.2106|0.2078|0.2057|0.1953|0.2037|0.2203|0.2237|0.2338|0.2421|0.2527|0.2634|0.2406|0.235|0.2496|0.2614|0.2563|0.2313|0.2563|0.263|0.267|0.2796|0.2769|0.2734|0.3162|0.3308|0.3009|0.2669|0.2733|0.289|0.3116|0.3326|0.3532|0.3429|0.2314|0.2236|0.2113|0.2091|0.2457|0.2399|0.2622|0.2574|0.2637|0.2788|0.2522|0.2365|0.2451|0.2698|0.29|0.2733|0.2919|0.3157|0.3701|0.3781|0.491|0.5547|0.5571|0.5857|0.5782|0.6075|0.5942|0.5451|0.5742|0.58|0.56|0.5913|0.5849|0.5986|0.6348|0.6722|0.6702|0.6429|0.6384|0.66|0.671|0.6562|0.6451|0.652|0.6252|0.5943|0.6206|0.6173|0.5905|0.6119|0.6497|0.6379|0.6468|0.6235|0.68|0.6656|0.6844|0.6637|0.678|0.7023|0.7041|0.7511|0.7234|0.6866|0.715|0.6872|0.6484|0.646|0.6672|0.6364|0.6701|0.6859|0.7089|0.7181|0.756|0.721|0.747|0.8213|0.8435|0.799|0.7699|0.7782|0.7493|0.7082|0.7304|0.7462
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0018|0.0018|0.0019|0.0019|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0025|0.0026|0.0026|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0031|0.0029|0.0029|0.0031|0.0029|0.0032|0.003|0.003|0.0029|0.0029|0.0029|0.0032|0.0031|0.0032|0.0032|0.0033|0.0037|0.0036|0.0041|0.0031|0.0031|0.0032|0.0034|0.0032|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0033|0.0033|0.0031|0.0031|0.0031|0.0031|0.0034|0.0034|0.0036|0.0035|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0036|0.0036|0.0037|0.0037|0.0041|0.0044|0.0044|0.0045|0.0042|0.0045|0.0047|0.0044|0.005|0.005|0.0052|0.005|0.005|0.0049|0.0049|0.0053|0.0049|0.0051|0.005|0.0048|0.0046|0.0042|0.0044|0.0044|0.0045|0.0046|0.0048|0.005|0.0043|0.0046|0.0044|0.0045|0.0049|0.005|0.0052|0.0053|0.0055|0.0056|0.0055|0.0055|0.0055|0.0059|0.0058|0.0054|0.0057|0.006|0.0061|0.006|0.0061|0.006|0.0069|0.006|0.0061|0.0065|0.0065|0.007|0.0074|0.0072|0.0075|0.0074|0.0068|0.0071|0.0067|0.007|0.0077|0.0077|0.0078|0.0079|0.0081|0.0082|0.0076|0.0072|0.008|0.008|0.008|0.0088|0.0082|0.0083|0.0084|0.0085|0.0089|0.009|0.0091|0.0093|0.0094|0.0097|0.0096|0.0094|0.0091|0.0091|0.0094|0.0097|0.0092|0.0091|0.0097|0.0099|0.01|0.0098|0.0096|0.0102|0.0098|0.0099|0.0096|0.0098|0.0097|0.0096|0.0096|0.0097|0.0094|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0104|0.0104|0.0106|0.0102|0.0105|0.0105|0.0111|0.011|0.0109|0.0111|0.0109|0.0107|0.0107|0.0108|0.0109|0.0109|0.0114|0.0112|0.0112|0.0123|0.0115|0.0118|0.0133|0.0137|0.013|0.0121|0.0118|0.0117|0.0113|0.0113|0.0113
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1625.3|1620.9|1620.8|1618.3|1637.2|1642.4|1650.1|1647.9|1645.1|1665|1669.9|1671.8|1652.1|1624.3||1620.9|1657.6|1665|1647.4|1650.6|1647.6|1655.5|1659.6|1670.2|1692.5|1724.5|1735.6|1765.1|1719.3|1733.6|1716.2|1727.1|1715.9|1734.4|1736.8|1732.8|1734.6|1751.7|1739.4|1735.4|1722.7|1700.3|1708.6|1727.8|1748.7|1744.7|1746.1|1748.4|1749.4|1750.5|1743.7|1724.1|1727|1725.5|1722.3|1724|1726|1711.4|1703.6|||1707|1692.3|1678.1|1682.1|1683.1|1698.6|1690.8|1690.9|1688.7|1684.6|1691.9|1685.1|1689.9|1684.9|1673.5|1685.4|1701.4|1699.1|1731.9|1702.4|1693.8|1695.6|1711.6|1713.7|1692|1665.2|1690|1683.2|1686.4|1697.3|1660|1649.1|1653.5|1633.2|1645.5|1671.2|1669.6|1658.4|1643.9|1690.6|1684.9|1719.4|1718.8|1710.2|1706.6|1717.8|1736.2|1707.1||1702.7|1696.2|1717.8|1714.8|1734.1|1728|1731.2|1735.2|1739.5|1732.6|1726.3|1715.1|1715.5|1720|1744.9|1741.3||1740.7|1737.3|1737.8|||1749.6|1741.6|1727.6|1732.1|1724.2|1729.1|1741|1745.6|1750.7|1763|1772.8|1786.6|1768.1|1772.8|1781|1775.9|1777.2|1797.2|1796.8|1793.8|1802.6|1805.2|1776|1784.1|1776.6|1779.5|1804.7|1802.7|1815.4|1858.4|1865|1848.5|1848|1834.8|1834.5|1821.8|1837.6|1839.4|1831.2|1864.7|1876.8|1855.3|1857|1857.1|1860.2|1862.6|1840.8|1830.8|1834.3|1830.5|1826.4|1831.9|1852.7|1841.3|1833.6|1853.5|1873.8|1879.1|1869.9|1870.5|1861.4|1879|1865.4|1871.6|1877.4|1883.8|1881.5|1872.4|1886.4|1889.8|1891.8|1888.7|1893.8|1896.5|1891.9|1874.8|1886.9|1887|1876.4|1878.7|1906.8|1928.3|1922.4|1923.7|1928.8|1948.7|1964.9|1978.2|1976|1966|1953|1939|1912.5|1902.7|1920.6|1907.6|1898.4|1893.7|1902.3|1903.6|1895.7|1879.5|1870|1891.5|1883.5|1880|1879|1859.3|1858.5|1868.4|1865.6|1873.5|1888.8|1874|1870.6|1873.5|1851.7|1846.2|1853.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3952.8999|3871.3999|3849.3|3850.1001|3828.6001|3811.5|3814.1001|3770.5|3814.2|3809.1001|3732.7|3701|3573|3525.2||3512.5|3514.5|3532.6001|3553.8999|3561.8|3505.8999|3500.7|3438.6001|3447.2|3412.3|3418.3999|3374.8999|3389.2|3338.3999|3367.7|3357.5|3371.8999|3275.7|3335.5|3342.6001|3376.7|3367.8999|3387.7|3402.3999|3433.2|3406.6001|3386.8|3377.7|3457.6001|3460.8|3461.8|3485.1001|3513.8|3509.6001|3456.8999|3484.6001|3458.6001|3461.1001|3478.8|3516.6001|3524.2|3555.7|3434.3999|3387.6001|||3424.8|3365.8999|3348.7|3406.7|3419|3431|3375.7|3381.7|3345|3373.2|3434.3|3432.7|3470.8999|3465.3|3457.6001|3496.3999|3505.1001|3461.3|3538.5|3515.5|3517.3999|3560.7|3663.3|3693.8|3695.8|3675.7|3689.6001|3753.8|3820.5|3876.2|3995.8|3949.7|3928.3|3865|3958.5|4044.7|4004.6001|3969.1001|3902.8999|4000.1001|3946.3|3988.5|3944.3999|3956.8|3964.5|3997.2|4048.3|4004.6001||4033.8|3938.3|4024.6001|4036.1001|4066.8999|4052.7|4036.3|4005.8999|4038.5|3954.5|3945.8999|3893.3|3882.2|3920.5|3985.3|3980.5||3993|3972|3994.1001|||4020.8|3981.2|3959|3971.3|3955.7|3979.5|3989.8|3968.2|3973.3|3995.1001|3999.3|4014.1001|4021.5|4068.1001|4076.6001|4068.3999|4082.3999|4090.1001|4075.1001|4061.3|4012.2|4027.6001|3999.5|4050.8999|4003.3999|4001.3999|4055.5|4048.8|4102.2002|4110.1001|4164.1001|4130.1001|4108.7998|4152.3999|4167.2002|4172.5|4217.3999|4207.6001|4280.5|4467.5|4517.2998|4442.7002|4420.2002|4427.7002|4399.6001|4403|4367.5|4361.2002|4406.7998|4385.3999|4367|4410.6001|4445.2002|4413.2002|4404.7002|4473.2998|4525.7998|4549.3999|4503.3999|4481|4518.3999|4522.7998|4503|4496.2002|4503.2002|4540|4535.3999|4545.2002|4517.7998|4522.8999|4570.7002|4534.7998|4508|4538.2002|4558.5|4545.3999|4533.3999|4556.6001|4496.6001|4434.7998|4451.2998|4537.1001|4594|4578.2002|4543.5|4518.7002|4542.2998|4584.1001|4620.6001|4527.6001|4441.7002|4433.7998|4415.2002|4394.8999|4358.2002|4369.8999|4333.8999|4405.5|4407.3999|4367.5|4317|4240.3999|4245.1001|4275.7998|4229|4178.7998|4170.7998|4139.1001|4145.2998|4174.7002|4155.7002|4172.5|4224|4173.8999|4141.6001|4156.2002|4140.2002|4160.2002|4188.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||13254.7002|13070.7002|12979.9004|12948|12940.7998|12778.2998|12685.5|12801|12820.4004|12921.4004|12820.0996|12657|12185.4004|12006.5996||11872.2002|11750.7002|11618.4004|11772.0996|11807.7998|11725.2998|11696.2998|11680.2002|11773.7002|11766.7998|11713.2002|11691.9004|11674.0996|11333.7998|11435.2998|11342.7002|11558.7002|11510.5|11731|11733.7002|11869.7998|11792.0996|11894.7998|11853.0996|12166.5|12031.0996|12661.2998|12713.7002|12791.4004|12868.4004|12819.4004|12922.0996|12785.7002|12698.2002|12526|12570.2998|12567.5|12650.4004|12689.5996|12710.5996|12745.4004|12638.0996|12744.5996|12732.7998|||12566.7998|12542.4004|12613.4004|12529.0996|12477.7998|12466|12481.2002|12493.2998|12498.7998|12529.9004|12416.7002|12363.2998|12342.2998|12243.4004|12279.7998|12331.0996|12266|12303.5996|12582.0996|12615.5996|12546.7998|12808.9004|12806|12511.5996|12857.2002|12653.5|11974.4004|11926.7002|11917.4004|12091.2998|12133.2998|12106.5996|12070.7998|12037.9004|12088|11993.5996|11932.9004|11910|11793.5|11956.2998|11842.4004|11842.9004|11785.9004|11789.7998|11704.5996|11647|11757|11643.5996||11774.0996|11645.7002|11726|11748.9004|11814.5|11687.9004|11714.2998|11692.2998|11792.2002|11662.0996|11544.4004|11465.7002|11332|11543.2002|11600.5|11601.2998||11617.7002|11578.0996|11590|||11623.9004|11610.5|11550.0996|11616.7998|11542.5996|11694.9004|11691.4004|11722.4004|11705.5996|11721.5996|11719.2002|11743.5|11773.2998|11779.2002|11882.4004|11894.5|11840.2998|11943.7998|11795.7998|11792.5996|11708|11773.2998|11731.7998|11727.2002|11689.2002|11719.5|11743.4004|11728.4004|11746.7002|11906.2002|11782.0996|11703.2002|11752.2002|11681.2998|11676.0996|11633.7002|11729.4004|11762.7998|11796.2998|11742.7998|11708.2002|11629.2002|11605.2998|11693.5|11587.9004|11662.5|11697.2998|11686.5996|11648.5996|11538.7002|11519.5|11563.2998|11667.4004|11633.2002|11555.7002|11625.0996|11655.0996|11717.2002|11739.0996|11745.2002|11743.7998|11804.7002|11747.4004|11764.0996|11852.5|11888.5|11922.9004|11957.4004|12003.2002|12083.2002|12177.7998|12216.7998|12179.2002|12155.2002|12175.7002|12134.4004|12157.2002|12212.2002|12250.2002|12125|12277.0996|12484.0996|12440.9004|12389|12280.7002|12926|12525.2002|12623.7002|12884.5996|12615.2002|12512.2998|12494|12449.0996|12450.5|12398.2002|12288.7998|12267.2002|12151.5996|12272.7998|12255.5|12235.5|12193.7002|12055|12165.5|12161.0996|12006.4004|12023.7998|11966.2998|11996.0996|12067.2002|12052.4004|12058.5996|12146.5|12026.4004|11997.0996|12048.9004|11988.5996|12038.2002|12058.9004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||9342.7998|9580.7002|9681.5996|9749.0996|9792|9744.4004|9858.2998|10086.5|9976.5996|10566.5|10615.5|10462.5|10554.0996|10574.4004||10692.9004|10652.7998|10486.2002|10449.0996|10413.2998|10427.9004|10458.2002|10413.2998|10506.2002|10766.2002|10658.9004|10761.4004|10760.7002|10704.9004|10495.5|10271.7998|10351.2998|10325.5|10334.7998|10223.7998|10393.5996|10708.5|10932.4004|10835.5996|11066.5996|11064.2002|10914.2998|10777.7998|10650.2998|10853.4004|10696.5|10377.2998|10454.2998|10548.2998|10874|10924.2002|10986|11203.4004|11173.4004|10943.2998|10995.7998|10719.5|11544.7002|11383.2998|||11424.5|11367.0996|11499.7998|11242.2998|11144.2002|10974.7998|11236.5996|11284.5|11146.5996|11068.5|10533.2002|10459.2998|10536.0996|10481.0996|10439.9004|10227.5996|10169.2002|10474.2002|10303.7998|10300.4004|10220.7998|10262.0996|10119.2002|9591.5996|9502.2002|9645.2002|9563.2002|9404.7998|9562.7002|9498.4004|9151.0996|9095.4004|9133|9117.4004|9303.7998|9320.9004|9322.5996|9262.9004|9099.7998|9353.5|9471.4004|9183|9137.2002|9324|9317.2998|9238.7002|9028.2002|8943.7998||8964.7998|8705.2002|8628.0996|8653.9004|8636.4004|8692.9004|8648.2002|8452|8551.4004|8478.5|8302.4004|8278.5|8476.5|8449.7002|8483.2002|8428.5996||8365.5|8299.5996|8364.9004|||8388|8318|8199.0996|8191.6001|8316.7998|8433.0996|8624.5996|8695.2998|8662.2002|8612.0996|8678.7002|8759.9004|8796.4004|8845.2998|8792.9004|8726.5996|8633.7998|8589.5996|8590.4004|8702.5|8627.9004|8573.9004|8598.2002|8874|8905.2002|8829.4004|8989.2998|8891.7002|8874.2998|9063.7002|8971.7002|8853.7998|8724.7998|8680.2998|8613.4004|8628.4004|8706.7002|8638.7002|8586.9004|8477.5996|8433.4004|8577.9004|8506.5996|8479.0996|8217.2002|8112.8999|8102.6001|8073.2002|8305.7998|8225.5996|8230.2002|8115.5|8210|8270.2002|8262.5996|8313.2002|8355.9004|8330.2002|8390|8297.2998|8332.7002|8467.7002|8502.4004|8500.4004|8341.7998|8320.5|8315.7998|8374.5|8387.5996|8913.7998|8867.5|8784.7998|8729.2998|8946.7002|8889.2002|8898|8987.2998|9135.5|9161.2998|9149.2002|9258.4004|9301.4004|9315.2002|9223.9004|9450.0996|9403.7998|9299.2998|9196.7002|9165.4004|9024.7002|9130.7002|9335.9004|9381.9004|9275.9004|9296.7998|9387.4004|9356|9322.7002|9314.2998|9301.7002|9177.5996|9090.7998|9143.0996|9170.4004|9212.2998|9225.2002|9165.2998|9297.5|9132.7998|9197.4004|9121.5996|9051.7002|8944.9004|8903.9004|8874.2002|8865.2002|8788.9004|8741.7998|8754.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9258.4004|9373|9348.0996|9289|9242.7998|9250.5996|9295.2998|9245.2998|9190.2998|9089|8944.9004|9076.2998|8997.2998|8994.7002||9075.0996|9136.9004|9065.2002|9156.7002|9187.0996|9074.5996|9225.5|9216.5996|9284.2002|9296.5|9265.2002|9132.7002|9235.2002|9079.5|9102.5996|9012.2998|8921.2998|9294.2998|9443.0996|9514|9732.5|9697.0996|9470.7998|9518.5996|9532.4004|9556.5|9465.2002|9522.7998|9517.4004|9562.2002|9534|9605.5|9827.7002|9839.9004|9849.5996|9874.7002|10002.7998|10022.5|10031.5996|10063.0996|10031.0996|9911.2998|9644.2998|9440.5996|||9455.9004|9289.7998|9264.0996|9475.2998|9495.2002|9492.7002|9369.5|9492.7998|9548.5996|9653.5996|9698.7998|9691|9635.5996|9596.5|9498.7998|9638.4004|9557|9433.7998|9632.5|9654.5996|9582.2998|9767.7998|9780.9004|9957.5996|9981.5|9986.5|9929.0996|9960.7998|10081.5996|10009.7002|9867.4004|9804.5|9805.7002|9810.5|9893.7002|9646.2998|9322.0996|9422|9307.0996|9421.7002|9346.5996|9255.5|9180|9167.5996|9124.0996|9152|9182.4004|9105.4004||9151.2998|8983.2002|9127.5|9226.9004|9280.2002|9189.5|9141.0996|9207.9004|9143.7998|9104.0996|9124.0996|9063.9004|9157.2998|9320.2998|9336.2998|9300.7998||9336.2998|9300.5|9344.2002|||9383.2998|9244.9004|9217.7998|9120|9119.5|9158.5996|9171.4004|9178.2002|9030.7002|9004.9004|9038.9004|9045.7002|9025.5996|8987.2002|8930.0996|8911.2998|8909|8993.0996|9058.2002|9049.4004|9014.2002|9074.9004|8982.5|9049.4004|8941.2002|9048.9004|9224.2998|9246.2002|9421.5|9497.0996|9585.2998|9778.0996|9721.5|9846.5996|9853.7002|9796.2998|9835.4004|9713.7002|9709.5996|9725.2998|9910.7998|9781.5|9716.9004|9769.2998|9843.2998|9833.0996|9804.4004|9661.2998|9779|9663|9544.4004|9596.0996|9714.4004|9672.7998|9718.2002|9715.5996|9728.9004|9742.2002|9699.5|9582.7998|9574.2002|9623|9460.7002|9414|9441.9004|9610.7002|9551|9569.7998|9514.7998|9599.5|9663.5|9643.4004|9662.7998|9552.2998|9626.7002|9500.9004|9566|9624|9579|9418.2998|9685.5|9645.0996|9718.4004|9773.9004|9667.5996|9615.5996|9655|9770.0996|9766.4004|9682.5996|9545.7998|9510.2998|9444.2998|9346.4004|9227|9473.5996|9396|9356.2002|9458.7002|9486.2002|9415.2002|9277.4004|9330.2998|9432|9387.5996|9283.0996|9278.2998|9196.5|9238.4004|9268.2002|9195.5|9350.2002|9566.4004|9455.4004|9331|9460|9389.7998|9420|9466.7002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||25912.8008|25267.1992|24738.3008|24835.8008|25163.4004|24311.0996|24226.0996|24010|23999.5996|24001.8008|23983.3008|23741.5996|23534.8008|23227.1992||22434.0996|22260.5|22334.1992|22608.5996|22995.3008|22785.8008|23058|22730.4004|22793.5996|22948|22940.4004|22676.1992|22728.8008|22312.5996|22648.5|22478.3008|22711.8008|22640.3008|23039.5|24633|24932.0996|25213.6992|25440|25443.3008|25375.1992|25321|25479.4004|25829.5|26154|26135.5|26089.5|26184.9004|27859.1992|27977.1992|27964.5|28087.4004|28129.6992|27887.0996|27717.9004|27889.5996|28012.4004|28354.8008|27761.0996|27548.5996|||28152.4004|27724.5|27644.9004|28010.5|28065.3008|27822.8008|27355|27574.5996|27530.5|27204.8008|27805|28000.0996|28058.4004|28165.5996|28257.4004|28683|29082.1992|28580.6992|29537|29495.4004|28941.0996|29257|29676.3008|29856.8008|29827.5996|29364.4004|29259.6992|29567.5|30298.4004|30393.9004|29877|29731.0996|29709.3008|29396|30634.3008|32401.3008|33233.8008|33835|33638.1992|34033.5|33963.3008|33930.8984|33896.1992|34463.5|34103.8984|34360.5|34849.1016|34425.5||34425.6016|33911.8008|34101.6992|34071.8984|34282.5|34246.6992|34034.8008|33995.3984|34139.3984|33921.1992|33958.8984|33410.1016|33108.8984|33680.1992|33701.5|33706.3008||33790.5|33936.1992|33872.8008|||34422.8008|34297.1016|34102.8984|33868.3008|33917.6992|34582.8984|34857.3984|35286|34767.1992|35142.1016|35275.6992|35628.6016|35632.5|35612.5|35430.3984|35702.5|35707.3008|36306.8984|36268.1016|35997.8984|35579.6992|35498.1992|34811.1016|34809.6016|34709.6016|34756.1016|34937.8008|35088.8984|35413|35332.8008|35252.8008|35262.6016|35173.8008|35163.8984|34992.1016|35025.1992|35011.5|35609.1992|35562.1016|34910.1992|35737.5|38594.3008|38840.8008|39323.3008|39514.1016|39582.1992|39196.3008|39285.5|39677.3984|39154.8008|38360.6016|38296.3984|38769.8984|38552.8008|38489.8008|38278.6992|38354.5|38706.3008|38307.1016|37546.1016|37417.1992|37473.1016|36997.1992|37529.6992|37758.8008|38251.6992|38171.1016|37952.6016|37610.1016|37874.3008|38139.1992|38264.6992|38590.5|38356.8008|39044.8008|38928.8008|39273.8984|38907.3984|38882.6992|38455.6992|38825.1016|39149.8984|39358.8008|39544.1016|40236.1016|39911.6992|40241.1016|40096.5|41060.1992|40704.8984|41213|45155|45132.8984|45076.6992|44838|44414.6992|44311|44068.8008|44720.8008|45244.5|44998|44575|44498.3984|45370.1992|45332.3984|45411|45263.3984|44891.8984|45090.5|44628.3008|44470.8008|43566.1992|43880.3008|42912.1992|42539.3008|42703|41850.3984|41956.6992|42080.1992
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||8524.0996|8503.4004|8456.0996|8489|8448.7998|8460|8441.2998|8434.5|8492.9004|8460.2002|8340.0996|8358.5996|8265.4004|8195.5||8181.3999|8158.8999|8143|8139.3999|8158.3999|8039.2002|8101.8999|8045.3999|8050.7998|8002.3999|7961.7002|7835.1001|7953.2002|7856.7998|8185.6001|8107|8068.6001|8049.2998|8143.1001|8179.7998|8255.5|8216.7998|8124.6001|8104.1001|8096.8999|7995.3999|7913.2002|7903.2002|7971.1001|7976.7002|8002.7002|8051.2002|8073.5|8034.7998|7982.3999|7935.2002|7955.7002|7954.2998|8015.2002|8107|8143.2002|8155.6001|7926.8999|7898.6001|||7957.7998|7871|7852.2002|7893.7002|7926.2998|7919.1001|7771.8999|7742.7998|7805.3999|7886.1001|8043.2998|7990.5|7984.7998|7996.3999|8017.2998|8101.3999|8106.7002|8052.7998|8358.0996|8389.0996|8413.0996|8551.0996|8636.7998|8632.4004|8577.7998|8649.7998|8623.7002|8584.5|8569.7998|8532.2002|8449.5|8397.4004|8427.5|8310.2002|8380.7002|8454.2998|8407.7002|8341.7998|8193.5996|8351.7002|8333.2002|8393.2998|8347.7998|8396.7002|8411.9004|8483.2998|8505.4004|8475||8516|8445.2998|8546.7998|8579.5|8600.2002|8551.2998|8534.0996|8525.4004|8517.0996|8447.7998|8460.4004|8427.0996|8362.5996|8418.9004|8436.7002|8426.2002||8425.4004|8419.2002|8473|||8518.0996|8451.0996|8397.5|8324.2998|8353.7998|8380.7998|8300.5996|8356.0996|8302.5996|8326.7002|8397.0996|8439.7998|8455.2998|8477.2998|8484.5|8513.0996|8523.9004|8593.2002|8584.7998|8561.7002|8491.5|8468|8244.5996|8328.2002|8284.9004|8316|8424.9004|8396.5|8454.2998|8556.5|8511.5|8483|8411.2002|8487.0996|8488.2998|8466.2998|8564.5|8582.2002|8573.2998|8609.0996|8781.7002|8745.7998|8710.2002|8704.9004|8688.5996|8768|8709.0996|8639.5|8692.5996|8642.9004|8584.5996|8623.2002|8698.9004|8673.2998|8669.2998|8647.0996|8661.9004|8626.5|8599.5|8554.7002|8470.5996|8454.5|8390.9004|8407.2002|8458.0996|8513.5996|8491.4004|8467.5996|8449.2998|8556|8572.2998|8568.2998|8555.5996|8561.7998|8588.7998|8547.9004|8612|8665.0996|8614.5996|8540.4004|8631.2002|8655.5996|8710.9004|8721.5|8644.9004|8614.2002|8670.4004|8724.5|8780.4004|8489.2998|8438.7998|8510.0996|8514.2002|8468.5996|8461.7998|8405.9004|8478.0996|8453.2002|8417|8496.5|8449.5996|8386.7002|8437|8482.5996|8480.5996|8421.4004|8393.5|8327.7998|8329.7998|8428|8371.4004|8389.5|8435.9004|8367|8249.0996|8283.2998|8232.0996|8279.5996|8296.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1765.2|1779.8|1691.6|1762.8|1840|1835.9|1861.2|1824.2|1841|1821.9|1812.1|1853.6|1898|1909.3||1906.4|1942.7|1957.5|1869.4|1773.1|1743.8|1772.6|1741.6|1751.1|1733.5|1726|1725.7|1724.9|1732.4|1748.8|1694.6|1732.7|1726.2|1787.3|1790|1803.7|1799.4|1807.9|1794.3|1776|1763.1|1751.6|1745.8|1774.4|1791.3|1796.3|1807.5|1801.3|1793.7|1791|1769.8|1647.8|1609|1556.9|1585.5|1615.2|1726.8|1609.2|1547.6|||1610.9|1556.8|1511.8|1561.1|1585.4|1622.7|1598.9|1624.2|1639.3|1640.6|1690.9|1664.4|1685.5|1711.9|1698.3|1758.9|1786.9|1752.9|1840.6|1760.2|1683.4|1689.1|1726.6|1781.2|1787|1698.8|1604.4|1661.9|1741.1|1783.5|1759|1720|1726.3|1634|1721.1|1834.7|1822.1|1783.9|1726.8|1786.9|1789.2|1974.8|1938.1|1960.3|1998|2035.7|2094.1001|2099||2021.5|2026.9|2078.8999|2060.1001|2112.7|2088.2|2135.8|2137|2152.8|2142.3|2152.6001|2116.1001|2084.2|2097.8|2153.3|2164.3||2154.1001|2158.1001|2181|||2200.3|2182.6001|2178.3999|2131.1001|2127|2149.8999|2204.8999|2215|2225.2|2258.7|2292.6001|2322.8|2324.1001|2321.8999|2318|2302.1001|2338.3999|2370|2348.7|2301.8|2317.6001|2290.1001|2236.7|2260.1001|2207.8999|2218.8999|2360.2|2331.5|2439.3|2538.7|2625.2|2633|2572.3999|2631.5|2638.3|2710.8|2726.8|2682.5|2697.3|2739.2|2770.5|2861|2835.8|2798.8999|2825.5|2813|2812.3|2788.2|2842.3999|2874.7|2862.7|2855.6001|2913.3|2881.3999|2891.7|2927.7|2940.5|2983.1001|2935.3999|2935.2|2927.5|2947.6001|2965.1001|2970.1001|2978.3999|3006.5|3008.3|3004.8999|2979.7|2973.7|2969.5|2967|2959.1001|2942.7|2945.3|2934.8|2922.8|2881.3999|2847.8|2811.8999|2924.3999|2914.2|2993.5|2904.3999|2935.3|3015.8|2996.5|2988.5|2979.8|2964|3002.3999|2985.3999|2961|2965.7|2963.8999|2977.7|2982.3999|3004.3|3033.5|3021.3999|2998.6001|2960.8999|2973.5|3045.8999|3005.5|3016.5|3010.6001|2992.5|2985.1001|3001.3|2997.8|2978.7|2983|2939|2909.2|2884.7|2823.6001|2835.8|2866.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||23380.5996|23926.5|24079.0996|24416.1992|24566.8008|25597.5996|25927.1992|25633.0996|25681.6992|24679.1992|23716|23646.5|23918.5|24486.4004||25064.5|25891.0996|25512.9004|25199.0996|25076.1992|24373|24979.0996|24750.1992|24712.6992|24266.6992|23961.9004|23364.9004|23870.8008|23887.9004|24584.9004|25304.9004|25330.3008|24840.9004|24251.3008|24161.3008|24409.5996|23544.4004|22974.3008|23100.1992|23174|22700.0996|23317|23406.8008|23617.0996|23468.3008|23707.6992|23956.1992|23928.1992|23965.4004|23965.9004|23948.5|24046.5|23888.8008|23461.4004|23563|23721.3008|23794.8008|22776.4004|22196.1992|||22827.4004|21769.3008|21729.9004|21457.1992|21418.8008|21509.0996|20601.0996|20026.6992|20520.1992|20856.4004|21914.5996|21812|21596.0996|22086.8008|22552.3008|22919.5996|22476.8008|22064.3008|23182.9004|24172.6992|24289.5996|25036.6992|25835.9004|25341.5|25091|24843.6992|24195.4004|23953.5|23592.8008|23757.8008|23445.5996|23488.9004|23191.3008|23435.0996|23917.5996|23650|23161.3008|22962.8008|22296.9004|22897.1992|23680.0996|22872.4004|22535.9004|23254.5|24062.6992|23843.6992|23525.5996|23212.1992||22883.8008|23282.0996|22713.9004|22959.4004|22863.5|22904.0996|22657.5996|22456.1992|22010.6992|22013.4004|22054.5996|22328.5996|22037.6992|21603.4004|21233.6992|21238.4004||21121.9004|21329.5996|21413.5996|||21352.0996|21203.6992|20719.5996|20838.6992|20803.5996|20471.4004|20624.1992|21089|20669.5996|20487.1992|20229.4004|20360.4004|20523.8008|20369.8008|20177.3008|20121|19972.8008|19918.9004|19832.9004|19866.5|19507.3008|19180.6992|18973.5|19748.9004|19276.9004|19148.5|19741.5|19765.5|20052|19714.1992|19546.0996|19350.3008|19047.9004|19150.1992|18886.5996|19088.1992|19443.5|19628.5|19585.3008|19528.8008|19306|19703.5|19620.6992|19539.8008|19453.1992|20077.6992|19748.8008|20022.4004|20009.0996|19958|19671.1992|19235.6992|19247.5996|19660.6992|19312.4004|19207.0996|19198.1992|19080.4004|19021.8008|18680.8008|18815.6992|18649.5996|18600.1992|18435.1992|18153.4004|18173.0996|18017.8008|17561.6992|17603.1992|17693|17861.6992|17740.5996|17836.5996|17582.0996|17486.5|17789.8008|17852.3008|17853.5996|17804.1992|17807.9004|18007.3008|18008.9004|17984.6992|17940.9004|18038.6992|17785.5|18002.3008|17525.1992|17613.5996|17473.1992|17887.8008|17827.8008|17962.3008|17730|17840.5|17668.5996|17604.3008|17329.9004|17088.0996|17067.9004|16852.0996|16667.9004|16466.8008|16503.3008|16937|16953.9004|16961.9004|17139.0996|17440.1992|17460.1992|17249.5|16850|16796|16457|16428.3008|16620.5|16667|16579|16282.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||7409.3999|7604.3999|7663.2998|7766.6001|7815.2002|8101|8207.2998|8152.7002|8153.5|7939.1001|7677.7002|7636.3999|7732.7998|7897.6001||8078.7002|8311.5996|8189.2002|8089.8999|8048.3999|7852.6001|8032.2002|7964.8999|7962.8999|7870.1001|7772.8999|7621.8999|7762.8999|7768.8999|7936.1001|8118.2002|8134.6001|7989.7002|7819.7998|7785.8999|7871.7002|7673.1001|7536.7998|7555.5|7598.6001|7465.5|7619.6001|7630.3999|7674|7652.8999|7706.5|7737.6001|7739.5|7764.2998|7811|7813.2002|7840.7002|7820.5|7694.3999|7690.1001|7739|7723|7538.2002|7353.8999|||7536.7002|7238.7998|7240.8999|7127.5|7100.7002|7112.2998|6889.7998|6733.2998|6856.5|6936|7172.5|7141.1001|7089.7998|7224.7002|7348.6001|7425.7998|7284.8999|7197.2998|7477.8999|7757.3999|7782.7998|7992.6001|8196.5996|7995.7002|7911.6001|7847.7998|7654.5|7566.7002|7477.1001|7512.1001|7381.6001|7386.6001|7304.7998|7373.1001|7530.7998|7458.6001|7333.2998|7263.5|7065.6001|7257.2998|7506.2002|7240.2002|7139|7365.6001|7592.7998|7519.5|7398.8999|7299.2002||7207.2002|7295.7998|7123.2002|7197.6001|7156.7002|7178.2002|7103.1001|7025.7002|6911.5|6909.6001|6910.2002|6981.6001|6927.8999|6803.8999|6704.1001|6699.2998||6655.7998|6709.8999|6742.2002|||6721.7998|6673.8999|6522.1001|6559.5|6561.5|6479.6001|6546|6692.3999|6568.5|6521.3999|6448.7002|6489.6001|6540.3999|6495.7002|6437.5|6410.7002|6356.7002|6330.7002|6311.2002|6333.1001|6228|6127.7002|6079.5|6331.6001|6202.3999|6149.8999|6351.6001|6346.2998|6430.2998|6355|6295.6001|6224.2002|6132.2998|6159.2002|6057.2002|6112.7998|6218.1001|6260.6001|6238.5|6200.2998|6128.7002|6259|6227|6206.7002|6156.2998|6325.7002|6227.7998|6303.7998|6318.8999|6296.7998|6226|6084.2998|6095.2002|6228.7998|6123.2002|6115.7998|6112.7002|6079.3999|6072.7998|5965.3999|6018|5981.7002|5974.8999|5929.2998|5825.3999|5819.5|5774.2998|5651.8999|5665.6001|5747.3999|5790.3999|5744.1001|5766.2002|5718.7998|5686.5|5772|5794.2002|5817.3999|5810.6001|5805.2002|5868.2002|5870.5|5858.8999|5834.8999|5893|5813.7998|5854|5710.2998|5742.1001|5668.3999|5732.1001|5727.2002|5768.8999|5692.6001|5732.1001|5697.3999|5670.7002|5591.2002|5523|5510.5|5447.5|5391.2998|5339.6001|5344|5467.7998|5480.8999|5476.8999|5547.3999|5610.2998|5622.7002|5569.2998|5442.2002|5407.7002|5308|5304.2998|5348.5|5355.2998|5312.6001|5229.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1744.4|1726|1714.6|1721.6|1722.7|1735.5|1756.4|1748.1|1751.2|1725|1694.5|1694.3|1664|1644.7||1641.7|1646.4|1648.4|1673.9|1685.7|1654.5|1670.1|1643.9|1649.8|1643.4|1657.9|1621|1647.7|1618|1665.3|1658|1654.2|1634.2|1644.3|1638.7|1676.2|1664.8|1654.5|1648|1654.3|1637.1|1616.9|1611.6|1632.1|1634.3|1639.5|1649.7|1657.5|1649.5|1632.6|1634.2|1604.6|1592.7|1572.4|1588|1573.4|1574.8|1515.1|1512|||1518.9|1507.7|1496.3|1506.9|1520.7|1533.9|1511.5|1500.7|1519.2|1529.4|1566.3|1552.8|1538.4|1542.1|1544.9|1585.3|1595.9|1584.3|1622.6|1634.2|1618.7|1658.8|1693.6|1700.2|1693|1673.6|1672.2|1691.8|1730.3|1718.5|1761.9|1735.7|1754.2|1737|1719.9|1754.2|1759.7|1752.8|1698|1766.3|1762.4|1783.3|1764.1|1770.5|1765.3|1768.8|1784.6|1788.5||1793.4|1779|1808.4|1818.3|1826.7|1806.2|1808|1807|1795.6|1795.3|1802.7|1797.4|1789.1|1807.4|1819.7|1818.8||1825.8|1840.5|1850.6|||1860.5|1804.5|1795.5|1787.6|1779.9|1787.1|1790.7|1795.7|1779.3|1767.7|1779.2|1784.3|1779.8|1777.7|1817|1803.3|1795.6|1801.9|1808.4|1805.8|1797.2|1807.3|1770.1|1805.7|1780.5|1768.7|1793.2|1782.4|1795.1|1847.6|1848.5|1827.1|1829.6|1820.4|1819.4|1841.6|1864.2|1874.1|1870|1913.8|1945.9|1947.4|1943.7|1937|1921.5|1933.3|1929.7|1907.9|1923.2|1870.4|1867.6|1875.9|1875.4|1877.8|1883|1893.7|1902.3|1901.6|1892.7|1869.6|1863.2|1868.7|1865.1|1871.6|1880.2|1892.2|1898.6|1912.2|1900|1902.7|1933.2|1934.4|1931.8|1906.1|1893|1881.4|1898.7|1896.1|1870.3|1850.6|1896.1|1920.2|1924.7|1939.9|1920.8|1926.8|1932|1915.7|1951.7|1948.1|1913.4|1908.7|1902.5|1898.7|1886.1|1884.7|1885.3|1881.7|1876.6|1869.4|1852.8|1827.5|1829.5|1849.6|1845|1822.2|1830.8|1818.2|1825.6|1845.5|1837.1|1827.2|1843|1826.9|1803.3|1808.2|1795.4|1792.1|1819.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||9799|9730.2998|9710.5996|9695.2002|9664.2002|9744.2998|9751.7002|9918.5996|9852|10031.7998|9925.7998|9866.5|9745|9753.2998||9710.2002|9583.0996|9578.7998|9618.2002|9643.0996|9669.7002|9738.0996|9575.5|9787.9004|9795.5|9903|9970|10137.4004|10035|10167.0996|10314.9004|10234|10215.7002|10001.0996|10031.2002|10239.4004|10405.9004|10391.7998|10322.5996|10499.5996|10441.2998|10343.0996|10122.7002|10358.2998|10658.2002|10432|10412.7998|10399|10370|10457.7002|10349.0996|10286.7002|10449.7998|10495.4004|10461|10425.2002|10228.5|10674.4004|10549.5|||10452.9004|10476.9004|10532.2002|10387.2002|10349.7998|10314.7002|10320.7998|10196.4004|10049.2002|9977.7002|9942.0996|9854.7998|9810.5996|9733.2998|9701.4004|9726.7998|9887.7002|9882.7002|10001.2002|9987.2998|9952.5|10065.7998|10081.5|10122.2998|9981.4004|10057.0996|10127.7002|10124.5|10234.5996|10160.2002|10128.9004|10031.7002|10042.7002|10129|9798.0996|9522.5996|9297.5996|9374.9004|9260.2998|9434|9414.5996|9611.9004|9720.5|9718.7002|9726.7002|9735.7002|9754.9004|9696||9732.2998|9551.0996|9457.7002|9312.5996|9221.7002|9245.4004|9283.2002|9267.5996|9339.2002|9511.5|9509.0996|9456.2002|9430.2002|9623.9004|9617.7998|9657.9004||9657.7002|9694.7998|9712.7998|||9717.5996|9663.7002|9610.2998|9566|9668.4004|9752.5|9791.5|9798.7998|9714.5|9695.4004|9724.5996|9794.7998|9880.2002|9886.0996|9916.2998|9826.2002|9866.7998|9856.9004|9760|9740.7998|9823.7002|9873.2998|9675.5|9775.0996|9901.2002|9952.9004|10027|10053.2002|10059.9004|10135.5996|10125.4004|9955.7002|9938.2998|9915.7998|9874|9811.4004|10092.4004|10063.7998|10178.2998|10299.7002|10256.9004|10142.7002|10142.9004|10154.4004|10025.2002|10013.0996|9990.0996|9964.9004|9957.5996|10001.7002|9889.5|9884.0996|9976.9004|9951.2002|9998.9004|10005.7998|10019|9974.7998|10071.5|10089.4004|10010|10054.2002|10026.5996|10151.5|10116.2002|10063.0996|10057.7998|10000.2002|9946.2998|10088.0996|10004.9004|9969.2998|9932.7002|9929.2002|9875.2998|9853.4004|9847.5|9876.7002|9857.5996|9800.7002|10031.7002|10107.5996|10077.0996|10076.9004|10063.7002|10021.2998|10124.4004|10170.7998|10206.7002|10127.7998|9990.5996|10009|10008.5|9990.2002|9651.2998|9926.0996|9843.7998|9862.7002|9809.0996|9833.5996|9839.5|9731.7002|9676|9609|9611.9004|9688.7002|9692.2002|9770.7002|9765|9766.2998|9781.0996|9712.5|9721.0996|9644.4004|9550.2002|9631.2002|9544.7998|9588.7998|9610.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||158.28|160.24|161.66|159.78|162.5|162.79|162.92|164.91|166.02|166.87|167.56|167.03|166.36|165.51|166.07|165.84|167.73|167.24|168.58|167.44|166.93|166.02|164.92|164.27|164.1|162.11|160.95|160.28|159.04||158.5|156.64|157.05|156.9|157.93|157.78|156.78|155.74|155.1|155.66|155.23|153.82|153.93|153.5|154.38|156.32|155.17|151.11|151.88|152.5|153.01|151.36|151.29|149.62|148.07|150.36|155.82|156|158.66|160.42||164.49|165.44|165.1|165.32|165.86|167.17|167.76|167.34|165.66|165.8|166.5|167.21|166.74|165.1|164.95|166.31|168.41|168.27|167.61|169.89|170.4|169.87|168.99|167.43|164.8|165.42|164.4|164.35|162.94|162.01|162.39|162.87|161.68||162.37|161.74|161.54|160.1|159.05|161.01|161.64|160.84|160.18|160.41|158.49|157.35|157.67|159.17|159.54|159.05|157.06|156.75|156.78|156.86|156.59|156.91|155.5|157.74|157.37|156.73|156.09|156.35|157.01|156.93|156.91||155.96|154.9|153.02|||152.66|152.45|152.21|152.29|153.97|153.87|154.36|153.8|153.01|153.89|155.09|156.25|157.33|157.51|157.74|158.87|159.43|160.41|159.76|159.5|159.29|159.45|159.52|158.57|159.53|159.77|161.88|161.21|162.47|161.49|161.01|159.31|158.33|157.55|157.04|156.18|156.24|157.46|157.72|158.94|160.1|159.62|160.05|159.55|159.56|157.39|157.13|158.32|157.07|155.52|156|157.48||155.91|154.03|155.5|154.92|155.6|155.74|156.12|154.45|155.34|154.83|153.98|153.1|153.73|153.24|153.81|153.98|155.72|155.11|155.89|157.06|157.22|156.92|157.56|158.25|159.32|158.42|157.53|156.43|157.02||157.24|157.54|156.3|157.93|158|159.09|157.92|157.87|157.44|157.16|155.63|154.34|151.83|151.6|150.36|148.31|146.89|149.16|149.26||149.66|150.22|150.77|151.09|153.45|153.3|152.99|151.93|150.78|149.98|151.14|151.86|151.96|151.95|152.51|152.03
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||408.89|408.59|401.4|400.91|406.76|407.14|409.58|408.28|420.8|418.81|415.73|400.21|402.4|400.8|401.32|399.23|401.36|396.44|396.3|398.89|399.62|397.55|399.39|399.65|395.83|394.93|386.56|377.8|381.69||386.61|388.89|393.18|393.13|398.94|394.77|395.71|396.52|389.37|395.87|399.99|389.26|388.01|387.88|395.31|397.05|390.9|393.59|394.6|393.66|385.11|385.55|392.4|392.38|388.3|388.22|387.72|378.56|379.35|376.82||375.34|374.51|367.3|363.1|368.32|370.98|370.73|373.95|367.3|371.57|377.82|384.56|388.58|382.01|380.42|382.35|384.53|386.92|387.2|398.35|398.61|403.52|401.49|402.81|407.1|406.18|407.07|401.63|404.11|404.49|407.74|404.7|396.96||390.67|391.15|388.24|388.54|388.13|383.08|386.16|373.98|372.56|365.85|368.58|369.68|375.38|379.32|382.77|386.52|387.15|384.54|386.96|387.4|393.56|394.21|393.86|396.05|392.3|393.42|385.68|388.1|382.78|385.26|383.76||383.75|383.9|384.43|||384.17|387.67|388.42|387.32|383.44|382.56|379.87|381.01|378.9|379.63|374.85|377.42|379.86|378.93|376.37|375.22|378|376.68|379.52|379.14|380.69|371.31|371.47|362.84|364.03|362.64|364.26|366.8|367.34|366.3|363.69|361.46|358.98|357.1|358.02|354.65|354.84|354.27|352.16|354.61|355.64|358.56|360.43|360.44|356.2|356.02|355.38|356.43|353.63|354|354.14|345.17||349.11|350.65|350.44|357.32|359.88|355.59|350.74|346.98|348.8|348.6|347.18|345.49|346.04|347.86|347.64|348.93|347.27|346.11|348.22|346.24|347.96|345.53|344.69|344.94|345.94|343.78|339.68|339.56|340.77||340.26|341.01|346.19|343.34|345.09|342.75|340.5|346.48|345.6|342.1|343.07|341.12|335.17|331.64|329.94|333.54|341.77|341.02|338.01||337.85|337.12|338.39|339.36|340.09|339.56|342.46|340.02|337.6|339.02|342.72|336.2|334.94|337.86|335.97|336.87
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1349.88|1348.8|1321.22|1264.83|1277.3101|1285.61|1285.9|1287.17|1293.4|1298.1801|1310.99|1306.51|1299.5601|1278.35|1288.8199|1259.58|1257.3101|1236.92|1240.58|1235.66|1232.78|1232.13|1217.27|1236.66|1236.45|1240.9301|1241.14|1230.35|1218.27||1222.77|1210.97|1218.41|1206.77|1229.29|1223.83|1218.97|1242.34|1234.65|1249|1249.36|1221.85|1220.05|1220.86|1232.99|1228.24|1229.0601|1240.0699|1233.24|1226.66|1220.17|1234.95|1228.9399|1232.8|1260.83|1272.71|1298.85|1278.84|1281.29|1277.15||1268.9399|1270.08|1264.5699|1254.9301|1246.4|1253.03|1258.28|1265.28|1239.71|1236.84|1262.11|1284.83|1305.91|1283.14|1260.77|1260.1801|1279.36|1274.1899|1268.34|1275|1277.23|1287.42|1295.71|1296.21|1295.79|1299.52|1327.02|1350.17|1316.16|1333.45|1330.0601|1331.38|1326.2||1325.16|1303.24|1285.16|1293.3199|1293.09|1288.5|1294.61|1260.62|1225.6|1192.92|1203.99|1199.4|1211.35|1237.53|1255.76|1252.67|1246.61|1230.17|1233.5601|1230.66|1233.88|1238.23|1234.85|1248.14|1236.4399|1230.72|1218.64|1220.83|1229.52|1240.17|1239.52||1235.64|1233.35|1223.83|||1229.4399|1235.34|1227.75|1242.77|1229.55|1227.42|1226.51|1217.35|1217.29|1219.4|1225.64|1227.96|1235.51|1236.88|1222.9399|1233.5601|1250.8|1247.52|1249.95|1248.28|1246.27|1225.47|1232.35|1216.13|1206.5699|1198.7|1204.25|1196.0699|1180.84|1181.4301|1152.99|1154.27|1145.24|1148.1899|1158.9301|1138.33|1133.84|1142.79|1131.52|1124.76|1165.72|1173.8|1178.5|1177.21|1187.45|1180.77|1182.95|1192.36|1171.28|1166.5699|1164.52|1156.1899||1145.79|1142.1801|1141.3|1137.52|1159.96|1155.67|1150.74|1151.53|1149.3199|1137.73|1144.11|1146.24|1148.49|1138.71|1157.6|1145.3101|1143.1801|1145.38|1152.96|1167.91|1173.33|1175.5601|1179.8199|1182.59|1195.73|1186.8101|1190.26|1170.6899|1168.77||1161.74|1164.4399|1162.2|1175.52|1177.61|1202.79|1203.58|1199.4399|1189.24|1178.33|1170.14|1171.9|1185.66|1187.48|1180.76|1178.5699|1181.61|1175.03|1160.96||1170.8199|1176.08|1182.2|1174.64|1177.86|1181.6899|1174.7|1180.73|1184.15|1185.2|1170.4301|1196.09|1145.76|1159.71|1151.77|1158.92
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||373.84|374.72|385.29|387.24|383.26|380.43|386.76|393.8|400.26|412.05|414.64|416.9|409.96|421.94|416.22|433.14|431.31|427.06|416.8|408.44|412.57|415.41|423.69|424.18|434.8|438.01|440.23|449.47|440.16||432.13|425.6|427.88|418.82|411.05|410.35|413.43|433.51|431.09|425.94|427.44|424.93|416.81|408.31|398.79|403.34|397.36|392.08|384.59|382.85|398.39|396.67|397.78|407.39|406.71|398.88|406.1|420.35|421.48|416.65||410.97|423.36|427.22|429.9|417.96|418.93|412.75|408.22|412.44|414.51|405.27|402.14|398.79|393.12|394.88|388.44|377.71|377.58|377.84|381.01|377.4|373.47|376.96|371.24|365.97|360.72|365.04|365.73|365.05|369.57|363.39|354.45|356.54||349.77|355.93|347.09|346.47|344.27|338.01|341.59|337.22|331.05|332.33|337.08|335.71|330.47|326.81|325.6|322.28|325.68|316.84|318.23|316.77|314.02|316.11|309.41|301.46|299.41|294.09|288.58|291.56|295|305.38|299.71||301.38|298.66|294.81|||295.18|293.78|291.55|288.75|292.26|288.53|296.79|303.23|302.77|304.93|304.76|308.16|310.53|313.15|312.49|306.51|311.03|310.99|307.31|306.3|306.27|307.2|307.51|309.54|312.1|308.71|303.62|305.65|299.06|301.96|301.47|297.15|292.78|290.66|290.65|284.1|285.77|286.46|286.07|285.77|283.69|286.21|285.61|284.5|283.01|275.94|277.26|275.37|276.07|281.53|283.29|282.59||291.47|292.73|293.4|291.33|287.91|284.89|286.35|286.56|289.9|294.58|295.14|294.09|290.87|288.48|283.16|290.06|290.37|290.71|284.16|282.48|283|281.82|278.33|273.75|273.8|277.88|277.18|281.49|280.2||280.39|279.98|275.58|277.67|276.62|271.1|266.07|264.24|265.76|266.77|267.31|266.73|267.22|265.83|268.6|268.38|272.02|272.37|270.03||274.74|277.05|279.39|277.11|272.57|272.96|270.52|267.32|265.29|268|268.43|266.61|269.51|272.12|272.97|269.64
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||4426.6401|4432.9902|4425.6201|4515.3198|4477.0098|4445.7002|4420.3301|4456.9399|4514.1299|4568.0698|4618.8999|4619.7002|4600.6899|4561.0498|4649.5698|4626.1099|4775.6299|4742.8101|4743.8999|4608.5098|4550.3198|4592.2998|4616.1602|4699.1802|4708.4902|4798.6001|4786.7998|4764.02|4811.1699||4737.3398|4712.3501|4661.5698|4661.8501|4596.4399|4518.8901|4526.8501|4583.4902|4688.8999|4672.8701|4648.4702|4695.23|4589.6602|4520.3599|4466.0898|4429.77|4454.1899|4402.2402|4333.3901|4325.8398|4309.3101|4426.2798|4407.79|4421.9199|4503.21|4511.6602|4479.9102|4519.8198|4616.7998|4573.7798||4577.7598|4497.1401|4605.6802|4606.2202|4631.54|4560.6802|4585.1001|4546.5601|4485.1602|4484.25|4536.8701|4466.9399|4469.96|4453.1001|4427.7598|4424.6699|4371.7402|4335.1899|4330.96|4303.02|4337.0698|4343.6001|4337.0898|4381.3301|4282.2002|4242.1602|4235.46|4260.1899|4245.3501|4227.6699|4247.3599|4170.77|4114.9702||4177.2202|4097.96|4129.0601|4038.3999|4048.1399|4017.23|3965.8501|3997.76|3996.04|3906.6699|3948.53|4002.51|3976.8401|3908.3999|3869.46|3880.3999|3835.3101|3848.3|3763.8601|3802.1799|3797.03|3743|3747.49|3680.1201|3620.6201|3599.1599|3546.3501|3503.6599|3536.52|3566.52|3651.53||3571.55|3585.6101|3560.8301|||3538.3799|3546.8101|3513.48|3488.3401|3454.6599|3473.6001|3446|3553.77|3587.8301|3601.99|3601.3|3616.0901|3645.72|3660.6799|3699.8799|3655.7|3624.6299|3668.49|3658.4299|3632.02|3627.5801|3616.8201|3606.8899|3597.6299|3633.3501|3668.1599|3631.26|3596.6699|3616.9199|3573.5801|3620.8799|3601.97|3574.3899|3525.45|3498.3|3506.1201|3464.23|3506.1001|3515.5601|3520.1599|3520.22|3513.47|3466.9399|3462|3459.71|3436.01|3395.05|3424.01|3409.6399|3441.71|3499.46|3507.48||3479.48|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||753.38|753.82|755.54|749.27|749.51|750.92|750.47|742.49|738.37|736.89|729.2|721.29|718.67|715.21|711.97|708.3|698.93|699.45|690.47|700.75|699.1|702.81|705.22|707.8|707.01|703.81|692.06|681.58|682.33||679.99|674.45|678.91|678.41|679.51|678.43|679.64|673.96|666.23|671.14|674.02|658.47|665.75|665.46|665.02|665.59|662.79|669.78|674.33|670.89|663.75|665.59|660.83|651.53|641.36|640.67|632.48|630.02|620.13|617.66||611.07|613.8|600.23|597.43|600.29|607.38|609.15|600.71|596.31|598.47|605.47|610.71|611.48|601.23|600.76|606.1|611.58|608.91|605.63|617.19|626.26|626.6|627.75|626.44|640.22|642.17|631.13|629.31|638.57|632.74|634.56|633.51|630.82||625.64|633.48|642.04|637.24|629.79|626.51|623.61|625.41|626.69|615.33|618.65|617.61|622.75|623.45|626.37|628.9|629.18|623.84|631.65|633.85|636.68|634.74|631.26|637.96|636.07|636.03|631.94|636.13|642.1|632.18|628.92||629.71|631.66|628.77|||628.8|627.29|626.13|623.05|617.86|621.64|621.63|620.06|622.65|620.51|613.53|611.13|611.05|609.63|601.91|600.94|597.14|600.1|599.79|599.61|598.61|591.66|588.61|582.86|585.44|582.36|579.57|583.87|580.9|591.57|584.83|583.29|579.99|577.15|580.55|579.56|578.89|578.77|575.34|575.63|583.68|582.93|578.72|576.16|572.32|570.98|571.3|568.38|566.63|578.07|577.39|565.87||573.48|573.32|576.13|577.83|579.25|573.96|572.94|571.78|571.89|570.17|569.2|567.51|573.21|575.05|571.81|570.43|564.71|563.61|563.19|561.89|563.06|559.66|557.12|553.69|555.04|556.86|553.39|549.64|546.39||546.14|551.38|543.19|534.9|538.47|536.05|533.12|534.12|534.58|534.14|535.71|532.66|531.9|526.98|525.35|527.17|530.56|528.86|524.88||522.76|528.58|532.26|532.69|534.16|531.38|532.76|530.64|529.24|530.62|531.93|525.73|522.3|524.5|522.71|524.86
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.67|23.43|22.89|22.76|22.86|22.98|22.49|22.72|22.67|22.77|23.15|23.24|23.54|23.7|24.23|23.33|22.64|22.82|23.12|23.07|23.16|22.82|23.23|23.51|23.31|23.43|23.31|22.91|23.34||24.21|24.07|24.05|24.34|24.86|24.9|24.87|24.5|23.97|24.04|24.25|24.03|23.8|23.65|23.58|22.69|24.56|23.11|23.44|22.8|22.63|22.47|21.79|21.9|21.72|21.73|21.52|21.11|21.64|21.65||21.11|20.57|19.51|19.7|20.12|20.46|20.39|20.51|20.13|20.72|20.96|21.12|21.08|20.93|20.95|21.34|21.13|21.11|21.32|21.25|21.78|21.7|21.8|22.06|22.24|22.62|22.51|22.12|22.11|22.61|22.04|22.3|22.23||21.67|21.82|21.69|21.64|21.52|21.04|21.17|21.04|20.79|20.53|20.5|20.83|21.17|21.68|21.94|22.28|22.31|22.6|23|23.07|23.39|23.5|23.47|23.32|22.7|23.15|22.92|22.69|22.55|22.31|21.89||22.06|22.25|22.61|||23.04|22.88|23.3|23.61|26.2|25.83|24.23|24.21|22.31|22.18|22.18|21.92|22.5|22.81|22.11|21.76|22.05|21.63|21.44|21.41|21.36|21.21|20.92|20.29|20.51|20.68|20.47|20.48|21.66|22.48|22.16|22.04|21.77|21.68|22.67|22.1|22.53|22.65|22.03|22.02|21.99|22.26|22.36|22.56|21.95|22.2|22.55|21.87|21.92|22.32|22.16|21.71||22.53|22.57|22.6|22.54|22.65|22.9|22.37|21.67|22.63|21.06|21.11|21.37|21.25|21.06|21.13|21.24|21.15|21.07|21.58|21.71|21.57|21.71|21.8|21.86|21.65|21.31|21.35|21.59|21.21||20.98|21.1|20.94|21.13|21.43|21.61|21.61|21.9|22.2|22.38|22.11|21.36|21.42|21.01|19.97|19.83|19.8|19.91|19.51||19.5|19.56|20.74|20.45|20.42|20.49|20.29|20.23|20.31|20.39|20.67|20.59|20.67|20.68|20.6|20.79
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||510.14|507.13|501.15|497.06|495.78|494.82|491.34|500.05|499.76|501.11|497.35|497.17|500.42|500.6|501.09|502.81|498.9|499.3|498.59|497.3|498.24|497.9|495.73|493.78|490.57|486.82|483.59|482.17|481.37||479.83|477.22|480.16|481.27|485.62|488.19|492.99|488.81|486.72|491.05|494.33|481.72|486.84|490.95|490.18|492.49|480.19|482.35|483.4|482.99|478.71|482.34|485.92|480.9|478.32|481.25|478.36|474.22|472.83|470.06||466.5|465.08|458.8|456.52|458.79|462.67|461.44|460.39|454.74|458.62|464.78|470.54|475.56|471.83|468.25|477.35|478.45|483.06|479.28|490.53|494.5|499.94|501.26|496.56|498.14|489.83|488.97|480.63|488.59|488.33|483.49|482.66|476.11||471.66|491.12|494.43|488.55|485.86|479.79|483.84|475.38|472.48|469.33|474.88|474.14|477.76|478.68|481.35|483.96|482.26|474.7|483.72|483.9|482.09|475.52|471.71|476.22|474.6|472.51|465.92|476.89|472.56|470.31|467.88||469.63|472.55|470.99|||471.33|471.76|468.68|468.1|464|464.6|464.71|465.39|465.62|463.06|460.19|464.7|464.46|468.52|468.04|462.28|463.67|464.42|466.04|465.15|462.82|456.1|456.38|453.09|457.34|452.68|455.52|461.41|461.8|467.44|462.38|459.39|460.77|459.1|468.59|467.28|469.1|472.21|474.1|470.01|477.33|480.85|483.15|484.11|483.7|482.23|481.79|480.01|476.92|484.1|484.17|475.54||479.24|483.35|480.81|482.38|484.3|477.38|475.85|475.69|472.42|470.55|473.32|469.54|470.37|477.05|477.36|477.23|475.89|477.07|478.51|476.91|480.3|473.69|473.07|476.55|479.79|482.76|480.61|479.57|478.39||480.02|482.38|480.62|476.69|482.97|479.78|477.89|480.78|475.91|475.82|475.5|480.11|479.4|478.18|476.48|476.64|481.27|483.92|479.27||478.29|483.28|485.37|483.27|485.35|482.9|480.95|482.36|485.27|490.19|494.38|494.2|495.43|497.71|493.11|494.27
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||294.07|303.06|290.53|290.92|291.23|290.51|302.25|304.39|306.5|305.92|306.86|302.36|297.47|305.36|307.68|314.27|314.75|323.73|322.98|305.39|293.23|283.82|285.11|290.18|287.15|282.63|276.63|275.07|275.53||269.06|266.69|269.33|273.42|283.35|287.12|281.47|287.62|290.89|296.09|290.98|286.63|283.14|295.63|292.74|295.86|304.82|307.87|309.92|303.56|300.43|298.67|288.26|282.19|266.89|267.09|270.45|268.68|265.19|266.98||258.12|264.08|253.17|255.9|254.95|261.13|266.43|264.8|259.07|263.39|263.2|268.61|264.66|262.78|264.09|267.06|276.15|280.6|273.39|272.5|268.47|264.38|255.03|261.28|266.18|264.56|259.91|259.9|265.72|262.93|260.01|252.31|253.49||249.74|259.88|278.83|274.33|264.96|265.19|260.22|257.88|274.36|275.63|285.42|296.39|300.22|299.7|297.55|293.26|298.82|302.55|309.69|315.13|322.69|326.52|337.67|341.32|335.31|334.24|334.58|330.56|323.75|325.59|328.4||329.56|333.6|332.59|||334.58|334.62|337.6|328.42|331.21|330.08|326.05|334.32|340.99|344.38|340.73|340.37|341.78|339.94|333.71|329.3|331.49|336.32|341.97|341.43|340.62|335.72|319.09|313.28|331.64|316.76|315.02|323.91|318.15|336.75|341.28|340.79|342.74|339.28|357.92|348.41|352.09|365.73|364.36|356.37|369.29|370.27|356.98|351.62|339.15|340.66|343.22|346.14|341.1|352.36|341.66|330.36||347.15|343.75|334.81|337.9|340.66|330.17|329.91|322.42|324.91|318.42|323.85|325.56|332.95|342.32|341.44|342.12|336.46|337.09|336.62|333.91|334.59|335.41|337.96|337.43|339.07|336.9|324.68|320.6|314.17||320.72|318.14|317.68|316.7|318.63|311.57|309.37|308.94|316.21|313.97|314.34|321.65|328.34|327.96|326.8|325.06|329.9|323.99|310.09||307.34|317.16|316.64|311.69|308.82|303.1|305.44|300.58|304.26|304.66|307.19|300.72|295.59|299.29|293.1|295.9
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||169.6|169.98|169.4|167.85|168.47|167.95|166.49|166.09|166.31|166.64|166.31|162.25|163.73|165.46|165.33|167.19|169.28|170.73|166.79|166.33|169.4|168.04|167.57|164|163.28|161.41|159.12|160.87|162.32||162.3|163.91|162.53|162.87|161.42|161.96|162.49|161.18|158.78|158.84|158.6|156.43|157.67|158.87|158.96|158.32|157.58|155.68|157.59|155.55|157.27|158.81|157.52|157.96|157.36|157.9|157.44|156.34|156.47|157||155.77|156.92|154.95|155.45|153.33|155.49|153.76|143.69|138.43|140.2|142.32|144.91|144.22|143.06|144.06|143.1|144.4|142.39|139.91|141.88|144.7|145.62|145.22|147.34|148.29|147.83|146.27|143.89|145.11|142.76|143.32|143.53|143.49||141.03|142.91|143.31|141.24|140.06|136.99|138.22|138.55|136.29|134.94|134.37|136.82|137.17|136.51|137.77|135.92|137.19|136.55|137.24|137.98|138.75|137.53|137.64|136.85|134.18|133.95|135.05|135.02|131.76|132|129.1||127.35|127.35|128.08|||127.09|126.93|126.21|125.8|125.25|127.26|126.78|126.57|127.47|127.71|126.5|127.29|127.95|128.31|127.47|128.01|129.15|129.25|129.13|127.97|128.83|129.03|128.97|128.74|133.21|131.32|132.46|133.83|132.76|144.15|143.4|143.3|145.73|141.64|143.29|143.2|143.11|145.56|143.05|143.82|146.88|145.71|143.97|144.21|144.12|142.37|144.62|144.3|142.65|142.69|142.49|138.33||139.6|142.49|142.78|142.29|141.64|138.15|137.06|135.3|135.34|135.2|135.83|135|134.34|134.32|131.97|130.85|128.31|125.66|127.5|126.06|125.58|125.07|124.09|124.11|124.85|123.24|122.94|123.22|125.2||127.43|127.54|126.87|126.85|126.77|125.11|123.71|125.28|127.35|125.14|123.64|123.12|124.49|123.85|122.41|124.23|125.11|125.32|123.23||125.22|125.23|125.14|127.87|128.31|129.03|129.14|129.36|129.17|127.48|126.37|124.64|125.73|124.57|123.04|123.3
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||7562.4199|7475.9399|7384.6802|7697.54|8074.6699|7946.3799|8133.8101|8374.46|8528.7803|8327.7305|7869.4199|7622.8198|7268.23|7594.7202|7729.0601|7725.6899|8478.3203|8336.4199|8639.9805|8488.2002|8636.5996|8387.25|8217.0596|8411.7695|8499.0596|8110.52|8163.5298|8130.1499|7919.3101||8261.3799|8850.75|9030.5498|9050.9902|8984.5|8697.8496|8392.8799|8431.29|7841.0498|7824.7202|7964.9399|8059.3501|7947.9399|8163.3701|8522.3701|8630.4102|8618.4502|8769.4902|8624.8799|9176.71|9315.7402|9075.4199|9121.0703|9294.3398|9162.1504|9183.0498|9013.5|9054.6104|8821.2998|8770.4102||8787.0996|8839.8496|8538.7695|7987.6001|8012.1001|7743.27|8044.2202|7765.9302|7686|7417.25|7673.5|8115.1401|8638.9199|8700.6299|8643.71|9053.8398|9201.8604|9332.0596|9212.1602|9140.9004|9239.0703|9657.4805|9601.8496|10396.7197|10425.0801|10334.8701|10105.2002|10124.29|9940.2402|9595.5498|9416.9697|9292.8701|9018.1699||9268.5498|8820.5898|9401.6201|9190.8398|9108.71|8671.29|8326.9199|8924.9404|8905.3203|8539.1699|8494.0596|9572.0303|9889.9502|9693.2402|9646.8301|9552.1396|9398.3301|9171.7803|9294.6602|9110.4297|8899.1699|8936.3496|8920.3799|8850.2695|8773.2998|8542.3604|8385.0098|8323.5195|8364.8096|8083.73|7799.29||7798.7598|7867.77|7805.1201|||8052.6201|8125.9902|8105.8501|7900.5698|7696.9199|7666.04|7605.8799|7654.6001|7675.0801|7743.4199|7499.9702|7419.3101|7256.8301|7402.3701|7490.8501|7451.7202|7455.7402|7597.5498|7604.7402|7439.0801|7442.46|7153.9502|7134.04|6755.8301|6690.5698|7027.2402|6920.46|6913.3101|6999.5601|7019.5098|7177.3101|6935.2002|6905.1401|6641.1001|6548.8999|6533.8301|6351.52|6604.46|6589.1802|6646.98|6507.2202|6477.4902|6416.5601|6642.29|6637.1602|6574.7002|6575.8901|7215.71|7035.23|7538.2998|7369.4399|7118.79||6865.79|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||728.6|728.22|731.46|765.79|771.15|776.88|807.44|818.73|810.11|772.32|745.13|711.14|726.17|754.17|753.37|808.54|811.3|826.21|822.84|831.01|812.7|792.95|805.18|812.97|798.43|791.97|782.35|774.83|793.86||836.16|866.86|865.62|854.13|837.12|817.37|822.51|785.78|769.33|771.55|781.82|785.23|787.95|814.9|832.26|835.45|839.6|841.37|874.84|887.11|878.51|879.89|889.35|885.79|877.2|870.25|873.94|870.05|846.94|849.31||835.75|837.63|791.58|788.51|755.24|769.99|778.55|745.83|727.61|750.43|773.22|823.93|846.14|834.54|875.94|886.56|889.16|893.87|863.42|877.19|912.53|931.83|965.38|997.75|983.96|956.29|969.39|938.24|921.18|902.11|885.4|871.98|874.37||854.25|899.68|892.97|872.59|836.3|812.62|847.6|863.96|834.14|814.03|888.56|945.71|928.33|918.25|923.3|901.53|877.83|895.05|874.03|858.07|852.66|850.75|851.74|841.88|826.57|805.71|786.57|790.4|778.37|758.56|755.78||753.6|760.58|762.5|||778.88|779.31|767.68|742.29|738.28|737.21|735.88|743.07|753.22|721.64|713.24|701.08|713.18|726.22|715.95|721.25|728.73|733.84|720|714.76|693.93|688.27|655.95|646.03|680.49|676.64|670.76|677.26|674.27|696.13|674.68|672.61|654.98|635.41|637.07|622.27|628.68|638.36|643.29|630.72|638.12|620.12|635.61|641.07|646.85|627.02|670.42|689.5|714.46|712.94|692.03|671.23||668.85|690.6|685.34|686.14|682.24|678.87|682.04|673.96|663.21|667.79|648.97|641.3|647.96|649.56|636.65|611.52|603.49|600.55|616.92|614.67|619.53|609.49|604.39|602.86|596.79|582.71|576.47|578.73|571.38||553.47|556.18|555.3|550.27|550.6|540.28|531.33|522.58|530.65|531.91|527.93|527.82|529.68|524.76|521.69|523.83|522.6|516.28|496.88||491.44|488.72|494.43|491.22|496.21|495.2|500.94|505.26|496.08|486.43|486.95|484.55|490.77|493.06|494.5|491.51
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||318.11|317.7|315.32|313.49|317.38|316.9|316.19|319.99|320.13|322.87|320.23|319.16|320.8|315.43|316.72|313.55|312.33|313.38|311.54|312.53|315.07|314.18|313.24|314.18|313.59|312.16|309.12|302.87|304.05||304.86|304.68|307.18|309.97|312.72|314.58|312.11|309.28|309.9|311.74|312.11|311.71|317.64|317.53|317.53|319.86|317.97|319.72|322.05|325.13|323.92|322.68|319.17|315.74|312.4|310.59|311.12|308.64|306.01|305.7||302.14|299.35|296.34|294.96|295.13|297.69|297.07|296.1|293.12|297.87|303.02|306.58|306.59|302.39|300.17|302.72|306.13|308.58|307.63|313.3|313.63|313.96|315.16|317.41|318.2|314.88|314.04|314.04|314.42|313.39|314.48|311.93|310.52||309.11|318.21|327.98|326.04|324.79|323.71|324.68|316.91|321.26|319.89|320|319.34|319.95|323.75|326.86|325.43|325.9|325.91|331.63|333.02|331.41|329.19|328.15|330.5|328.62|324.79|321.53|321.4|320.46|316.5|316.28||316.71|316.22|314.99|||314.59|314.96|315.41|317.2|313.39|312.62|310.25|310.23|308.75|308.55|307.45|307.91|309.56|311.55|311.98|312.84|314.61|317.45|316.19|315.93|315.4|313.64|315.74|311.42|312.09|312.01|311.35|316.61|317.55|321.09|320.96|317.37|317.55|319.4|320.9|318.51|322.24|324.55|321.26|324.41|331.13|336.06|336.69|337.7|339.75|337.56|335.62|335.11|332.14|334.39|333.52|330.69||332.86|334.22|335.59|338.69|342.75|339.42|338.88|339.04|339.16|338.92|338.63|340.02|343.38|345.16|345.37|345.17|345.77|347.2|347.99|349.15|349.87|346.55|347.56|348.28|348.1|345.26|341.58|338.83|342.79||342.46|343.17|341.38|343.31|344.94|341.73|341.49|342.43|339.68|340.04|340.4|338.92|335.31|331.82|333.75|334.74|334.58|335.05|331.92||331.51|334.7|334.93|329.09|333.15|330.93|327.15|327.88|327.16|326.2|326.03|325.47|325.33|327.45|324.35|323.3
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||172.89|172.16|171.41|170.75|171.78|171.23|170.38|172|171.91|173.49|172.02|170.77|171.71|169.47|169.83|167.91|167.91|168.54|167.93|169.61|170.17|170.03|169.63|170.17|169.97|169.08|167.31|164.43|165.13||165.51|164.58|166.68|168.34|168.81|169.41|168.75|168.6|167.34|167.7|167.64|167.17|168.17|167.74|167.98|168.53|166.28|167.5|168.15|169.92|170.03|169.22|166.53|164.33|163.1|161.78|162.51|161.44|159.74|160.06||158.28|155.89|155.12|155.3|155.08|156.25|156.32|155.56|154.49|156.44|159.2|161|160.72|158.64|157.65|158.1|159.09|159.44|159.42|162.27|162.81|162.5|163.13|164.05|163.87|162.96|163.08|164.35|163.37|162.49|163.05|163.4|161.66||160.78|163.31|165.89|164.8|165.02|165.55|165.13|162.91|163.73|162.79|162.92|161.62|162.06|163.18|165.35|163.73|163.14|163.15|165.3|166.54|165|164.62|164.37|164.97|163.58|161.72|160.06|159.62|159.52|157.61|156.28||156.2|155.74|154.72|||155.05|155.62|155.76|156.52|155.18|153.97|153.17|152.6|151.72|152.18|151.81|151.43|151.62|152.72|153.26|154|154.96|156.34|156.2|156.02|155.96|155.35|156.18|154.49|155.44|156.12|154.88|156.2|156.62|158.48|157.99|156.67|156.96|156.83|156.86|154.61|156.3|157.46|156.15|157.67|161.3|163.54|163.56|163.46|162.84|161.69|160.85|160.91|159.34|160.38|160.3|159.17||159.66|160.71|161.25|163.44|165.16|163.76|163.34|163.03|162.79|162.71|162.24|163.16|164.26|164.4|164.21|163.56|163.94|165.05|164.87|165.33|164.83|163.58|163.78|164.38|165.11|163.25|162.29|160.56|162.25||161.85|162|160.34|161.4|163.02|161.89|161.47|161.6|160.61|160.98|160.95|160.41|159.45|158.39|159.12|159.59|159.49|159.37|158.52||157.73|160.62|161.08|159.22|160.8|160.93|161.79|162.04|161.38|161.08|161.1|161.35|161.64|162.47|160.83|160.03
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||410.79|409.9|407.56|403.53|403.56|404.01|402.62|404.05|406.43|404.53|404.29|403.17|400.96|399.71|402.93|401.82|399.79|399.09|397.49|399.35|403.48|404.98|405.48|403.74|403.31|400.62|395.8|393.81|390.08||392.76|393.31|392.6|391.79|390.22|390.47|390.62|391.76|389.36|389.2|389.1|383.95|389.76|389.09|389.55|387.84|382.38|383.15|387.53|389.68|391.3|393.84|392.97|393.21|398.17|395.9|396.27|394.85|393.99|394.38||390.51|388.7|387.04|385.53|384.62|383.86|380.55|375.71|376.59|383.63|385.66|388.56|390.91|388.64|385.96|383.1|381.95|380.18|379.32|383.9|384.94|386.92|385.83|387.29|385.34|384.15|383.96|383.37|380.47|380.11|379.19|381.77|379.97||375.84|368.85|366.7|364.29|365.13|366.15|364.29|363.2|359.17|358.36|357.49|359.07|359.73|357.32|355.67|354.69|355.16|357.36|356.45|355.87|355.44|354.44|353.8|352.2|352.03|351.89|351.36|352.86|350.97|353.52|353.05||352.07|351.87|351.16|||351.52|349.42|348.41|350.55|349.03|349.47|350.28|349.83|349.18|348.52|350.07|351.64|352.44|355.02|356.9|358.91|361.19|361.35|361.08|361.17|361.06|359.01|359.01|357.97|360.77|361.18|362.43|361.79|362.57|368.98|367.26|367.14|368.14|363.61|361.32|363.16|362.38|363.22|361.71|362.7|365.12|366.31|367.75|368.14|368.52|367.6|368.16|367.56|366.56|366.73|363.55|362.35||357.84|359.43|358.45|356.79|355.54|352.67|352.33|349.53|347.48|345.68|344.63|342.35|340.97|339.02|337.35|337.28|334.21|334.25|336.34|336.86|335.42|335.67|335.07|333.94|335.17|335.79|335.06|336.39|336.59||337.42|337.92|338.29|339.98|341.38|342.46|341.13|339.92|339.87|339.55|339.17|337.83|338.43|338.51|338.87|339.56|339.28|338.72|340.09||337.54|338.89|338.34|337.23|338.7|338.64|338.87|338.61|337.25|335.25|333.86|333.46|333.76|332.47|331.04|330.51
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2174.803|2171.907|2206.634|2226.8208|2235.2268||2255.7834|2291.9248|2328.6067|2314.6255|2295.1277|2295.3635|2328.9673|2357.4329|2343.8379|2372.8645|2384.071|2409.7959|2417.4128|2394.4919|2424.6279|2467.9258|2513.5598|2521.5938|2529.9343|2531.4109|2507.4419|2518.6697|2533.4211|2549.8037|2553.1533|2591.9485|2577.0056|2611.408|2625.0962|2599.855|2593.2251|2586.1106||||2586.9695|2557.9556|2579.4377|2570.3879|2595.5667|2620.7017|2603.4924|2617.2485|2612.7805|2621.4485|2614.4512|2604.8706|2591.1067|2581.4695|2585.5254|2588.8806|2577.627|2551.0481||2587.3752|2608.8545|2595.4817|2576.8086|2564.2439|2551.5525|2614.2534|2584.5569|2591.6724|2625.4175|2684.6091|2705.2815|2748.4333|2759.8982|2751.0388|2756.2773|2778.2097|2772.8447|2744.4805|2735.7725|2749.1204|2775.9548|2754.9265|2849.3999|2851.9519|2886.0947|2924.9229|2917.1365|2939.8801|||||||2932.6101|2953.761|2959.9907|2971.928|2979.208|2948.9907|2954.8645|2913.3804|2882.6372|2907.8582|2955.9019|2964.8596|2997.1646|3011.968|3076.7495|3061.7451|3082.644|3067.8599|3073.823|3025.761|3012.4575|3003.5012|3031.6897|3080.4216|3068.1079|3038.3516|3045.0083|3047.4199|3018.0557|3006.7571|||3020.1135|2972.4202|2995.0593|2971.7864|2952.2866|2952.3745|2995.6118|2980.7405|2920.7478|2934.9014|2930.2532|2936.8491|2918.2854|2920.8147|2954.9431|2917.5303|2937.5813|2958.8596|2942.8845|2965.1438|2954.6938|2961.0295|2921.8259|2893.771|2900.3774|2882.5027|2885.6724|2873.5535|2879.8145|2931.9644|2931.6614|2956.781|2979.0347|3002.2646|3002.1057|3012.1899|3034.531|3005.6028|3019.4536|3014.8347|2986.3572|3050.064|3084.313|3055.5098|3089.2537|3036.5757|3054.7996|3061.969|3031.7202|3005.9712|3013.6504|3005.4675|2997.4075|3029.5676|3051.2217|3026.0686|3080.4817|3031.2483|3154.7349|3186.875|||||||3164.27|3141.9165|3142.2544|3138.5474|3104.0034|3145.2871|3167.2676|3172.542|3216.1792|3142.8025|3110.6377|3069.9128|3104.0525|3068.3523|3088.45|3078.8784|3069.6028|3001.1836|3031.2952|3070.271|3036.22|3029.582|2996.4954|2977.7227|3035.9766|3022.6023|3013.1917|2972.7385|2960.6248|2893.5974|2873.0342|2853.0488|2787.6689|2820.7957|2816.5076|2791.4805|2775.0825|2781.6125|2792.2656|2775.0549|2743.1895|2710.5186|2710.2683|2749.262|2753.2327|2758.3386|2773.6685|2789.2595|2772.5496|2762.0918|2756.1323|2757.791|2765.1758|2742.1453|2746.062|2726.5029|2714.3987|2704.8953
00996|995223|/indices/sse-consumer-staples|INDICES:CN||8713.0156|8728.7676|8859.9531|8959.3662|8858.1289||9070.5508|9149.3838|9284.8936|9384.8418|9263.9512|9277.666|9195.5156|9279.5254|9355.4922|9476.3281|9592.6748|9741.5225|9887.3145|9809.9717|9590.9502|9712.7578|9669.623|9697.5938|9704.8906|9864.2852|9961.2891|9977.8721|9990.7891|10039.7002|10158.0889|10227.0547|10244.2041|10336.1748|10325.9121|10359.5781|10383.1992|10328.6328||||10410.9082|10186.502|10195.1865|10199.5107|10197.1973|10147.873|10161.5215|10183.1465|10131.959|10156.3652|10235.9961|10230.7119|10233.5205|10263.4004|10322.873|10401.5625|10342.3223|10316.4541||10438.6631|10403.5898|10388.8496|10523.5869|10288.3975|10134.7021|10242.8535|10214.8193|10181.8945|10336.1553|10576.6602|10690.1221|10833.4238|10825.6094|10697.6289|10617.2363|10640.8018|10620.2822|10591.9717|10573.8486|10398.1025|10469.4678|10528.9297|10637.6357|10662.9521|10754.6768|10863.6807|10809.6035|10950.9707|||||||10917.2998|11021.1016|11020.1934|11166.5771|11143.6318|11258.3545|11147.1543|10936.0625|10831.2549|10806.5303|11093.2188|10564.4424|10538.3193|10692.9639|10743.5254|10766.0293|10765.9668|10891.3076|10865.9629|10828.0703|10957.2939|10948.3652|11021.0518|11129.29|11046.0313|11029.874|11003.127|11105.7637|11035.749|10867.2275|||10889.3203|10911.4238|10996.9053|11031.3506|10974.6416|10965.8496|11085.2422|11031.4326|10910.96|10935.0283|10882.8906|10943.6494|10940.71|10852.792|10879.751|10860.6016|10961.7305|11012.1035|10982.5654|11100.1221|11210.2393|11280.415|11228.1318|11162.0801|11187.9219|11188.9531|11177.7363|11208.5449|11267.2363|11375.3135|11392.8604|11401.7822|11406.4375|11532.2559|11500.332|11472.1729|11416.1348|11104.9531|11080.9385|11062.7188|11012.7773|11195.2773|11177.3633|11105.6016|11102.6582|11137.1445|11185.2266|11206.21|11310.7861|11276.9014|11330.2412|11317.5615|11387.2285|11515.8018|11412.3047|11368.9355|11295.4854|11246|11314.2969|11314.627|||||||11331.9199|11288.4512|11232.4834|11294.8848|11212.5215|11346.4639|11481.9609|11469.5352|11641.7578|11687.2119|11730.3818|11729.2314|11876.4746|11768.1719|11805.7656|11791.5049|11635.6006|11566.3457|11556.0488|11765.7998|11802.4434|11759.0908|11628.9385|11561.9238|11838.0703|11808.0117|11557.8896|11505.9102|11521.9326|11300.0146|11258.5918|11155.7773|11094.0215|11097.8018|11079.8496|11100.7617|10984.8027|11029.8008|11013.5713|11054.8965|10956.0098|10879.6221|10903.8135|11110.9941|11062.2744|11129.3574|11204.0156|11358.7842|11244.1416|11283.5938|11083.3789|11050.0039|10980.7383|10893.2354|10851.7393|10952.4434|10959.2305|10955.3975
00997|945538|/indices/szse-agriculture|INDICES:CN||6580.4565|6548.3784|6609.6758|6794.7354|6609.7949||6787.3818|6892.8662|7040.0635|7059.1309|6907.3232|6825.3174|6775.2607|6795.9126|6868.9531|6938.3545|7083.709|7156.2031|7278.1963|7231.6416|7182.8906|7272.0874|7378.4492|7334.5815|7384.0503|7447.5464|7530.8477|7501.5732|7583.8179|7709.7998|7836.126|7923.6924|7999.6729|8138.8198|8147.583|8209.3506|8315.9561|8263.5176||||8319.6631|8127.5874|8136.5029|8199.2158|8159.5884|8266.7168|8279.9189|8315.1475|8361.1543|8422.626|8390.0771|8431.3877|8368.9814|8265.8574|8324.8975|8331.9209|8256.127|8180.1123||8322.8418|8244.7969|8305.1348|8379.0605|8360.9111|8105.6895|8242.0732|8190.5361|8148.2173|8243.377|8406.4482|8524.7607|8658.9375|8756.4795|8852.1943|8821.3467|8768.4307|8689.2656|8709.71|8691.9932|8449.7715|8543.5098|8452.1553|8628.3389|8660.6816|8604.709|8671.3096|8539.8994|8551.3428|||||||8506.8604|8569.9561|8542.2861|8593.3877|8597.6689|8507.6826|8607.9492|8574.2754|8462.1152|8506.7227|8748.8311|8567.3184|8531.2451|8676.4902|8700.5469|8689.3467|8677.6865|8715.7373|8679.5176|8565.6074|8716.3545|8678.8467|8696.124|8737.4893|8713.3447|8639.2588|8720.8311|8781.5146|8666.9805|8529.1533|||8515.082|8447.1807|8532.2529|8518.0664|8426.1006|8482.333|8515.3877|8507.8223|8399.5352|8396.8027|8399.3096|8364.5449|8352.5488|8349.1074|8364.6895|8258.7744|8403.3711|8455.1924|8387.0459|8466.7275|8522.5596|8592.7822|8673.1787|8559.0693|8557.6914|8581.2246|8527.7217|8578.5283|8640.7275|8765.875|8733.46|8801.6748|8839.9355|8899.2178|8787.9453|8833.9551|8835.6768|8627.8477|8560.7061|8523.5596|8435.0859|8635.8447|8601.9346|8541.0996|8592.1738|8501.8486|8547.6992|8453.9072|8518.7764|8409.3037|8462.7822|8447.5225|8546.8506|8617.2344|8671.3105|8647.1445|8668.1084|8495.5479|8627.6914|8587.3467|||||||8561.6904|8473.6543|8490.7344|8585.7422|8490.7314|8556.9287|8646.833|8628.5674|8816.5889|8884.3613|8979.2656|8909.8223|8967.3008|8801.5938|8827.3516|8866.6504|8688.751|8531.7354|8572.8564|8741.4609|8779.0508|8791.8076|8618.0215|8611.8096|8807.3926|8659.8486|8508.4063|8476.8125|8434.79|8228.5518|8200.5947|8206.2451|8130.0732|8213.3018|8214.1582|8218.5313|8195.7979|8130.1582|8146.3472|8113.1123|8046.5132|7993.624|8012.0146|8169.9155|8160.8735|8198.0322|8206.8877|8305.5186|8256.7588|8367.8926|8127.4565|8057.8501|7965.1909|7945.2798|7907.2437|7976.3105|7972.4292|7927.8018
00998|995214|/indices/sse-energy|INDICES:CN||1914.0332|1944.9446|2002.0566|2039.2689|2024.46||2064.1902|2103.4065|2146.6362|2206.7202|2206.2512|2248.575|2277.2063|2315.8025|2315.271|2342.407|2327.5435|2273.1475|2325.3591|2240.3308|2193.4043|2173.1345|2169.429|2161.4873|2181.9539|2188.592|2227.9683|2264.676|2259.4133|2255.0078|2206.0356|2215.4829|2234.9719|2241.9731|2247.3601|2263.5652|2334.5171|2371.9165||||2411.5061|2382.8518|2319.2703|2304.8691|2321.7422|2271.199|2281.1851|2240.3599|2249.4578|2277.7402|2274.1265|2278.7209|2311.2527|2345.2871|2304.5854|2312.4653|2284.8369|2339.4265||2374.7937|2341.085|2324.7095|2406.2625|2439.5547|2389.8232|2370.4941|2365.0371|2408.7827|2485.4856|2412.9158|2448.9907|2402.2046|2435.6648|2505.3171|2551.7781|2502.501|2387.7605|2385.4543|2629.1128|2457.168|2504.3149|2607.2395|2478.8477|2375.365|2220.9275|2236.9819|2252.0044|2198.2153|||||||2187.99|2203.1987|2163.6184|2158.5642|2145.0083|2081.6057|2146.2119|2075.2893|2056.7051|2115.5225|2187.7874|2170.9211|2086.1624|2092.9573|2025.5837|2041.5238|1993.3431|1991.0298|1970.4178|1951.4398|1983.0251|1980.9651|2005.4753|1989.9366|1996.5425|2007.2018|1979.0977|1975.682|1939.2657|1967.4524|||1953.5306|1940.4619|1914.9341|1904.5687|1915.9015|1924.6626|1923.1044|1923.9636|1922.0317|1903.5021|1890.7524|1901.3699|1899.8954|1913.5089|1924.2517|1921.1937|1943.4423|1964.2408|1974.1141|1972.5377|1969.292|1967.1644|1943.9312|1947.6204|1931.2091|1943.1199|1951.5181|1984.2664|2011.2081|2030.299|2001.5765|2031.6014|2022.3218|2040.6108|2026.895|2034.524|2053.0654|2033.6147|2031.3132|2012.8029|1994.5908|2005.3455|1952.9988|1958.8215|1949.4017|1944.4692|1963.1523|1943.9565|1961.9572|1948.8982|1931.578|1938.0894|1906.5295|1908.1786|1878.907|1877.1156|1842.1177|1820.0092|1826.5935|1789.8804|||||||1793.15|1806.1544|1815.7914|1818.5009|1816.4366|1805.4994|1824.229|1800.0822|1838.9669|1818.162|1834.8354|1814.6383|1815.051|1817.3523|1824.5732|1830.7749|1818.2572|1815.7311|1815.8086|1843.6801|1828.825|1823.7361|1830.416|1831.8896|1877.9963|1891.2179|1876.7015|1872.748|1857.4163|1841.2004|1852.9841|1887.473|1851.4247|1865.5917|1876.1029|1862.5167|1876.5668|1868.1805|1857.976|1834.8801|1818.4246|1806.3699|1839.181|1871.712|1872.7251|1847.6544|1864.2749|1904.1245|1892.2588|1926.0826|1833.183|1804.676|1794.9845|1799.9991|1801.0999|1816.3636|1810.0074|1819.5648
00999|995232|/indices/sse-banks|INDICES:CN||928.5006|931.1656|960.8597|949.9571|938.7003||966.2996|978.7171|985.9641|1002.3545|985.5105|997.3703|982.2426|974.0877|971.1633|960.8854|969.4178|976.5021|970.3733|960.208|941.3966|949.5841|952.3179|950.552|948.3422|949.6402|948.7993|958.252|954.4825|961.8556|966.5456|962.8685|966.7232|970.3896|970.6703|972.5855|974.0383|982.6219||||986.6981|991.7244|989.3099|996.3729|998.7252|995.3014|1003.5373|999.8135|989.2629|993.2143|997.07|987.2918|978.2229|977.8783|980.8683|986.0681|983.7884|991.0437||1002.4516|997.067|997.787|990.5128|979.3872|986.2303|982.0299|979.9198|963.5049|987.1279|994.3738|993.1956|999.2299|989.249|985.7869|980.3419|974.2833|965.7679|963.7275|965.511|967.3087|956.701|966.5414|957.1199|950.5811|954.3712|957.0695|962.0059|968.3113|||||||971.42|984.0501|982.7493|978.3594|973.0137|978.1927|966.9334|953.2498|963.8294|962.2538|964.121|949.9203|954.8602|957.7565|953.4307|964.3422|969.4473|987.6588|979.1203|982.6862|998.9006|1006.625|1025.3394|1023.0368|1016.7806|1023.3313|1031.823|1038.6836|1036.0184|1042.3278|||1038.0712|1038.751|1027.899|1030.8192|1032.5525|1037.21|1033.3756|1037.1816|1041.7513|1023.4488|1020.6261|1027.271|1026.5529|1032.1824|1030.6223|1047.0313|1048.6825|1047.0101|1052.4935|1058.4563|1065.5991|1067.1439|1057.9016|1067.7733|1062.0029|1072.9047|1057.8031|1066.8188|1077.8615|1065.7747|1059.7345|1060.6017|1074.3055|1073.6097|1074.681|1071.1052|1063.4722|1055.9091|1060.9856|1061.1957|1066.9696|1042.6941|1029.2542|1032.5531|1029.22|1050.0895|1055.6063|1050.5955|1054.7345|1051.6986|1039.7723|1036.7032|1036.2161|1041.1587|1025.665|1019.5144|992.576|983.2766|981.3432|981.5707|||||||992.42|996.7634|995.4974|1002.5008|1005.4681|989.4993|1000.1889|999.4057|1021.3063|1023.4656|1035.5592|1045.2249|1062.5879|1056.895|1055.6169|1047.6587|1050.8228|1062.9493|1053.9929|1068.1903|1046.6665|1060.7941|1067.9133|1063.8844|1082.2286|1089.6989|1083.209|1087.7043|1081.1348|1075.9951|1074.2621|1068.9833|1088.5116|1088.0688|1102.2242|1096.8536|1106.9121|1112.505|1106.5222|1108.3676|1089.724|1078.1776|1078.4615|1082.3647|1076.1577|1088.6215|1089.1384|1090.9086|1110.0446|1103.7599|1115.5338|1125.6584|1121.5802|1122.6359|1128.5262|1144.3906|1135.1964|1159.8999
01000|995210|/indices/sse-financials|INDICES:CN||5114.2944|5083.0703|5223.4302|5220.2544|5050.4614||5239.4697|5295.6982|5311.9531|5366.0381|5235.3945|5286.7959|5193.2407|5186.9834|5167.6191|5150.8804|5182.3833|5214.2432|5186.6279|5148.6812|5053.9111|5112.8906|5142.5713|5125.7627|5107.1709|5131.8784|5137.9917|5161.0146|5156.9063|5189.0708|5253.8203|5283.5801|5325.8838|5352.5254|5328.7993|5343.2402|5353.6675|5362.5835||||5374.2354|5358.0703|5342.478|5371.3091|5384.8608|5393.6499|5412.0298|5417.0527|5377.6641|5401.0596|5416.5215|5399.0957|5346.8491|5321.3452|5333.665|5351.1953|5317.8838|5317.7061||5375.3496|5376.6187|5370.666|5314.6865|5275.8921|5306.624|5358.4648|5339.9175|5283.9121|5400.7866|5484.1328|5494.8794|5533.8779|5463.2158|5464.7515|5455.2417|5459.9385|5433.5669|5417.3276|5415.8711|5438.0889|5417.7817|5473.5562|5456.1455|5439.2422|5481.8296|5547.5278|5553.6533|5607.0137|||||||5630.7202|5707.5376|5721.8442|5718.0659|5677.4268|5679.71|5655.0576|5572.6958|5635.8667|5626.9819|5674.0596|5557.647|5592.6226|5578.7236|5537.312|5608.1152|5648.1113|5729.9263|5689.2227|5696.4326|5807.3877|5823.7676|5934.0801|5925.2197|5915.1997|5964.3013|6065.5059|6124.6963|6027.6855|5957.9136|||5932.7241|5954.8413|5941.002|5942.6123|5920.3286|5935.0498|5912.228|5922.0845|5926.3115|5870.999|5810.6143|5838.0591|5770.7578|5767.3799|5782.689|5828.7007|5854.2715|5822.3687|5726.4014|5738.4175|5785.187|5794.8936|5755.9146|5794.6084|5775.9956|5824.1841|5746.6958|5788.5376|5864.2598|5871.2246|5807.6929|5805.6577|5886.4658|5904.0923|5890.7388|5862.8203|5852.916|5801.1182|5819.4819|5804.7686|5819.7437|5741.6108|5703.1577|5755.7158|5759.5313|5799.5928|5807.1699|5795.814|5790.7896|5767.1128|5730.0122|5712.2046|5731.0513|5752.2329|5685.7188|5629.9717|5526.2207|5460.2217|5474.0537|5477.5264|||||||5541.8101|5495.8003|5485.8325|5510.1948|5512.4712|5469.1055|5504.6602|5502.7148|5629.7573|5643.9883|5713.0864|5758.0063|5861.603|5791.5835|5793.5332|5759.187|5787.9028|5818.0068|5799.0562|5913.541|5841.4868|5938.0464|5954.8223|5902.8418|6035.1743|6079.4409|6061.3921|5994.1523|5985.978|5921.2969|5968.7021|5949.2441|5955.8677|5931.8677|5972.6084|5937.083|5965.2651|5996.875|5989.1655|5986.438|5903.5791|5851.562|5878.1836|5947.084|5926.1582|5967.5298|5929.999|5938.7368|5967.0073|5915.1851|5951.2124|5969.2744|5941.2925|5934.709|5967.8237|6042.3857|6023.208|6078.9482
01001|995224|/indices/sse-health-care|INDICES:CN||5827.8472|5731.7085|5702.8169|5642.8374|5588.9429||5529.3115|5566.8979|5639.8765|5671.8828|5564.396|5524.5425|5471.9707|5513.8979|5559.4438|5679.9482|5688.5923|5776.3291|5855.1196|5951.7163|5842.2192|5945.4927|5939.6616|5934.9727|5988.4385|6132.7344|6048.0952|6022.5068|6028.1553|6127.2012|6188.8579|6347.75|6388.188|6346.4292|6257.9414|6336.125|6313.6274|6313.4438||||6314.396|6316.3784|6340.623|6231.0796|6249.627|6295.1831|6250.4766|6312.3608|6320.4702|6446.6152|6484.5894|6460.9922|6338.353|6344.917|6368.4575|6382.0513|6385.8521|6308.8418||6354.2373|6412.8887|6260.1514|6195.3726|6099.7134|5895.3848|5996.0762|6001.1567|5877.9028|5954.8926|6114.9731|6145.085|6174.5195|6148.3047|6101.9023|6122.1558|6197.7339|6250.9404|6151.8462|6108.0049|6038.3228|6078.7188|6074.9307|6244.8257|6279.2358|6356.0444|6446.8291|6419.4756|6492.1763|||||||6520.5898|6537.3081|6535.8423|6455.8047|6460.9258|6440.4175|6409.3657|6321.2202|6286.3384|6373.2383|6488.0518|6418.3354|6481.7168|6562.7236|6582.6128|6534.3496|6566.9033|6561.2988|6649.2212|6696.3633|6776.8794|6791.8032|6876.3389|6857.4624|6809.271|6693.2534|6722.2515|6632.3462|6600.6772|6349.3242|||6371.2793|6395.8384|6476.6099|6460.5015|6440.9531|6446.2871|6468.6455|6491.2573|6417.3447|6391.793|6333.8125|6445.6445|6515.5518|6531.6753|6555.0151|6503.9702|6512.4312|6527.3687|6469.7417|6433.5303|6455.6768|6552.5386|6540.3438|6559.854|6596.5991|6602.6831|6578.1855|6509.6743|6548.8999|6627.1245|6641.7646|6692.2407|6804.6792|6829.4614|6778.9014|6712.1694|6744.3789|6669.1045|6698.3335|6687.9512|6624.8389|6812.2485|6911.9336|6750.4614|6857.8638|6896.8306|6983.0728|7056.04|6921.2661|6900.1147|6963.8394|6894.8853|6890.1118|7011.6167|6958.9717|6841.9121|7037.1567|6913.1563|7309.7505|7343.6748|||||||7165.8198|7126.8491|7227.0454|7295.4463|7156.5098|7295.6855|7339.7568|7384.0894|7418.126|7365.6753|7381.1787|7377.2456|7404.7505|7156.9229|7462.8037|7590.8271|7523.4229|7249.6187|7572.0713|7497.6465|7514.521|7246.127|7002.8071|6984.4268|7154.0625|7207.8584|7077.3501|7012.0425|6971.0376|6853.5195|7027.7476|6995.1963|6915.8286|6991.8608|6825.854|6843.833|6767.2056|6761.0171|6849.3916|6877.8501|6858.3486|6819.0757|6898.5669|6973.1484|7006.4907|6914.1006|6770.9829|6722.208|6610.2085|6606.6982|6546.6221|6586.7056|6540.4888|6434.7661|6416.0073|6370.2031|6325.8506|6267.7817
01002|995225|/indices/sse-emerging-industries|INDICES:CN||10583.373|10468.1484|10123.2031|10549.75|10364.2715||10152.958|9957.7334|10011.7793|9782.4482|9829.7031|9502.3271|9609.2842|9551.7188|9328.5635|9815.9063|9831.0938|9861.8232|9792.9658|9955.54|10262.8594|10182.5811|10474.1738|10411.7266|10235.1426|10071.3271|10314.3408|10040.0996|9846.3525|9834.8428|9962.876|10348.7852|9946.8154|10126.6045|10037.4795|9812.9229|9825.2588|9655.8223||||9378.6982|9217.0479|9363.9658|9248.8711|9214.5645|9295.1455|9088|9158.7383|9061.0498|9043.3574|9025.752|9115.2939|9040.2471|8852.3535|8896.5654|8747.8174|8652.3496|8453.8213||8528.9219|8642.7246|8653.9287|8563.0127|8479.5332|8427.8828|8716.835|8609.2676|8518.7891|8505.6797|8838.4932|8891.3887|9009.9658|9188.5537|9192.8672|9259.3496|9370.543|9479.8369|9413.5234|9224.959|9345.4785|9455.1748|9206.9678|9774.0234|9653.3555|9667.0146|9701.4248|9606.917|9664.5449|||||||9535.0898|9510.2266|9453.127|9435.1162|9373.1963|9132.8369|9281.5684|9383.8477|9358.1592|9453.5186|9583.2617|9787.6797|9780.7402|9643.0391|9803.7676|9736.3311|9832.041|9507.6621|9663.5596|9589.0098|9626.0391|9506.0957|9555.7031|9803.626|9657.5498|9414.1162|9405.6465|9438.6436|9197.3281|8975.0566|||8968.6084|8808.2207|8884.1436|8826.3643|8792.0381|8698.6396|8739.833|8627.8926|8566.6982|8543.6133|8446.7178|8565.2432|8641.6904|8615.1563|8716.6182|8656.377|8710.5742|8666.3721|8575.4766|8529.7246|8566.4727|8643.6641|8578.2344|8438.4648|8500.6309|8422.0537|8443.8164|8371.8174|8442.7383|8775.5908|8693.3242|8758.4033|8827.1055|8904.8818|8871.7979|8896.9824|9116.8936|9162.6514|9065.4512|8965.6846|8696.7529|9009.4717|8995.2832|9226.417|9325.0928|9150.417|9167.6016|9144.6504|8846.7676|8703.5439|8723.3691|8675.1191|8721.5137|8925.1768|8957.1377|8857.418|9191.7783|8720.6963|9276.5479|9214.1191|||||||8966.2803|8750.915|8823.375|8766.4502|8537.9551|8683.1553|8550.79|8575.4688|8614.0811|8495.8984|8514.8955|8520.9326|8412.8184|8122.0571|8136.3652|8192.0371|8220.6689|7962.9756|8299.7832|8434.9189|8605.3828|8563.9238|8409.5674|8213.3223|8343.6514|8320.5527|8292.8389|7841.2056|7803.375|7591.1802|7700.0737|7660.4077|7448.2642|7500.6387|7459.7925|7411.1338|7398.9297|7376.2505|7419.9219|7357.4609|7352.8071|7257.8564|7358.1836|7463.269|7554.7847|7425.8442|7401.4902|7372.3604|7245.1094|7301.2632|7202.291|7168.603|7108.9868|6987.6118|7001.3281|6979.8403|6981.3652|6927.5132
01003|995216|/indices/sse-industrials|INDICES:CN||2025.391|2032.4795|2055.7168|2109.1794|2057.3113||2089.4885|2086.9158|2108.0339|2104.3958|2066.3752|2053.3669|2068.9158|2078.7678|2093.6001|2135.5999|2138.3611|2159.2168|2185.4717|2182.8523|2199.9609|2202.8333|2222.2976|2231.4878|2255.9795|2249.3191|2279.416|2269.376|2268.4634|2282.8787|2326.5796|2390.7378|2352.6902|2366.3745|2337.8459|2327.8308|2334.1523|2312.8708||||2321.374|2289.3518|2285.1814|2307.4507|2331.1394|2330.9626|2323.231|2325.7202|2306.4016|2313.0989|2312.2778|2323.7566|2314.0798|2288.031|2305.1975|2295.884|2274.9463|2249.634||2282.4597|2289.0505|2287.7195|2281.7954|2265.7593|2263.9951|2323.9758|2309.3875|2283.51|2290.3076|2341.8489|2361.8232|2380.8442|2415.1208|2441.2913|2457.7041|2467.437|2458.0696|2439.9375|2439.2998|2424.739|2418.8118|2382.0796|2449.4622|2407.8716|2411.4304|2402.7632|2391.7515|2367.9534|||||||2360.0701|2349.8972|2351.7563|2346.4519|2335.2273|2310.9858|2344.5557|2296.6411|2252.0576|2270.0022|2287.585|2308.7195|2331.2371|2335.9263|2355.6069|2343.2539|2333.3259|2339.4275|2342.2871|2283.7134|2330.4539|2290.8438|2329.6228|2326.1479|2305.2395|2301.2598|2277.9011|2278.0859|2246.0449|2227.4712|||2220.3882|2227.4646|2244.5022|2241.1362|2221.3867|2212.6902|2216.5796|2222.3301|2204.4834|2195.6797|2178.5315|2207.6624|2217.6409|2195.8347|2207.8162|2196.9609|2212.7585|2219.4365|2200.5076|2199.0637|2199.6548|2210.7144|2204.4065|2186.802|2196.906|2203.2813|2209.9175|2202.4929|2223.4788|2269.1594|2264.8887|2288.6641|2308.3809|2316.0581|2310.1501|2343.4443|2368.7395|2369.7905|2341.854|2322.1611|2261.6946|2305.1304|2281.2339|2298.3181|2309.5261|2260.8318|2276.1111|2261.5466|2255.0234|2243.8157|2260.687|2247.957|2252.1611|2293.3298|2293.0752|2270.533|2272.75|2208.896|2280.5491|2230.8821|||||||2196.75|2182.6614|2180.8811|2184.6428|2158.5283|2166.1746|2181.7256|2158.0618|2198.4807|2178.9324|2190.438|2185.0149|2195.283|2168.5913|2182.3225|2196.207|2193.2104|2151.2346|2154.1113|2183.7073|2198.1216|2199.915|2197.1931|2175.7361|2218.2922|2223.8125|2189.761|2166.6719|2159.7644|2141.719|2160.5022|2151.1042|2126.1484|2146.0222|2153.1628|2158.8032|2170.1169|2146.687|2157.6106|2128.2661|2119.0017|2105.3108|2123.3142|2155.0889|2171.2314|2162.3555|2171.5654|2202.6414|2172.1067|2225.5183|2160.7644|2133.2107|2089.1628|2080.583|2082.3003|2089.0981|2093.7751|2093.3799
01004|995219|/indices/sse-information-technology|INDICES:CN||8908.9111|8792.8633|8180.9775|8449.9541|8388.7656||7947.6367|7481.4028|7566.0479|7222.9727|7399.3896|7073.8174|7180.4922|7046.4692|6815.6074|7416.8208|7384.8428|7347.0688|7217.3862|7493.6333|7892.2412|7659.3135|7959.6143|7879.8311|7524.8745|7388.8848|7687.1997|7266.3677|7017.0483|6973.0659|7072.4624|7377.4175|6846.1777|6971.9863|6874.7637|6713.4888|6776.9473|6626.5957||||6226.6685|6100.5762|6200.0396|6102.208|5968.0454|6071.8911|5809.2515|5861.3765|5815.4834|5717.5913|5656.9751|5733.6279|5643.7388|5461.9766|5466.8564|5326.02|5256.3906|5044.7085||5059.1343|5154.1729|5147.0703|5089.0298|5054.4854|5035.9175|5241.9028|5190.9521|5124.5605|5177.6943|5456.7642|5459.8906|5508.085|5635.6963|5527.7368|5541.3838|5622.0591|5717.1948|5696.272|5507.7041|5641.1216|5719.5557|5545.4893|5924.1528|5868.6748|5935.3989|5968.7363|5923.2998|6006.3213|||||||5883.8701|5848.0361|5835.9619|5850.9429|5773.6597|5604.124|5622.5176|5795.0269|5935.2534|6017.479|6048.2715|6286.7344|6316.0908|6139.3306|6255.9629|6240.0649|6403.3608|6037.9697|6124.2031|6172.9126|6086.998|5964.4434|5932.479|6071.8623|6003.6997|5840.7349|5851.0225|5881.8237|5714.415|5571.4492|||5601.4736|5513.0381|5497.3936|5507.3457|5523.2671|5472.5269|5403.7451|5295.6772|5314.4517|5292.8774|5205.1753|5274.6089|5351.2617|5353.6226|5480.6699|5465.8901|5464.0254|5365.6885|5355.4072|5280.4775|5354.2485|5408.2339|5374.4619|5278.7241|5337.5474|5153.627|5199.7656|5185.7188|5242.3511|5532.9429|5452.0156|5425.4341|5444.5259|5543.1816|5551.3081|5534.2158|5754.1992|5795.3325|5799.9932|5754.9692|5551.165|5776.6035|5715.5586|5985.2021|6140.8101|6090.0703|6013.7065|6048.9351|5724.2588|5623.6196|5627.4614|5515.9448|5553.8916|5630.9087|5644.894|5567.5088|5950.6001|5597.0547|6082.3628|6131.875|||||||6020.5801|5849.8325|5951.5498|5892.9258|5714.2852|5844.6255|5550.1206|5649.8403|5563.4253|5436.4512|5404.3228|5462.4175|5271.9053|4949.5752|4873.7451|4857.9556|4971.0972|4820.1138|5136.4287|5200.7827|5393.3228|5380.4492|5297.6426|5054.5708|5091.9751|5023.8647|5081.2759|4575.2466|4588.1274|4373.8101|4414.2612|4386.9429|4241.939|4247.8013|4167.7451|4059.9075|4031.2859|4071.5771|4099.436|4059.7837|4063.2566|3986.5925|4066.075|4085.1487|4114.0923|4034.5002|4047.3984|3955.0132|3900.3665|3869.5994|3875.6802|3871.3457|3882.6731|3815.7954|3830.9268|3796.6914|3811.1284|3757.5669
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||6176.3071|6226.1655|6007.5952|6148.6597|5995.6221||5811.4492|5700.6694|5649.4175|5523.7554|5626.6875|5556.5273|5659.4824|5552.1138|5311.5239|5497.2451|5439.5684|5396.0903|5090.7368|5194.5181|5159.2808|5047.0513|5155.5229|5326.0815|5351.7939|5272.147|5527.5483|5523.1001|5405.6865|5325.9824|5478.9819|5607.2207|5416.3364|5551.646|5548.082|5245.6309|5190.292|5016.7832||||4993.8013|4934.9038|5044.4395|5009.3862|5023.335|5077.7827|4919.7734|4852.5659|4806.2085|4670.856|4601.9458|4649.3154|4613.5771|4594.6187|4731.8672|4621.0918|4617.1123|4541.5518||4481.7603|4447.6416|4552.2222|4444.4702|4276.4619|4243.686|4375.0117|4308.1323|4202.1157|4237.5562|4457.478|4368.0591|4385.7505|4556.9565|4606.1328|4640.0815|4672.334|4690.3682|4559.5396|4446.3862|4561.0454|4583.0723|4450.769|4697.3496|4531.1548|4446.1108|4416.8687|4412.6509|4431.9097|||||||4427.1699|4435.3115|4430.9136|4397.7417|4342.0142|4178.6953|4243.7012|4302.2388|4265.7148|4315.6406|4268.7129|4257.2095|4288.1509|4182.1001|4226.9683|4154.5381|4105.8462|4101.9224|4204.3599|4196.4194|4263.6133|4288.9175|4302.2778|4452.4048|4305.0005|4126.9009|4081.9937|4077.157|4043.49|4015.3564|||3941.27|3925.2856|3951.688|3932.1272|3944.2485|3910.4431|3957.2068|3926.978|3873.8906|3832.0251|3767.1443|3812.7346|3872.2354|3873.4258|3900.3533|3862.8206|3883.2876|3871.064|3840.6812|3833.9502|3881.7561|3904.7849|3874.3125|3824.9431|3854.123|3868.166|3832.7786|3778.9019|3815.489|3876.125|3890.9258|3887.5757|3893.9895|3934.9639|3933.4922|3961.7151|3993.4312|4010.8467|3979.1311|3982.0247|3919.2048|3995.1479|3966.7158|3984.4216|3987.675|3933.2852|3934.5491|3935.6782|3911.4661|3868.7104|3871.707|3860.7432|3861.635|3933.9077|3945.0835|3928.7439|3993.1343|3865.6306|4052.0398|4005.0342|||||||3997.05|3963.7554|4012.8506|4015.0015|3907.054|3964.9185|3951.1277|3951.7805|3927.5574|3922.6064|3925.9641|3951.3918|3961.2109|3894.8701|3850.7246|3896.6213|3833.6914|3782.4795|3885.5552|3939.4243|4017.6479|4049.8928|4043.9873|3971.875|4013.4014|4003.374|3989.4939|3875.8625|3836.8733|3810.4329|3814.0117|3782.0608|3743.6833|3786.1914|3753.5647|3732.6528|3713.4746|3694.6812|3681.5317|3685.1511|3659.8145|3633.2073|3646.5227|3677.2671|3673.7158|3659.7048|3684.5745|3701.6848|3679.8149|3686.5742|3686.1619|3676.4763|3673.5498|3662.6265|3673.2246|3667.386|3676.2913|3672.5796
01006|995211|/indices/sse-commodity-equity|INDICES:CN||3954.5769|3948.553|3939.1768|4212.6597|4048.2068||4037.1616|4071.5894|4063.2378|4022.645|3934.0884|3835.2734|3855.5005|3863.3364|3854.1599|4005.1023|4027.5977|3979.5107|3985.1699|3917.3669|4008.5632|3944.074|4038.0779|3953.3923|4012.6914|3901.1023|3993.0708|3957.8362|4004.116|3994.4814|4105.0459|4225.6089|4214.2974|4265.4736|4231.6533|4209.7212|4272.6372|4173.7813||||4180.2983|4061.6516|4053.1902|4089.3928|4092.1433|4181.7197|4137.8447|4119.8843|4105.957|4110.9409|4070.7883|4113.3291|4119.1807|4083.165|4091.6096|4031.7996|3996.2942|3887.011||3934.3606|3957.0962|3966.7698|3999.3281|3957.9236|3841.2095|3937.8181|3916.5178|3888.1482|3915.1563|4015.0471|4140.6689|4167.6787|4251.7437|4379.1021|4476.1201|4451.458|4409.1201|4402.4707|4475.1406|4430.2559|4540.7866|4443.5752|4645.2212|4601.0112|4343.0313|4389.9897|4293.6743|4231.9746|||||||4177.77|4199.6084|4093.4075|4084.4973|4060.885|3886.9502|4067.7241|4086.8523|3971.646|4064.5247|4350.3115|4515.415|4238.8599|4209.6689|4148.5527|4093.5002|3993.8174|3948.8735|3921.7998|3856.5149|3885.7239|3827.1614|3822.668|3816.4993|3830.5703|3701.6089|3717.2693|3702.0493|3594.2344|3559.9946|||3519.2498|3440.552|3522.9746|3457.2715|3440.3088|3463.5918|3446.123|3403.1145|3355.0767|3333.1846|3288.3232|3342.322|3330.0911|3350.5093|3378.447|3355.0122|3390.0315|3418.7444|3355.6414|3383.5059|3356.4146|3367.511|3358.4949|3285.0696|3286.1245|3291.2974|3279.8977|3276.1519|3346.9622|3427.5259|3379.4761|3452.7588|3473.6931|3505.4966|3471.6145|3465.4697|3520.335|3514.9175|3453.1731|3375.4346|3307.322|3410.1797|3415.9038|3455.9253|3436.6704|3359.7468|3392.8113|3353.2876|3333.8418|3284.4209|3267.7676|3326.1455|3317.7683|3380.5742|3388.6833|3407.8938|3492.6135|3305.7932|3381.5889|3308.5264|||||||3183.8501|3137.4832|3122.4302|3136.4829|3075.4573|3100.3892|3115.6089|3058.2583|3119.2964|3103.8982|3159.5842|3153.2266|3141.4053|3099.7412|3116.4697|3135.2937|3129.4443|3027.9753|3122.0718|3180.0259|3192.5959|3144.4795|3081.9304|3029.895|3089.2515|3097.4399|3035.9041|2977.4399|2974.4475|2924.303|2945.5422|2961.0588|2866.1689|2904.1707|2887.8862|2884.2151|2901.4314|2869.1008|2867.6953|2834.9009|2817.0012|2782.593|2806.208|2873.8086|2913.0125|2872.8142|2874.9409|2907.0852|2833.6372|2876.0422|2765.2715|2704.6035|2654.9009|2639.1643|2645.6663|2664.1799|2680.8506|2649.3176
01007|995213|/indices/sse-materials|INDICES:CN||3749.8079|3734.3452|3691.6899|3984.97|3784.2427||3778.4622|3783.7717|3796.2551|3724.1833|3558.6616|3445.8992|3429.5049|3443.396|3438.2402|3596.666|3661.7666|3671.3782|3634.9541|3607.2534|3711.1997|3677.0674|3807.5537|3696.0415|3751.0806|3628.2246|3718.7229|3651.0183|3717.7258|3730.1995|3895.6506|4022.2363|4000.7168|4060.5754|4025.959|4005.5049|4070.4297|3955.4668||||3955.3347|3831.71|3864.1892|3910.4663|3893.47|4016.6858|3985.5039|3991.583|3982.8394|3996.822|3960.3896|4021.7986|4001.0435|3927.0127|3978.8428|3909.1172|3883.6899|3732.7825||3772.7524|3819.7395|3821.9204|3795.8738|3721.6748|3624.8823|3754.3267|3724.1423|3632.0593|3600.0466|3779.041|3908.0107|3998.0859|4057.5654|4157.6606|4254.6494|4296.7158|4304.833|4285.4917|4297.3623|4321.9668|4447.2432|4319.6978|4615.645|4580.7134|4387.2817|4453.731|4328.439|4290.3423|||||||4238.3501|4296.0508|4169.2222|4176.6558|4154.6348|3922.4648|4129.9844|4209.7866|4058.4895|4118.8789|4456.0229|4650.3672|4368.3325|4323.9536|4270.4648|4208.0366|4130.2778|4085.5684|4061.824|4005.4873|4052.1445|3976.3848|3976.6899|3948.96|3998.0969|3840.583|3866.0293|3894.0618|3743.1211|3695.9407|||3621.189|3489.1541|3635.9983|3553.302|3510.8132|3530.6797|3519.4128|3457.5796|3388.5906|3367.7866|3303.8452|3356.9436|3342.9624|3367.8826|3384.1711|3350.8379|3407.1699|3433.8992|3350.5967|3380.5825|3327.1833|3339.8667|3324.054|3242.2217|3240.5347|3238.1577|3219.5488|3208.2664|3258.5459|3346.814|3291.0535|3347.8164|3386.4829|3416.7524|3378.8506|3370.0522|3420.1868|3416.7305|3327.4912|3242.3689|3172.019|3300.4575|3350.0459|3400.2573|3379.0105|3298.8455|3343.25|3305.76|3271.498|3202.355|3166.8694|3253.9919|3237.6499|3343.5679|3376.2629|3378.4668|3545.9685|3324.2209|3437.802|3374.5303|||||||3213.05|3107.2554|3075.9487|3079.6169|3001.0349|3031.7283|3034.4014|2993.2942|3044.5588|3042.2854|3117.8491|3112.908|3101.3774|3040.6289|3033.9182|3067.5769|3062.1235|2934.0764|3041.8369|3093.5017|3112.4041|3062.3262|2982.6755|2923.3774|2959.3713|2944.197|2856.5391|2779.4622|2776.3535|2721.8628|2757.135|2761.3479|2674.5674|2704.5747|2667.446|2657.3308|2674.7151|2643.4395|2634.7783|2607.3274|2603.1895|2565.7275|2576.1611|2643.6748|2659.9878|2635.6724|2630.6865|2650.4404|2591.1465|2635.8267|2567.2202|2504.6841|2429.6936|2411.7375|2421.0396|2436.1926|2446.0847|2409.2224
01008|995217|/indices/sse-natural-resource|INDICES:CN||4266.7852|4261.124|4262.792|4566.1099|4410.979||4391.7798|4414.3486|4411.4795|4374.8076|4265.6987|4160.6875|4193.6602|4223.9282|4208.1265|4387.8569|4427.814|4383.417|4382.5469|4326.999|4403.2031|4331.8481|4448.2798|4341.6777|4399.8306|4277.4585|4382.6279|4331.5913|4375.1685|4357.9678|4489.2964|4622.229|4607.7612|4677.9673|4654.1392|4629.1621|4706.2651|4597.4077||||4599.4229|4470.3857|4476.9067|4517.0435|4518.707|4618.0127|4585.2607|4578.4883|4574.9575|4583.5635|4541.1533|4591.4272|4596.0073|4542.3447|4566.8149|4506.7485|4468.8237|4377.4751||4423.7954|4441.252|4445.6919|4474.6494|4427.8667|4297.1274|4402.1284|4386.6509|4320.9175|4357.6968|4463.0483|4568.9058|4625.8335|4707.5181|4816.8306|4948.8247|4934.5752|4921.9795|4904.5542|4983.0811|4972.7012|5122.1152|5047.3384|5212.1392|5128.1865|4843.4897|4911.8105|4817.9575|4770.4648|||||||4705.0098|4744.2344|4612.1157|4605.4849|4578.271|4358.5991|4578.7622|4629.8521|4474.5347|4538.8301|4922.9092|5128.9243|4789.8066|4741.0737|4649.5303|4581.4233|4482.5015|4430.5166|4422.8232|4392.9546|4424.7686|4358.0439|4375.3872|4342.8784|4376.9575|4213.2236|4217.8242|4228.6958|4115.0034|4074.1963|||3991.9536|3873.0088|3990.7383|3910.821|3891.0684|3940.9116|3910.0398|3858.8164|3798.5271|3771.5164|3724.333|3776.3918|3770.8884|3802.5303|3823.1846|3794.3577|3852.3489|3882.9871|3816.9092|3847.7244|3793.3496|3807.2957|3788.646|3704.198|3709.5637|3715.7429|3692.3635|3688.3857|3761.4302|3844.4385|3765.2688|3826.5847|3851.5435|3892.3311|3845.9043|3838.3196|3905.4561|3894.0518|3837.7632|3761.1299|3687.4285|3809.7539|3830.6663|3901.8601|3860.1343|3780.4507|3833.0088|3786.3274|3749.2466|3687.6768|3641.3174|3734.9229|3702.6001|3802.4978|3804.6289|3825.0232|3947.2368|3698.5029|3810.7998|3721.0061|||||||3555.26|3481.4709|3467.1213|3472.2261|3391.4868|3417.3457|3421.5007|3349.9717|3425.2983|3421.2512|3500.8848|3487.8555|3462.3264|3411.9746|3404.9338|3432.7551|3448.1189|3321.6804|3433.356|3497.8684|3499.2534|3436.6985|3359.4429|3292.0457|3343.6589|3358.0659|3287.3318|3208.5264|3209.6487|3161.0747|3191.729|3207.6636|3108.6047|3143.678|3114.9233|3106.718|3136.6016|3102.3787|3081.8186|3044.793|3032.9763|2985.8159|3014.323|3072.1372|3118.7739|3084.2854|3083.7532|3119.938|3049.1384|3098.9143|2992.6956|2931.5032|2879.636|2870.1162|2874.6763|2897.0342|2910.8909|2879.1951
01009|995203|/indices/sse-property-sub|INDICES:CN||3647.0964|3667.6814|3758.4143|3792.978|3742.5635||3789.2058|3808.386|3853.3557|3845.0403|3806.5754|3803.6055|3786.3679|3822.2961|3814.21|3855.6008|3906.5088|3972.9761|4026.9666|3978.4771|3932.9805|3908.5938|3973.3447|3990.446|3952.5415|3984.0149|4078.3904|4114.291|4118.3057|4174.6729|4236.9888|4303.8188|4331.8511|4340.147|4255.8198|4220.7466|4236.0264|4194.8931||||4157.9092|4078.0425|4053.9392|4066.3665|4084.0083|4106.416|4106.751|4118.2212|4156.5044|4143.2759|4128.7876|4163.0181|4094.4639|4050.6389|4053.1162|4083.115|4044.342|4003.104||4061.7627|4104.7148|4128.2334|4103.0854|4060.1121|4056.5737|4126.5|4083.1089|4070.3997|4153.7153|4214.8423|4243.5952|4315.0586|4311.397|4318.0801|4299.7017|4282.8384|4246.1528|4238.9473|4236.606|4237.9775|4268.3955|4266.7192|4344.6289|4336.8647|4369.0347|4440.0688|4379.3892|4371.6748|||||||4387.8599|4416.8247|4405.5171|4457.8081|4420.2158|4452.3208|4459.707|4299.75|4292.3008|4355.7944|4423.1113|4308.582|4296.0049|4336.542|4352.8374|4348.0483|4329.4531|4335.0308|4248.9131|4248.0996|4299.3574|4277.6196|4316.6763|4352.082|4347.7432|4357.4106|4295.4014|4331.3179|4277.5952|4217.708|||4230.9805|4241.3965|4260.7944|4261.6255|4257.4673|4234.2588|4252.7671|4254.1001|4207.0078|4194.5293|4191.6475|4217.9683|4221.3638|4270.6338|4301.9287|4238.7129|4341.9312|4368.8223|4331.8965|4346.1685|4378.6733|4376.3672|4378.5674|4369.9355|4388.0757|4439.8955|4431.498|4430.4424|4483.5151|4470.7114|4525.0576|4608.5308|4607.5571|4611.6313|4615.7119|4613.3682|4599.1494|4555.8184|4572.7017|4569.1694|4559.1328|4582.1011|4604.6372|4654.7461|4692.8027|4723.6577|4776.9873|4783.3892|4797.5674|4805.981|4791.4136|4743.7153|4748.1943|4785.2979|4792.6714|4782.4814|4791.0635|4741.7261|4781.2129|4805.813|||||||4752.23|4705.3257|4704.2158|4738.2188|4716.5576|4762.209|4786.5542|4818.6558|4897.999|4842.1768|4777.7266|4767.9077|4693.8955|4651.3896|4658.9053|4614.769|4580.8838|4572.8052|4562.584|4623.0933|4624.8276|4649.9688|4690.9224|4627.8442|4738.3999|4761.7319|4671.6948|4647.6782|4621.3076|4596.2935|4649.1763|4669.0288|4624.4907|4663.8848|4684.3169|4683.124|4697.1104|4663.625|4631.6489|4638.6182|4610.0386|4604.7026|4618.5361|4738.3906|4776.5591|4781.4277|4779.8887|4805.5093|4761.8433|4821.1587|4737.3882|4742.5215|4703.6665|4700.7036|4801.4434|4849.5156|4876.8784|4885.437
01010|995215|/indices/sse-utilities|INDICES:CN||2510.418|2541.1909|2605.2888|2618.7256|2604.1619||2681.802|2707.2842|2731.5938|2739.6392|2711.3325|2686.9951|2731.4082|2732.7756|2748.5283|2874.2495|2901.9814|2879.3889|2913.5671|2916.7207|2796.5715|2784.4238|2740.9944|2731.8093|2686.6853|2684.4539|2711.7109|2823.9763|2740.5244|2725.7444|2723.3213|2810.781|2755.4473|2738.6411|2700.7031|2688.136|2661.1726|2632.6201||||2640.7727|2628.0845|2618.8103|2625.6023|2659.4907|2635.2534|2642.1045|2611.4282|2583.4858|2592.9824|2591.8093|2587.1399|2585.5056|2576.1299|2591.1265|2590.8733|2571.5188|2569.7947||2623.2542|2637.7461|2657.7307|2692.908|2754.4648|2771.1841|2800.9653|2738.3403|2695.2708|2699.4485|2715.157|2710.2612|2729.593|2736.7664|2792.8831|2842.2097|2783.3638|2722.8289|2713.8611|2726.481|2693.1777|2678.1265|2660.188|2678.3289|2620.6863|2568.4077|2551.9231|2545.7793|2515.5403|||||||2529.0601|2541.054|2534.2837|2539.9556|2541.2717|2525.8599|2544.0195|2513.5623|2518.9917|2544.9341|2548.7781|2549.0723|2558.1033|2587.0432|2592.667|2596.6748|2591.4583|2612.6501|2591.8557|2552.8533|2570.3042|2568.3691|2595.0938|2602.0344|2583.729|2579.6516|2570.5688|2560.0166|2545.4956|2534.0791|||2537.022|2562.7976|2617.9941|2605.2219|2602.4414|2588.1692|2587.3201|2598.2556|2594.6194|2585.2815|2581.167|2607.0469|2609.3279|2593.498|2603.2131|2591.8984|2600.6289|2614.8833|2608.26|2621.6829|2614.2942|2611.2959|2601.593|2601.3865|2588.6499|2590.9954|2583.9185|2591.3333|2619.4602|2637.8816|2630.9617|2661.9905|2672.9844|2691.5439|2712.8672|2719.4675|2731.3208|2729.6101|2721.9202|2706.7861|2682.5215|2692.5527|2676.386|2721.3513|2705.718|2683.7593|2688.6814|2645.6299|2647.6816|2622.8174|2624.5132|2613.9182|2622.2068|2640.7439|2632.4529|2625.9055|2622.2756|2588.0356|2607.6006|2542.6038|||||||2521.9099|2521.6167|2498.1951|2510.8384|2509.8506|2498.9995|2519.583|2539.1411|2560.8962|2558.313|2578.301|2580.7693|2584.6199|2564.4287|2574.2336|2585.1628|2555.728|2526.1946|2524.0986|2555.2241|2524.3318|2507.45|2516.2888|2516.2268|2549.8872|2554.0747|2532.092|2531.8481|2507.2942|2497.6533|2504.2434|2493.1379|2477.5476|2495.0618|2499.4128|2498.2793|2513.1802|2498.0166|2498.0286|2499.4951|2486.8481|2476.312|2475.6101|2518.6316|2505.5098|2501.3711|2514.1863|2537.0837|2535.3523|2590.021|2535.3723|2518.1143|2499.2163|2517.7688|2522.8391|2551.2632|2537.9006|2536.5039
01011|13767|/indices/cxpdx|INDICES:DE||340.63|344.56|345.23|348.16|357.2|356.14|357.29|363.68|361.02|356.46|349.67|346.48|354.62|354.12|356.76|368.35|363.84|373.66|390.1|390.97|370.39|372.27|369.56|370.89|369.27|367.59|361.94|358.8|366.41|358.46|362.92|356.76|362.54|365.23|371.13|368.55|370|364.64|362.93|370.92||365.91|373.45|374.34|372.01|373.86|376.4|378.9|378.44|379.24|377.22|370.62|365.09|356.91|350.38|346.32|343.31|333.92|336.87|||334.33|331|333.52|325.24|371.74|374.44|372.23|369.63|364.18|380.79|382.09|387.88|383.72|393.02|391.01|386.81|388.22|387.28|385.56|388.78|382.35|380.8|387.6|396.65|386.21|377.55|380|384.24|390.1|387.4|385.56|383.42|381.42|391.02|394.33|399.66|406.54|396.58|396.51|394.38|396.47|395.32|405.3|408.43|406.72|412.79|413.91|418.08|417.6|415.16|408.14|408.22|413.1|426.29|425.02|429.42|434.83|439.08|439.05|433.41|432.61|434.56|441.86|435.47|433.68|||429.94|426.22||||424.86|425.97|422.91|422.89|422.34|421.27|421.88|426.04|423.38|433.55|433.4|439.27|434.41|430.38|434.11|442.51|449.13|444.63|441.31|448.37|444.04|448.24|414.31|425.73|420.04|429.98|429.97|434.28|437.23|437.17|436.02|436.51|434.28|434.07|423.51|429.7|434.39|438.35|435.73|442.01|443.24|450.65|452.21|451.53|449.09|447.92|446.04|438.43|446.59|448.84|451.89|451.09|453.68|456.59|454.72|456.4|458.81|458.8|464.6|459.77|456.23|459.72|457.17|456.39|456.75|458.39|459.14|463.56|464.54|472.85|481.72|477.89|479.25|481.83|488.38|483.7|474.87|477.37|462.4|460.14|462.05|466.99|464.75|465.49|467.8|473.25|472.11|471.88|522.94|520.9|522.4|518.56|521.65|515.97|523.03|525.68|524.61|526.62|522.33|522.5|524.17|523.43|523.06|529.6|528.31|527.32|531.4|531.85|538.88|531.78|530.42|537.27|532.77|537.93|538.61|537.19|538.4|541.7
01012|13778|/indices/cxptx|INDICES:DE||524.78|527.92|527.62|524.35|533.2|539.73|542.65|548.53|558.25|570.6|559.98|572.73|559.41|553.81|557.4|559.95|562.47|578.71|575.61|576.77|582.99|586.08|583.96|586.92|588.9|583.15|581.74|585.03|578.55|551.88|559.5|562.99|550.1|548.64|548.05|553.59|557.93|550.8|544.46|551.95||548.24|541.06|538.75|551.36|552.04|552.57|577.28|590.01|594.51|587.86|568.33|577.38|583.58|618.41|626.02|628.27|614.8|614.55|||617.26|623.68|624.23|614.55|614.37|621.21|624.09|613.92|602.76|619.42|622.38|635.59|637.8|641.83|630.33|630.72|628.76|628.25|629.64|634.54|635.46|630|640.84|651.52|630.33|650.53|642.32|639.82|634.14|628.69|629.63|643.98|638.71|625.06|623.29|591.8|587.67|594.37|586.29|594.5|592.6|568.66|558.72|550.51|535.87|533.32|525.12|526.86|530.32|528.19|514.52|523.58|538.64|528.01|542.64|544.54|544.85|557.18|556.6|551.67|533.31|535.37|536.55|542.3|540.29|||541.75|536.46||||535.69|532.56|532.97|530.31|521.65|518.46|524.01|525.77|522.62|522.64|527.71|533.83|532.65|528.51|537.5|539.41|540.88|536.48|536.24|535.68|529.82|537.47|530.84|530.5|525.95|527.71|531.96|529.17|536.92|531.56|523.45|517.8|514.55|521.51|524.2|514.62|526.01|532.13|548.6|564.31|563.24|565.24|573.4|583.21|585.82|584.33|578.55|575.11|574.46|569.59|570.07|577.89|577.76|571.49|566.76|565.6|564.72|566.35|568.05|561.03|560.33|556.05|555.99|552.5|556.83|554.73|560.55|566.48|566.91|568.19|576.97|580.69|583.03|582.8|593.01|590.2|612.53|615.21|601.21|607.98|606.74|606.2|606.81|614.84|611.44|610.31|605.65|610.1|606.71|603.52|601.54|596.36|595.53|585.79|588.29|581.46|574.04|578.9|604.96|603.75|609.44|598.78|605.35|617.17|611.12|602.09|612.71|614.9|589.28|591.72|585.71|589.48|593.92|586.44|582.96|591.47|585.14|590.65
01013|13764|/indices/cxpax|INDICES:DE||1688.1899|1697.42|1710.66|1715|1723.8199|1706.04|1751.53|1836.9301|1843.62|1815.12|1780.38|1778.41|1805.6801|1817.72|1807.08|1844.8199|1873.14|1880.58|1923.7|1920.88|1963.64|1945.34|1912.4301|1892.22|1896.5601|1870.41|1864.05|1840.8|1859.72|1847.45|1899.91|1917.41|1885.09|1868.25|1870.01|1880.38|1888.34|1811.76|1765.72|1794.62||1761.98|1824.88|1831.13|1832.5|1846.0699|1861.33|1893.28|1912|1916.6|1865.51|1883.1|1904.6|1893.95|1850.83|1860.51|1868.05|1852.13|1821.28|||1796.67|1835.8101|1783.6|1769.21|1787.83|1789.65|1795.65|1794.95|1726.03|1776.39|1804.74|1839.96|1829.4301|1856.21|1875.1|1862.26|1863.36|1828.75|1852.2|1906.83|1921.35|1915.1|1965.29|2060.23|2064.3101|2054.5901|2052.1201|2042.98|2074.3501|2056.4299|2086.3101|2078.3301|2058.6001|2045.88|2030.03|2057.6599|2056.8401|2044.73|2045.33|2044.05|2103.02|2040.4399|2030.11|2010.51|2025.98|2020|1998.97|2037.99|2046.7|2049.8101|1999.02|1985.51|1984.83|2041.52|2064.29|2094.1599|2053.0801|2078.1899|2096.4399|2097.0601|2093.01|2108.77|2111.6599|2146.5601|2095.23|||2077.8501|2075.3899||||2071.3101|2096.1499|2086.1699|2078.1899|2103.6499|2122.6299|2148.6201|2122.5|2112.55|2115.6899|2130.8999|2125.9199|2081.6499|2032.8101|2023.75|2006.05|1989.28|1984.74|1966.72|1974.83|1951.2|1938.01|1902.92|1934.7|1919.89|1977.0699|2004.5699|2014.38|2036.35|2015.6801|1982.97|1983.55|1961.3101|1971.64|1874.2|1910.22|1905.96|1906.97|1938.13|1895.48|1866.88|1872.1801|1847.08|1821.9399|1849.36|1857.05|1831.37|1794.5699|1810.08|1798.3101|1809.17|1819.83|1834.36|1843.3|1907.15|1930.1|1913.59|1914.1801|1893.8|1852.6801|1862.92|1867.97|1854.35|1868.83|1828.6801|1805.23|1854.04|1856.1801|1854.86|1855.77|1866.59|1878.62|1881.25|1872.28|1877.95|1915.34|1921.25|1927.67|1908.37|1924.14|1942.62|1935.62|1934.52|1941.77|1964.89|1957.71|1972.92|1951.3|1947.5699|1953.52|1917.51|1927.34|1944.46|1906.73|1895.5|1879.91|1891.05|1855.45|1817.28|1807.24|1780.23|1779.33|1807.01|1839.28|1876.91|1908.5699|1969.61|1896.72|1921.46|1813.02|1828.8199|1811.5|1833.11|1845.3199|1850.88|1848.42|1860.14|1879.66
01014|13781|/indices/cxpyx|INDICES:DE||1606.92|1600.37|1557.29|1557.6801|1568.78|1587.96|1551.96|1566.86|1569.02|1572.8|1560.64|1530.33|1521.99|1479.5601|1461.84|1465.97|1466.8|1482|1496.04|1507.76|1526.65|1516.92|1471.87|1462.17|1459.91|1428.13|1416.1801|1388.25|1409.12|1374.55|1377.59|1384.47|1357.96|1356.87|1386.0699|1414.42|1395.98|1360.3101|1334.65|1369.47||1353.3199|1332.63|1332.33|1330.5699|1328.99|1356.5601|1376.53|1392.91|1398.15|1372.77|1363.9|1352.42|1345.59|1345.52|1358.6801|1350.65|1293.9|1324.0699|||1327.65|1337.5699|1325.08|1309.5|1329.9|1321.2|1327.5|1324.84|1307.98|1330.48|1342.76|1380.8|1378.85|1376.04|1378.4|1380.8199|1413.21|1404.97|1420.21|1457.6|1444.14|1462.05|1543.4301|1595.13|1633.46|1610.8199|1632.2|1621.0699|1608.92|1597.47|1610.11|1600.38|1594.54|1600.88|1585.9399|1592.71|1592.48|1594.99|1574.55|1564.1801|1570.8|1531.9399|1523.13|1526.35|1482.6899|1487.37|1480.6801|1489.9399|1467.27|1511.23|1508.55|1504.02|1501.65|1541.05|1551.62|1551.6|1561.6801|1571.4399|1571.33|1559.61|1511.72|1536.35|1561.4301|1561.6801|1561.39|||1544.85|1542.38||||1546.02|1550.52|1556.21|1543.45|1556.5601|1553.5601|1537.65|1527.3|1503.09|1488.8101|1482.15|1506.89|1504|1501.6801|1494.59|1502.64|1502.16|1499.22|1484.73|1466.6899|1444.27|1445.99|1435.1|1449.4301|1438.95|1469.49|1494.6801|1508.11|1533.4301|1513.35|1491.37|1487.61|1489.4399|1494.6|1474.3101|1480.83|1492.9399|1522.12|1520.3101|1594.15|1624.55|1637.73|1643.15|1642.71|1658.4|1656.41|1646.38|1627.12|1624.05|1608.78|1608.85|1619.16|1639.17|1648.47|1604.8101|1610.11|1601.59|1605.05|1606.28|1558.3199|1573|1566.89|1572.87|1594.47|1587.11|1583.88|1581.96|1598.48|1597.3199|1576.3199|1594.1899|1601.01|1598.73|1605.8101|1614.4|1632.52|1600.76|1592.61|1577.88|1543.54|1554.5699|1562.99|1573.66|1575.9399|1574.24|1576.29|1586.98|1572.17|1584.79|1579.76|1560.1899|1560.1899|1564.25|1558.23|1545.6|1522.12|1540.95|1534.72|1494.62|1534.08|1537.3101|1533.4399|1544.2|1586.38|1683.49|1686.95|1698.9301|1700.91|1721.78|1705.48|1701.16|1708.78|1713.8199|1725.05|1715.29|1716.8101|1702.54|1744.27
01015|13776|/indices/cxprx|INDICES:DE||284.42|289.9|284.83|280.84|287.23|290.95|290.1|288.29|289.95|287.23|286.54|280.54|283.16|280.51|280.73|280.47|279.99|281.06|280.42|275.53|276.35|275.93|273.99|271.25|262.44|259.63|254.81|250.65|253.18|242.9|244.99|243.54|230.88|228.43|220.56|222.21|225.37|227.03|226.55|227.79||223.78|223.85|225.27|225.7|227.15|231.74|236.77|238.05|240.94|235.55|228.23|220.8|218.45|215.33|216.07|212.93|211.01|207.4|||207.21|203.45|204.49|200.61|201.97|206.27|205.73|208.11|204.23|210.33|215.29|222.5|221.64|222.62|217.65|216.02|220.29|218.21|219.74|220.27|216|214.4|216.79|222.5|227.99|223.17|229.14|228.29|231.28|234.04|235.18|233.22|229.73|231.28|232.65|241.96|250.04|249.56|253.27|251.79|259.94|261.62|277.2|270.5|269.99|278.34|280.71|280|278.72|279.32|271.92|270.95|277.45|280.85|282.08|284.86|287.63|282.61|279.55|274.24|273.39|270.02|270.63|273.95|275.22|||272.61|271.26||||272.07|270.15|269.85|267.67|266.64|266.5|264.77|264.24|264.63|259|255.14|260.6|256.54|258.59|256.61|256.75|260.09|252.6|250.46|249.04|246.43|246.09|246.52|249.63|245.86|249.59|253.4|259.32|263.06|258.45|257.01|258.5|271.93|273.68|276.86|284.61|287.2|290.91|291.6|298.51|296.92|300.62|298.56|300.95|299.6|300.21|298.52|299.57|300.4|302|300.88|301.3|309.15|310.73|307.7|308.72|308.77|308.85|306.81|302.23|300.75|302.81|306.68|310.43|308.23|310.6|309.29|319.13|314.67|310.66|311.74|308.86|309.46|305.97|310.57|310.78|303.39|301.83|296.75|294.67|300.9|300.35|300.85|307.77|313.37|312.88|313.61|309.9|309.08|307.49|305.17|302.86|307.49|307.11|310.67|312.95|318.11|313.76|314.71|320.3|320.93|315.41|317.31|322.11|322.76|323.9|330.1|326.71|327.6|322.34|322.79|317.47|316.1|312.25|313.86|317.87|319.45|323.52
01016|13765|/indices/cxpbx|INDICES:DE||351.64|348.97|358.8|361.18|362.5|356.81|357.98|349.78|343.32|338.9|321.05|324.41|328.59|325.42|324.37|330.42|324.16|329.04|332.33|331.57|331.21|325.97|330.08|336.07|327.6|324.18|323.95|309.54|311.37|306.33|311.73|317.58|313.38|306.82|311|313.33|316.85|306.56|297.64|303.87||306.6|311.87|309|305.24|304.8|310.67|320|323.77|326.38|314.29|320.87|319.46|314.4|309.15|311.25|309.75|309.46|289.08|||295.71|282|279.67|277.14|286.03|287.83|282.91|285|277.84|283.2|292.95|293.18|290.53|282.14|285.02|297.59|302.83|302.86|295.44|306.63|310.79|307.44|319.89|319.46|341.07|338.5|334.19|332.23|341.07|334.51|336.94|331.68|323.04|324.36|335.85|343.56|345.3|347.28|343.08|333.24|349.2|363.92|362.86|352.6|353.02|353.47|360.61|356.75|354.96|356.83|353.27|346.92|349.29|359.66|360.37|364.39|363.6|364.26|352.36|357.79|354.41|360.66|367.24|366.62|358.65|||356.14|360.12||||356.22|356.13|355.28|343.65|348.05|347.67|346.24|354.88|347.77|346.54|343.48|340.98|340.24|335.73|338.86|334.81|333.81|333.66|334.58|328.1|320.16|322.82|322.16|321.91|317.92|331.91|342.75|353.06|357.89|350.2|348.54|331.7|336.83|338.47|333.96|335.05|330.24|331.84|330.77|316.97|313.8|313.02|310.57|306.3|309.03|312.87|307.56|324.92|324.71|325.92|322.74|324.28|328.3|327.03|322.72|322.28|327.11|329.43|329.03|324.21|325.79|332.09|329.76|330.52|327.41|328.88|331.12|328.88|329.23|330.45|341.04|339.87|339.48|333.44|330.36|332.3|329.71|332.47|324.55|324.98|331.49|329.98|325.67|331.86|342.34|353.02|353|355.96|351.6|352.56|351.5|352.5|357.71|349.25|348.7|349.67|343.66|334.11|324.09|319.22|325.01|314.17|315.13|319.38|309|306.98|308.17|308.88|296.29|289.29|285.04|282.29|285.69|284.02|279.89|284.78|277.18|284.26
01017|13771|/indices/cxpix|INDICES:DE||3151.48|3136.03|3121.8899|3141.9399|3120.53|3097|3103.3899|3090.98|3076.9099|3040.3401|3007.1699|2981.1101|2970.1899|2924.3201|2926.04|2910.1299|2886.6599|2901.02|2923.52|2965.0901|3000.23|3036.3301|3068.8999|3082.73|3054.8999|3048.3101|3066.4199|3032.6699|3054.8301|2973.3101|2994.1201|2959.3201|2971.1399|2994.03|2994.45|3027.97|3071.8799|3033.21|2974.03|3021.2||2984.97|3065.8999|3071.8|3075.3401|3074.5|3096.1299|3146.77|3132.7|3094.4299|3088.9099|3092.51|3087.75|3046.48|3019.2|3054.25|3046.76|3056.3501|2976.75|||2937.8701|2915.02|2895.21|2834.98|2838.8301|2835.6699|2822.45|2830.73|2815.51|2885.53|2893.8301|2956.8899|2902.75|2880.53|2846.99|2829.3|2854.4399|2792.76|2780.75|2859.9099|2867.45|2873.21|2967.6201|2982.05|3041.1499|3029.29|3025.47|2983.27|2999.49|2970.1799|2950.3301|2957.46|2927.1499|2937.1799|2935.4399|2933.96|2958.0601|3008.0801|3016.29|3004.5801|3008.4399|2982.0801|2953.9199|2912.3101|2896.96|2875.46|2863.5901|2869.6599|2876.24|2886.25|2876.9199|2926.5801|2951.8401|2955.55|2970.8799|2970.3999|2940.73|2961.8601|2978.03|3030.1699|3009.04|3049.95|3072.22|3060.4199|3098.3301|||3093.8201|3112.3701||||3109.23|3076.1499|3062.4299|3037.0601|3073.5801|3053.4099|3042.9299|3064.25|3026.95|2998.27|2963.98|2927.8|2929.54|2917.5601|2942.8501|2962.95|2984.4399|2973.48|2975.6101|2949.49|2908.24|2910.3999|2892.6599|2891.6299|2895.96|2922.04|2947.3501|2955.97|2940.0801|2918.71|2899.9199|2872.79|2874.5801|2886.0901|2863.05|2856.24|2837.27|2889.29|2896.03|2892.49|2920.96|2898.9199|2875.9099|2870.3601|2894.51|2884.99|2865.01|2946.3601|2983.27|3013.8401|2982.8501|3015.8899|3020.5|3036.21|2992.1899|2981.4199|2936.8101|2957.4299|2951.96|2891.1399|2910.6899|2901.79|2821.24|2797.6399|2802.51|2820.3999|2804.95|2813.25|2800.95|2798.05|2851.77|2876.52|2842.5901|2828.1299|2845.1699|2859.8601|2849.28|2885.54|2855.4199|2856.4399|2904|2930.1101|2917.6001|2955.4399|2946.5|2965.0901|2991.9199|3015.54|3019.3101|3008.79|3010.77|3023.8|3039.2|2996.45|2956.3101|2977.9299|2999.0901|3069.3701|2985.0601|2946.6799|2917.52|2854.71|2909.6299|2920.02|2897.6699|2875.75|2896.1001|2899.1001|2937.72|2897.52|2892.54|2896.6699|2917.3301|2888.4099|2854.9299|2890.8799|2876.4199|2906.8999
01018|13775|/indices/cxppx|INDICES:DE||3995.5701|3691.4399|3665.4199|3609.3201|3588.02|3574.3201|3595.51|3546.4399|3561.0601|3530.5901|3526.51|3512.1899|3540.5701|3479.6101|3522.04|3521.6299|3433.1899|3389.54|3455.9399|3491.8799|3576.54|3524.3999|3554.6799|3577.51|3599.1899|3586.3|3575.5701|3499.8899|3477.4099|3399.5901|3474.9299|3477.8899|3480.8899|3420.9299|3437.04|3466.9199|3516.1201|3447.1399|3460.5601|3486.8999||3372.75|3432.49|3516.6001|3512.8301|3559.5901|3642.3401|3688.26|3759.6799|3725.78|3699.6799|3716.1899|3734.5701|3707.6299|3632.3999|3653.0901|3679.52|3550.01|3577.1399|||3609.3701|3592.51|3569.5|3499.3601|3559.77|3520.6799|3511.1499|3507.48|3507.8701|3558.79|3621.5901|3702.5901|3660.78|3621.99|3627.6201|3674.54|3693.3301|3625.77|3618.4199|3687.9299|3745.8401|3763.6799|3904.3601|3986.71|3967.6201|3957.75|3942.3501|3996.6599|4062.52|4092.6699|4107.2598|4197.6401|4094.6699|4096.1401|4047.9299|4059.28|4081.3|4083.6699|4072.77|4042.6599|4046.73|4039.46|4033.4399|4004.3899|3981.1399|4059.54|4114.2998|4119.1499|4072.6001|4081.5901|4007.5901|3978.4399|4038.6101|4026.6499|4037.6699|4041.8301|3975.76|4012.01|3947.4099|3959.73|3915.6499|3893.24|3861.4299|3815.9299|3818.6299|||3778.9199|3773.28||||3745.04|3736.29|3708.55|3686.75|3700.21|3738.9299|3738.1899|3741.6299|3745.6101|3733.47|3707.0901|3676.1201|3689.74|3690.9299|3669.21|3553.1001|3577.26|3573.47|3562.6799|3583.1399|3535.74|3423.5901|3357.55|3351.5901|3370.1699|3441.5901|3488.47|3558.8701|3535.1499|3455.3799|3366.5601|3344.7|3396.03|3412.55|3488.97|3495.71|3570.4299|3567.8701|3614.21|3577.79|3616.4099|3624.25|3609.1899|3596.2|3577.4299|3558.98|3504.01|3515.6001|3511.6201|3518.96|3557.47|3537.6399|3589.6101|3570.53|3557.76|3582.8501|3598.6001|3569.52|3586.8799|3456.1499|3404.54|3376.0601|3369.8999|3442.04|3475.8201|3458.28|3456.5801|3455.1499|3446.8601|3414.6899|3427.5801|3440.4099|3482.9399|3472.49|3476.3301|3479.8899|3476.0801|3479.8301|3449.6699|3441.3201|3471.1399|3459.3401|3446.45|3477.7|3498.8601|3499.8799|3538.2|3509.1799|3504.4399|3494.71|3472.28|3447.7|3428.1899|3424.5|3366.1499|3320.8601|3326.5701|3300.9199|3258.3501|3384.3|3383.29|3394.25|3434.51|3507.6399|3521.96|3517.1101|3539.6001|3511.9199|3477.5|3418.26|3401.1799|3439.8401|3484.6101|3464.55|3429.3101|3452.21|3460.0801|3513.79
01019|13773|/indices/cxpnx|INDICES:DE||19082.9297|19184.5605|19432.0195|19471.6992|19681.6309|19763.1602|19469.2891|19069|19151.2402|18734.0605|18373.9004|18185.2109|18541.1992|18816.1797|18930.1406|19040.3691|19071.8008|18878.1602|19264.7891|19394.3906|19519.4609|19474.9102|19678.4297|19768.1895|19552.6504|19181.8594|19090.1797|18777.9199|18778.6309|18496.6094|19072.6309|19402.4102|18966.0293|19058.7207|19477.7305|19678.1895|20367.6602|19918.6191|19252.5293|19262.6191||18654.8496|18871.2793|19019.1699|19072.0195|18986.7109|18828.3809|19019.8398|19109.4609|19031.6191|18707.4004|18877.3203|18802.8203|18664.9199|18203.9297|18500.9199|18617.5293|17367.2793|17584.5703|||17832|16922.3691|16641.7695|16613.7207|17191.7402|17492.3203|17381.6895|17408.9004|16827.5898|17502.4492|17949.0801|18154.8008|17806.4004|17794.5293|18093.0508|18332.5098|18476.8496|18009.2305|18133.0391|18314.7695|18945.7695|18273.1191|19056.4395|19495.0293|19677.1406|19713.5195|19620.5|19506.8496|19699.6992|19657.5703|19961.7402|19478.1895|19369.3594|19795.5703|19546.6191|19596.2207|19352.0703|19626.75|19445.8496|18938.3301|19012.5801|19790.6191|19732.1309|19221.4609|19239.3301|19380.4707|19519.3906|19516.8496|19587.0996|19528.8398|19418.75|19456.1309|19467.5391|19944.4004|19835.8301|19580.9492|19889.3008|19683.1992|19440.1797|19315.0898|19481.1406|19007.2695|18812.3594|18407.3906|17917.5|||17736.8594|17779.6406||||17749.2598|17818.6797|17671.7793|17446.8906|17729.2207|17707.0996|17865.0293|17976.4395|17733.3594|17787.8809|17723.3691|17633.1309|17546.2305|17398.5996|17169.4297|17020.75|17345.5703|17451.0293|17366.3496|17185.8301|16951.5293|16891.9395|17358.5703|17277.5996|17310.8398|17666.6992|17816|17617.0801|18402.3809|18310.4004|18268.2793|17853.75|17940.7207|18111.3008|18169.3105|18366.6504|18260.1602|18284.1895|18182.8008|18157.1191|18007.3906|18249.0195|18037.8398|17770.2207|18032.5195|18027.25|17569.9395|18086.9102|17950.3906|18082.6797|18321.3203|18335.7109|18563.0508|18612.0195|18372.1895|18285.2207|18463.4102|18589.9492|18201.5|17785.6406|17653.5996|17792.1992|17570.0293|17625.0195|17619|17650.2793|17527.4805|17568.4902|17313.4902|17436.6992|17713.0898|17496.7207|17458.5195|17302.5293|17137.2891|17152.25|16967.9902|17049.2109|16945.6191|16850.0293|17228.5195|17155.5898|16949.8691|16983.7402|17050.0098|16920|17004.3301|16912.0605|16839.1406|17029.4395|17176.1602|17149.3008|17312.9805|17042.7207|17170.0605|16925.2305|17020.0898|16982.7207|16896.1309|16932.3008|16843.2891|16490.6191|16945.0996|17287.9395|17163.9609|16984.5801|17256|17133.1602|17504.8398|16924.1602|17155.5098|17300.5703|17391.3594|16938.5605|16878.6191|17158.1895|16984.9102|17140.7207
01020|13777|/indices/cxpsx|INDICES:DE||39724.75|39971.8516|40288.0313|39704.2891|40157.0313|40808.1484|42037.5703|43068.6602|42993.0781|42960.1211|42225.1406|44155.5195|46074.1016|46999.7188|47728.1094|48817.0391|46957.8711|49376.8516|50706.3086|47374.9805|45170.7695|44884.0781|45095.3984|46261.0781|45638.3906|45961.3711|46170.5391|45740.9609|45355.5586|43061.5586|42620.2813|41285.6289|42566.7188|42950.2383|44342.5586|44784.4688|44964.9805|44176.0313|43734.6914|43368.1289||42462.4297|44023.1719|43661.1914|43634.5781|41651.2305|44179.8594|44703.8398|44837.1484|45104.8086|44756.0586|43500.5391|42309.3594|42365.1602|40956.3008|41316.3086|43388.5195|42725.75|43460.5|||43165.1406|43986|43476.1016|42141.7813|42784.0703|42868.6484|43795.0117|44090.5898|44404.8594|46981.8398|46509.6484|48479.0195|48465.5|48795.8281|48472.9688|47790.3008|48755.8398|50330.1016|50183.3789|50671.8594|49121.6719|48424.6094|48335.75|49991.2305|50380.3984|48716.5|48345.8789|48574.0195|49784.5313|50057.0391|50849.5586|49793.3008|48979|50221.8203|49980.9883|50068|51313.8086|51668.5195|50781.2188|49577.3203|50379.2617|49170.2383|52585.0391|50387.8086|48782.0586|57465.2617|57066.3203|59261.1719|57564.6211|55759.2188|55923.8516|56640.3789|57412.1914|59220.5703|60176.0898|60337.0117|62377.9102|62338.3008|62106.75|60702.7617|61048.0195|59714.2891|59671.3594|58891.9219|60793.2891|||61115.8516|61026.8906||||61034.0898|60960.6016|60898.0781|60775.0195|60299.7305|61340.9414|61160.8398|61599.0781|61645.5898|61426.4492|61016.4805|62290.8594|61764.3594|61393.4688|61140.2617|60772.1484|60936.0195|60578.4883|60610.5508|60077.2109|59987.4883|60732.5781|59753.2891|60401.5508|59600.8711|60389.2383|61601.5313|63385.0391|63369.6406|63685.9297|63053.6016|62712.3008|63726.4492|65446|65369.4609|65705.4375|65449.6289|65404.0586|65549.1719|67273.25|67917.4219|68239.1875|69798.5469|70333.9688|68955.0625|69184.5234|67888.9375|67929.1719|67318.6797|67608.0469|67108.6875|67685.7578|69441.6797|69543.7891|68697.3203|68337.7734|67263.8516|67871.7578|66654.0313|65975.4297|65926.9063|66067.2031|65935.1563|67022.0938|66228.8984|66074.4688|65976.2969|66873.9297|63842.1484|61987.8711|63188.3008|64586.9688|64544.2891|65270.9297|67352.6406|67206.3203|67219.6094|68171.6875|67831.2188|67124.6484|68128.8594|68006.1172|68618.9297|69315.8828|67796.2188|67911.8672|67797.1719|67782.3672|68331.4922|69321.0313|69579|69391.5469|70204.5469|70003.8203|67970.0703|72668.7969|73541.0703|73884.1016|72706.6719|72431.3984|71923.0469|71926.9297|72967.7578|73969.9609|72828.1875|71685.9688|72457.1172|71352.3984|72880.0234|75757.8125|76831.5234|77178.1719|77891.6719|76823.2813|75877.8672|75253.3984|74636.4219|75933.6172
01021|13770|/indices/cxphx|INDICES:DE||4533.3101|4430.8198|4524.98|4786.8301|4712.1201|4614.8301|4340.3799|4421.1602|4482.29|4479.2402|4310.3701|4252.9502|4306.8501|4501.7998|4317.7798|4715.9199|4818.8501|4836.2798|4485.48|4612|4490.1802|4368.5601|4413.2598|4310.3198|4146.4702|3867.27|3870.4299|3710.52|3700.51|3709.4399|3863.9299|3748.1001|3329.8501|3453.9099|3536.99|3411.3999|3452.3101|3512.1499|3270.0701|3294.1201||3159.28|3099.1499|3038.6599|3145.5901|3058.1699|2875.4299|2826.49|2809.51|2772.6101|2676.9399|2635.46|2549.6101|2516.51|2445.3899|2487.5601|2468.1101|2226.99|2262.3201|||2309.8899|2293.96|2137.8201|2158.3201|2245.1299|2279.0701|2259.77|2246.3|2121.28|2159.28|2304.02|2325.5701|2267.25|2314.29|2285.5801|2362.3201|2338.1299|2227.55|2238.26|2366.6699|2495.6299|2375.6799|2501.98|2563.8899|2597.1899|2607.4399|2567.8799|2547.23|2495.27|2525.6101|2554.6201|2481.8401|2374.45|2409.47|2390.0701|2433.25|2354.54|2299.73|2361.78|2335.51|2251.75|2268.8799|2297.54|2238.6699|2310.3|2437.7|2339.8501|2336.4399|2322.28|2308.8401|2269.1499|2214.95|2201.76|2300.8601|2305.46|2295.8899|2337.55|2301.8|2277.6201|2240.54|2312.3|2291.27|2231.1699|2160.53|2059.52|||2024.05|2025.78||||2014.6|1989.71|1938.67|1920.66|1983.74|1944.83|1989.64|2023.41|2015.65|2060.01|2058.0701|2070.3501|2012.02|2018|1967.3101|1948.62|1963.3199|1965.8199|1914.91|1866.6801|1848.59|1753.98|1814.64|1814.35|1817.11|1864.47|1950.26|1941.96|2023.91|1866.4|1839.28|1838.3|1867.01|1879.16|1874.5601|1900.3|1875.5699|1891.88|1881.53|1867.75|1886.1801|1874.4|1836.1801|1849.1899|1927.6899|1867.36|1785.52|1789|1804.01|1773.4301|1772.35|1761.52|1830.96|1814.61|1830.12|1875.92|1880.5601|1887.5699|1868.08|1807.89|1802.59|1813.0699|1808.77|1848.89|1844.5601|1806.1801|1809.04|1835.84|1799.9301|1756.9399|1785.13|1749.33|1745.25|1729.4301|1761.1801|1743.63|1734.49|1711.12|1705.61|1809.2|1857.3101|1878.4301|1945.1899|1951.84|1966.4|1964.88|1972.53|1938.16|1968.25|1969.66|1985.17|1981.25|1986.05|1975.08|1985.38|1912.08|1923.62|1869.22|1848.77|1910.22|1837.67|1842.58|1874.59|1954.0601|1937.7|1934.3|1891.54|1882.92|1922.85|2024.9|2060.97|2079.49|2084.73|2035.15|2051.02|2035.34|2034.75|2085.26
01022|13766|/indices/cxpcx|INDICES:DE||4516.1001|4528.8799|4544.3701|4553.8398|4569.5898|4499.79|4548.77|4516.3398|4550.0601|4556.4199|4488.4702|4427.2002|4451.4902|4416.4199|4567.8501|4582.8398|4617.48|4592.3599|4609.3398|4591.04|4635.8701|4626.3999|4649.6001|4623.75|4652.9302|4620.71|4566.8901|4671.6499|4705.4902|4662.7202|4738.54|4778.4902|4744.4102|4724.4702|4604.3999|4563.8398|4667.96|4759.4399|4697.4302|4678.23||4646.5098|4638.4502|4634.2598|4630.8701|4628.2202|4610.0898|4591.8999|4559.6099|4549.7002|4577.3901|4531.4102|4575.4302|4627.0098|4639.9902|4564.71|4487.0801|4470.0801|4408.7002|||4403.8101|4479.1099|4519.0298|4433.98|4335.21|4285.54|4173.3901|4042.6299|3963.0901|3998.6799|4182.1899|4233.5|4188.5298|4201.2202|4202.2002|4024.23|4004.49|3933.3201|3965.53|4062.54|4044.21|4007.1599|4169.3999|4271.9199|4325.3901|4284.5898|4294.2798|4268.9302|4273.5298|4255.8999|4321.0601|4364.46|4376.7402|4415.04|4430.0098|4452.7798|4414.6401|4221.21|4190.8301|4253.9502|4278.6401|4090.6499|4047.79|4008.1499|4009.24|4028.9399|4046.22|4076.3|4058.4399|4074.1899|3998.8301|3874.1201|3913.8501|3969.0701|4092.1201|4059.3|3976.51|3951.0901|3954.73|3904.73|3896.79|3949.8101|3873.1101|3924.6599|3918.1499|||3886.8|3837.48||||3838.21|3853.8101|3851.8799|3863.02|3864.1299|3873.8799|3898.1799|3882.5901|3809.71|3806.52|3794.4399|3835.5|3800.0601|3827.1499|3925.9099|3908.0901|3928.6201|3933.8501|3916.3401|3923.4199|3871.72|3860.96|3760.7|3829.0901|3738.99|3798.8201|3869.6101|3929.7|3925.99|3878.6899|3847.3501|3828.9299|3841.4099|3881.72|3775.46|3848.6001|3865.7|3908.51|3937.3101|3924.6201|3975.8701|4038.97|4026.6201|3972.26|3984.22|4004.76|3979.9099|3967.4399|3910.3799|3833.72|3895.6101|3873.1499|3936.8999|3950.03|3965.3301|3965.29|3981.4199|3959.55|3916.96|3848.04|3854.9199|3864.6299|3838.0601|3870.3401|3906.5901|3869.96|3890.99|3942.1899|3964.1699|3959.1101|4000.51|4027.1899|4029.4299|4006.4199|4020.7|4060.6599|4046.3|4055.1899|4069.73|4118.8198|4119.8398|4155.9399|4166.1602|4212.5898|4268.7002|4264.52|4327.7598|4283.2002|4327.3101|4295.48|4204.2002|4170.9302|4202.5898|4130.3198|4107.9702|4112.2402|4179.5698|4130.4399|4004.3799|4002.3999|3958.04|3940.5901|4004.99|4057|4129.2002|4223.71|4290.29|4279.73|4284.0801|4167.2002|4164.5698|4127.5801|4124.48|4094.6699|4168.96|4162.3101|4168.7402|4260.8999
01023|13780|/indices/cxpvx|INDICES:DE||2510.8501|2513.8101|2516.79|2511.3701|2505.24|2499.5601|2519.3501|2532.4399|2531.3101|2525.47|2471.6299|2478.3|2467.1399|2457.5701|2488.3701|2500.3|2456.04|2490.49|2532.6499|2550.23|2560.28|2581.76|2587.6599|2605.8601|2581.0901|2590.3201|2590.4299|2570.21|2560.1899|2479.95|2496.3899|2474.8999|2510.24|2512.28|2466.6499|2509.71|2543.5801|2550.02|2576.48|2598.79||2614.97|2641.6899|2636.4099|2628.76|2639.9199|2665.6001|2665.6101|2668.6101|2663.5801|2620.1699|2606.78|2585.0801|2576.1101|2559.74|2564.04|2568.3|2522.8701|2535.25|||2509.24|2472.5801|2441.28|2378.27|2380.99|2416.1399|2402.9099|2398.03|2425.77|2476.0701|2570.03|2582.8899|2550.05|2503.6599|2498.4299|2483.1699|2565.54|2542.6799|2579.04|2578.29|2590.0901|2581.8701|2595.3799|2620.03|2571.1101|2512.76|2513.45|2507.9299|2511.98|2484.23|2476.79|2492.28|2451|2463.51|2413.73|2375|2402.26|2396.29|2407.45|2393.8899|2355.3501|2327.48|2392.52|2397.8|2386.8899|2367.77|2339.3301|2385.8101|2375.5901|2379.73|2337.73|2375.79|2384.1899|2403.1799|2417.0701|2389.99|2395.52|2423.26|2412.72|2420.6399|2412.28|2427.25|2431.1399|2393.5801|2442.1899|||2431.3501|2417.1899||||2406.01|2394.4099|2402.6001|2370.3601|2370.72|2359.1299|2358.5801|2360.6399|2383.21|2411.4299|2413.8999|2441.05|2429.22|2449.8301|2470.29|2464.5601|2522.4399|2493.1499|2465.1299|2454.1599|2426.5801|2435.3|2370.6001|2381.3201|2366.3601|2344.9099|2360.8899|2392.8401|2394.22|2391.22|2358.95|2361.1699|2383.26|2436.99|2440.0801|2441.4299|2462.9099|2483.4099|2487.8601|2526.1499|2557.55|2575.6001|2561.3401|2551.4399|2552.01|2537.1101|2523.9099|2540.0701|2547.99|2570.8401|2563.73|2539.1299|2540.9399|2530.3899|2520.77|2514.05|2520.0901|2541.1499|2517.8899|2523.99|2500.0901|2472.96|2470.96|2471.1699|2470.3799|2478.77|2499.0901|2523.72|2527.96|2533.9399|2585.95|2587.24|2595.26|2602.3401|2625.97|2653.01|2637.8601|2621.3201|2622.6201|2597.2|2686.6001|2703.79|2727.6001|2757.8501|2768.5801|2778.0801|2774.03|2757.8201|2766.8799|2736.24|2748.6201|2757.79|2776.5901|2735.3401|2724.3701|2788.3|2768.5901|2771.8999|2744.0701|2709.4199|2718.24|2690.5801|2702.01|2699.4299|2715.6201|2690.54|2712.21|2751.1399|2760.1201|2783.52|2795.51|2788.98|2779.7|2790.1399|2784.29|2804.29|2813.4099|2832.3
01024|13779|/indices/cxpux|INDICES:DE||1979.12|1947.3199|1966.84|1969.92|1984.45|1978.45|1997.17|1982.24|2012.83|2030.09|2025.54|1982.71|1987.65|1997.98|2018.3101|2004.29|2005.6801|1977.01|1977.11|1976.6801|1967.76|2002.89|2024.62|2044.5699|2034.23|2003.48|2010.3101|2034.72|2007.5699|1963.4|2008.64|2058|2049.8701|2057.8401|2034.17|2030.6899|2055.3799|2100.5|2087.4199|2108.8101||2076.8899|2112.29|2102.47|2063.25|2093.55|2057.5601|2036.8|2022.5699|2005.7|2020.5|2075.1001|2067.3601|2069.1399|2085.97|2078.1899|2095.72|2089.4399|2087.6499|||2047.15|2049.51|2002.17|1953.87|1990.3199|2002|1980.5|1956.58|1924.08|2053.6399|2062.9199|2107.27|2077.25|2050.8101|2012.87|1954.4301|1958.41|1933.5699|1897.87|1939.21|1941.64|1925.38|2003.1801|2010.53|2001.1899|1977.15|1924.85|1915.9|1913.21|1890.5601|1887.3199|1908.08|1891.8|1861.23|1894.2|1911.95|1897.3199|1888.5699|1872.41|1867.9399|1875.4399|1918.0601|1875.1899|1890.62|1878.61|1882.6|1865.54|1845.02|1812.63|1802.09|1820.83|1798.11|1821.89|1835.6899|1808.22|1781.4301|1746.5601|1752.64|1739.62|1740.09|1739.66|1724.83|1705.26|1697.8101|1656.03|||1649.88|1637.99||||1622.64|1624.61|1620.3101|1610.76|1598.88|1595.4301|1586.01|1562.2|1585.5|1601.17|1593.02|1585.86|1597.89|1606.9|1582.14|1584.13|1585.16|1582.3199|1604.83|1580.6|1596.04|1607.59|1613.0601|1594.1899|1599.22|1612.02|1620.6|1606.77|1640.4399|1616.95|1620.84|1621.15|1624.73|1621.34|1598.09|1595.72|1612.6899|1629.7|1615.22|1592.78|1586.0699|1577.8199|1564.3199|1574.38|1600.12|1600.26|1595.14|1604.53|1598.86|1599.97|1597.26|1579.5|1581.92|1586.95|1583.99|1568.42|1556.71|1552.77|1538.52|1535.26|1528.49|1534.04|1519.6801|1496.67|1499.3199|1492.11|1464.54|1458.12|1468.5|1464.51|1490.85|1471.6|1461.5601|1457.99|1446.52|1459.97|1438.04|1414.88|1404.36|1386.99|1415.15|1425.96|1438.16|1466.13|1461.0601|1461.55|1458.54|1464.87|1465.16|1473.78|1471.65|1480.6899|1475.8199|1490.1801|1478.67|1490.09|1489.01|1512.71|1526.8199|1530.4301|1533.7|1498.9301|1488.85|1490.97|1491.49|1478.49|1488.0601|1489.9399|1500.8|1536.47|1528.83|1515.05|1499.91|1498.0601|1500.85|1508.9301|1497.85|1485.58
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4200.3398|4201.4502|4127.5801|4144.71|4263|4327.4199|4309.46|4364.5698|4324.3599|4315.4102|4230.8501|4178.3799|4208.79|4147.2998|4124.9102|4088.76|4034.25|4123.8301|4106.04|4142.71|4172.98|4181.1299|4055.8201|4119.3198|4059.8601|4041.3301|4050.3799|3995.6499|3973.1699|3960.3201|4002.8799|3950.1299|3952.6599|3958.0701|4080.01|4131.1099|4122.9102|3949.1599|3923.8301|3985.3201||3967.9299|4024.96|4092.48|4103.7998|4128.5898|4037.98|4099.6802|4142.4702|4221.7402|4091.9199|4105.2002|4187.0898|4146.77|4163.52|4160.6099|4243.8999|4001.27|4049.3601|||4047.3301|3950.8|3955.98|3919.53|3947.73|3980.6399|3949.23|3952.6399|3919.1499|3969.6499|4084.77|4095.8501|4130.3999|4120.6899|4218.04|4263.1001|4286.3101|4238.21|4287.8701|4305.8398|4337.7202|4268.5498|4437.8101|4626.9502|4658.8301|4649.77|4696.6499|4679.23|4679.9702|4554.23|4580.7798|4545.5098|4506.9502|4509.5|4599.71|4565.7598|4621.9502|4553.79|4559.7998|4595.0298|4606.0898|4514.8901|4579.21|4593.2998|4574.2002|4569.3101|4749.5098|4770.5601|4780.5698|4799.8701|4731.5698|4672.5298|4719.1602|4861.3599|4958.73|5015.5601|5039.1602|5043.7402|5049.27|4886.9399|4837.4199|4947.6001|4905.8901|4907.1602|4913.75||4901.7202|4861.6802|4846.2598|||4821.3599|4853.02|4880.0698|4933.8501|4901.73|4936.6099|4898.4302|4864.1299|4861.3398|4830.7998|4817.9702|4851.6602|4904.8901|4878.3599|4854.29|4875.8398|4934.79|4875.6499|4846.5298|4856.9399|4812.8999|4794.0698|4793.29|4727.1401|4722.6099|4721.7998|4810.0601|4887.0601|4903.4902|4945.8301|4876.8999|4765.8301|4695.79|4676.4399|4774.6602|4760.2998|4795.1802|4802.6299|4826.04|4874.3101|4885.52|4891.0898|4886.9702|4913.1401|4896.1201|4977.2998|4929.0698|4869.9902|4836.6699|4810.27|4492.8398|4551.73|4561.2998|4669.5898|4771.3398|4686.02|4605.5698|4690.6299|4639.0801|4511.1401|4498.6699|4516.48|4471.5601|4425.6499|4443.0601|4539.3301|4442.8999|4490.3701|4546.27|4506.5801|4493.1602|4515.3701|4425.8799|4431.0801|4424.6499|4458.71|4456.54|4451.0801|4453.6802|4520.7002|4489.4102|4479.25|4496.6499|4552.9302|4517.2998|4439.2998|4463.5698|4503.8501|4448.7998|4511.4502|4486.8398|4391.1401|4390.5|4373.2798|4364.02|4283.2002|4278.77|4346.9399|4336.0601|4285.46|4274.3501|4305.8501|4282.8501|4395.8999|4490.9302|4496.7598|4549.8501|4559.5298|4478.3198|4523.79|4408.6299|4418.0898|4449.54|4475.02|4485.7402|4511.2002|4536.04|4581.7002|4689.6802
01026|19636|/indices/cac-consumer-service|INDICES:FR||820.48|818.89|800.63|792.35|779.62|783.89|787.28|793.3|794.2|801.37|791.24|791.4|784.94|773.71|775.96|766.45|766.16|771.96|754.61|755.48|762.71|774.59|755.17|768.38|767.42|774.19|773.05|774.69|769.49|756.61|759.98|755.97|764.76|760.04|771.12|775.9|791.96|781.49|782.57|792.81||784.21|798.19|791.79|801.28|802.5|804.6|796.66|806.86|807.77|801.62|804.89|802.02|794.29|802.14|800.75|801.73|795.3|800.49|||794.88|795.11|801.94|778.58|773.45|780.62|782.07|781.36|786.67|794.51|810.82|830.9|825.9|820.64|808.86|807.19|811.86|810.02|819.44|821.46|823.63|823.03|842.88|856.73|851.66|853.24|869.08|865.78|879.87|873.39|852.72|866.44|870.45|867.54|868.41|840.46|844.39|835.3|831.66|849|847.77|823.15|809.53|788.21|787.45|791.47|783.8|790.44|800.13|807.44|799.37|833|835.29|847.64|859|855.28|863.73|862.43|856.68|853.45|838.5|841.6|836.96|847.61|851.62||852.21|849.2|850.16|||846.5|853.6|865.02|869.36|863.56|859.01|859.31|852.55|847.48|834.41|837.81|844.62|849.99|848.71|852.07|853.52|862.07|856.25|858.04|859.03|858.03|857|872.93|856.21|859.58|860.85|873.64|878.07|887.77|888.44|887.61|882.1|874.89|869.35|873.5|869.58|870.28|873.79|878.63|880.38|893.27|890.88|894.01|898.1|908.38|901|899.09|896.27|881.94|864.17|860.15|858.82|868.08|873.46|851.51|846.76|847.62|853.99|855.96|849.44|856.26|850.36|846.96|848.77|850.07|850.18|847.63|860.69|859.85|863|863.61|865.69|871.05|872.99|871.1|882.24|883.9|889.62|890.89|891.94|883.98|872.78|869.55|877.83|878.14|880.47|891.23|901.68|903.29|912.59|891.81|877.59|882.3|875.35|874.43|868.4|868.75|874.5|868.75|864.41|861.24|863.28|859.4|860.25|866.59|838|840.66|859.06|849.43|843.17|841.93|836.11|843.74|837.22|834.05|840.07|845.2|845.96|852.82
01027|14802|/indices/cac-oil---gas|INDICES:FR||1263.92|1269.65|1294.71|1297.01|1301.1|1288.4|1324.9301|1337.04|1338.74|1393.9|1382.29|1405.53|1392.72|1410.13|1410.42|1410.4|1412.6801|1399|1393.88|1374.11|1378|1377.6|1429.76|1418.91|1434.17|1458.8199|1448.83|1451.8|1462.62|1441.3101|1435.4399|1427.02|1428.5601|1407.4399|1387.48|1380.96|1411.39|1454.9|1443.24|1452.91||1435.23|1435.3|1410.97|1416.03|1407.09|1397.4|1377.17|1366.96|1341.99|1411.6|1375.54|1416.37|1453.63|1434.5601|1442.33|1405.8199|1444.4399|1447.87|||1413.29|1468.64|1467.01|1424.77|1437.42|1402.15|1402.76|1381.9399|1397.9301|1428.8199|1373.61|1355.8|1320.14|1318.1|1287.78|1284.7|1262.9301|1264.35|1248.25|1227.49|1231.36|1250.76|1272.62|1238.49|1244.28|1238.26|1225.89|1214.5|1202.72|1221.0601|1196.97|1183.63|1177.13|1179.51|1177.4|1178.08|1149.12|1151.7|1149.67|1139.6|1149.5601|1133.58|1118.95|1127.08|1123.33|1108.47|1096.73|1086.6801|1075.39|1061.41|1068.64|1058.6|1041.48|1054.0601|1053.49|1058.09|1049.27|1028.6801|1023.14|1003.62|992.92|1018.84|1032.1|1033.97|1024.86||1037.39|1029.35|1023.48|||1027.15|1028.72|1025|1020.19|1021.59|1005.25|1023.8|1024.45|1027.71|1027.9|1040.5601|1039.36|1041.24|1054.67|1050.8199|1041.45|1046.52|1047.9399|1042.11|1045.79|1037.5699|1032.75|1034.83|1019.13|1028.91|1031.11|1050.02|1046.8101|1045.83|1031.17|1035.21|1011.42|1002.4|997.23|1006.49|1003.3|1008.57|1009.7|1001.38|1008.73|997.43|992.53|1004.22|1007.8|987.03|979.99|978.15|979.87|979.69|975.46|944.42|938.21|940.94|964.2|965.07|960.07|964.79|961.04|959.94|969.71|971.19|992.89|1011.43|995.32|998.02|979.21|968.65|964.79|973.69|969.17|982.3|984.74|977.43|976.5|984.1|982.12|967.72|966.02|983.52|981.96|997.58|995.39|1001.75|990.63|992.09|986.8|1008.38|1018.33|1012.75|1007.25|1003.12|992.32|998.17|984.23|983.06|996.18|984.18|986.85|981.99|974.55|976.46|968.04|959.7|975.21|974.74|982.23|979.39|961.56|964.36|989.4|986.28|987.87|992.46|989.09|990.87|999.35|998.46|1008.19|999.76
01028|19637|/indices/cac-financials|INDICES:FR||1469.2|1453.67|1461.0699|1466.83|1461.78|1460.03|1462.55|1450.64|1432.5699|1405.48|1361.46|1361.9|1369.63|1367.66|1367.23|1373.15|1360.1|1375.1801|1367.62|1373.54|1361.3|1374.2|1375.13|1395.03|1370.0699|1366.4301|1368.88|1346.23|1346.75|1345.15|1367.16|1353.35|1350.26|1375.4399|1377.98|1393.09|1399.41|1345.48|1334.26|1358.51||1363.4301|1380.86|1368.53|1362.11|1375.59|1381.8199|1403.2|1410.3101|1427.71|1390.58|1396.47|1392.71|1371.37|1374.09|1370.87|1370.26|1315.59|1303.34|||1316.74|1267.23|1258.76|1253.0699|1261.65|1281.4399|1266.23|1269.04|1250.23|1282.99|1316.42|1303.83|1287.64|1285.5699|1295.4399|1322.3|1326.53|1297.86|1308.09|1320.99|1350.98|1337.97|1392.24|1428.03|1432.58|1425.62|1400.8199|1407.72|1399.3199|1377.8|1380.5|1361.9301|1339.3199|1322.79|1349.46|1360.53|1371.41|1390.42|1373.36|1371.26|1382.1801|1385.62|1380.5601|1360.8199|1345.5|1344.6|1346.33|1332.11|1322.38|1330.79|1307.87|1320.02|1328.48|1335.95|1341.54|1334.39|1330.8199|1336.65|1341.6899|1324.27|1304.6801|1315.89|1328.86|1326.88|1315.87||1321.62|1308.08|1312.13|||1312.74|1310.5699|1313|1304.04|1300.21|1282.61|1283.61|1272.5601|1274.9301|1258.7|1260.53|1250.8|1238.21|1243.59|1226.64|1237.84|1224.86|1230.67|1228.2|1218.8199|1207.66|1193.27|1190.73|1186.74|1173.3101|1169.3|1191.14|1196.73|1209.97|1200.99|1184.8|1178.3101|1157.1801|1162.01|1162.22|1162.45|1163.85|1167.63|1174.0601|1189.02|1189.92|1201.92|1197.88|1197.77|1193.14|1191.09|1192.92|1222.83|1257.13|1249.13|1242.78|1231.73|1232.09|1240.92|1235|1219.75|1227.65|1261.3|1259.59|1264.47|1254.09|1256.8101|1258.55|1247.99|1250.47|1257.34|1256.87|1259.86|1247.17|1241.51|1249.27|1272.28|1258.09|1260.59|1243.53|1233.97|1226.1801|1218.51|1231.08|1212.79|1208.46|1226.8|1225.96|1227.71|1223.46|1222.13|1275.37|1312.88|1310.8199|1315.61|1310.71|1302.7|1319.49|1314.8|1303.97|1295.73|1290.39|1286.86|1271.96|1258.61|1249.21|1243.38|1224.66|1278.98|1269.38|1261.53|1256.96|1268.22|1270.84|1263.2|1250.3|1261.39|1260.12|1250.28|1238.64|1240.78|1251.4399|1247.84|1257.48
01029|14819|/indices/cac-health-care|INDICES:FR||1747.4|1745.3199|1739.26|1724.89|1756.96|1762.24|1778.6801|1811.51|1814.67|1822.21|1807.16|1804.02|1820.2|1800.76|1813.95|1809.0601|1738.49|1739.01|1786.1801|1813.6801|1816.96|1821.9399|1805.54|1835.38|1811.65|1823.1899|1814.03|1790.42|1771.74|1773.48|1777.33|1760.62|1747.63|1752.25|1765.7|1792.01|1806.64|1770.08|1795.1|1843.05||1813.9399|1837.9|1857|1864.78|1901.53|1955.41|1988.41|1999.33|2034.73|1986.11|1984.8101|1982.89|1930.08|1945.72|1936.58|1955.39|1906.01|1939.1899|||1947.52|1945.6|1932.3199|1916.8199|1910.04|1902.08|1872.79|1866.7|1890.12|1921.05|1920.92|1928.0699|1913.15|1911.42|1934.59|1935.95|1955.46|1926.59|1950.8199|1984.37|2016.65|1994.21|2046.62|2076.8601|2104.3301|2096.1001|2084.98|2086.48|2091.3|2060.22|2061.4299|2079.3501|2075.73|2125.23|2135.28|2126.1699|2133.99|2128.45|2124.75|2148.6201|2160.3999|2146.1201|2137.97|2131.99|2103.1399|2118.54|2163.6001|2167.47|2189.3999|2205.27|2181.22|2178.6201|2183.5601|2224.6799|2270.8|2272.53|2245.5|2254.7|2275.0601|2247.6399|2250.25|2254.76|2188.1599|2199.6499|2225.0901||2225.78|2223.9199|2210.9399|||2220.1001|2216.4199|2217.4199|2215.97|2202.8|2208.55|2222.5701|2201.8301|2268.3799|2259.55|2260.8701|2320.9199|2329.5|2327.53|2359.1101|2359.99|2367.4299|2365.8101|2383.6101|2384.3701|2371.6499|2342.3501|2343.6001|2349.77|2341.3799|2368.45|2409|2418.6499|2428.6699|2429.6899|2403.78|2371.1101|2331.6899|2348.6101|2362.98|2383.8|2388.8101|2409.8601|2418.1499|2413.8101|2402.98|2409.8999|2408.6101|2383.5801|2379.9299|2388.3799|2382.5|2371.1899|2253.96|2198.3799|2200.5901|2214.3301|2204.72|2242.1899|2230.6299|2226|2241.6899|2275.23|2241.47|2230.99|2152.2|2135.6499|2126.25|2100.8899|2140.8401|2156.49|2166.5901|2165.04|2162.1299|2135.3999|2129.98|2126.27|2130.01|2137.4399|2128.3999|2117.28|2105.8799|2106.1499|2096.4199|2154.29|2129.5|2149.8501|2152.74|2171.77|2193.6399|2188.95|2208.46|2238.3999|2234.6899|2242.8799|2222.1101|2199.03|2188.6899|2158.99|2147.1101|2103.98|2087.1599|2085.6101|2082.4199|2055.5901|2097.3201|2108.53|2089.3401|2103.8201|2157.0901|2182.3501|2114.5601|2124.54|2110.99|2098.53|2033.08|2043.63|2052.6299|2059.3601|2051.05|2050.6299|2059.53|2055.71|2098.49
01030|14805|/indices/cac-industrials|INDICES:FR||4004.51|3991.3|3966.1101|4008.3501|4000.48|4034.8701|3953.8301|3910.1001|3862.97|3813.74|3735.8101|3707.3101|3739.3301|3774.45|3805.02|3838.4299|3790.23|3826.27|3804.6201|3862.1399|3845.8|3810.6001|3798.79|3850.7|3741.8601|3695.8|3742.45|3654.23|3682.0601|3678.3501|3776.25|3756.4099|3744.8701|3810.26|3830|3896.55|3971.23|3798.53|3709.1899|3761.3701||3730.24|3714.1299|3733|3736.8501|3784.1699|3749.02|3813.55|3916.1499|3983.1299|3882.1899|3890.6699|3922.9099|3857.1599|3865.53|3876.9399|3894.98|3637.27|3675.0901|||3706.8601|3565.6001|3517.3601|3519.3|3586.71|3683.05|3610.8501|3630.3201|3559.74|3645.1399|3771.6299|3753.77|3744.99|3735.28|3788.3799|3834.3501|3846.05|3763.1799|3794.9299|3813.4399|3907.54|3862.5901|4021.01|4096.1699|4114.7402|4078.8401|4054.8799|4054.8601|4107.7598|4063.8301|4122.4902|4062.76|4062.8601|4026.47|3973.8799|3952.28|3946.53|3974.4299|3923.97|3843|3837.1899|3859.6899|3847.0701|3817.8101|3810.49|3810.4299|3837.04|3813.5901|3839.3101|3818.46|3820.3301|3828.3301|3855.8701|3906.96|3884.1201|3887.0601|3936.1399|3942.8701|3920.76|3924.71|3969.78|3869.5|3878.3|3816.8201|3754.22||3759.6599|3731.4399|3737.5901|||3746.05|3750.02|3752.22|3736.23|3687.05|3733.6799|3756.1399|3708.75|3720.55|3689.7|3722.4199|3741.21|3722.4099|3722.26|3700.5701|3671.4199|3673.3401|3741.23|3727.53|3720.28|3681.1001|3643.5901|3663.1599|3715.6299|3707.1001|3705.3999|3776.5901|3779.23|3809.6299|3830.0801|3799.22|3778.48|3726.6599|3752.6599|3832.1201|3836.72|3870.8|3865.6399|3871.51|3851.03|3894.4099|3913.1699|3907.97|3908.3601|3878.9099|3891.73|3858.28|3805.8301|3877.5801|3820.76|3822.51|3809.79|3799.1299|3858.2|3857.45|3806.6899|3820.1399|3874.3601|3872.72|3812.1101|3787.26|3752.6899|3751.3101|3709.54|3725.5801|3721.1299|3725.78|3716.5|3710.72|3673.1001|3707.6001|3765.55|3720.3|3705.51|3654.2|3614.21|3617.8401|3557.3999|3573.4099|3554.0601|3499.5701|3556.48|3547.5701|3573.4099|3561.95|3567.0601|3630.28|3684.9399|3672.0801|3665.1299|3724.9399|3713.45|3733.1299|3721.8401|3668.1299|3681.45|3629.8501|3649.26|3643.72|3613.5701|3588.47|3584|3527.9099|3659.3301|3699.8|3701.0901|3661.02|3695.2|3711.8601|3699.6201|3664.24|3729.26|3746.3401|3734.1101|3627.74|3654.1599|3676.6399|3677.48|3671.5801
01031|19652|/indices/cac-technology|INDICES:FR||1527.3199|1513.13|1522.91|1587.35|1574.67|1571.9301|1572.6899|1583.16|1616.6801|1600.88|1572.21|1560.21|1581.59|1649.0699|1608.6|1679.85|1668.27|1677.22|1597.58|1561.86|1568.77|1545.4301|1586.9399|1574.95|1564.11|1514.3|1516.1|1479.9301|1459.1801|1468.9|1484.26|1440.78|1390.64|1441.61|1435.0699|1426.47|1424.6801|1427.04|1398.85|1360.11||1337.15|1285.3101|1307.38|1319.3199|1311.12|1261.26|1267.9399|1259.35|1269.16|1214.38|1184.01|1174.02|1147.23|1126.77|1103.28|1127.6899|1090.59|1086.14|||1092.84|1065.7|1043.17|1040.85|1056.6899|1052.49|1029.23|1037.7|1039.78|1070.71|1101.65|1108.71|1117.21|1115.17|1117.78|1110.98|1106.02|1094.48|1103.04|1120.77|1094.6|1085.73|1096.15|1111.14|1108.04|1086.83|1075.21|1066.72|1079.38|1076.76|1080.48|1054.78|1040.5|1091.98|1082.38|1103.6899|1203.99|1191.3101|1162.87|1177.92|1181.7|1172.1899|1233.36|1223.1|1199.48|1248.41|1241.78|1248.88|1250.66|1245.7|1230.61|1219.98|1225.67|1266.3101|1275.45|1279.7|1291.85|1284.3|1301.23|1271.99|1280.38|1263.01|1255.66|1234.5699|1234.0601||1233.85|1225.4399|1218.87|||1219.59|1227.48|1229.86|1232.34|1228.71|1228.36|1242.21|1235.6|1230.48|1214.24|1224.12|1220.04|1227.1801|1221.15|1191.04|1175.39|1178.02|1177.72|1172.76|1168.9399|1160.67|1151.88|1136.28|1124.8199|1136.53|1131.75|1156.3199|1176.84|1190.79|1188.6899|1176.59|1160.3199|1139.13|1145.87|1169.51|1172.0601|1194.03|1210.02|1203.3199|1209.6899|1217.47|1222.71|1223.34|1231.87|1347.9|1367.38|1338.3199|1309.0699|1319.49|1302.63|1279.99|1300.9301|1285.09|1311.71|1311.95|1317.72|1327.7|1330.16|1333.36|1304.7|1301.28|1291.28|1276.67|1294.17|1298.1801|1302.36|1288.47|1283.71|1307.1801|1265.8199|1258.3199|1250.78|1254.27|1243.99|1246.21|1259.9399|1260.12|1245.63|1227.4301|1220.03|1214.5|1240.9399|1247.1|1266.53|1259.65|1251.5601|1272.71|1283.1|1260.54|1266.64|1267.17|1248.8|1251.16|1245.67|1252.5699|1246.33|1254.14|1270.1|1261.05|1251.6801|1268.11|1268.46|1269.54|1314.6|1332.59|1344.12|1349.8101|1341.01|1341.86|1442.47|1451.77|1466.53|1465.17|1464.98|1439.89|1451.2|1444.24|1458.98|1488.63
01032|14804|/indices/cac-basic-materials|INDICES:FR||3517.7|3497.5901|3482.5601|3468.8899|3441.6299|3496.8501|3532.8101|3561.3401|3555.4099|3596.72|3489.9199|3504.72|3520.53|3521.5801|3342.72|3582.75|3551.1399|3508.75|3496.6699|3493.72|3541.5801|3532.1499|3518.01|3546.71|3477.6201|3428.26|3381.1799|3303.29|3332.8999|3350.3401|3438.74|3412.73|3330.49|3367.8201|3339.48|3380.5901|3437.1001|3355.2|3298.77|3387.25||3334.99|3359.1599|3450.5|3460.45|3478.25|3465.0901|3467.9199|3479.6399|3488.3401|3445.55|3470.53|3481.6699|3467.6599|3470.7|3440.76|3407.26|3273.47|3263.1599|||3249.45|3203.8601|3172.9399|3136.3899|3146.8301|3157.72|3110.6001|3047.3501|3020.6799|3051.51|3137.22|3156.53|3146.1399|3126.6299|3167.1399|3151.45|3170|3081.46|3139.9299|3210.5|3297.46|3264.6101|3376.45|3433.8999|3452.5601|3459.1799|3426.5901|3398.27|3366.73|3273.4299|3313.3401|3305.21|3287.74|3276.3401|3278.8799|3318.51|3295.4299|3236.9399|3232.21|3193.0701|3172.79|3081.8799|3052.6799|3008.3799|3009.99|3014.52|2994.6101|3007.6001|3018.1101|3014.54|2965.3501|2903.1001|2927.95|2967.3401|2991.96|2995.71|2938.98|2943.54|2931.96|2886.8501|2909.71|2898.54|2866.95|2917.96|2912.6299||2922.48|2907.95|2894.26|||2888.8101|2892.73|2880.29|2895.1599|2885.55|2892.8999|2901.5701|2885.8301|2878.8601|2869.01|2856.8601|2874.27|2900.1699|2901.8799|2913.97|2924.49|2952.27|2936.6899|2920.5801|2932.1399|2921.6899|2888.8899|2886.51|2896.45|2896.01|2879.6899|2918.95|2957.22|2991.3601|2987.51|2959.6001|2925.9199|2914.1201|2886.49|2882.6001|2878.74|2879.72|2890.8799|2928.03|2922.21|2984.8401|2969.8101|2969.4399|2963.74|2959.21|2954.0801|2972.1599|2947.8201|2966.6101|2933.7|2929.55|2936.5901|2894.3601|2958.4199|2954.72|2911.9299|2926.29|2942.72|2983.48|2973.6201|2950.74|2959.3401|2950.6799|2917.76|2908.4399|2934.3601|2914.9099|2927.53|2911.02|2894.8701|2908.04|2944.8899|2943.4199|2940.76|2905.0801|2925.55|2938.8|2902.98|2901.77|2890.0601|2874.3999|2914.2|2914.0901|2931.8601|2935.9299|2930.3|2965.4299|3020.9099|3008.1399|3042.01|3033.78|2973.48|2978.46|2953.47|2911.98|2888.8101|2871.3999|2903.0601|2874.9399|2826.6599|2837.8|2822.7|2805.51|2852.05|2890.5801|2917.1799|2884.46|2908.8501|2905.8301|2922.2|2891.3401|2899.0601|2871.27|2898.6101|2882.1399|2908.8701|2927.21|2939.8101|2965.6299
01033|19654|/indices/cac-utilities|INDICES:FR||1101.8199|1083.08|1098.7|1104.02|1096.72|1091.01|1095.8101|1093.21|1102.73|1107.5601|1105.13|1089.97|1078.38|1082.08|1089.4399|1079.9399|1091.37|1081.7|1080.1801|1078.2|1080.17|1091.2|1106.27|1104.98|1095.83|1093.33|1096.65|1087.72|1085.05|1069.99|1095.1|1094.53|1086.53|1096.8101|1093.45|1092.12|1112.76|1111.8199|1109.61|1121.35||1114.05|1132.3199|1124.7|1124.76|1133.5601|1126.12|1112.76|1119.0699|1115.45|1120.53|1131.53|1132.39|1129.0601|1135.3199|1136.22|1128.75|1121.24|1113.98|||1095.66|1076.84|1076.8199|1046.83|1054.65|1057.27|1040.88|1029.65|1028.54|1055.05|1072.9301|1092.58|1075.58|1074.53|1069.48|1057.99|1061.05|1033.39|1038.12|1046.77|1068.91|1060.53|1117.4301|1137.02|1148.8101|1094.13|1076.5601|1063.35|1059.71|1053.17|1062.77|1050.8|1047.25|1036.86|1043.6801|1050.33|1028.1899|1031.08|1014.41|1006.19|1022.89|1011.49|992.7|995.88|989.72|984.32|980.77|970.84|957.09|949.26|942.78|936.85|944.22|944.43|946.47|941.86|929.6|947.19|948.25|947.97|945.19|929.46|919|922.06|903.7||902.73|898.22|891.29|||893.86|888.93|896.37|887.26|882.52|881.15|879.94|877.41|872.91|868.29|877.2|877.2|871.72|878.15|883.58|874.29|879.25|883.65|878.27|881.79|873.68|869.33|869.94|871.08|866.69|877.33|883.89|877.4|885.4|876.59|864.17|861.41|858.09|867.55|854.52|847.97|837.35|834.05|840.62|834.42|828.69|824.56|826.62|830.85|824.23|823.58|824.43|828.25|830.18|816|807.1|801.99|798.34|798.87|786.85|782.12|778.53|794.85|793.87|791.08|779.59|776.71|780.2|773.71|770.71|773.05|779.19|765.6|763.05|763.84|769.41|783|776.91|773.57|769.55|765.11|762.05|756.55|756.5|752.19|744.06|754.73|759.73|763.6|765.14|771.77|787.62|809.9|813.08|815.51|807.07|803.29|816.54|806.64|802.28|800.94|805.12|801.61|807.34|813.08|808.44|808.85|808.92|825.52|830.53|831.4|830.73|835.57|835.62|832.87|845.86|833.79|827.2|821.05|820.18|827.16|839.83|837.19|830.98
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1952.9399|1937.12|1957.26|1971.99|1971.79|1978.53|1997.1801|2021.38|2039.8|2065.6101|2122.9199|2085.6399|2063.5|2015.52|2058.1399|2032.17|2036.3101|2067.51|2063.3999|2069.7|2076.72|2075.6699|2098.5801|2103.8101||2124.47|2110|2167.76|2161.6499|2145.8899|2120.1001|2213.29|2202.1799|2187.27|2291.26|2239.47|2165.3701|2182.3501|2141.6001||2156.6399|2141.5|2100.8201|2112.3601|2120.4099|2151.98|2150.4099|2112.3601|2114.72|2143.96|2116.9199|2142.26|2137.29|2139.3701|2133.47|2152.4199|2155.8501|2157.49||||2102.98|2073.1299|2059.46|2043.91|2008.9|2019.58|2027.26|2019.8|1975.54|2020.96|2038.2|2064.6101|2091.77|2050.4399|2040.45|2014.58|1998.88|2001.4301|1980.83|2010.15|2035.3199|2050.1599|2047.41|2081.8999|2112.4199|2083.3799|2134.3301|2106.5601|2099.9199|2080.3501|2078.47|2087.8401|2096.04|2070.6899|2077.5|2078.9199|2063.7|2014.75|2039.4301|2024.9301|2005.22|2057.0601|1990.9|1966.46|1937.6899|1928.59|1932.34|1920.3101|1894.29|1907.28|1898.59|1857.09|1860.25|1875.67|1841.7|1847.6|1845.37|1825.22|1852.84|1855.28|1886.33|1882.11|1849.63|1839.21|1842.35||1838.12|1834.45|1816.25|||1815.4301|1813.48|1792.65|1797.98|1803.24|1791.36|1775.74|1790.66|1761.59|1749.16|1749.86|1762.61|1747.84|1749.37|1770.3|1760.2|1753.6|1731.26|1760.63|1762.04|1762.85|1736.72|1696.64|1698.8199|1695.55|1707.63|1732.0601|1747.41|1743.58|1769.79|1763.95|1782.52|1694.75|1695.89|1691.16|1678.12|1672.85|1689.62|1741.27|1726.25|1718.6801|1743.39|1694.66|1691.75|1684.28|1688.8199|1665.88|1667.03|1660.64|1643.66|1647.84|1640.9|1636.0699|1651.85|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||20225.0391|20027.9902|19984.1602|19573.7598|19277.2695|19078.2402|19286.4395|19306.2207|19550.6797|19488.7793|19650.25|19476.2207|19546.3906|19156.0801|18993.4297|18895.0391|18546.5898|18680.1191|18647.8398|18844.25|19045.7402|19421.6191|19722.6797|19562.7891||19730.6094|19788.0195|19778.3301|19782.5293|19711.2305|19410.0605|19527.4004|19282.3008|19202.9297|18766.4297|18898.5801|18991.4902|19309.4395|18853.8594||19188.0098|19017.3496|18776.5195|19001.5391|18820.4395|19086.9492|18896.3008|18822.4805|18900.7598|19236.2793|19187.6406|18969.9395|18977.9805|19122.2305|19374.0996|19458.1504|19447.5801|19583.5293||||19213.9004|19036.6797|19070.0898|19535.4395|19345.1699|19270.75|19374.6797|19285.6406|19208.1992|19417.7402|19566.0195|19994.7109|20550.6309|20608.0098|20436.4297|20213.6504|20178.0293|20442.0996|20241.7891|20321.9297|20716.3398|21118.2207|21099.7402|21761.5|22150.4805|21851.4805|21972.8008|22312.0996|22348.0098|22138.4004|21870.1699|21722.1309|21808.0898|21743.2402|21871.0508|21791.1504|21691.5098|21415.0605|21306.0098|21653.5898|21582.0898|21358.1699|20899.1191|20676.5|20469.1406|20201.7402|20130.8301|20164.3594|20157.6504|20210.5|20226.6895|20055|20063.7598|20191.5293|20171.7598|20283.1699|20174.7891|19998.9297|19924.9805|19761.4297|19589.0898|19533|19839.1602|19742.8301|20036.7402||20151.9492|20142.3105|20057.9902|||20070.6309|20106.4199|20143.25|20380.1309|20412.9492|20361.3496|20230.2891|20281.6191|20178.3203|20396.2402|20313.5098|20192.9102|20078.9805|20226.1504|20257.75|20365.4199|20501.4492|20640.5703|20541.9707|20459.2695|20460.8906|20385.9395|20152.5391|20410.5996|20085.5703|20022.3398|20015.2793|20108.9609|20047.3398|20379.9492|20661.1504|20696.0605|20559.4297|20431.0703|20350.4297|20518.9707|20300.5195|20155.4297|20057.6797|20086.1191|20149.4492|20239.1406|20271.5293|20309.5391|20256.9004|20179.1094|19981.9004|20086.4199|20150.5293|19944.7695|19747.8496|19862.8809|19747.9609|19830.8691|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||6213.9199|6206.46|6169.04|6014.7998|6044.7798|6010.9199|6078.29|6041.5098|6051.8398|6031.75|6044.4302|5868.6201|5895.0298|5866.2402|5879.1401|5892.6201|5874.7998|5819.2998|5810.8501|5750.96|5829.0098|5835.23|5820.3301|5730.0298||5712.6699|5680.6802|5693.4902|5618.5498|5651.9902|5575.4302|5676.0698|5595.96|5604.6499|5597.4102|5606.4199|5613.7998|5618.46|5438.2598||5479.1802|5437.2402|5425.27|5505.0698|5561.8398|5617.73|5615.1299|5642.0298|5681.73|5683.29|5760.6802|5574.8398|5559.2998|5557.8799|5488.1699|5527.3701|5525.6401|5618.6001||||5457.6001|5458.4902|5301.3901|5268.1201|5232.77|5326.3501|5394.23|5316.1001|5342.1602|5281.2402|5297.0801|5473.46|5544.0801|5535.7598|5537.1499|5569.4399|5642.79|5657.6699|5593.54|5700.8901|5781.1499|5784.6899|5732.98|5897.5898|6069.0698|6115.4302|6021.4102|5988.8501|5962.6802|6032.21|6004.1602|6035.46|5984.1401|5883.1802|5922.0801|5908.27|5897.8599|5953.27|5881.4399|5909.6201|5907.5801|5993.2002|5881.5898|6039.1699|5918.46|5904.6099|5954.2798|5952.8101|5976.3999|6000.7998|6073.1099|5998.3501|5968.23|5998.8799|6041.98|6039.6499|6035.9399|6082.29|6143.2402|6176.5098|6166.6099|6133.2402|6116.4302|6068.6699|6060.4199||6097.3101|6109.6099|6065.4302|||6070.5298|6086.23|6116.3501|6116.0498|6131.4199|6065.1201|6005.52|6001.7202|5951.9199|5961.8901|5912.6401|5935.6401|5947.5498|6012.6602|6005.5298|5988.23|5983.3701|6008.9399|6047.7598|6069.3501|6046.4302|6028.2202|5966.8799|5945.1001|5889.6499|5872.9102|5870.6899|5911.3701|5955.8901|6032.3198|6077.3301|6108.7598|6026.29|5967.1299|6018|6109.0898|6058.52|6091.7998|6107.6001|6167.1401|6199.9902|6215.1899|6230.7402|6263.4902|6184.9902|6201.21|6059.7202|6019.1401|6026.6699|6046.7202|6055.7402|6065.1299|6041.3101|5999.46|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9569.9297|9709.1797|9755.6904|10008.1396|10032.8701|10017.8496|9855.1904|10115.7803|10244.0801|10297.5098|10724.5898|10914.9004|10800.9297|10600.4902|10844.5703|10811.04|10812.7803|10909.4697|10737.75|10690.79|10425.2803|10439.0195|10388.5703|10650.6904||10814.29|10971.4902|10990.8301|11104.1797|11108.6396|10801.6396|10625.5596|10637.6299|10676.8604|10563.5|10483.7598|10528.9902|10824.1699|11191.9805||11127.7695|11281.4199|11127.1797|11153.8496|11033.3496|11152.0703|11110.6201|11136.9502|11021.4102|10973.5703|10695.1602|11390.0996|11164.3301|11250.1699|11553.5996|11405.21|11507.0098|11289.1299||||11788.0195|11467.6201|11972.1504|11877.9502|11604.0898|11580.54|11387.0303|11387.9297|11032.2998|11365.1299|11562.5898|11387.4404|11391.4102|11187.5303|11040.6699|10920.8398|10636.7402|10409.3398|10537.5|10301.2402|10198.4199|10029.2695|10216.7002|10227.7598|10026.7197|9892.5703|9837.1904|9748.5898|9753.1104|9658.0996|9734.8301|9640.1299|9442.6904|9473.6904|9458.8203|9471.7002|9622.7402|9288.8604|9447.6201|9340.0596|9270.5898|9543.1797|9301.5303|9247.8301|9294.7197|9296.6602|9106.7998|9001.4805|8903.9004|8931.4697|8857.0098|9045.5996|8969.7197|8984.7695|9051.2305|9021.5898|9040.0195|8956.6699|8753.8701|8696.5303|8457.0596|8682.0801|8974|8973.5|9037.4102||8961.2695|8930.6699|8849.2305|||8822.7998|8843.6904|8851.6904|8828.8701|8709.8096|8730.2402|8643.3496|8899.4697|8884.04|8946.0801|8960.4502|9037.9502|9099.8398|9137.8096|9301.1504|9296.0098|9233.2002|9261.7197|9201.1396|9087.0898|9151.4102|9131.75|9173.0996|9200.2695|9305.8096|9244.3701|9317.1104|9443.71|9423.9502|9422.6699|9582.4004|9685.5303|9470.3301|9386.9102|9392.6699|9436.0898|9323.9102|9297.4697|9274.4297|9388.0596|9330.8896|9185.8604|9199.2305|9236.1602|9219.79|8939.7695|8791.0801|8755.5195|8713.5|8697.1396|8748.2598|8737.3604|8797.5703|8784.1201|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004
01038|27363|/indices/ftse-all-financials|INDICES:GB||8392.2002|8463.1602|8365.9805|8423.4199|8468.0596|8351.75|8397.8398|8423.7803|8327.54|8247.2197|8182.8799|7934.6899|7853.6602|7891.7202|8072.1699|8067.52|8125.5|8135.21|8249.54|8160.3501|8208.7998|8156.4302|8245.1299|8209.0996||8142.0801|8077.9199|8073.25|7919.8501|7930.6401|7889.6899|7985.9302|7915.8198|7843.7998|7959.1401|7957.1099|7970.4102|8047.5801|7791.3599||7999.8799|7980.98|7892.7002|7937.8901|7921.8301|7926.0498|7990.7798|8057.1099|8095.6499|8088.6802|8198.3896|8050.71|8046.6802|8041.77|7929.4199|7931.4102|7891.2998|7921.3901||||7612.9102|7634.1802|7339.5298|7257.1602|7200.5498|7250.79|7415.98|7273.7598|7256.6001|7172.29|7283.1699|7521.2002|7544.6699|7454.0601|7408.6899|7447.7002|7660.96|7722.4702|7537.9902|7589.5698|7717.1699|7824.9902|7690.98|7980.2202|8197.3701|8227.7402|8145.6299|7893.6099|7931.1699|7994.0098|7922.7402|8022.1899|7895|7809.6299|7734.1299|7800.7402|7931.46|7937.0898|8040.1699|8033.0801|7936.8701|8099.8999|8105.25|8174.3301|8056.7998|7987.5498|7958.8501|8007.3198|7906.02|7897|7960.02|7904.04|7917.2002|7977.8999|7982.9102|7963.4302|7829.6401|7823.4902|7827.0898|7813.0801|7801.04|7771.77|7898.8501|7867.1899|7780.9199||7738.9902|7752.1099|7686.6099|||7700.1401|7709.3501|7678.7202|7679.3198|7620.3301|7561.0601|7476.2002|7494.3599|7384.9502|7410.6201|7373.1499|7318.77|7321.54|7313.6401|7352.0498|7314.8398|7377.6699|7335.0898|7356.8398|7341.3301|7293.25|7166.1602|7089.5898|7041.6499|7066.4399|7067.0698|7101.6099|7257.8799|7300.52|7406.9399|7517.4902|7488.2598|7431.75|7324.6401|7401.6499|7418.6401|7378.73|7378.5298|7360.0298|7390.77|7392.1099|7346.4199|7258.1299|7200.2202|7097.1499|7041.52|6964.4502|6921.27|6870.3999|7016.3301|7047.4302|7067.46|7046.3501|7021.7798|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199
01039|27349|/indices/ftse-all-health-care|INDICES:GB||18315.7402|18114.4102|17921.9805|17591.3594|17271.0996|17245.1797|17175.9902|17539.4199|17340.6191|17293.5996|17565.7109|17598.9707|17449.0508|17529.8398|17659.1699|17799.2402|17441.0703|16994.7109|16920.9395|17173.2305|17622.4492|17666.4492|17967.0293|17876.9609||17822.9199|17893.4609|17818.6094|17775.9395|17543.8301|17426.7695|17512.4199|17546.0391|17563.5801|17216.7793|17119.1895|17162.7402|17403.4199|17182.7695||17469.6406|17847.7305|17613.5996|18086.4004|18132.9609|18141.75|18694.5|18717.7793|18788.2305|19277.5801|19431.4609|19136.1094|19088.8398|19349.5703|19348.7207|19577.8008|19575.5996|19465.0195||||19584.3594|19256.3008|18892.6797|18921.5801|18528.7109|18155.9609|18349.7402|17962.2402|17841.7207|18059.4297|18265.0508|18504.5098|18732.8691|18676.9297|18654.1309|18627.1309|18768.2793|18933.6602|18729|18797.1699|19132.3594|19508.1992|19411.4707|19834.1797|20186.0898|19706.0996|19841.5293|20023.5098|20049.9395|20011.0996|20035.4707|20352.4707|20251.3203|19827.9004|19774.1191|19527.7891|19460.9297|18959.3203|18672.1797|18951.2109|18835.0801|18457.6309|18115.1094|18248.9004|17774.6797|17560.2793|17537.7402|17961.6191|17788.7598|17590.6602|17581.5293|17342.9492|17476.3301|17767.5801|17932.1895|17964.6992|18289.0996|17941.1895|18104.4395|18224.6309|18225.8809|18291.3203|18150.6797|17414.2402|17586.8301||17767.2207|17740.3496|17716.2891|||17605.8008|17674.7402|17582.8301|17652.8906|17518.9297|17556.7305|17445.25|17580.6504|17383.5098|17515.8203|17400.9707|17412.0801|17507.8105|17502.1406|17466.2109|17631.5508|17730.9297|17757.1895|17836.0605|17887.0801|18021.1895|17964.6992|17810.5801|17729.9199|17485.8301|17456.3301|17455.1504|17533.3691|17457.7695|17532.5195|17583.8594|17522.5801|17079.4805|16885.2305|16823.4004|16635.3496|16717.6504|16506.6895|16633.7109|16664.6699|16581.9492|16223.5498|16338.0303|16309.8203|16340.0195|16415.1797|16301.9102|16355.1396|16331.9004|16315.0195|16344.3604|16446.6094|16415.1699|16434.6504|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898
01040|27333|/indices/ftse-all-industrials|INDICES:GB||11632.4297|11712.6699|11709.6904|11588.9404|11670.5498|11729.9297|11734.0898|11697.7695|11718.6104|11564.4502|11474.3096|11271.71|11326.9199|11298.2695|11473|11434.4004|11473.8398|11375.9297|11458.5303|11444.0303|11781.1201|11701.7803|11632.4199|11549.8799||11518.7197|11317.9805|11336.96|11083.75|11038.7002|10918|11253.2998|11209.1104|11177.1504|11357.0996|11358.9297|11598.8096|11821.7305|11451.0098||11415.0898|11334.2598|11018.1201|11187.3203|11231.8301|11243.1504|11457.4404|11479.04|11664.3096|12006.3096|12224.8701|11874.2305|11910.1904|11987.2402|11751.1396|11708.0898|11794.6699|11840.0195||||11375.1299|11442.0303|10977.5996|10786.5703|10696.79|10935.9902|11173.2803|11002.25|11075.3701|11077.8398|11310.5996|11710.9805|11635.2803|11553.4102|11530.5596|11819.8604|11787.3896|11868.2998|11576.6904|11694.8301|11751.9805|12066.0498|11822.8604|12211.79|12085.2695|12145.9902|11953.0996|11959.6201|11993.4697|12088.0703|12007.2197|11964.0703|11757.3496|11722.3701|11614.9102|11376.6904|11446|11439.29|11526.2998|11271.25|11195.0703|11243.2002|11291.5|11316.5195|11266.2197|11240.7002|11369.3604|11517.5098|11500.2998|11645.5303|11602.7197|11647.3799|11690.1396|11711.54|11878.9199|11798.8301|11731.9902|11859.71|11886.2197|11913.7803|11740.7803|11641.2402|11479.0703|11359.7998|11061.4502||10902.8799|10945.46|10866.0098|||10915.25|10944.1504|10959.4297|11027.0195|10947.0098|10724.54|10707.96|10792.1201|10684.0098|10680.04|10649.1699|10684.5898|10663.5303|10619.2998|10656.5898|10465.96|10382.79|10364.4902|10515.6797|10481.25|10450.1299|10375.9102|10320.7695|10394.1201|10514.1104|10424.79|10536.9902|10673.6699|10751.5|10839.0498|10953.9902|10987.21|10977.9199|10839.5898|10920.7695|11134.0303|11070.7305|11168.3701|11202.1104|11213.7695|11225.8604|11248.5596|11187.5898|11202.6699|11123.7305|11032.0498|11070.75|10992.1201|10848.0098|11084.0098|10988.8604|11058.5098|11103.6602|11147.3496|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801
01041|27371|/indices/ftse-all-technology|INDICES:GB||1777.79|1771.5699|1779.9|1763.52|1755.16|1780.17|1762.4|1822.5699|1803.55|1819.61|1836.34|1814.54|1877.22|1904.39|1915.74|1924.42|1908.34|1821.64|1850.4399|1898.6899|1822.39|1806.55|1813.0699|1814.25||1822.95|1823.4|1840.29|1867.02|1848.25|1802.28|1769.9399|1748.99|1817.2|1824.25|1831.73|1836.28|1907.51|1933.08||1937.71|1924.11|1911.65|1923.26|1946.66|1940.53|1921.22|1964.8199|1984.27|1940.24|1957.54|1933.9399|1884.9|1837.74|1799.8101|1768.95|1776.63|1822.33||||1806.14|1786|1768.79|1753.9301|1707.25|1717.11|1716.11|1727.17|1757.8|1784.0601|1797.6899|1824.95|1861.97|1826.1|1825.0601|1829.05|1833.54|1854.14|1861.24|1866.1899|1845.74|1808.77|1830.1801|1824.1801|1827.89|1800.63|1727.23|1651.47|1640.38|1691.3101|1669.78|1639.38|1630.58|1596.26|1648.03|1542.16|1534.5601|1617.98|1608.6|1618.3|1679.88|1647.59|1682.14|1905.87|1900.99|1903.77|1970.23|1980.33|2070.52|2097.23|2097.0801|2110.1499|2132.77|2139.3101|2194.1499|2203.2|2185.48|2218.29|2233.27|2242.76|2218.29|2212.21|2176.8799|2184.79|2120.4399||2154.29|2169.8301|2167.8999|||2155.47|2160.8899|2171.8201|2174.4299|2184.02|2174.49|2168.5901|2193.7|2155.01|2149.47|2148.99|2139.6699|2132.4299|2164.71|2165.03|2163.75|2154.46|2162.4099|2181.0701|2181.55|2173.1499|2194.47|2203.21|2212.01|2178.48|2173.6201|2193.3|2214.05|2240.24|2251.8899|2259.4399|2311.27|2287.51|2295|2375.6201|2439.3799|2413.6399|2411.1101|2409.3899|2426.0701|2427.0701|2493.0601|2495.6499|2497.27|2466.1101|2495.3301|2460.9399|2421.76|2392.1899|2404.0601|2414.6399|2433.01|2427.97|2409.9199|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||10707.1396|10726.2598|10640.21|10871.3096|11320.3301|11229.2998|11526.3896|11885.2803|11900.8604|11855.7803|11673.0801|11284.2598|11101.1396|11181.8203|11509.6797|11472.7998|11930.7402|12077.8496|12348.9502|11933.2695|11795.0898|11791.4297|11754.3799|11800.0996||11537.7998|11530.4805|11395.9297|11186.2998|11494.5596|11550.2998|12170.5498|12235.5|11768.3701|11885.3398|11555.0498|11574.1396|11531.5195|11015.6104||11070.1904|11082.6396|10827.9902|10890.6396|11035.96|11159.9297|11304.1904|11283.6396|11064.0195|11220.79|11332.6299|11185.4697|11115.0898|11216.2695|11126.9902|11176.8301|11013.21|11115.5801||||10778.7305|10832.9697|10563.96|10290.6904|10088.5498|9976.5703|10231.3496|9994.3604|9826.5596|9630.8301|9748.7803|10176.75|10297.29|10196.7197|10176.3398|10519.96|10504.46|10595.3398|10188.7598|10312.5801|10517.8799|10991.2998|10878.2803|11257.0098|11366.1904|11258.7197|11529.2002|11171.2002|11028.4199|10920.3096|10853.4805|11081.8203|10610.4004|10739.9697|10781.6396|10770.2305|10968.29|10712.1797|10718.9404|10321.6104|10275.7197|10671.1904|10860.2402|10417.75|10375.79|10618.2998|10564.4805|10517.6299|10531.8096|10350.7197|10194.9902|10342.8799|9950.6602|9960.4502|9915.4902|10124.4404|9982.9697|9789.5195|9747.7695|9509.3799|9328.4404|9426.8203|9600.0596|9325.6104|9069.6104||9106.8896|9139.0498|8948.4199|||8987.8301|8986.8701|8872.7598|8801.3701|8727.3701|8623.1904|8504.7402|8512.5996|8417.0703|8550.4502|8449.4502|8433.75|8402.0303|8464.6299|8452.6299|8430.8604|8198.9297|8301.7695|8191.4302|8090.7202|8127.3501|7997.5298|7916.04|7789.1299|7922.2002|7950.6899|7912.98|8091.6699|8165.6201|8247.4697|8228.3203|8114.3999|8040.6201|7912.98|7982.7402|7935.3398|7877.2598|8014.4102|8186.8398|8221.8896|8321.0801|8080.2998|7969.04|8001.46|7964.75|7832.4902|7801.9102|7970.6299|7853.77|8061.8501|8055.6899|7992.4902|8071.2798|7802.5801|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||389.95|387.26|364.18|365.99|364.47|367.24|370.39|372.8|371.85|372.06|362.91|366.39|358.52|355.19|357.07|360.74|357.3|362.37|361.22|364.71|364.63|365.29|363.26|361.13||358.27|357.05|350.25|349.25|346.08|353.61|351.59|348.55|358.13|361.36|359.97|363.66|352.2|357.95||357.41|351.98|359.71|362.15|362.15|365.44|367.88|368.35|368.51|377.03|367.26|364.24|362.15|355.32|357.26|357.57|360.5|343.9|346.59|||345.29|337.86|337.36|332.89|338.19|343.28|340.23|342.81|347.11|354.41|368.21|370.58|366.79|362.83|366.02|370.97|375.67|367.45|380.87|385.02|390.3|385.11|399.16|405.71|403.24|400.87|396.69|403.48|404.74|400.9|399.95|402.36|395.59|398.5|397.86|400.58|395.78|391.8|393.2|394.34|401.48|397.13|399.17|398.72|400.77|401.04|397.54|397.22|393.87|393.79|389.63|391.01|397.32|399.85|398.4|388.87|387.28|388.44|392.67|393.39|391.7|380.98|379.92|377.18|381.29||381.19|378.78|374.38|||373.85|373.91|373.09|373.74|371.07|366.6|365.53|364.66|364.84|363.84|367.56|368.68|376.03|377.55|378.38|379.04|376.97|381.1|380.81|377.59|370.35|366.78|368.85|367.18|371.11|373.99|375.54|377.48|385.97|387.61|390.85|387|386.84|390.76|389.58|387.37|383.52|384.58|387.51|392.32|393.12|396.83|398.41|398|396.19|385.75|380.52|380.2|383.22|381.07|379.67|379.01|369.39|372.8|371.38|378.63|380.42|382.35|378.55|379.66|376.96|374.65|371.31|369.09|372.53|372.2|368.72|369.11|370.58|368.15|365.24|367.76|363.08|364.65|364.37|366.88|366.03|366.42|361.2|359.74|356.14|369.55|369.59|373.11|376.02|376.71|382.07||378.16|380.39|376.24|375.34|377.86|379.74|380.69|380.39|385.63|388.63|388.96|393.9|390.08|388.87|384.07|389.31|387.85|388.65|391.85|390.1|392.49|391.76|395.5|395.3|391.25|387.07|385.47|388.53|390.6|388.08|390.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB||11251.4502|11281.21|11149.8896|11034.6504|11043.6904|10948.79|10873|11062.4004|11105.9297|11042.8799|11132.4805|11112.1904|11050.9404|11037.4502|11093.4297|11204.2002|11107.0596|11032.96|10867.25|10923.4902|11059.4199|11295.3496|11586.8604|11773.6904||11646.25|11589.4199|11376.1201|11317.8799|11217.3203|10877.21|11760.0996|11678.5801|11702.4102|11749.4004|11723.5498|11690.8398|11950.9102|11914.2998||12092.1602|12172.8301|11741.8799|11955.2002|11908.9805|11946.8096|11947.1299|11836.04|11670.5898|11733.8398|11650.1904|11953.9102|12056.6104|12158.7197|12164.0596|12387.5|12444|12267.0596||||12246.9199|12011.0898|11774.2695|11743.5|11389.0801|11442.0195|11640.7002|11380.3496|11253.0098|11491.8203|11800.0596|12143.5195|12451.54|12351.6504|12446.7803|12386.1797|12073.6904|12174.9805|12027.1699|12059.3096|12177.5498|12180.5|12103.2402|12538.8799|12509.9697|12466.3799|12464.8701|12261.6904|12143.2402|12079.5098|11995.3799|12153.8799|12355.4404|12280|12255.0801|12153.9902|12030.2598|11733.1299|11603.4805|11642.4404|11672.3701|11707.7305|11492.2803|11402.0596|11381.3896|11376.4697|11368.7197|11271.1201|11084.5801|10961.5195|10953.2402|10975.8896|10951.0996|11050.0596|11052.4902|10934.5098|10797.3496|10663.5303|10862.2197|11006.04|10884.1201|10928.7305|10828.7402|10660.5703|10686.8096||10509.9199|10568.71|10490.9902|||10437.9297|10444.3604|10357.7305|10459.4102|10428.3496|10450.9102|10265.8203|10319.1504|10244.46|10216.6396|10215.46|10340.3096|10387.1504|10421.5303|10527.4004|10564.9902|10610.5303|10562.1201|10589.1699|10577.54|10487.4199|10363.7803|10293.3604|10425.9902|10410.9902|10478.5195|10608.0098|10680.79|10637.2695|10780.7197|10804.6299|10387.6299|10371.8701|10328.6699|10366.0898|10322.5|10260.5303|10207.3398|10272.8604|10353.0303|10280.5498|10288.7197|10269.21|10330.2305|10319.3301|10292.8398|10191.9102|10094.5195|10122.9697|10086.0996|9983.3301|9915.3203|9894.1299|9935.4297|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703
01045|49558|/indices/hsci-tele|INDICES:HK||1559.09|1566.65|1572.36|1594.72|1598.6||1629.6801|1647.26|1652.05|1663.52|1660.3199|1673.95|1665.55|1669.3101|1660.64|1677.41|1728.1|1739.79|1721.9|1720.15|1715.73|1723.2|1732.86|1742.8101||1759.54|1799.79|1801.58|1798.62|1781.3|1799.74|1803.51|1796.45|1788.92|1766.77|1759.3199|1754.6|1742.3|1732.61|1752.22||1753.74|1737.15|1732.85|1731.36|1741.46|1733.45|1732.22|1718.6|1701.02|1696.36|1694.71|1702.3101|1694.9301|1688.26|1687.27|1686.4|1681.3101||||1655.09|1660.95|1637.13|1628.2|1629.5601|1632.1|1635.89|1645.8|1642.16|1675.58|1668.1899|1681.39|1688.45|1684.46|1663.49|1664.3101|1657.25|1654.53|1648.23|1646.97|1642.42|1642.1899|1652.6899|1646.88|1648.05|1661.5699|1664.65|1655.8101|1649.91|1644.14||||1636.5|1632.1801|1642.61|1637.9301|1635.78|1671.45|1663.83|1649.45|1638.88|1638.26|1634.33|1697.42|1699.4399|1648.2|1655.21|1662.97|1660.52|1657.1899|1659.78|1658.8|1665.79|1689.28|1693.6801|1693.04|1697.77|1704.24|1696.75|1705.87|1718.39|1720.49|1736.36|1706.08||1710.92|1710.91|1738.9301|||1738.8|1756.6899|1762.1801|1759.24|1755.97|1763.13|1781.72|1800.11|1789.1801|1796.77|1800.79|1807.2|1825.4301|1831.3199|1830.02|1848.1|1843.22|1830.65|1832.6801|1837.37|1832.08|1831.64|1808.52|1811.8199|1813.02|1817.61|1816.29|1829.72|1833.65|1857.33|1859.71|1842.85|1827.3101|1816.33|1807|1808.21|1782.72|1777.12|1790.22|1786.4301||1778.67|1786.52|1779.6|1764.78|1772.04|1799.63|1791.48|1785.27|1772.52|1777.95|1765.55|1744.84|1753.96|1737.33|1746.77||1757.4|1765.76|1761.51||1754.34|1771.71|1761.46|1777.1|1771.77|1775.8101|1794.47|1803.08|1807.77|1813.24|1818.75|1828.2|1833.99|1814.78|1803.5601|1786.83|1783.85|1777.97|1782.99|1784.9399|1800.89|1829.14|1862.9399|1849.8|1878.96|1882.4|1889.96|1876.45|1856.5601|1853.17|1865.67|1860.41|1864.11|1876.86|1871.59|1857.12|1838.9301|1824.75|1812.5699|1803.36|1797.65|1810.9|1812.28|1823.88|1817.74|1818.91|1815.4399|1818.21|1821.92|1823.05|1820.27|1832.26|1831.6899|1827.63|1819.79|1801.58|1791.91|1789.51
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2118.6399|2187.6499|2218.52|2280.8|2298.1799||2346.3101|2393.79|2437.8201|2479.5701|2413.71|2444.8301|2471.77|2486.48|2500.8701|2590.74|2607.72|2696.74|2605.9299|2545.3601|2555.04|2573.3301|2623.3301|2625.5801||2645.3301|2702.3799|2706.3601|2688.9199|2708.49|2811.8899|2904.1799|2773.6799|2797.1399|2813.8799|2823.8301|2825.4399|2740.1299|2731.1499|2720||2711.23|2705.72|2712.95|2745.03|2712.6399|2792.8899|2819.01|2876.45|2851.78|2847.8899|2801.22|2790.0701|2736.97|2715.1799|2721.73|2709.0901|2685.8899||||2643.8701|2666.8601|2619.3899|2583.52|2657.8701|2750.6499|2734.1499|2659.9399|2648.6299|2712.1699|2788.6201|2845.3301|2840.05|2783.3401|2780.46|2785.71|2838.0701|2800.46|2678.4399|2707.45|2773.71|2751.54|2887.4299|2890.1499|2945.6699|3037.4299|3050.04|3066.04|3051.54|3049.26||||3070.74|3084.55|3163.2|3191.45|3166.9399|3164.3401|3070.49|3073.1699|3106.6699|3170.01|3191.9199|3273.3|3280.1399|3264.3701|3231.1201|3272.99|3281.2|3222.3701|3129.1001|3147.0701|3163.1699|3241.7|3243.0901|3217.5701|3226.24|3056.0801|3041.47|3024.1599|3072.76|3089.0601|3081.8|2977.49||2985.4399|2980.6399|3027.21|||3007.99|3019.3701|3010.78|2983.6399|2951.76|2955.95|2994.8101|3043.28|3061.3799|3080.05|3028.77|3096.97|3112.3401|3077.96|3080.8601|3112|3164.6101|3097.27|3091.6599|3097.1699|3098.6899|3122.3899|2986.1299|3003.0601|3115.51|3097.8|3094.6599|3105.9399|3166.21|3158.99|3200.27|3232.5601|3192.21|3208.02|3173.22|3117.3701|3223.3301|3239.47|3288.54|3343.03||3373.4299|3371.8999|3290.3799|3206.9399|3236.73|3289.77|3235|3230.0601|3247.6599|3189.3501|3271.74|3203.49|3360.9399|3468.24|3457.72||3503.23|3558.6299|3503.74||3438.8401|3331.7|3353.0801|3395.9399|3241.97|3301.75|3297.5901|3307.1201|3347.03|3263.9299|3206.5701|3154.6299|3186.4299|3079.8799|3122.4299|3064.45|3012.55|2953.95|3025.46|3053.52|3079.71|3033|2903.29|2930.8899|3038.3101|3033.6499|3003.5701|2920.3101|2940.46|2916.6799|2937.9099|2919.8301|2916.1399|2997.1399|2911.29|2876|2899.74|2905.1001|2906.6799|2865.8201|2867.79|2834.71|2871.95|2883.45|2928.8501|2954.1001|2978.9399|2999.1699|3017.74|2993.98|2952.8899|2971.51|2913.04|2867.77|2907|2779.4299|2743.96|2733.24
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13280|13309.1104|13252.7002|13245.4199|13437.0898||13577.9902|13934.1104|14107.0195|14274.9697|14006.3701|13891.1396|13873.0498|13967.2998|13998.3604|14251.1201|14365.0703|14529.8203|14484.8096|14217.5098|14084.0303|14143.1299|14357.5898|14381.9805||14677.1299|14603.8096|14643.6602|14735.5801|15036.9902|15136.21|15276.5996|15276|15563.8604|15502.5195|15417.4404|15559.46|15484.6504|15491.1104|15657.6299||15633.4004|15495.2998|15543.9199|15614.9297|15530.9404|15753.6396|15798.9502|15799.54|15613.21|15718.6504|15939.9297|15961.3896|15984.0303|16005.6797|16222.7803|16166.0703|16304.3096||||15946.5801|15846.7402|15678.5703|15429.7598|15353.4697|15765.5098|15606.5801|15034.4697|15201.2598|15463.3701|15676.7695|15793|15863.2695|15553.3203|15639.9297|15842.5996|15820.2002|15900.46|15669.1699|15464.7002|15587.3604|15584.7803|15982.8398|16087.2598|16261.4902|16463.0391|16370.6299|16317.7002|16229.7002|16493.9707||||16450.3594|16390.8496|16636.6406|16634.1602|16588.25|16556.7695|16364.4297|16137.5801|16030.8203|15886.7402|15944.04|16169.4502|15914.1904|15846.3096|15775.04|15890.9004|15983.71|15883.0703|15794.3096|15641.46|15650.5|15805.04|15706.9697|15696.2998|15600.8096|15489.2305|15602.0996|15596.0801|15630.79|15502.25|15500.2998|15373.5098||15469.0996|15529.6602|15880.96|||15801.5596|15766.1904|15691.7197|15512.7305|15435.2598|15293.9102|15483.8301|15369.7998|15286.7803|15288.2002|15196.0801|15283.4502|15466.5195|15574.3604|15598.7803|15725.1299|15709.46|15562.0098|15659.7598|15525.2402|15652.6699|15686.3496|15654.5|15758.25|15967.2402|16028.7197|16292.3799|16302.6504|16408.2598|16467.9707|16205.3496|16159.0303|15745.3496|15695.8398|15474.6299|15433.1699|15562.3701|15424.5703|15421.71|15641.29||15829.5703|15729.7402|15775.7998|15697.8398|15763.8604|15825.2402|15753.6904|15895.5801|15776.4297|15706.6504|15930.2002|15620.6699|15893.8203|15766.7598|15660.3896||15801.0801|16048.6396|16045.4297||16107.4004|15937|15716.96|16005.5596|15945.3203|16233.6602|16396.8203|16349.6201|16495.2305|16560.9902|16592.0898|16487.1094|16701.7207|16419.0898|16336.6699|16253.6904|16129.0801|16038.0303|16085.9004|16227.3701|16164.4697|16271.5703|16156.8096|16344.3896|16499.0508|16251.5996|16213.5596|16285.54|16233.9502|16134.8799|15965.1396|16026.4199|16157.6299|16251.7598|16096.7197|15854.6699|15914.29|15896.0098|15717.2598|15615.9697|15518.7305|15540.3604|15669.3301|16087.8799|16013.9902|15968.2998|16070.9004|16138.5996|16129.1504|16090.9297|15906.2305|15621.5195|15518.3604|15314.1797|15284.9199|15337.0898|15194.8799|14984.2305
01048|49553|/indices/hsci-energy|INDICES:HK||12890.9902|12991.6602|13170.1201|13433.9297|13404.5703||13663.4004|13895.1504|14210.3496|14439.6504|14482.29|14813.25|15080.9697|15317.6699|15269.5996|15556.21|15686.0996|15700.1396|15732.4805|15275.7598|15124.7402|15204.04|15390.4102|15230.6904||15593.3096|15626.3701|15781.4199|15561.7002|15564.9102|15410.9004|15639.4697|15709.7197|15551.2197|15558.9805|15558.7197|16093.2998|16492.0195|16673.5996|16945.4707||17033.0996|16666.9492|16263.1699|16302.3604|16093.6104|15664.1904|15554.5898|15367.5703|15497.5996|15603.5898|15482.0703|15534.2695|15657.6904|15747.0801|15614.6299|15590.0996|15367.4502||||15625.7402|15779.21|16553.9492|16765.8301|16470.2695|16390.4609|16294.3701|16744.3594|16980.1406|16526.6504|16514.3008|16371.0996|16571.75|16862.2305|16964.5703|16612.5098|15832.2695|15645.5195|16758.3691|15870.5498|15861.8096|16119.29|15964.2305|15892.1104|14886.6299|15269.25|15375.0703|15323.29|15278.2305|15158.0098||||14668.0303|15025.9805|15069.5898|14881.1904|14680.2598|14620.8203|14088.1699|14548.9004|14304.1201|14046.4297|14311.3203|14994.5801|14760.5996|14220.25|14077.7695|13726.7998|13781.6797|13516.9004|13218.7598|13252.5195|13155.3799|13388.3203|13241.8301|13223.0703|13003.6504|13107.9004|12999.2598|12799.7998|12878.0596|12844.29|12932.4102|12886.3701||12951.5195|12662.0303|12583.9902|||12645.2402|12726.9199|12628.9199|12605.7598|12400.0996|12296.9102|12512.2598|12573.6504|12663.29|12724.0801|12750.4297|13034.7803|13386.9102|13242.9697|13265.5996|13253.9697|13084.8398|12952.4102|13109.9004|12943.7402|13070.5195|13008.7197|13084.3096|13284.4404|13428.8701|13282.9697|13513.6797|13455.5703|13578.5098|13665.2402|13664.0801|13625.0703|13184.3701|13031.6797|12826.7002|12681.9502|12771.1299|12495.2305|12495.0703|12590.71||12619.3398|12529.6201|12515.2402|12366.0801|12237.5|12197.7803|11993.6104|12040.5703|11813.5596|11833.3096|11791.3799|11556.4805|11733.9902|11622.8496|11628.4102||11659.3096|11645.0195|11642.7002||11751.3301|11692.1396|11609.5498|11685.5996|11649.0801|11718.6904|11880.04|11732.5098|11934.5996|11936.1504|11951.1904|11850.6504|11962.5195|11893.8799|12003.2305|12035.4297|11907.6602|11851.2002|11915.79|12038.2803|11972.7305|11830.29|11760.5498|11623.5498|11719.7695|11773.8096|11796.0801|11779.0703|11693.8301|11590.0195|11703.3398|11924.4902|11963.5801|12052.8799|11990.8203|11766.8799|11826.2402|11821.0703|11828.8604|11581.8604|11566.3701|11411.8096|11721.8398|12004.0303|11833.8496|11701.79|11844.7197|11925.0801|11838.5|11923.3799|11609.2402|11318.1201|11215.1602|11249.4199|11274.9004|11339.7803|11146.8301|11071.6396
01049|49560|/indices/hsci-financials|INDICES:HK||5161.8398|5245.1299|5319.0698|5344.5801|5264.48||5359.4302|5424.3301|5411.52|5413.71|5274.5898|5173.8901|5188.5498|5246.3101|5215.7202|5284.1401|5364.8701|5432.0698|5351.5601|5361.3301|5352.6699|5395.8398|5427.0801|5435.8599||5443.6099|5449.46|5404.1299|5428.5098|5416.6499|5506.0098|5523.73|5522.0801|5528.54|5474.3701|5478.5298|5514.73|5402.3701|5423.54|5515.9902||5467.0298|5415.8398|5390.5498|5396.1201|5374.5698|5420.8101|5463.02|5454.52|5406.4502|5387.5498|5415.9502|5452.0601|5415.4199|5348.5498|5396.25|5354.4302|5365.8999||||5215.0498|5207.6499|5050.98|4978.0498|5021.25|5098.5098|5063.6602|4957.6699|4967.0098|5083.1299|5054.5298|5130.8701|5086.29|4958.8198|5049.2598|5103.0298|5216.8398|5174.8101|5046.6899|5173.1401|5189.7202|5184.9902|5306.7998|5361.8501|5446.0801|5525.0098|5367.8799|5383.9102|5381.9902|5317.1099||||5276.9102|5333.77|5452.4302|5486.8701|5487.3198|5421.5898|5305.2202|5409.7798|5408.3599|5415.4399|5412.4102|5491.21|5402.8999|5374.5298|5221.5898|5167.5698|5187.9399|5203.3901|5183.7998|5197.1299|5174.5601|5252.8599|5207.9902|5222.9702|5198.9902|5153.1602|5153.7402|5177.2598|5238.1001|5186.4302|5127.2002|5041.73||5061.3101|5039.1699|5081.3701|||5055.0601|5041.9399|5008.8398|4986.5898|4921.9502|4865.23|4930.2598|4904.8701|4892.0298|4867.6201|4803.1499|4836.71|4891.52|4841.3301|4840.5498|4891.3301|4912.02|4906.9102|4921.5098|4904.6602|4912.48|4867.5601|4838.5098|4846.3301|4913.5498|4890.29|4962.48|5018.3501|5051.8901|5083.4102|5038.8999|5010.3999|4929.23|4938.4702|4878.1899|4834|4850.8301|4791.04|4828.48|4864.6802||4762.0298|4763.48|4720.5898|4671.5|4688.8501|4669.5298|4658.9302|4645.7598|4623.8501|4598.5498|4564.6602|4509.5098|4607.5898|4644.0601|4676.4199||4677.7402|4681.52|4683.1401||4662.5498|4613.0698|4531.2402|4609.9902|4606|4643.3101|4657.8901|4692.0298|4755.3701|4736.6802|4787.8799|4777.3101|4832.5098|4769.0298|4708.5498|4649.8599|4633.1602|4597.9502|4630.0801|4650.23|4635.02|4669.2598|4663.6602|4618.98|4702.6401|4751.7002|4768.4902|4732.8101|4731.3198|4666.23|4709.1602|4725.52|4745.27|4771.1099|4719.0801|4661.5298|4671.9302|4670.8901|4644.5601|4638.0801|4586.0698|4533.7402|4600.8999|4641.0698|4748.6401|4761.9302|4726.46|4736.1201|4720.29|4680.5498|4656.1201|4647.6201|4614.9102|4602.2998|4608.7998|4630.6802|4596.4199|4595.6699
01050|49563|/indices/hsci-cong|INDICES:HK||2031.21|2024.96|2015.52|2048.4299|2052.74||2088.5901|2113.1299|2105.98|2103.3|2054.6101|2024.71|2061.03|2067.54|2073.4199|2117.1001|2116.1001|2115.0801|2084.0701|2101.75|2091.47|2080.53|2122.8401|2159.3799||2161.3701|2147.27|2138.8|2147.9199|2185.95|2187.29|2194.6101|2192.9399|2225.4399|2210.3999|2202.6101|2151.24|2100.8201|2021.48|2042.13||2025.13|2021.03|2017.26|2022.2|2013.21|2016.3101|2009.8101|2004.88|2005.4399|2002.8101|2016.61|2012.65|2008.62|1983.9301|1986.5|1961.6|1968.67||||1919.13|1916.61|1877.64|1833.2|1864.4399|1910.16|1884.4|1846.4301|1871.36|1907.13|1895.15|1876.5601|1877.91|1852.1|1855.6899|1880|1875.5|1858.4301|1870.79|1902.3101|1896.97|1922.53|1967.12|1980.11|1983.1|1982.24|1951.87|1982.02|1976.8101|1980.21||||1966.59|1959.09|2019.3|2012.46|2020.84|2002.61|1983.24|1987.03|1974.73|1928.52|1947.01|2013.21|1998.71|2002.91|1967.46|1945.85|1919.38|1914.67|1883.86|1867.09|1904.5601|1888.66|1858.14|1869.8|1847.3199|1819.5699|1782.6801|1776.02|1794|1755.24|1759.95|1735.25||1742.01|1742.61|1776.4301|||1769.04|1754.5|1765.27|1749.96|1753.58|1743.62|1779.9399|1782.7|1770.53|1761.33|1762.4301|1793.05|1814.98|1843.14|1842.41|1827.41|1811.13|1795.4|1796.98|1799.46|1796.8199|1788.5|1772.16|1763.4399|1767.84|1766.72|1795.12|1809.65|1826.04|1828.25|1788.8199|1777.45|1759.37|1753.3101|1730.42|1727.11|1724.3|1712.14|1718.8199|1738.1||1725.59|1707.53|1701.34|1685.85|1699.8199|1699.62|1669.17|1681.99|1690.35|1687.61|1687.7|1674.79|1703.05|1682.05|1665.39||1675.25|1698.52|1702.77||1687.3|1669.1801|1666.86|1682.02|1689.37|1682.74|1716.95|1739.7|1752.5|1752.21|1750.9301|1756.26|1774.6899|1743.66|1728.55|1738.6801|1700.39|1674.28|1683.65|1701.3101|1703.62|1699.38|1700.95|1698.47|1718.13|1735.8199|1729.96|1725.41|1714.3101|1708.99|1723.98|1717.8101|1733.36|1753.91|1732.21|1708.92|1732.58|1717.77|1702.02|1717.77|1699.51|1694.4|1725.16|1774.21|1790.1801|1784.54|1796.52|1771.6899|1709.6801|1702.87|1660.77|1654.45|1643.64|1632.34|1629.49|1630.73|1624.25|1622
01051|49555|/indices/hsci-indu-good|INDICES:HK||1437.5601|1468.14|1447.99|1504.72|1498.17||1488.85|1464.78|1485.3199|1436.64|1420.9399|1392.27|1414.13|1408.59|1389.12|1443.6|1454.4301|1464.21|1445.88|1449.5699|1443.84|1442.54|1463.4301|1458.34||1424.24|1425.6|1412.51|1422.51|1439.1801|1473.4301|1507.25|1464.3|1475.51|1468.29|1465.79|1466.53|1451.38|1437.61|1420.12||1433.21|1414.84|1419.29|1436.71|1435.0601|1437.3101|1442.1899|1433.25|1429.0601|1434.78|1430.3|1422.64|1435.7|1424.08|1413.8101|1397.45|1394.3101||||1356.76|1346.09|1337.36|1315.86|1308.1|1357.28|1356.79|1331.64|1346.33|1367.6801|1387.21|1367.0699|1384.87|1366.85|1380.64|1392.8101|1380.9301|1364.74|1339.66|1348.05|1355.76|1349.25|1407.3101|1403.75|1402.58|1423.3199|1426.67|1402.9301|1394.75|1389.26||||1371.49|1382.73|1389.67|1361.05|1346.95|1333.87|1309.38|1324.55|1312.59|1282.84|1295.21|1304.51|1310.91|1292.1801|1284.4301|1292.64|1285.39|1282.59|1262.4|1269.45|1267.36|1275.3101|1269.76|1266.84|1267.3199|1260.05|1245.0601|1249.35|1249.08|1242.04|1233.1801|1219.29||1221.71|1217.76|1228.84|||1222.79|1220.41|1220.16|1208.7|1211.71|1207.35|1240.49|1239.1801|1219.45|1230.49|1237.75|1249.97|1254.11|1242.6|1236.3101|1236.76|1230.1899|1215.11|1212.71|1213.76|1212.24|1201.96|1196.05|1207.86|1240.41|1237.63|1263.4301|1274.1801|1282.0699|1286.91|1288.89|1291.01|1284.0601|1282.98|1261.4|1240.75|1275.14|1261.83|1277.39|1290.0699||1282.88|1274.39|1257.39|1251.52|1258.3101|1253.8|1247.51|1271.77|1264.4399|1241.88|1260.45|1213.6801|1287.83|1271.49|1272.45||1278.6899|1277.87|1276.27||1258.23|1241.5699|1242.88|1255.3101|1235.25|1249.85|1258.49|1246.47|1255.05|1243|1240.77|1236.14|1247.84|1228.55|1227.8101|1239.71|1223.1801|1193.42|1199.91|1199.3199|1214.36|1221.46|1227.83|1235.09|1266.65|1259.79|1258.25|1233.63|1241.5699|1227.86|1246.76|1234.03|1221.1899|1231.71|1216.92|1213.6|1212.55|1200.9399|1190|1181.53|1178.4|1169.6|1166.72|1197.05|1213.11|1194.2|1205.39|1201.24|1180.41|1192.1899|1167.42|1158.5699|1149.14|1139.1801|1139.8|1134.71|1124.21|1124.13
01052|49562|/indices/hsci-info-tech|INDICES:HK||13576.2695|13879.3896|13373.5703|13865.46|13984.5703||13989.2598|14029.4902|14558.4199|14658|14466.0996|14422.0498|14327.46|14145.6299|14153.6602|14745.0703|14834.3096|15336.25|14402.5303|14210.8096|14279.5801|14168.2598|14414.0898|14413.9697||14066.0498|14467.0596|14255.8701|14114.96|14264.7695|14588.4502|15064.7998|14550.9902|14799.7803|14787.5596|14879.9902|14840.7695|14640.6201|14595.4004|14483.5703||14472.0498|14479.3301|14708.6201|14884.8203|14617.9805|15042.6797|15225.6602|15436.1299|15154.6904|15170.96|14945.5195|14845.5195|14736.4697|14648.3496|14905.2002|14868.0195|14711.8301||||14445.4004|14611.7402|14184.0996|14164.0801|14332.5098|14703.6602|14980.3496|14719.6602|14597.0898|15049.4004|15499.5195|15825.5996|16171.2998|15748.8203|15749.8799|15872.5801|16443.0195|15495.6299|14776.1904|14912.3496|15092.1699|14819.4805|15347.2695|15387.4697|15453.0801|15910.9902|15882.96|16113.8701|16014.4199|16119.9102||||16131.6104|15934.8701|16247.3701|16240.4004|16531.7207|16220.7002|15928.1201|16004.25|16601.9805|17139.1895|17226.3203|17679.3105|17810.4902|17672.2891|17371.2207|17447.9395|17454.6992|17580.3203|17283.5098|17547.0898|17822.8906|18149.0703|18135.0801|18177.8496|18409.2402|17804.0898|17786.8906|17818.4395|18073.7793|18027.9609|18032.5898|17372.8203||17368.8301|17208.7109|17369.0996|||17235.4199|17527.8105|17579.4609|17369.1602|17157.8203|17177|17350.7598|17581.6504|17592.0508|17640.8496|17464.7305|17730.6992|17737.4707|17563.5098|17472.4395|17658.9609|17877.9199|17648.2402|17595.9805|17615.7305|17820.9199|17842.0605|17387.4609|17207.9102|17792.9707|17912.0898|18020.2402|18343.2305|18461.3203|18619.8906|18704.6602|18828.2305|18450.5508|18479.9902|18309.2305|17986.2207|18509|18451.6504|18909.6309|19149.8594||19318.5293|19241.2109|18896.7695|18441.6699|18629.2109|19047.6094|18605.1309|18651.1992|18967.3594|18830.4902|19428.8398|19081.2695|20170.4609|20524.5|20620.0508||20556.8691|20731.2598|20216.4492||19937.2207|19770.3398|20054.5293|20056.6895|19545.8105|19842.8301|19718.8691|19885.3105|20108.6602|19610.9902|19586.9902|19490.3809|19461.4102|18985.5801|19003.6602|18713.4492|18337.0996|18136.0703|18465.0898|18669.1309|18544|18581.7109|18304.9004|18153.2891|18551.9297|18497.3398|18373.0195|17946.5703|17806.6504|17619.9492|17876.0391|17891.1094|17683.6309|18105.1699|17343.4902|16973.6406|17076.2598|17265.3691|17439.8594|17327.1797|17226.2305|16678.5391|16975.2891|16965.9902|17144.4395|17316.2402|17423.0508|17441.1191|17406.7598|17012.9805|16808.4395|16728.3906|16734.1094|16585.5703|16704.3594|16279.5898|16162.7402|16098.8799
01053|49554|/indices/hsci-materials|INDICES:HK||12708.6396|13070.4902|13532.0195|14420.4697|14377.6504||14846.5195|15086.6699|15486.3896|15479.8203|14472.3496|13573.5498|13933.2998|14278.5898|14410.3799|15367.9697|15728.7803|15985.4502|15578.3496|15462.7695|15847.7305|15989.7305|16626.8105|15888.2402||15420.9199|15942.7598|15504.1504|15981.5498|16045.0303|17146.1191|18073.3301|18019.8691|17931.6504|17950.2109|17517.2207|17815.3906|16893.7695|16734.8203|16863.9609||17122.7305|16700.6602|17063.2793|17619.8496|17351.5391|18030.2695|18060.9199|18177.7598|18149.2891|18542.6309|18529.3398|18807.4297|18525.3906|18009.1992|18454.1309|18208.6191|18142.7695||||17766.0508|17608.5098|17114.0703|16845.8594|16265.5801|17134.8301|17321.0391|16089.9004|15728.8799|16504.2109|17385.3809|18025.4805|18290.1797|18478.6895|19179.7891|19328.8691|19452.3496|19193.8008|18509.1699|19387.7793|20413.9902|19612.4395|21463.8906|21118.5195|20733.3906|21191.5605|20721.0996|20721.3594|20317.75|20200.8691||||19401.3398|19887.5801|20436.6992|19734.5|19717.6406|19286.6602|18219.75|19608.1309|20100.0898|19437.8203|18506.6504|21291.9395|22267.3906|20989.2402|20842.8301|20269.0703|19727.4102|19462.0391|19347.1504|19078.0508|19185.5391|19290.3008|19231.6406|19221.25|18784.3203|18652.5605|17733.1797|17860.1992|18229.5996|17604.7402|17485.7207|16872.2109||16826.0801|16043.5195|17263.4609|||16867.1406|16926.5195|16329.1396|16008.4902|15949.0195|15811.6299|16111.0898|16064.96|16149.0596|16127.7402|15764.7197|16246.8301|16558.6094|16051.21|16459.9395|15874.3301|15856.5596|15379.8203|15045.6201|15052.5195|15048.6104|15071.5703|14660.4502|14696.2197|15285.6602|14857.4297|15111.6396|15735.54|15971.6904|15791.5996|15707.4199|15825.9004|15484.8096|15152.0996|14525.5596|13900.1299|14756.4404|14889.8203|15234.8496|15014.4004||14964.75|14987.2803|14658.5703|14190.6699|13932.8496|14717.6504|14576.0195|15363.7402|15148.7695|14915.1904|16126.1504|14936.5303|16066.4697|15812.0303|15441.9902||15285.8301|15073.9004|14756.0098||14864.0596|14050.5596|13793.5498|13929.7695|13561.9199|13739.96|13711.0098|13077.9697|13180.0195|13424.7803|13879.6299|13775.1904|13468.8203|13067.0596|12967.4805|12980.3301|13142.6699|12362.7402|12949.7598|12916.1504|12858.5996|12418.7305|11855.0996|11845.9199|11987.8896|11659.9902|11411.2002|11179.9297|11233.6299|11013.3896|11262.2305|11414.7305|11056.79|11129.0303|10838.79|10759.0596|10816.4902|10548.2002|10382.4102|10188.5703|10061.6797|9817.3203|9754.6504|10038.1797|10265.6201|10076.5303|10279.1699|10423.2402|10216.5098|10376.8398|9991.75|9655.0996|9431.7305|9465.75|9450.7197|9432.1104|9334.8496|9142.4805
01054|49561|/indices/hsci-prop---con|INDICES:HK||1571.54|1574.6899|1572.11|1587.1801|1595.84||1653.99|1684.14|1717.9399|1732.24|1709.29|1692.1801|1696.73|1708.08|1707.33|1750.49|1769.21|1793.55|1799.78|1784.63|1770.96|1770.6801|1810.59|1840.26||1860.35|1862.97|1880.59|1875.26|1932.8199|1956.98|1969.52|1957.65|1979.86|1948.85|1935.59|1936.65|1860.13|1843.89|1841.2||1826.17|1793.84|1788.4|1795.59|1788.83|1806.75|1802.1|1793.6801|1785.55|1797.39|1793.91|1811.79|1774.65|1765.77|1766.01|1757.9301|1757.92||||1722.21|1717.9399|1685.15|1680.03|1701.8199|1740.36|1739.25|1706.1801|1727.2|1760.8101|1803.54|1823.72|1812.64|1789.26|1798.63|1829.24|1836.75|1842.25|1817.38|1851.92|1853.3101|1864.29|1917.46|1930.85|1914.6|1958.39|1927.62|1924.23|1904.49|1900.6801||||1889.28|1896.26|1910.09|1886.6|1894.72|1871.55|1858.78|1862.46|1827.21|1804.5|1841.79|1877.77|1826.58|1789.36|1782.5601|1765.73|1770.95|1744.59|1743.04|1724.63|1728.71|1740.86|1714.79|1711.38|1710.4301|1694.5|1693.37|1680.29|1684.14|1660.05|1645.26|1622.0699||1626.04|1627.23|1647.2|||1641.7|1637.1899|1641.47|1629.86|1630.0601|1626.58|1650.15|1666.92|1657.28|1654.1|1645.83|1673.59|1694.25|1695.49|1696.79|1707.78|1710.41|1706.77|1715.63|1715.47|1722.51|1718.6|1698.42|1710.17|1725.85|1727.5|1762.73|1770.16|1775.2|1776.7|1742.02|1717.0601|1686.29|1685.96|1678.17|1670.33|1682.99|1660.3101|1675.0601|1713.39||1710.4399|1707.11|1698.1|1692.08|1703.1801|1706.59|1697.6801|1699.59|1709.53|1705.03|1714.8101|1694.65|1716.95|1700.91|1696.99||1704.65|1711.27|1735.72||1718|1691.89|1680.9301|1704|1707.3199|1729.38|1743.73|1741.15|1771.47|1766.04|1776.89|1789.73|1788.78|1765.5|1749.15|1719.74|1700.61|1673.27|1689.83|1701.28|1709.97|1701.66|1701.29|1691.79|1733.89|1747.05|1744.85|1737.85|1731.53|1717.53|1724.16|1741.65|1756.74|1757.12|1737.27|1725.91|1721.63|1723.46|1693.0601|1687.78|1680.59|1674.72|1688.49|1729.4399|1741.83|1734.6899|1723.25|1721.55|1706.5601|1711.03|1682.65|1663.83|1647.53|1645.66|1661.52|1670.26|1666.54|1671.1
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3438.72|3502.3201|3504.6201|3571.79|3568.8401||3616.3501|3659.1599|3714.47|3734.1399|3655.79|3633.76|3647.79|3665.1101|3664.26|3766.47|3806.49|3885.1499|3792.24|3764.6799|3760.23|3777.98|3829.52|3831.6499||3827.8501|3870.71|3850.53|3845.8799|3871.0601|3958.3101|4037.74|3965.75|3989.48|3974.1399|3979.74|3993.3799|3914.4099|3908.8501|3923.9399||3912.0901|3888.3799|3893.6201|3922.53|3889.3501|3956.1799|3983.6499|4007.8999|3975.76|3979.5701|3958.47|3956.98|3919.21|3889.72|3916.4199|3896.21|3888.0801||||3810.49|3814.01|3736.95|3700.0601|3728.3|3818.1001|3814.79|3735.6799|3735.0801|3821.04|3876.1599|3931.24|3941.3899|3869.3101|3898.05|3926.3999|3987.52|3912.97|3807.5701|3850.8401|3892.8|3871.4099|4001.9199|4017.22|4043.04|4136.9902|4101.5698|4121.71|4102.0801|4086.6499||||4069.6499|4085.53|4164.6099|4167.1899|4162.0498|4126.9199|4032.3301|4073.6799|4103.3501|4130.0601|4147.8198|4255.9302|4243.1401|4198.9902|4136.29|4135.9502|4139.8398|4121.5|4062.3999|4079.0901|4097.4199|4163.5298|4151.02|4145.9199|4141.0698|4046.77|4024.25|4025.4099|4061.47|4040.6899|4012.3701|3918.77||3928.8799|3909.03|3961.3401|||3939.1499|3954.8|3943.8601|3910.04|3872.27|3857.4299|3909.01|3936.1201|3935.53|3940.8999|3899.73|3956.7|3990.8101|3957.6599|3954.9199|3983.1101|4013.6399|3971.8|3973.97|3970.6299|3982.23|3975.4099|3893.05|3904.2|3995.8601|3985.2|4022.0701|4062.1299|4099.3701|4110.9702|4104.8901|4110.5298|4043.52|4052.27|4006.1599|3949.3201|4030.02|4009.6101|4055.48|4102.6001||4098.0298|4092.5801|4031.8401|3967.6799|3996.99|4033.01|3988.3201|3999.8799|4002.5601|3963.75|4028.8401|3950.5601|4107.1401|4168.71|4171.0601||4186.0801|4216.04|4172.1602||4124.7402|4056.6101|4050.3701|4096.8398|4018.24|4070.4199|4072.5|4088.8401|4131.4199|4079.95|4079.3999|4053.1599|4079.3999|3982.1399|4001.98|3952.6201|3909.97|3849.72|3912.1899|3934.1699|3934.1699|3917.8301|3849.8799|3844.8799|3942.3601|3947.21|3935.9299|3873.3701|3866.8999|3832.55|3872.5701|3872.21|3859.8701|3916.3401|3825.3201|3779.27|3793.8999|3797.1899|3799.8401|3774.3601|3748.6201|3694.8|3745.99|3780.1001|3830.49|3835.98|3838.4399|3848.71|3838.8|3810.1699|3765.6001|3759.3|3725.3701|3690.5801|3709.1799|3647.4099|3612.25|3601.3601
01056|49559|/indices/hsci-utilities|INDICES:HK||5400.5698|5414.3301|5443.9302|5462.77|5493.1802||5519.6201|5588.0298|5649.0898|5662.3701|5664.1299|5686.8799|5726.8799|5727.1299|5730.46|5784.8301|5878.2798|5908.77|5944.9302|5961.6499|5919.6401|5972.1001|6003.0298|6061.6499||6121.48|6133.48|6170.6602|6141.8701|6168.2598|6215.3301|6234.79|6236.8701|6211.2798|6130.1099|6169.9502|6173.0898|6109.4102|6103.6299|6108.1299||6105.4902|6109.1602|6106.48|6099.7598|6103.3101|6089.4902|6098.96|6057.8599|5984.7402|6008.0601|6020.5698|6067.2798|6070.5801|6058.75|6070.6001|6044|6105.9302||||5974.23|5975.0298|5965.7402|5971.1802|6029.1602|6123.3901|6034.2798|6007.5298|6056.1401|6127.02|6117.4199|6118.9302|6137.6802|6205.7002|6237.4399|6220.8999|6140.4702|6145.3901|6191.1401|6212.6201|6166.4102|6212.4302|6217.5098|6153.8999|6130.8398|6145.2598|6224.6001|6187.3901|6155.3198|6160.2202||||6137.5898|6140.8701|6127.73|6082.4302|6110.4902|6102.3301|6089.3501|6057.1201|6025.8198|5981.3501|6018.48|6077.29|6031.75|5999.96|5987.3901|5981.4399|6027.9399|5948.29|5897.7402|5865.6401|5870.46|5857.5898|5820.5898|5859.9102|5820.02|5842.5801|5828.54|5801.75|5803.6001|5794.4702|5752.1299|5730.5898||5751.1401|5767.1602|5832.96|||5781.0298|5771.4502|5765.8999|5735.6201|5719.1299|5726.4102|5805.96|5776.3301|5743.3901|5731.5298|5705.3398|5771.1299|5838.1499|5878.9302|5866.9902|5865.0298|5845.9502|5812.0098|5824.0098|5819.6899|5822.2598|5797.9502|5755.9399|5789.21|5814.4702|5803.9199|5866.23|5877.8398|5888.3301|5947.25|5903.1001|5890.3101|5884.0298|5861.48|5790.6401|5741.5098|5732.21|5707.2402|5742.27|5776.8799||5735.2202|5705.1699|5703.3501|5680.1699|5713.21|5733.2998|5701.9399|5733.3999|5687.4702|5664.3701|5632|5540.9902|5589.8301|5494.6802|5509.3301||5528.3198|5517.8301|5506.6099||5506.3101|5512.5498|5489.2998|5551.0698|5556.3398|5547.7998|5600.7798|5651.0601|5673.1499|5689.27|5694.29|5710.6001|5730.8398|5661.71|5650.04|5675.27|5623.1299|5537.29|5534.5898|5545.9302|5556.6401|5571.1099|5557.54|5560.23|5604.6499|5616.3501|5594.3301|5585.75|5622.8701|5616.7202|5655.0801|5669.4502|5699.8999|5747.1099|5739.1299|5718.1099|5721.75|5681.0601|5643.0801|5655.04|5631.77|5589.4102|5659.1201|5731.4302|5709.6802|5690.29|5659.1699|5688.1099|5670.0098|5683.29|5610.27|5543.8501|5529.0298|5540.6699|5545.8398|5537.3301|5501.4102|5487.9199
01057|17956|/indices/cnx-media|INDICES:IN|||1523.85|1515.05|1541.4|1519.2|1518.2|1512|1516.5|1499.05|1500.95|1486.05|1438.8|1479.8|1482.45|1496.9|1465.75|1413.95|1427.9|1417.05|1423.65|1419.65||1380.75|1382.05|1387.75|1402.45|1412.45|1397.5|1403.35|1421.6|1414.4|1398.85|1397.25|1439.6|1465.85|1467.9|1474.8|1459.15|1445.65|1462.6||1459.05|1478.8|1473.25|1444.1|1469.3|1453.8|1444.3|1431.55|1418.25|1404.1|1402.3|1383.4||1344.45|1348.9|1354.6|1347.45|1294.75|1305.6||1293.8|1288.25||1275|1302.1||1313.35|1272.05|1294.85|1323.1|1340.3|1312.05|1299.45|1300.2|1344.35|1338.1|1353.85|1347.7|1325.5|1362.7|1351.9|1370.15||1380.15|1409.55|1421.55|1417.5|1423.15|1430.4|1428.55|1463.2|1459.9|1452.8|1461.3|1461.75|1489.4|1488.75|1456.05|1396.65|1393|1396.25|1381.6|1409.25|1356.05|1350.6|1360.45|1339.3|1356.15||1396.2|1367.5|1362.25|1385.95|1404.6|1414.4||1410.3|1409.95|1422.1|1436.4|1456.8|1455.55|1474.8|1470.4|1454.75|1447.45|1425.15|1422.8|1411.5|1423.6||1416.9|1406.55|1404.05|1398.85|1409.8|1437.3|1437.75|1413.6|1413.7|1412.2|1405.05|1391.8|1438.3|1440.1|1462.1|1453.8|1463.35|1470.65|1460.45|1451.6|1427.45|1434.3|1442.2|1455.8|1478.85|1485.05|1489.4|1484.75|1482.45|1498.5|1474.95|1478.35|1491.7|1492.75|1529.15||1540.55|1535.75|1559.45|1566.35|1541.3|1536.95|1545.65|1549.15|1546||1542.15|1527.95|1540.25|1546.3|1551.1|1569.05|1563.1|1556.2|1564|1584.35|1593|1604.2|1599.9||1548.3|1559.3|1575.5|1601.6|1602.55|1618.3|1631|1620.9|1631.1|1641.15|1633.15|1620.4|1624|1632.3|1615.35|1628.45|1625.1|1624.35|1616.75|1637.2|1626.8|1610.65|1619.85|1610.25|1610.75||1623.2|1655.75|1639|1633.3|1662.95|1656.3|1668.15||1670.35|1659.75|1640.15|1636.6|1643.65|1620|1645.2|1641.95|1621.25|1627.1|1611.7|1642.55|1626.95|1669.25|1714.35|1722.35|1733|1777.8|1775.55|1759.05|1760.7|1737.75|1733.65|1702.55|1705
01058|17951|/indices/cnx-auto|INDICES:IN|||26559.25|26438.1504|26718.6504|26710.3008|26668|26784.0996|26972.1504|27133.5508|26692|26089.6504|25678.3496|26015|25937.1992|25798.5996|26279.9492|25981.25|26069.1992|25595.0508|26439.1992|26915.4004||26509.25|26457.6992|26400.4492|26045.8496|26147.6992|25538.9004|25680.4492|25909.3008|26131.3496|26092.6992|26140.5|26700|26874.1992|27244.8008|26983.1504|26502.1504|26033.1504|26133.5||25855.4492|25936.8496|26076.4492|25779.9004|25867.8496|26270.4004|26521.3008|26509.75|26447.0996|26319.1992|26649|26462.1504||26041.5996|26018.3008|25971.5|25396.8496|24227.75|24151.9492||23929.0508|24557.4004||23969.0996|24834.25||24875.5508|24458.4492|24433.4492|24635.75|25078.8008|25262.25|24703.9004|24085.9492|24784.1992|25688.3008|26761.75|26462.75|26478.4492|27247.1992|27053.5|26979.4004||27196.4004|28623.1992|28556.8496|27969.1504|27932.5|27974.0508|27734.6992|28348.8008|28202.6504|27991.3496|28204.1504|28305.5508|28607.1504|28351.9004|27866.25|27673.9492|27602.5508|27880.25|27565.5996|28088.0996|26177.6992|26287.3008|26763|26530.3496|26619.0508||27171.0508|27153.8496|26777.5996|27635.6992|27615.5508|27642.4492||27893.8008|28154.3496|28055.4492|28380|28639.25|28919.9492|28923.4492|28869.6504|28548.25|28257.6504|27901.9492|27595.0508|27738.9004|27881||27915|27962.5996|27722.9004|27280.4004|27459.1992|27620|27500.3008|27706.0508|27687.8496|27357.6992|27506.8496|27472.1992|27914|27706.1992|27703.4004|28014.5|27959.6504|27929.3008|27627.9492|27782.9004|27458.3496|27444.9492|27547.9004|27552.8008|27564.8496|27386|27483.1504|27258.1992|27321.3496|27443.25|27226.8008|26990.5996|26772.3008|26594.6992|26754.5996||26822.9492|26849.8496|26885.0996|27010.4004|27195.6992|27277.3496|27179.6992|27262.0508|27479.1992||27285.4004|27375.8008|27045.3008|26782.1504|26706.1504|26749.9004|26662.0508|26574.5996|26601|26950.6992|26856.4004|26778.1992|26771.25||26556.8496|26451.6504|26612.4004|26694.6992|26951.6504|27319.5|27355.4004|27256.0508|27319.4492|27388.6992|27185.1992|26849.3496|26915.0508|26796|26869.75|27269.8008|27199.4492|26440|26147.6504|26700.25|25701.6504|25710.8008|24998.6504|25142.5996|25589.5||25396.6992|25458.6504|25409.0508|25559.6992|25516.4004|25172.5|24804.6504||24136.3008|23946.25|23741.0996|23526.5996|23810.3008|23620|23902.4004|23806.3008|23457.25|23684.8496|23593.1992|23855.8496|23663|23777.6992|24064.6992|24070.5996|23935.5508|24067.6504|23866.8008|24050.4492|24003.25|23910.0996|23588.8496|23518.5|23866.8008
01059|17953|/indices/cnx-fmcg|INDICES:IN|||49201.6016|49102.1992|49269.8008|49670.8984|49514.8008|49708.8984|49677.9492|49158.6016|49422.1992|48829.8516|48852.1992|48484.1484|48316.8008|47935.1016|48277.6992|48067.9492|48617.3008|47996.3984|49474.5508|49956.1992||50320.75|50223.8008|50572.8008|50308.5|50800.8008|50564.6992|50920.1992|50973.8008|50848.8516|50727.5|50541.1484|51019.8008|51118.1484|51107.5508|51485.4492|51898.8516|51249.8516|51383||51723.4492|51065.3008|51047.1016|50990.8984|51383.3008|50919.9492|50940.4492|49685.6484|49760.1484|48371.6016|48382.75|47958.6016||47486.25|47727.3516|47611.8008|47851.6484|46362.25|46291.4492||45882.6992|46499.4492||46141.6992|47080.5508||46690.25|46498.5|46699.0508|47321.8984|47549.1484|48215.3516|48612.6016|48005.8516|48047.8008|48909.8008|49649.5508|49627.5|49299.3984|49847.6484|49985.8516|50052.3516||49968.25|51801.3516|52156.5508|52444.6484|51911.3516|51905.6992|51443.8516|52548.6484|51860.6016|51246.1992|50809.5508|51690.0508|52212.6992|52335.9492|52105.1016|52041|50667.8516|50915.0508|50938.1992|51534.6992|50103.8984|50420.5|50971.4492|51449.75|51692.1992||52135.6016|51582.0508|51563.3516|52586.1484|52015.0508|52510.8984||52608.8008|52816.3984|52381.25|52918.25|53419.6484|53636.1992|53538.8008|53054.9492|53562.5|55538.4492|55069|55231.3516|55143.25|55083.8516||55363.1484|55103.6016|54885.0508|54507|54623|54772.1992|54799.4492|54473.4492|54671.0508|54485.3984|54545.1016|54448.1992|55235.9492|55147.25|54932.5|55415.5508|55463.5|55515.6484|55475.5508|55526.3984|54952.9492|55135.25|55630.8984|55394.9492|55460.5508|55349|55652.3984|55769.75|55153.6016|55594.8008|55629.9492|55347.3008|55425.9492|55497.6484|56123.75||56177.25|56203.3516|56533.25|56661.1484|56250.3008|56481.6992|56385.4492|56701.5508|56826.8984||56678.8984|56737.6016|55862.6992|54799.5508|54295.3008|54530.9492|54735.0508|54696.6016|54410.6484|54609.4492|55114.6484|55049.75|55062.9492||54776.4492|54974.5508|54861.6016|55031.5508|55424.75|55290.1016|56025.4492|56357|56594.5508|56448.8516|56562.6992|56634.3008|56516.1992|56991.8008|56844.3516|56611.4492|56338.1484|56332.75|57176.1484|58485.0508|56955.8984|56210.1992|56140|55687.25|56595.5||55580.3008|55879.3984|56303.6016|56713.3008|55854.3984|55382.1016|55379.8008||55089.0508|55135|55336.5|54855.3008|55343.9492|55156.3516|55728.5508|56202.4492|56336.6484|55982|54695.8008|54906.6992|54733|54593.75|55046|55859.6016|56163.75|56286.8008|56496.8516|56943.3516|56751.1992|56452.8984|56170.6016|55903.6992|56023.3516
01060|17966|/indices/cnx-consumption|INDICES:IN|||11553.0996|11498.7998|11595.5498|11649.7002|11580.7998|11580.5996|11508.2998|11462.9502|11383.3496|11152.8496|11058.75|11148.5498|11163.6504|11063.5|11219.7998|11093.75|11162.2998|10970.8496|11316.7002|11467.6504||11410.0996|11413.7002|11427.75|11323.9004|11387.4502|11235.3496|11331.2998|11320.4502|11401.3496|11290.0996|11174.0498|11398.9502|11523.2998|11597.9502|11644.3496|11555|11432.75|11474.0996||11415.2002|11472.7998|11447.9004|11391.4004|11453.4502|11475.0498|11560.6504|11449.3496|11435.1504|11281.9502|11330|11212.4004||10989.25|11082.8496|11072|11029.9502|10593.8496|10572.9004||10417.75|10598.9004||10427.1504|10692.4004||10642.8496|10528.3496|10564.1504|10658.4004|10776|10846.8496|10727.9004|10555.7998|10676.5498|10842.9004|11122.2002|11121.3496|10970.75|11256.8496|11249.4004|11155.0498||11218.5996|11665.2002|11728.6504|11696.7002|11692.2998|11761.8496|11659.75|11919.5|11870.6504|11802.1504|11766.6504|11918.5498|12017.8496|12009.8496|11913.2002|11854.1504|11709.4502|11763.7998|11648.7998|11848.5|11266.4004|11299.1504|11459.7002|11447.6504|11501.9502||11722.4502|11780.75|11618.2002|11935.4004|11906.2002|11960.7998||12021.6504|12123.5996|12013.9502|12145.5996|12238.1504|12284.75|12283.5|12248.8496|12236.0996|12317.4004|12182.4004|12182.0996|12237.75|12262.7998||12277.0498|12305.0996|12215.9004|12121.0996|12120.75|12217.3496|12194.5|12173.2002|12149.9004|12060.9004|12155.7998|12134.8496|12352.8496|12326.5|12331|12460|12452.6504|12510.0498|12458.1504|12522.8496|12370.8496|12441.4004|12513.4004|12485.7998|12511.4502|12436.2998|12492.5498|12426.0498|12335.5996|12428.5996|12370.0996|12256.0996|12243.4502|12274.0498|12415.1504||12459.7002|12410.4502|12511.5|12560.7002|12570.3496|12611.4502|12534.1504|12568.2002|12714||12669.6504|12675.4004|12472.7998|12368|12252.5996|12306.4502|12252.5|12216.9502|12209.7002|12226.25|12204.4004|12140.0996|12103.4004||12059.0498|12109.4502|12123.7998|12223.8496|12318.9004|12383.7998|12534.8496|12482.9502|12490.25|12469.2998|12444.5498|12355.2998|12386.0498|12431.75|12398.3496|12482.9502|12448.0498|12395.9004|12398.2002|12580.4004|12243.4502|12225.7002|12061.25|12053.0996|12231||12186.1504|12243.7998|12266.4502|12305.25|12206.2998|12114.25|12031.75||11862.8496|11772.9004|11763.4502|11646.6504|11754.2998|11683.4004|11802.9502|11794.0498|11727.2998|11752|11604.3496|11686.7998|11595.0498|11670.6504|11757.7002|11838.9004|11818.5498|11822.0498|11686.8496|11787.0996|11809.4004|11749.25|11690.5|11625|11725.6504
01061|17958|/indices/cnx-mnc|INDICES:IN|||32371.5|32483.5|32764.3496|32771.8516|32557.0996|32724.9004|32388.5508|32394.6504|32167.4492|31532.25|31298.3008|31516.5996|31357.4492|31362|31853.0996|31614.25|31778.75|31569.9492|32614.75|32878.1484||32197.5996|32094.6992|32209.5508|31964.4492|32102.5508|31453.5|31560.3496|31620.5996|31828|31652.75|31455.9492|31846|32173.9004|32535.5996|32609.3008|32531.1992|32247|32116.5508||32104.3496|32090.9004|32057.5|31857.75|31979.5996|31959.5996|31834.0508|31560.5996|31412.3496|30739.3008|30719.3008|30382.9492||29986|30036.3496|29755.1992|29580.4004|28537.5|28410.3008||28028.4004|28485.6992||28073.8496|28920.8008||28731.1504|28536|28632.4492|28908.6504|29125.3008|29491.8496|29363.9492|29250.5|29770.8496|30166.3008|30659.1504|30491.3008|30346.6504|30774.25|30619.6504|30859||30826.4004|32049.0508|32106.8008|31792.25|31384.4492|31398.75|30844.8008|31401.9492|31135.8008|30974.3008|30761.0996|31211.4004|31566.5508|31516.6504|31274.3008|31121.3496|30592.8008|30617.25|30794.8008|31104.5996|29838.4492|30369.5508|30414.3496|30131.8496|30098.8496||30410.1992|30121.0508|29909.4004|30568.9004|30372.1504|30462.0996||30423.8008|30454.9004|30305.5|30471.5|30972.75|31037.3496|31021.6992|30903.3496|30660.0508|30594.9492|30360.0508|30337.3496|30424|30385.5508||30417|30491.75|30268.75|30014.25|30165.75|30340.5|30255.1504|30123.5996|29993.4492|29769.9492|29844.3008|29662.8008|30198.5996|30246.6504|30338.8008|30633.4492|30464.4492|30511.9004|30337.8008|30386.5996|29979.25|29945.6992|30124.9004|30230.4492|30326.6992|30182.0508|30362.3008|30228.25|30275.6504|30345|30329.5996|30225.1992|30134.75|30046.0996|30438.1992||30312.1992|30232.75|30397.75|30337.8496|30204.9004|30353.6504|30272.0996|30301.1992|30400.9492||30301.5|30308.1504|30162.9492|29948.5|29704.5996|29848.0508|29918.3496|29903.6504|29843.0996|29935.6992|30053.5508|30009.0508|29890.5508||29865.1504|29853.1992|29860.4492|30138.4004|30331.5508|30338.3008|30539.25|30564.9492|30695.0508|30597.9004|30591.0996|30387.1992|30298.9492|30272.4004|30221.8496|30244.3496|30048.8496|29949.75|29904.0996|30506.3496|29879|29642.8008|29401.6504|29295.8008|29624.1992||29401.1992|29515.3496|29669.5996|29731.6504|29502.4492|29163.3008|28895.5||28458.8496|28334.0996|28341.1504|28125.6992|28507.6992|28298.3496|28788|28790|28648.25|28790.6992|28488.3496|28702.8496|28407|28559.0996|28955.5996|29317.1504|29312.6992|29343.0508|29207.1992|29298.3496|29244.25|29206.5996|29120.0508|28985.0996|29058.9492
01062|17950|/indices/bank-nifty|INDICES:IN|||58493.8516|57074.8984|57886.75|57906.8984|57754.9492|57596.4492|57434.0508|57320.1016|57679.6484|55934.1016|54779.6484|55110.5|54265|53853.4492|54405.1992|53918.8516|53541.1016|53265.1016|54403.8516|54748.3008||54992.9492|55311.8008|54610.5508|53483.8516|53963.1016|53015.6992|53553.75|53282.1484|54207.75|53639.5|53600.3984|54178.3984|54832.4492|55783.9492|56114|55113.3984|54691.3008|54937.8984||54880.6484|55634.5|55862.5|56162.6016|56170.1992|56608.9492|57163.3516|56823.6016|56704.0508|56072.3984|56657.25|56343.4492||54646|55182.25|55505.9492|54904.4492|52258.6992|51747.6016||50625.6484|51433.8984||51527.8984|53244.25||53024.75|52384.8008|52576.1016|53548.1992|53474.5508|54927.0508|54649.1016|53721.5|54592.0508|55008.1992|56790.3984|56583.8516|56121.3984|58629.6016|59008.25|58447.1484||59204.3008|61057.4492|61193.8984|61175.0508|61392.1016|61145.5508|60627.8516|61660.8516|61255.3516|60821.1484|59947.8008|60504.3984|60786.1484|60670.25|60740.8008|60805.1992|59967.1016|60315.3516|60163.3516|61411.1992|58239.3008|59542.25|59416.25|59575.6484|58366.0508||59305.1484|59194.25|59142|59851.3984|60093.3008|59590.3516||59330.3516|59767.5508|59217.25|59558.1484|59893.1484|60039.6992|59957.8008|60360.3984|59757.3984|59674.8008|59194.6016|58885.9492|59007.0508|59092.8516||59322.9492|59334.3516|59224.75|59047.3984|58712.6992|59072.8008|59288.75|59053.6992|59401.5|58966.1992|59281.5508|58918.8516|59672.0508|59133.1992|59287.1016|59158.6992|59354.1992|60102.0508|59758.6992|59605.3008|58783.0508|58925.6484|58996.8984|59116.6992|59308.1992|58908.1484|58990.5|58696.3008|58050|58158.75|58505.3516|57962.3008|57846.1992|57391.3984|57714.8008||57966.6484|57726.8516|57942.4492|58152.0508|58316.25|58006.5508|57796.4492|58172.75|58314.5508||58063.3984|57872.8516|57362.8984|57139.9492|56528.9492|56598.6484|56337.0508|56168.6016|55979|56098.5|56126.3984|55834.6992|55182.6016||54653.8984|54705.5|54460.3984|54797.8984|55061.6484|55387.1016|55248.6992|55429.3008|55647.9492|55797.1016|55158.3516|54778.3984|54884.0508|54781.5508|54413.0508|54554.75|54330.5508|54215.3984|54308.0508|54379.6016|53630.75|54038.25|53658.1484|53660.3516|54256||54999.0508|55147.75|55669.25|55972.0508|55751.5|55622.3008|55940.6016||55102.5508|55340.0508|55441.1016|54999.3516|55609.3516|55215.6484|55329.8008|55545.0508|55557.5|55897.1484|55728.1484|56310.1016|55881.8008|56215.1016|57170.6992|57316.6016|56918.1484|57253.3516|56558.8984|56524.25|57231.9492|57111.25|56709.1992|56780.75|56843.4492
01063|17964|/indices/cnx-finance|INDICES:IN|||26884.3496|26277.5508|26563.8496|26551.75|26466.25|26396.3008|26477.4004|26325.6504|26423.5|25489.25|25087.8008|25105.5508|24934.5|24738.3008|25085.5996|24824.4004|24794.5508|24782.4492|25428.6992|25643.5996||25901.4492|26092.5508|25805.8008|25269.9004|25493.3496|25078.4492|25350.1992|25087.6504|25470.6992|25200.75|25152.5508|25539.75|25765.1992|26344.3496|26494.6992|25938.3496|25712.75|25664.75||25717.5996|26007.1992|26056.1992|26160.6504|26177.25|26400.3496|26763.0996|26624.8008|26561.1992|26309.0508|26607.0508|26404.9004||25645.3496|25898.5996|25916.1992|25688.6504|24457|24101.75||23608.4492|24129.1992||24012.4004|24856.1504||24690.9004|24388.0996|24400.9492|24997.1504|25148.6992|25774.5508|25624.1504|25113.3496|25442.5|25593.9004|26447|26324.5508|25882.4492|27074.1504|27182.3008|26948.5||27353.0996|28204.3496|28404.4004|28374.0508|28494.5996|28360|28012.8496|28519.8008|28331.6504|28246.5|27955.6504|28261.75|28263.8008|28226.6504|28238.1504|28120.5996|27658.1504|27812.5996|27737.5508|28125.8496|26612.1992|27339.6504|27268.75|27212.0996|26819.4492||27193.4492|27150.6504|27067.1504|27525.5508|27519.0508|27501.25||27471.4492|27618.8496|27407.1504|27614.8008|27823.6504|27891.8496|27836.75|27925.1992|27676.5996|27662.1504|27420.9492|27338.3008|27464.0508|27539.5508||27575.0508|27513.4492|27455.8008|27351.9004|27153.25|27424|27516.25|27511.8496|27648.0996|27426.1992|27558.0508|27537.4004|27835.3496|27533.4492|27605.1992|27492.1504|27617.5996|28065.5|27954.9004|27835.0508|27370.5508|27538.9492|27629.8008|27742.3008|27698.6992|27534.0508|27643.25|27550.5508|27245.25|27284.9492|27472.5508|27246.6504|27247.4004|26956.9004|27103.1504||27230.4004|27093.4492|27329.4004|27483.3496|27497.1992|27441.6504|27447.4004|27603.25|27689.1992||27533.1504|27584.25|27343.8496|27214.1504|26853.9004|26886.5996|26703.9492|26717.5508|26621.4004|26688.3496|26724.3008|26532.3008|26265.6992||26016.1992|26100.9004|26016.9004|26152.4004|26352.3008|26471.1992|26504.5996|26513.1504|26646.1504|26685.9004|26500.8496|26329.25|26384.25|26228.6992|26051.4004|26124.6504|26025.0508|25950.8008|25986.5508|25973.3008|25562.3008|25774.9492|25561.6504|25575.4004|25832.6992||26244.3496|26321.3496|26537.75|26624.0508|26535|26564.6992|26670.1992||26204.6504|26282.3008|26367.5|26165.5508|26379.8496|26265.5|26338.0996|26434.6992|26507.1992|26619.4004|26495.1504|26749.9004|26515.1504|26684.3496|26993.9004|27271.8496|27063.0996|27109.9004|26710.0508|26694|26959.3496|26993.5|26782.6504|26886.9004|26917.5
01064|17961|/indices/cnx-psu-bank|INDICES:IN|||8684.5|8577.7002|8778.9502|8737.4004|8757.1504|8743.0498|8590.5996|8617.1504|8663.5498|8446.9502|8314.8496|8497.1504|8221.5498|8171.1499|8239.6504|8162.8999|8044.75|7972.75|8187.3501|8244.2002||8207.7998|8259.1504|8102.3999|7991.4502|8051.4502|7874.25|7898.4502|7949.8999|8164.8999|8105.2002|8093.7998|8120.7998|8318.25|8612.0498|8741.5498|8574|8430.8496|8495.5||8556.4004|8692.5498|8720.25|8865.5498|8819.5498|8983.25|8999.4004|8992.9502|8875.6504|8799.25|8858.9004|8858.2002||8538.9004|8693.3496|8709.5|8611|8267.8496|8176.0498||8014.8999|8139.4502||8098.8999|8499.9502||8457.2998|8429.5996|8443.25|8496.9502|8483.0996|8615.5996|8611|8501.5498|8788.8496|8745.8496|9038.8496|8945.2002|8919.2998|9336.0996|9389.2998|9479.4004||9538.0498|9871.5|9804.5|9855.5996|9801.3496|9724.9004|9493.25|9637.75|9537.2998|9302.1504|9124|9180.4502|9246.9004|9168.9004|9203|9093.8496|8902.4502|8890.4502|8818.2998|8996.7002|8515|8991.25|9098.5|8985.0996|8825.9502||9030.0996|8857.6504|8836.2002|8994.0498|8995.5996|8926.75||8743.4502|8709.0996|8631.5996|8578.9502|8755.5|8803.75|8761.25|8744.1504|8588.7998|8545.5996|8443.7998|8275.6504|8257.8496|8304.4004||8366.1504|8399.5|8379.4502|8342.4502|8332.6504|8216.5498|8276.2998|8218.2998|8252.0996|8214.1504|8253.4004|8118.3999|8369.9502|8256.4502|8244.2998|8539.0498|8553.2002|8551.1504|8516.0498|8581.6504|8519.4004|8381.2998|8394.7002|8477.4502|8619.0996|8483.8496|8508.2002|8437.75|8292.9502|8355.4004|8346.4004|8346|8369.5996|8252.0498|8391||8347.5|8235.4004|8063.6499|8093.6001|8103.7002|8029.1001|7844.2002|7876.25|7877.25||7882.2998|7683|7702.5498|7744.7998|7610.75|7715.4502|7686.75|7577.7002|7539.5|7601.5498|7623.6499|7606.7998|7508.7002||7540.0498|7404.3501|7275.7002|7390.7002|7432.7002|7493.75|7368.7998|7395.2002|7309.8999|7338.2998|7144.9502|7112|7060.1001|7092.75|7041.1499|6905.1001|6901|6874.7002|6859.6001|6952.3999|6859|6835|6765|6769|6845.7002||6967.1499|7011|7067.5498|7111.0498|7113.1001|7055.75|7091.4502||7025.0498|7042.8999|7045.25|6893.5|6904.4502|6854.9502|6857.1001|6863.5498|6779.3501|6848.1499|6840.7002|6960.75|6897.6001|6984.25|7120.7002|7053.75|7007.7998|7148.4502|7163.25|7217.5|7302.8999|7140.8999|7089.9502|7030.8501|7028.8999
01065|17963|/indices/cnx-service-sector|INDICES:IN|||30879.1504|30286.5996|30633.3008|30689.1992|30490.0508|30633.6504|30645.1992|30445.5508|30586.0996|29744.5|29329.5508|29448.1992|29473.1504|29145.3008|29667.6992|29379.9492|29519.8008|29340.1992|29809.9004|30090.9492||30149.8496|30362|30222.1992|29794.6992|30017.8008|29639.3008|29826.4004|29466.4004|29738|29392.6992|29266.5996|29747.4492|30130.0996|30534.9492|30765.9004|30327.0508|30172.9492|30292.4492||30197.75|30530.1992|30567.6504|30522|30722.3496|31004.3008|31460.8496|31332.5508|31336.9492|31043.0508|31404.8496|31101||30254.8496|30658.4004|30746.3496|30674.5508|29291.4492|29098.0996||28414.25|29038.0508||28758.6992|29600.9492||29441.1992|29166.9492|29051.6504|29563.5996|29629.4492|30305.3008|30165.4492|29665|29991.9492|30133.25|30911.9004|31012.6992|30384.0508|31614.8496|31794.1992|31326.8008||31689.3496|32725.5996|32857.75|32794.8008|33082.8516|33124.1484|32828.8008|33434.8516|33362.75|33263.5508|32938.0508|33028.9492|33509.8516|33722.8008|33645.9492|33680.1484|33341.8008|33554.75|33550.8008|34522.8984|32565.5996|33116.6992|33122.1016|33104.6992|32706.3008||33113.6992|33185.0508|32892.1016|33423.0508|33545.0508|33486.5||33373.1016|33596.8516|33292.0508|33567.5|33823.9492|33796.1484|33720.1484|34029.4492|33792.1484|33715.75|33534.8008|33546.5508|33748.6016|33872.8984||33909.25|33986.6992|33800.1484|33672.8516|33361.5508|33562.8516|33672.3008|33618.0508|33702.1484|33467.9492|33678.5|33650.5508|34034.75|33790.1992|33753.0508|33656.3516|33782.3516|34178.6016|34102.6016|34087.3008|33512.5|33798.1992|33895.6484|33909.25|33948.3984|33600.3516|33736.25|33587.75|33316.5|33513.3008|33496.3984|33154.25|33039.6484|32874.8516|33126.4492||33322.1992|33157.6484|33453.6992|33656.3516|33640.3984|33625.4492|33516.3008|33716.6484|33830.6992||33614.6484|33562.5508|33300|33234.1016|32921.25|33037.6484|32814.75|32833.9492|32712.8496|32611.0996|32633.5508|32318.9492|32039.4492||31839.3008|31963.9004|31988.1504|32194.25|32489.5508|32602|32729.1992|32712.1504|33002.6992|33019.3008|32778.3008|32518.1504|32624.4492|32578.3008|32312.75|32335.6504|32126.0508|32090|32170.0996|32257.0508|31958.5508|32086.0508|31776.3496|31818.8008|32199.8496||32565.6504|32616.0508|32792.1992|32918.9492|32600.25|32530.1504|32702.6504||32234.75|32226.8008|32257.6504|32024.1992|32253.1992|32172.3496|32381.1992|32493.6504|32438.5|32684.3496|32545.1504|32860.9492|32556.9492|32838.4492|33198.8984|33533|33279.8008|33268.1992|32866.8008|32946.8516|33266.1484|33233.1484|33023.6992|33157.1992|33224.6484
01066|17959|/indices/cnx-pharma|INDICES:IN|||25066.9004|25052.75|24863.9004|24558.75|24276.1504|24173|24198.75|24272.1992|24551.6504|24526.5|24131.6504|24313.8008|24208.1504|24090.1504|24285.4492|24042|23978.0508|24102.9492|24547.8496|24796.3008||24747.5|24647.25|24615.1504|24960.75|24994.0996|24807.0508|24771.3008|24617|24644.9492|24151.6504|23785.3496|24177.3008|24008.1992|24043.4492|24153.1504|23743.1992|23525.9004|23371.3008||23191.9492|23273.75|23155.6504|22648.5996|22923.6992|22443.9492|22398.5508|22454.0996|22544.8008|22473.1992|22577.5508|22321.0996||21971.6992|22127.8008|21954.8008|22203.5|21765.5|21779.75||21689.9492|22531.5996||22412.9004|22612.6992||22381.3496|22305.9492|22461.8008|22277.9492|22413.0996|22633.6992|22632.8008|22800.1504|23198.8008|23299.6992|23311.75|23042.5508|22638.8496|23005.0508|22703.5996|22702.5508||22385.3008|23257.8008|23106.9492|22685.5|22557.25|22558.8008|22400.4492|22578.9492|22529.5|22390.9004|22184.5996|22325.9004|22486.0996|22280.4492|22387.4004|22126.3008|22094.5|22138.9004|22275.8008|22470.3496|21629.8008|21544.5|21781.0508|21828|21891.8008||22007.0508|21738.1992|21743.9492|22128.4492|22119.1504|22456.5996||22571.0508|22708.0508|22758|22961.0996|23260.25|23117.0508|22791.0508|22810.4492|22649.6504|22735.3008|22620.6992|22604.5|22697.25|22761.9004||22903.1504|22980.5996|22780.3008|22583.5508|22601.1992|22585.5996|22700.75|22736.75|22825.6504|22541.8008|22583.8008|22607.9492|22938.0996|22973.1992|22912.9492|22949.3008|22879.75|23076.9492|22899.6992|22879.3496|22591.1504|22521.9004|22604.6504|22665.8008|22801.0508|22754.5996|22878.6992|22885.4492|22714.3008|22644.6504|22453.25|22426.6992|22249.0996|22260.9492|22393.8496||22475.3008|22187.0996|22251.5508|22388.1504|22311.75|22316.8496|22405.6992|22492.0508|22665||22509.5|22346.8496|22122.1992|22083.25|22047.0508|22223.1504|22154.6992|21952.4004|21872.1992|21856.1504|21813.75|21727.1504|21684.1992||21511.5|21509.0508|21543.4004|21623.9492|22219.6504|22291.0508|22386.5508|22668.9492|22636.1992|22321.9004|22274.5|22240|22315.3008|22262.4004|22150.3008|22110.9492|21885.25|21951.0996|21927.3496|22156.6992|21741.25|21813.9492|21820.4004|21806.3496|22043.8008||22292.3496|22361.5996|22213.1992|21958.6504|22069.5508|22167.0996|22243.5||22176.8496|21803.4492|21604.6504|21391.75|21633.0508|21380.9004|21966.5|22142.6504|22038.5|22696.25|22772.9004|23102.0508|22741.5|22690.5|22525.5508|22457.1992|22326.0508|22529.0996|22567.9492|22713.5508|22647.5996|22678.5996|22513.5|22166.5|22172.9004
01067|17954|/indices/cnx-infrastructure|INDICES:IN|||9498.6504|9446.9502|9555.0498|9538.0996|9491|9482.9502|9450.3496|9410.4004|9388.25|9122.0498|9035.25|9131.4004|9158.1504|9073.0498|9235.5498|9177.3496|9238.8496|9140.7002|9398.75|9545.8496||9411.0498|9450|9460.7998|9383.2998|9431.6504|9228.7002|9316.8496|9272.0498|9385.7998|9311.0498|9119.7002|9302.1504|9424.7002|9487.9502|9513.1504|9468.2998|9452.25|9444.8496||9410.1504|9456.8496|9393.25|9264.7998|9335.5498|9308.5996|9335.1504|9298.3496|9330.4502|9244.6504|9297.7002|9180.6504||8908.75|9049.25|9055.1504|9005.9004|8609.2002|8667.7998||8565.6504|8791.9004||8612.8496|8863.8496||8808.3496|8731.9004|8720.7998|8782.8496|8834.4502|8887.7002|8809.2002|8758.2998|8951.9004|8992.25|9155.1504|9219.9502|9027.2002|9300.4502|9170.9004|9153.7002||9242.0996|9616.1504|9626.0996|9680.7998|9693.1504|9683.5|9539.6504|9737.2998|9674.5|9647.5|9537.25|9631.4502|9696.3496|9665|9652.5996|9583.3496|9486.1504|9537.0996|9428.5996|9533.2002|8920.6504|9101.7998|9130|9022.4502|8948.75||9097.1504|9076.5498|8971.5498|9163.75|9230.3496|9244.5996||9202.4004|9346.4502|9292.25|9384.0996|9551.7998|9594.0498|9711.5498|9771|9688.6504|9639.4502|9513.0996|9515.0498|9561.5498|9581.7002||9617.6504|9660.8496|9585.5|9500.8496|9476.0996|9533.0996|9528.8496|9531.1504|9478.4004|9398.25|9435.0996|9409.3496|9529.75|9488.5498|9508.25|9584.0498|9620.4502|9695.2998|9685.5|9723|9561.25|9596.6504|9676.3496|9669|9669.4502|9625.7002|9672.9502|9638.7002|9589.75|9590.0498|9547.5|9447.4004|9394.5996|9444.3496|9570.3496||9619.4004|9571|9606.5996|9649.7998|9560.5|9545.5498|9427.6504|9423.3496|9508.9502||9489.4502|9405.7002|9313.6504|9237.6504|9160.4502|9200.2998|9159.25|9153.2002|9109.5498|9151.4004|9119.0996|9066.4502|9016.0498||9008.3496|9051.4004|9072.6504|9075.75|9152.3496|9176.7998|9216.4004|9232.5996|9232.2002|9244.4502|9210.2998|9115.2002|9080.4004|9069.9502|8984.25|9018|8984.7002|8982.0498|8958.25|9045.5498|8984.0498|8957.5996|8881.4502|8895.7002|8961.7998||9080.7002|9139.75|9172.5996|9186.75|9148.25|9078.75|9079.5996||9035.2002|9006.5996|8977.3496|8894.75|8970.9004|8985.3496|9055.4502|9067.5996|8989.25|9057.25|9037.0996|9163|8971.2002|9053.7002|9140.0498|9203|9177.1504|9208.5996|9201.0996|9275.5498|9320.25|9286|9274.7002|9258.9004|9339.3496
01068|17955|/indices/cnx-it|INDICES:IN|||27801.4004|27046.4004|27416.4492|27531|27012.1504|28592.4004|28759.0508|28237.0508|28178.8496|28025.25|27888|28541.8496|28895.3008|28577.6992|29509.9492|29150.0508|30563.1992|30265.6992|29349.1992|29347.5||28928.9004|28970.5|29103.6504|29072.5996|29277.9492|29140.8008|28679.8496|27689.5996|27472.6504|27847.5|28226.8008|29091.0508|29323.4004|29031.5508|29377.8008|29435.5|29069.8496|29606.5||29287.3008|29072.1504|29098.5508|28582.75|29650.1992|30432.9492|31068.25|31536.5508|31855.3496|31656.5508|31833.5996|31170.75||30619.75|31533.3496|31436.6504|31786.6992|30489.3008|30490.4004||29352.4492|29943.1504||29225.5996|29721||29552.1504|29572.75|28847.9004|28993|29141.9492|28912.0508|29080.75|28934.5996|29381.6504|29587.0508|30043.8496|30337.5996|29688.0508|30074.5996|30554.8496|30092.1992||30020.1504|31145.75|30797.0508|30343.9004|31031.8496|31987.8008|32098.9492|32875.1016|33133.8516|32793.75|32693|31487.4004|34439|35788.6484|35656.9492|35840.8984|36079.8516|36215.6484|37165.3516|40301.3984|38396|38262.6484|38601.8516|38583.1484|38482.8516||38513.6992|38294.8008|38001.9492|38753.1992|38892.3984|38433.3516||38127.1992|38227.8516|37938.6016|37861.25|38686.5508|37951.3008|37712.0508|38222|38251.3516|37931.5508|38051.6992|38281.5508|38622.6016|38921.6484||39084.8984|39395.8008|39023.25|38991.3008|38273.6016|37996.9492|38262.3008|38125.9492|38203.8516|37925.9492|38273.75|38438.5|38783.3984|38500.6016|37875.6992|37530.8516|37559.3984|37476.6016|37488.5|37487.6484|36881.9492|37112.1016|37084.6484|36930.25|37228.0508|36062.1992|36294.6992|36285.1992|36392.0508|36937.9492|36299.3984|35902.8984|35246.9492|35233.1992|35380.4492||35580.5508|35664.8008|35918.5508|36073.1484|35916.1016|36088.6484|36075.5508|36211.3984|35936.75||35500.8984|35109.75|35356.5|35443.6992|35327.1992|35542.8516|35397.1992|35705.6484|35315.3984|34664.3984|34820.6016|33961.3984|33921.1016||33702.8516|33789.6992|33900.6016|34399.1992|34914|35104.0508|35477.6016|35437.8984|36765.5|36801.5|36326.3008|35962.3008|36139.6992|36331.4492|36265.9492|35428.8984|34773.0508|34744.8984|35234.75|35580.6016|35807.9492|35767|35255.3008|35491.6016|36017.1484||36106.8008|35795.5|35735.4492|35918.8008|34647.1992|34618.8516|35152.6992||34732.25|34756.6484|34589.8516|34367.25|34603|34284.9492|34957.9492|35196.75|34558.6992|35118.6016|35218.8516|35453.0508|35270.8984|35521.6992|35998|36949.3008|36958.3008|36963.6484|37109.8008|37366.6992|37552.8516|37325.6992|37077|37643.3516|37702.5508
01069|17965|/indices/cnx-commodities|INDICES:IN|||9964.25|9937.7002|10103.5498|10086.75|10055.9502|10058.2998|10009.5498|10019|10041.0498|9884.6504|9780.1504|9978.2002|9990.8496|9981.2998|10201.8496|10168.25|10238.1504|10177|10336.0996|10562.2998||10388.75|10346.4502|10329.75|10257.5498|10283|10062.4004|10164.5498|10136.4502|10379.7998|10312|10097.4004|10230.1504|10295.75|10413|10440.6504|10404.5|10301.5996|10285.1504||10299.9502|10397.6504|10304.2002|10159.25|10162.5|10189|10124.1504|10138.0996|10078.9502|9988.2998|9969.6504|9888.75||9590.3496|9730.2998|9640.0498|9604.4502|9266.5|9218.2002||9174.5996|9357.75||9169.2998|9327.25||9260.3496|9231.4004|9289.7998|9330.5996|9365.7002|9493.75|9402.9004|9329.9004|9610.25|9538.8496|9643.0498|9634.6504|9547.75|9750.5996|9613.6504|9695.4004||9684.5996|10042.1504|10057.4004|10002.0996|9867.0498|9940.7998|9794.5|9959.5498|9868.7998|9878.7998|9748.2002|9920.75|10063.4502|10055.0498|10021.7998|9971.5498|9838.5498|9875.7998|9756.5498|9853.0996|9339.0996|9791.2998|9745.8496|9537.75|9439.2998||9501.4004|9400.9004|9329.0996|9537|9592|9621.75||9477|9515.2002|9378.5498|9422.0498|9657.3496|9708.2002|9741.3496|9758.5|9600.25|9528.4502|9413.7002|9325.8496|9353.5|9318.0498||9359.7998|9309.2998|9251.8496|9192.0498|9185.7002|9208.9004|9256|9249.3496|9146.9502|9070.5996|9048.0498|9021.5|9168.5996|9135.75|9154.5|9209.7002|9218.2002|9249.75|9235.9004|9271.7002|9099.5|9073.0498|9187.4502|9250.2002|9297.25|9288.2998|9366.7998|9353.6504|9356.8496|9410.7002|9381.7998|9329.0498|9295.25|9213.8496|9342.75||9454.6504|9427.2998|9486.4502|9506.6504|9369.9502|9334.4004|9271|9239.5996|9290.25||9274.4502|9239.1504|9208.7002|9159.1504|9069.2002|9148|9088.5996|9134.5498|9047.6504|9108.75|9100.25|9075.75|9036.2002||9001.5|8977.4004|8916.2998|9012.7002|9043.4004|9101.0498|9142.3496|9058.25|9043.9502|9019.5498|9022.8496|8934.1504|8909.2998|8886.5|8833.4502|8846.7002|8839.8496|8810.9502|8788.4502|8890.8496|8750.5996|8709.75|8592.0498|8608.2998|8671.2002||8778.9502|8788.9004|8855.5|8882.9004|8839.5|8813|8777.0498||8757.4502|8761.0498|8705.5996|8654.25|8709.5|8670.7002|8756.0996|8765.2002|8641.2998|8738.3496|8743.2002|8843.9502|8733|8774.1504|8901.75|8962.1504|8949.9502|8968.0498|8957.9502|8974.2002|8963.6504|8951.3496|8959.1504|8922.6504|8975.8496
01070|17957|/indices/cnx-metal|INDICES:IN|||12561.5|12611.9502|12987.7002|13053.8496|12928.5|13008.2002|12848.9502|12984.5|13004.9004|12928.2998|12664.5498|12963.5|12968.4502|13011.0996|13438.3496|13492.8496|13588.7002|13470.5498|13505.1504|13828.7998||13556.7002|13350.2002|13355.7002|13239.1504|13312.0498|13069.75|13209.2002|13157.6504|13628.6504|13424.4502|12949.5996|12945.75|12997.5498|13156|13182.6504|13131.5996|12955.2002|12911.1504||13056|13103.2002|13002.7002|12851.0996|12778.9502|12884.7998|12862.4502|12919|12854.5996|12756|12629.7002|12594.9004||12147.75|12317.0498|12089.8496|12065.0996|11602.7002|11431.4004||11307.0498|11447.5498||11154.9004|11224.5||11195.2998|11114.2002|11215.1504|11295.5498|11389.5498|11635.75|11380.5996|11262.25|11801.1504|11833.75|11929.2002|11835.3496|11751.7002|12013.6504|11861.0498|12073||11909.9004|12416.5498|12453.4502|12180.9502|11934.4502|12109.7998|11856.3496|12079.4502|11856.0996|11903.25|11776.5498|12073.9004|12257.2998|12278.5|12194.0996|12129.0498|11823.75|11838.2002|11959.7002|11984.5498|11343.0996|12265.2002|12193.8496|11911.0498|11710.5996||11673.9502|11514.9004|11376.6504|11614.4502|11603.5|11696.25||11399.4004|11366.7998|11162.1504|11110.6504|11517.4502|11567.1504|11533|11469.8496|11280.0996|11177.25|11154.4502|10797|10921.5996|10780.7998||10772.5498|10701.4004|10602.4502|10557.9502|10490.25|10520.7998|10527.0996|10513.6504|10335.0498|10209.4004|10133.25|10126.9004|10352.5996|10274.5|10324.25|10340.3496|10344.1504|10390.9004|10300.3496|10334.4004|10105.6504|10039.6504|10163.2998|10336.5|10446.7002|10386.3496|10481.5|10526.25|10578.4004|10679.0498|10593.6504|10538.75|10474.7998|10237.0996|10416.6504||10651.5996|10644.0498|10717.2998|10758.7002|10648.2998|10465.8496|10416.4502|10320.75|10287.7998||10236.8496|10249.9502|10286.7998|10243.7998|10139.9004|10291.8496|10218|10352.7002|10163.9502|10181.0498|10193.8496|10303.0996|10108.9004||10060.2998|9978.4502|9910.7002|10087.1504|10082.2002|10118.1504|10044.9004|9984.5|9997.2002|9932|10005.5498|9917.0996|9900.5996|9828.3496|9757.9502|9767.5996|9733.2998|9722.5996|9612.5996|9734.4502|9406.3496|9318.9004|9169.3496|9226.9004|9274.0996||9412.8496|9419.9004|9494.3496|9506.6504|9433.7002|9412.5996|9335||9351.2002|9285.7002|9163.1504|9153.3496|9309.6504|9253.4004|9368.6504|9347.1504|9127.4004|9281.7998|9290.7998|9426.6504|9279.6504|9418.0996|9579.9502|9595.7002|9558.2002|9576.25|9510.9004|9439.8496|9383.0498|9407.1504|9430.9004|9379.6504|9411.1504
01071|17962|/indices/cnx-realty|INDICES:IN|||829.4|804.95|814.75|815.65|817|815|814.25|805.5|786.3|756|744.35|760.7|750.95|760.75|767.6|758.05|773.2|763.75|786.65|785.35||783.25|787.35|783.1|778.45|772.85|754.45|750.4|746.4|772.05|767|764.15|799.2|819.05|827.35|824.6|806.15|813.05|800.45||802.9|797.55|799.05|784.6|788.95|800.3|800|785.2|785.6|782.35|784|770.5||739.4|750.25|744.75|732.65|682|672.05||656|666.45||661.8|684.2||683.3|675.65|686.35|707.65|717.6|711.3|701.1|710.4|715.25|727.2|746.9|742.45|726.1|756.4|749.75|754.65||751.75|797.75|799|801.95|815.15|824.45|814.15|838.1|834.5|834.45|819.3|831.3|852.85|850.05|851|832.25|819.1|823.2|815.45|808.15|764.15|773.25|772.8|761.7|759.85||785.85|794.8|791.85|834.25|849.1|853||854.6|865.15|874.25|891.75|908.8|914.05|920.15|902.65|886.55|879.85|871.4|876.05|883.9|883.45||884.7|886.9|888.95|872.25|866.45|880.7|885.5|884.7|876.65|865.1|871.45|858.15|893.7|889.25|885.55|892.6|893.6|906.8|906.65|914.35|901.5|888.5|905.8|923.1|926.9|925.8|947.1|945.8|940.8|940.25|945.15|946.45|947.95|943.15|961.1||969.15|948.15|950|953.9|946.75|955.45|945.95|940.55|940.6||941.3|938.65|930.6|920.85|890.55|901.75|895.3|883.05|881.55|889.45|883.4|880|879.45||869|877.15|872.9|875.95|890.8|912.45|922.35|924.75|919.95|920.85|921.2|908.3|887.8|890.4|884.9|877.7|877.85|878.9|886.55|899.8|888.65|884.1|867.2|878.8|896.25||915|913.55|918.5|917.75|905.45|900.25|890.25||888.9|885.4|891.4|875.25|892.25|887|908.75|913.75|897.4|912.25|905.75|926.25|910.85|945.1|957|970.75|986.9|1007.9|1000.9|1005.45|994.15|986.05|979.7|964.95|974.25
01072|17952|/indices/cnx-energy|INDICES:IN|||40080.1992|40215.9492|40850.0508|40651.1484|40450.9492|40309.8984|39985.6016|39669.4492|39862.6016|39122.1484|38890.8008|39770.1016|39877.3984|39847.6016|40561.3008|40150.8984|40233.6992|39988.6992|40983.8984|41784.3008||40562.5|40574.6016|40609.1484|40292.3008|40362.75|39402|39591.3008|39607.6484|40324.6016|40159.8516|39465.9492|40060.5508|40581.1016|41091.5|40952.3516|41187.25|41014|40936.6992||40883.3516|41228.3008|40594.8008|40058.8516|40110.9492|39871.0508|39337.0508|39280.3008|38938.3984|38354.5|38262.8516|37672.6016||36575.5508|36959.4492|36491.3008|36381.8008|35244.1016|35383.6484||35106.6484|35868.5||34893.6484|35498.5||35327.0508|35531.8984|35681.1484|35914.5508|35752.8516|36065.8516|35846.6016|36101.8984|36922.3984|36077.0508|36167.1992|36099.6016|35854.3984|36320.8516|35765.3516|36010.3516||36014.3516|37116.6016|37154.3008|37122.3984|36649.5508|36782.0508|36092|36598.6992|36377.6992|36370.8516|35699.3984|36154|36693.8516|36634.6016|36672|36597.5508|36215.25|36435.8008|35787.8008|35939.5508|34042|35220.1016|34890.1016|33434.3008|33252.4492||33867.3008|33623.5508|33290.1992|34097.6016|34294.6484|34614.3516||34364|34630|34404.75|34736.3984|35720.25|35801.1484|35992.6992|36392.9492|35559.5|35376.6484|34833.25|34872.8008|35096.6016|35101.3516||35285.3008|35077.8008|34910.3008|34522.9492|34701.5|34807.8516|34944.0508|35016.5508|34868.8984|34649.75|34708.3008|34334|34987.0508|34989.75|35112.0508|35480.6992|35482.1016|35676.1992|35700.5508|36049.5508|35411.8516|35447.9492|35888.5|36150.5508|36244.6016|36222.8008|36474.8008|36331.8984|36167.0508|36310.9492|36219.1484|36030.8516|35798.6484|35718.8516|36396||36496|36313.8516|36433.75|36468.8516|35749|35812.4492|35740.8516|35664.0508|35768.6992||35698.6016|35557.0508|35485.3516|35407.0508|35120.3984|35383.6484|35236.0508|35280.9492|35138.5|35544|35438.75|35359.6484|35236.25||35020.6016|35144.5508|34994.3984|35272.1484|35528.0508|35822.6016|36107.6484|35804.3008|35596.1484|35657.6992|35620.6016|35218.5508|34976.1992|34918.1992|34595.4492|34401.3516|34369.75|34429.5508|34357.8516|34788.3984|34571.0508|34287.4492|33785.25|33689.9492|33994.6016||34395.25|34576.9492|34687.25|34906.75|34766.6016|34561.5|34812.6992||34780.9492|34872.5508|34661.0508|34426.1992|34635.5508|34504.5|34932.9492|34957.3008|34932.3008|35183.3008|35062.8516|35541.75|34940.3516|35244.1016|35967.8008|36319.6016|36276.9492|36296.5508|36210.6484|36502.1484|36426.8984|36297.9492|36237.9492|36159.75|36432.1016
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||2776.46|2855.3501|2796.8799|3004.8999|3102.8999|3165.03|3271.3701|3352.9399|3360.6299|3308.5801|3240.73|3015.76|3188.5801|3167.6699|3324.6699|3416.5601|3475.8701||3591.1101|3520.72|3412.48|3440.03|3318.79|3388.7||3315.52|3037.1201|2991.6299|3158.97|3319.8999|3459.1399|3448.3799|3149.3101|3262.9399|3071.27|2900.0601|2835.8501|2771.3301||2785.6101||2805.76|2832.74|2749.22|2724.23|2734.5901|2824.79|2766.6201|2737.99|2721.1399|2750.9099|2704.25|2641.46|2572.3999|2520.22|2596.4399|2633.5|2600.8999|2497.76|2474.01|2519.0601|2609.5601|2517.54|2451.9399|2481.6299|2517.4299|2616.52|2654.1299|2632.8601|2601.24|2731.55|2723.8601|2749.6201|2709.22|2637.3101|2619.49|2684.1899|2803.6299|2729.1399|2659.8799|2717.4299|2676.48|2941.8799|3198.3501||3172.96|3106.99|2935.54|2884.8201|2890|2848.0701|2798.6201||||2791.8899|2794.23|2730.3999|2737.0701|2660.27|2619.6899|2696.8999|2698.1299|2627.9099|2642.5901|2700.02|2658.1799|2689.1001|2590.27|2696.8999|2761.9299|2933.79|2630.8|2740.99|2520.24|2552.1201|2463.46|2446.6499|2331.4299|2332.1599|2224.28|2261.5901|2126.1299|2176.9299|2124.8701|2140.8501|||2109.3601|2069.22|2131.28||2118.78|2127.71|2122.52|2104.05|2089.97|2110.55|2155.3|2160.8301|2144.24|2146.3201|2136.49|2141.28|2182.73|2074.5901|2028.21|1991.79|1945.88|1951.66|1944.72|1923.96|1916.95|1919.29|1924.51|1888.4399|1917.65|1916.47|1916.4301|1934.7|1936.11|1927.53|1909.1899|1910.41|1872.02|1853.15|1869.37|1876.53|1901.62|1952.73|1924.86|1935.9399|1886.2|1853.71|1866.83|1875.51|1878.22|1895.02|1871.8199|1863.1899|1817.28|1807.1899|1744.5|1709.98|1718.95|1746.49||||1744.15||1744.15|1744|1742.41|1751.99|1751.61|1777.1801|1802.53|1795.34|1794.11|1808.0699|1790.08|1789.35|1790.02|1796.5699|1818.47|1815.45|1795.3199|1812.37|1805.41|1812.95|1808.42|1800.04|1813.5|1819.4399|1806.49|1784.51|1790.21|1785.8101|1784.12|1786.66|1787.0699|1775.4301|1760.4399|1763.4399||1789.4301|1780.0699|1770.72|1780.6801|1779.1899|1771.05|1738.8|1754.5699|1719.04|1757.6801|1855.54|1799.65|1791.3101|1827.59|1800.33|1840.3199|1809.54|1781.87|1793.41|1807.01|1800.92|1822.0601|1836.63|1798.5699|1800.38
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1247.88|1250.8101|1229.66|1262.95|1288.17|1306.65|1342.92|1356.9301|1367.2|1355.88|1349.15|1289.03|1297.09|1272.49|1264.27|1329.65|1332.77||1342.13|1328.99|1338.49|1346.9301|1355.39|1402.29||1385.96|1355.99|1369.78|1366.9301|1398.89|1448.12|1397.16|1431.35|1442.62|1462.34|1434.83|1437.49|1452.95||1466.52||1457.11|1480.05|1460.6|1474.17|1448.49|1455.02|1420.89|1431.03|1432.52|1428.46|1405.79|1387.33|1376.51|1348.92|1347.92|1328.7|1312.8199|1290.26|1285.29|1313.75|1348.55|1339.38|1290.27|1286.1899|1298.74|1346.3101|1358.9301|1349.95|1348.53|1353.88|1338.5601|1339.38|1312.3101|1312.36|1282.12|1305.87|1317.9301|1292.4|1241.85|1271.85|1317.76|1319.51|1431.05||1487.47|1515.71|1506.78|1516.15|1518.38|1494.71|1492.3199||||1486.4301|1491.02|1481.9301|1463.22|1436.6899|1395.83|1416.37|1402.09|1378.76|1366.1801|1371.95|1358.8101|1369.58|1373.14|1374.02|1392.45|1377.4301|1364.8|1296.9399|1287.8199|1285.02|1278.88|1268.5699|1251.64|1239.66|1226|1228.51|1240.26|1261.99|1235.7|1232.15|||1236.99|1229|1255.75||1258.49|1268.23|1273.08|1271.16|1280.6|1299.72|1275.97|1254.42|1267.45|1271.5601|1286.5601|1288.92|1292.14|1280.8199|1286.62|1284.33|1279.5601|1314.49|1308.53|1303.37|1288.36|1290|1299.4399|1288.14|1272.3101|1270.04|1265.79|1264.72|1248.33|1237.4301|1241.8101|1232.75|1228.22|1233.4301|1240.5|1253.23|1234.98|1228.78|1229.72|1226.66|1241.71|1220.97|1209.13|1224.2|1225.48|1213.78|1231.4301|1216.65|1201.22|1208.4|1192.36|1178.13|1183.26|1187.16||||1210.16||1210.16|1206.22|1208.1801|1199.2|1190.35|1207.4|1226.01|1228.8199|1230.17|1225.54|1220.71|1217.83|1223.9399|1207.74|1224.6|1211.46|1209.89|1203.6801|1193.66|1198.13|1189.59|1190.89|1194.99|1194.46|1202.77|1188.16|1196.39|1191.65|1199.1899|1193.01|1180.08|1153.8199|1178.0601|1196.53||1196.8|1215.42|1230.38|1260.1|1260.99|1242.84|1203.46|1193.45|1167.11|1189.8101|1200.87|1198.72|1188.76|1202.61|1189.58|1214.14|1223.78|1220.84|1218.05|1233.87|1243.91|1252.76|1263.79|1232.74|1236.61
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1838.1801|1860.42|1756.78|1883.9399|1914.4|1942.26|2001.45|2036.11|2008.55|1935.04|1888.4|1760.87|1785.38|1816.96|1809.73|1985.99|1982.1801||1989.74|2017.65|2041.53|2045.88|2103.26|2102.1599||1976.77|1882.41|1895.73|1941.63|1930.64|2069.6699|2056.98|2046.59|2112.5801|2145.6201|2117.79|2125.6201|2096.72||2117.6599||2082.52|1994.47|1979.8|1986.03|1943.4399|1918.58|1876.28|1842.3|1832.14|1825.74|1797.91|1760.65|1733.73|1712.35|1742.64|1701.46|1695.01|1632.59|1608.54|1595.22|1624.72|1601.59|1571.37|1542.02|1591.9|1675.16|1670.67|1638.28|1661.98|1697.33|1682.75|1670.41|1630.55|1617.03|1654.64|1705.6899|1710.66|1686.59|1666.39|1697.29|1665.6801|1787.4|1912.03||1878.86|1881.78|1847.61|1793.62|1823.12|1765.6801|1703.41||||1681.83|1669.37|1628.23|1641.8101|1602.4301|1536.17|1604.3101|1547.4|1514.63|1546.8|1592.48|1589.09|1572.26|1549.54|1576.7|1568.37|1519.04|1513.65|1507.65|1474.29|1509.61|1483.95|1452.5|1417.6899|1371.97|1350.84|1351.92|1376.54|1366.4399|1332.02|1341.58|||1338.66|1324.33|1369.71||1383.5|1387.98|1377.8101|1360.53|1377.88|1400.46|1425.78|1416.89|1422.22|1453.4399|1471|1438.13|1434.86|1427.5699|1430.95|1407.8101|1394.6801|1423.29|1440.63|1433.66|1399.41|1405.38|1413.46|1417.46|1475.05|1471.54|1495.86|1507.64|1496.9|1503.91|1482.38|1485.5601|1421.26|1423.3|1442.73|1460.25|1508.87|1475.65|1465.4301|1500.27|1498.66|1475|1460.36|1414.8101|1410.76|1351.0699|1325.34|1293.33|1266.08|1248.4399|1218.38|1201.79|1192.47|1218.38||||1200.7||1200.7|1185.33|1183.64|1190.63|1198.15|1201.1|1232.5699|1232.86|1237.16|1253.45|1242.67|1243.24|1255.95|1224.64|1223.41|1214.33|1206.4301|1192.91|1171.4|1164.67|1154.12|1142.41|1144.13|1151.42|1169.1899|1161.71|1159.52|1162.8199|1148.89|1152.0699|1137.5699|1139.9|1158.1801|1162.39||1162.8101|1157.87|1157.8101|1170.91|1183.71|1200.58|1179.45|1176.8|1155.1899|1208.5|1253.46|1249.12|1242.02|1273.53|1252.36|1239.14|1259.01|1247.04|1217.63|1221.28|1228.14|1238.02|1229.0699|1225.91|1235.64
01076|955838|/indices/kospi-200-financials|INDICES:KR||1664.25|1700.1|1689.9399|1759.1|1784.04|1827.1899|1824.52|1885.4|1849.51|1786.71|1737.66|1658.7|1699.4301|1695.41|1762.71|1821.41|1765.9||1718.71|1683.76|1685.03|1697.17|1746.45|1790.09||1742.6801|1693.2|1693.23|1685.41|1711.5|1760.95|1706.98|1724.6899|1776.5601|1786.39|1780.5|1785.71|1754.61||1725.65||1715.66|1724.66|1709.25|1720.7|1718.7|1728.6801|1721.79|1745.8101|1757.22|1745.8101|1745.6899|1745.49|1714.53|1660.5601|1674.73|1678.86|1653.35|1594.5601|1571.33|1602.27|1640.67|1614.74|1541.27|1545.73|1584.28|1630.54|1630.9|1616.09|1619.76|1670.77|1645.7|1653.75|1638.99|1602.67|1577.38|1635.1|1646.3|1622.09|1524.66|1584.92|1618.54|1644.96|1732.12||1797.83|1813.21|1816.8101|1847.7|1904.3|1852.03|1819.5||||1801.29|1749.14|1675.5601|1656.52|1615.6899|1536.46|1546.11|1522.79|1471.51|1466.1801|1467.8|1441.9301|1455.53|1413.12|1410.25|1386.02|1366.96|1356.9|1327.63|1325.42|1338.16|1330.59|1308.51|1308.02|1301.48|1295.11|1303.2|1320.39|1321.36|1301.14|1295.36|||1299.58|1275.52|1313.1801||1313.01|1315.05|1300.75|1288.14|1273.72|1281.76|1285.17|1281.21|1316.47|1292.42|1299.21|1302.97|1327.09|1315.38|1319.23|1323.86|1304.01|1295.08|1279.92|1279.87|1271.3199|1261.27|1267.61|1240.71|1272.92|1271|1283.02|1308.9399|1341.54|1356.1899|1307.28|1317.85|1311.5601|1311.66|1267.24|1272.04|1238.3101|1234.1899|1240.83|1242.1|1266.4399|1245.55|1248.61|1245.1|1232.89|1245.4399|1262.3|1220.87|1215.23|1223.83|1196.96|1180.85|1200.84|1223.37||||1229.1899||1229.1899|1222.38|1229.52|1230.12|1219.3101|1226.13|1246.0699|1249.05|1251.83|1239.59|1247.35|1260.79|1277.27|1250.62|1257.9|1239.75|1201.8199|1171.22|1163.41|1166.37|1169.6899|1176.64|1160.8101|1170.1899|1179.92|1160.8101|1162.1|1172.84|1175.2|1174.51|1167.22|1167.29|1162.71|1176.28||1195.71|1193.67|1176.65|1182.8|1185.29|1187.34|1177.8|1160.2|1130.66|1159.71|1190.53|1192.03|1166.73|1227.15|1226.78|1232.5|1234.71|1230.5|1224.41|1247.64|1247.92|1274.63|1290.65|1268.52|1260.99
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1435.92|1516.4|1479.8101|1601.92|1629.08|1667.03|1727.16|1721.5601|1732.5601|1665.24|1568.6|1488.17|1480.88|1485.24|1498.64|1593.4|1636.49||1711.29|1703.45|1702.5|1747.14|1791.75|1786.7||1749.14|1662.34|1635.75|1695.8101|1697.27|1803.23|1863.8|1866.98|1947.54|1933.51|1967.5|1969.37|1956.12||1936.1||1922.04|1889.39|1901.12|1904.53|1803.29|1767.78|1680.29|1640.72|1622.78|1606.12|1578.13|1571.45|1541.95|1492.8199|1518.55|1514.91|1492.41|1447.3199|1444.16|1418.77|1472.33|1405.33|1377.16|1367.52|1439.01|1525.3101|1489.13|1485.92|1492.65|1545.01|1542.3199|1552.85|1539.25|1546.9399|1532.52|1519.8101|1536.3|1512.2|1468.74|1447.92|1360.01|1507.55|1623.09||1640.63|1617.96|1622.97|1610.99|1617.24|1541.29|1514.84||||1467.04|1474.15|1457.79|1486.97|1456.88|1403.65|1505.74|1505.9301|1453.9|1466.15|1513.9|1514.39|1519.1|1518.4399|1517|1497.16|1518.03|1507.22|1536.58|1540.6|1510.4|1504.78|1491.85|1474.11|1451.16|1393.96|1360.25|1346.33|1342.02|1288.1|1276.28|||1282.5699|1263.21|1294.95||1342.45|1319.4399|1319.64|1276.15|1268.4301|1317|1331.66|1331.8101|1355.17|1374.5699|1364.75|1338.6|1335.6|1314.2|1326.73|1296.0601|1259.51|1297.38|1319.72|1334.11|1310.58|1329.1|1311.65|1313.75|1364.34|1364.16|1377.6801|1396.28|1377.73|1371.96|1385.1|1417.11|1365.53|1342.58|1457.55|1468.03|1534.74|1530.1899|1499.9399|1528.01|1502.74|1479.4|1436.39|1383.85|1343.83|1331.53|1304.4|1274.25|1278.76|1288.59|1223.45|1248.92|1245.61|1214.62||||1197.54||1197.54|1176.02|1149.9|1150.78|1168.24|1193.54|1182.5699|1168.84|1184.63|1172.0601|1176.13|1179.63|1170.34|1164.28|1172.66|1177.34|1144.27|1145.99|1140.24|1134.0699|1137.97|1139.66|1127.99|1125.58|1124.1899|1109.77|1099.9301|1113.5|1102.24|1074.15|1035.14|1007.77|1084.89|1091.16||1095.5699|1097.33|1109.89|1108.09|1118.4301|1116.4399|1114.33|1104.1|1070.01|1120.37|1111.38|1093.53|1077.55|1089.2|1053.66|1060.66|1046.01|1056.72|1050.46|1028.33|1025.16|1019.64|998.38|983.44|1010.4
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||991.5|1031.89|1001.43|1066.97|1107.13|1138.0601|1188.9301|1235.99|1225.88|1205.49|1154.42|1095.72|1132.65|1126.35|1128.2|1249.11|1237.25||1273.1899|1294.47|1327.02|1370.25|1403.29|1433.6801||1393.17|1339.42|1376.75|1451.3199|1476.5601|1520.39|1505.09|1488.58|1546.95|1561.45|1557.42|1609.8199|1585.48||1577.52||1570.91|1592.6899|1544.91|1520.33|1498.64|1519.36|1498.01|1481.12|1483.1801|1480.15|1461.95|1464.49|1450.49|1415.5601|1427.83|1422.15|1385.09|1360.67|1350.17|1342.5|1368|1329.58|1290.15|1280.0601|1311.96|1382.74|1363.14|1331.01|1338.74|1372.53|1385.1801|1390.26|1374.96|1378.3|1381.46|1408.9399|1415.77|1414.8|1391.55|1425.13|1437.67|1508.83|1649.26||1591.24|1605.23|1527.7|1490.4399|1493.8199|1482.6899|1450.34||||1448.05|1454.0601|1442.11|1451.29|1439.15|1378|1467.49|1460.35|1408.16|1409.72|1524.5699|1468.4|1479.24|1442.59|1441.1|1424.14|1399.25|1387.77|1376.6|1372.33|1373.0601|1321.1|1324.12|1256.8199|1230.46|1205.6801|1204.98|1205.14|1225.49|1208.3199|1217.1801|||1223.11|1193.3101|1221.99||1223.08|1235.23|1207.97|1206.7|1210.6801|1235.46|1321.01|1289.63|1262.39|1267.41|1259.46|1236.6899|1224.23|1184.98|1186.51|1187.14|1188.52|1199.39|1179.4301|1145.9|1111.33|1095.89|1119.86|1118.52|1140.54|1130.52|1154.33|1170.34|1175.01|1174.25|1131.58|1130.89|1107.1|1105.09|1138.88|1148.64|1175.89|1178.08|1204.1|1246.73|1230.6801|1224.91|1240.6|1232.3101|1241.26|1219.92|1231.9|1226.45|1224.1801|1244.47|1252.85|1184.15|1120.41|1124.64||||1149.47||1149.47|1142.46|1137.13|1153.35|1163.3|1178.48|1173.46|1172.89|1188.77|1199.61|1218.24|1221.01|1228.91|1224.02|1169.0699|1165.9|1151.3|1154.52|1133.16|1131.22|1129.97|1100.67|1095.1801|1103.74|1112.51|1110.36|1125.51|1134.67|1131.98|1128.75|1108.39|1107.47|1133.8|1148.55||1151.85|1147.02|1151.54|1142.98|1154.37|1157.1801|1152.64|1163|1151.38|1249.65|1266.65|1313.05|1275.97|1299.1|1291.65|1302.8101|1301.52|1286.4301|1250.4301|1264.6801|1265.54|1260.78|1208.23|1212.35|1206.95
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||819.47|819.07|803.57|883.86|870.2|910.07|939.58|989.97|932.42|909.7|827.63|789.49|796.14|801.9|857.11|895.4|888.18||889.02|911.05|913.9|910.71|956.84|988.22||958.9|911.08|876.64|922.21|912.81|1019.13|989.73|982.52|1051.76|1042.7|1047.24|1011.3|992.88||994.07||1022.87|1029.88|1019.13|1014.78|1006.67|1006.12|983.06|970.49|964.01|974.94|993.79|966.13|943.32|918.23|967.69|923.22|874.07|818.24|789.99|770.17|814.6|771.75|744.76|709.77|735.33|780.95|774.55|809.83|825.81|800.67|767.46|740.92|738.04|741.91|689.36|693.22|708.91|698.5|674.16|663.25|636.91|695.31|773.01||806.79|781.14|734|714.63|717.27|684.73|674.85||||660.13|651.72|648.73|638.84|620.16|591.37|618.89|623.29|585.55|576.23|596.43|594.93|587.91|587.63|590.14|569.84|579.16|563.06|559.6|562.9|540.52|527.26|514.89|505.95|487.64|475.75|471.2|475.26|469.92|456.52|457.31|||455.11|451.76|462.2||464.43|469.77|471.82|465.01|461.83|467.44|474.05|482.35|484.15|475.65|473.73|476.76|477.53|460.64|463.62|456.99|440.3|451.4|448.56|451.91|443.72|438.58|434.5|428.44|437.94|432.36|439.49|440.91|442.83|443.02|440.31|445.74|437.34|436.88|448.27|451.09|455.69|459.17|465.67|473.18|481.92|468.01|466.06|450.02|435.82|435.85|438.78|434.26|440.68|447.58|425.2|429.24|421.71|418.56||||418.77||418.77|409.16|409.14|416.13|414.54|422.92|425.59|424.35|431.15|430.23|431.2|438.41|441.45|429.63|433.2|433.15|427.17|427.12|428.21|422.5|422.45|420.67|423.66|423.08|429.57|425.27|426.9|430.69|439.21|433.02|413.9|411.09|421.47|424.84||423.48|431.49|433.78|438.11|437.91|440.34|427.57|424.13|414.88|430.49|434.17|435.04|422.54|424.9|425.04|430.09|431.13|437.04|442.66|446.13|449.11|451.2|455.52|441.32|448.64
01080|956739|/indices/kospi-200-it|INDICES:KR||20364.9805|20478.1602|19670.4609|21461.7891|20862.2891|21337.3906|19745.6602|18961.2305|19019.5098|18550.7891|18091.3496|15953.2002|17206.5996|16684|17571.6895|17914.3008|18835.2695||19516.6895|18955.8105|18206.8008|17088.8594|17128.3691|16290.6904||15630.1699|14458.7598|13888.2695|14278.8604|14427.2695|15363.2803|15218.4297|14080.1797|14971.4502|14429.54|13455.5703|13859.54|13014.5498||12191.1904||11891.6602|11530.0195|11564.2197|11070.3398|11024.8496|11037.6299|10863.5098|10446.5098|10140.6299|10051.3496|9897.0996|9884.2803|9417.3799|8887.2598|9136.8203|8975.0801|8752.3203|8356.9697|8069.25|7981.5801|8276.8096|7960.6499|7581.27|7706.8999|7939.9399|8488.8398|8779.29|8657.3604|8449.5703|8957.0898|8778.2803|8785.6602|8653.1904|8162.3398|7961.5698|8312.6396|8531.1797|8224.5|7753.4102|8206.21|7636.75|8135.1699|9421.5098||9434.3398|9227.5996|8964.6396|8476.5596|8472.0801|8098.79|8074.8301||||7875.21|7773.8101|7538.8101|7717.73|7615.46|7134.2402|7509.1602|7568.6699|7409.79|7446.3999|7436.9502|7556.5|7245.4399|6802.1899|6929.5|6978.8999|6874.5098|6533.2202|6777.1099|6690.8501|6657.04|6441.9702|6475.04|6466.3701|6446.8799|6367.8799|6374.04|6516.6802|6209.9399|6183.6099|5769.0601|||5684.27|5648.9399|5526.73||5451.0098|5444.96|5383.5801|5351.3901|5177.7998|5211.7402|5322.9902|5239.1201|5470.1802|5599.9902|5608.5|5539.6201|5422.6499|5336.3999|5295.1099|5329.3501|5248.2002|5265.96|5279.9702|5262.8701|5067.2998|5161.9902|5034.2798|5055.1099|5333.3198|5132.3599|5288.6899|5361.6602|5321.29|5529.7002|5512.3398|5543.4902|5274.9502|5195.1201|5402.75|5258.5098|5584.6602|5301.52|5271.7998|5272.2798|5197.04|5089.0801|5153.6099|4897.1602|4750.7798|4791.0298|4932.5298|4784.5698|4614.52|4444.4502|4359.6401|4445.5098|4287.1499|4350.5098||||4148.4302||4148.4302|3940.3799|3922.3799|3880.1101|3940.6899|3962.8999|4026.3999|4045.75|3947.3201|3942.25|3840.9299|3823.01|3780.22|3794.3501|3682.3201|3595.0901|3495.9199|3396.25|3375.55|3369.51|3309.22|3276.53|3240.1599|3247.29|3356.8899|3278.1299|3299.47|3304.8301|3286.6299|3241.5601|3245.8501|3267.73|3329.1599|3354.0601||3403.8101|3387.9299|3349.55|3342.6001|3310.5801|3307.53|3275.26|3282.3101|3189.6101|3292.8601|3364.29|3273.1699|3227.4399|3257.1001|3246.3201|3295.3101|3249.53|3305.46|3278.4099|3294|3346.3999|3372.1699|3345.03|3348.3899|3349.1299
01081|19665|/indices/aex-consumer-good|INDICES:NL||3236.95|3235.0701|3229.0701|3233.6299|3289.03|3279.54|3250.51|3190.05|3175.6499|3150.99|3142.9299|3120.3301|3137.3701|3166.24|3165.5701|3190.2|3314.3601|3330.53|3370.8101|3336.0601|3360.73|3384.47|3448.9299|3500.54|3457.48|3454.27|3437.6001|3524.8101|3503.6799|3469.25|3407.6399|3327.3201|3346.02|3328.8799|3352.05|3314.3701|3264.98|3160.8799|3112.98|3065.3201||3263.6299|3273.0601|3326.4199|3353.5801|3353.99|3371.95|3390.9299|3436.74|3478.3501|3442.1899|3419.5|3369.53|3285.9099|3284.6399|3216.3701|3365.6499|3234.3999|2969.6599|||2948.72|2937.3999|2835.3899|2764.51|2777.5801|2790.6201|2748.05|2786.46|2801.3999|2847.72|2927.8|3004.3501|3110.9399|3124.6799|3096.24|3075.79|3066.9099|3011.1899|3080.25|3287.73|3237.3101|3201.6699|3255.6399|3306.8899|3287.6899|3261.8999|3256.03|3312.3101|3384.04|3369.8899|3298.52|3334.73|3283.6599|3414.47|3416.73|3419.01|3442.27|3381.01|3370.6799|3366.46|3325.6799|3349.45|3500.3401|3499.3799|3496.5|3518.0701|3520.1699|3563.03|3553.2|3513.51|3466.99|3489.04|3518.52|3605.99|3645.3|3652.6001|3677.3601|3699.1599|3693.97|3572.78|3624.77|3708.03|3713.9099|3681.45|3697.47||3672.29|3666.28|3655.3501|||3629.71|3664.72|3665.3501|3683.29|3614.75|3621.8301|3613.29|3627.5901|3631.6201|3577.78|3552.24|3539.3701|3614.8601|3570.28|3567.8601|3557.5901|3654.28|3657.9299|3651.3201|3640.9299|3647.6499|3610.6699|3688.01|3629.51|3717.6299|3555.22|3595.02|3649.3101|3651.55|3689.5|3697.79|3669.22|3670.1001|3680.96|3766.49|3748.8501|3740.22|3856.99|3839.0701|3815.23|3864.3|3844.78|3923.0701|3917.4399|3891.8501|3860.05|3873.29|3898.6899|3911.6399|3888.6699|3835.29|3838.74|3820.51|3863.3301|3910.3601|3916.45|3999.1799|4046.95|4084.95|4070.45|3994.52|3969.6899|3918.1599|3890.6101|3872.1101|3873.1299|3849.1699|3865.95|3992.98|3978.8999|4006.0901|4034.3501|4015.77|4019.4099|4058.8799|4081.76|4005.3401|3979.4099|3972.8899|3897.73|3906.3201|3952.25|3956.8701|4031.97|4079|4042.6101|4132.5498|4066.79|4047.3|4039.3101|4050.3501|4066.0701|4043.49|4011.5|4012.1499|3969.4199|4009.6001|4012.1299|4036.8401|4028.25|4023.8201|3979.9299|3904.51|4077.3799|4077.0901|4066.0801|4155.5298|4404.0601|4435.9702|4407.1802|4362.4702|4297.96|4292.3398|4268.9502|4278.0801|4251.9399|4242.8901|4234.3101|4237.3701
01082|19672|/indices/aex-telecommunication|INDICES:NL||2008.46|1999.91|1994.96|1981.92|1950.4301|1952.23|1927.04|1939.1801|1978.3199|2006.21|1995.41|2003.0601|1950.4301|1918.27|1961.22|1938.73|1961.67|1977.87|1990.01|2004.86|2031.4|2051.1899|2028.7|2058.3899|2084.48|2070.98|2102.47|2103.3701|2088.52|2061.0901|2068.73|2068.73|2057.26|2073.6799|2046.6899|2049.3899|2068.28|2078.1799|2051.1899|2050.74||2037.6899|2035.45|2061.54|2089.8701|2082.6799|2082.6799|2082.6799|2084.03|2073.6799|2112.8201|2137.5601|2145.6499|2151.5|2168.5901|2180.29|2175.3401|2169.9399|2186.1399|||2155.55|2142.95|2168.1399|2136.6599|2126.76|2108.3201|2129.9099|2111.9199|2094.3701|2139.8|2144.3|2181.6399|2188.3899|2187.04|2142.5|2137.5601|2127.6599|2123.1599|2127.21|2109.6699|2123.1599|2150.6001|2151.05|2141.1499|2102.47|2135.0801|2124.0601|2114.1599|2098.4199|2080.4299|2070.53|2114.1599|2099.3201|2068.28|2108.3201|2091.22|2041.97|2029.6|2010.71|1993.16|1989.5601|1919.39|1880.26|1872.61|1851.47|1792.99|1785.79|1782.65|1763.3|1746.66|1718.3199|1748.01|1754.3101|1718.3199|1715.62|1716.0699|1700.33|1727.3199|1735.86|1748.46|1738.5601|1770.05|1781.75|1788.04|1790.29||1792.09|1785.34|1781.3|||1787.59|1769.6|1762.85|1777.25|1782.65|1755.66|1774.55|1756.5601|1739.46|1748.91|1749.8101|1749.8101|1767.35|1780.4|1771.85|1777.25|1781.3|1777.25|1761.95|1791.1899|1786.6899|1770.5|1772.3|1738.11|1724.62|1743.96|1750.71|1762.4|1784|1757.91|1776.8|1764.2|1754.3101|1752.0601|1762.4|1807.84|1774.55|1810.98|1819.98|1804.24|1849.22|1813.6801|1864.0601|1842.02|1865.41|1850.5699|1841.12|1844.72|1831.6801|1823.13|1813.23|1814.58|1830.78|1808.29|1784|1776.8|1787.14|1811.4301|1828.53|1829.4301|1844.27|1837.52|1837.52|1844.27|1827.1801|1847.42|1844.72|1853.72|1841.12|1857.77|1879.8101|1900.05|1918.49|1909.5|1887|1883.86|1861.36|1872.61|1871.26|1819.08|1812.33|1829.88|1831.6801|1830.55|1833.9301|1819.53|1822.6801|1824.03|1839.77|1838.87|1810.08|1806.04|1800.1899|1787.14|1789.84|1779.95|1789.84|1781.3|1794.79|1770.95|1797.9399|1800.64|1785.79|1764.65|1770.95|1770.95|1749.8101|1770.05|1779.5|1812.33|1866.76|1846.52|1850.5699|1835.27|1845.17|1844.27|1839.77|1822.23|1822.6801
01083|19666|/indices/aex-consumer-service|INDICES:NL||2814.8501|2818.3401|2755.53|2709.49|2690.5|2708.8201|2695.71|2720.9299|2712.52|2724.8201|2707.02|2712.3601|2662.6599|2588.3|2605.05|2546.26|2568.45|2571.51|2583.6499|2620.3101|2655.75|2700.4099|2638.8201|2656.79|2658.6499|2667.3899|2656.5801|2649.02|2621.47|2587.5|2588.6499|2577.0801|2591.7|2575.05|2608.3799|2636.99|2676.6001|2638.8799|2626.8601|2646.6101||2591.6899|2629.25|2619.46|2635.25|2636.0601|2633.98|2643.25|2671.26|2683.29|2641.8999|2643.4199|2653.4399|2650.2|2667.1499|2672|2680.6599|2624.5701|2625.01|||2624.3899|2614.3201|2707.4299|2675.8201|2693.1699|2704.6399|2699.0701|2691.6299|2710.01|2749.6599|2801.3401|2872.29|2869.8|2854.1699|2840.0601|2834.22|2858.4199|2848.28|2865.29|2901.29|2927.3301|2934.8301|3011.76|3067.3501|3040.9399|3049.1799|3081.78|3068.6001|3036.04|3010.55|3008.53|3031.6299|3051.79|3061.3401|3046.6399|3050.6201|2963.45|2921.0701|2947.6001|2953.4099|2932.53|2863.25|2829.3101|2811.74|2773.4399|2739.1899|2744.21|2759.75|2753.8301|2736.6699|2713.4099|2719.0601|2722.1101|2739.1001|2750.46|2765.21|2725.54|2728.71|2742.72|2713.96|2699.1399|2739.29|2722.3701|2766.8601|2780.3101||2778.28|2776.8999|2759.6499|||2756.6399|2760.03|2778.75|2783.1001|2776.97|2753.24|2769.0601|2755.6499|2760.1799|2737.6101|2741.01|2701.8101|2799.9399|2789.73|2801.6299|2808.6399|2849.3101|2844.3101|2831.8601|2826.3301|2844.21|2821.24|2853.96|2795.5601|2788.75|2797.3301|2813.6599|2828.5|2867.6001|2881.8401|2879.5801|2861.02|2865.3401|2847.8999|2866.6699|2848.21|2828.45|2827.1599|2838.0901|2851.5701|2872.75|2897.6799|2908.1599|2921.8701|2926.9099|2915.1101|2919.98|2920.79|2882.3701|2833.3401|2833.04|2818.79|2807.8301|2790.73|2768.04|2748.8201|2743.1001|2760.2|2757.71|2746.9099|2759.8401|2747.47|2753.2|2759.0801|2766.47|2762.6399|2771.6001|2806.45|2809.73|2820.8799|2816.8|2841.6499|2868.25|2874.1101|2870.3301|2879.8401|2900.6499|2921.25|2931.5|2908.1599|2901.6399|2898|2902.8101|2901.3401|2905.6799|2893.1799|2912.73|2911.6299|2926.76|2924.8|2862.3799|2838.7|2826.3899|2834.8|2847.46|2825.3799|2829.7|2824.97|2835.04|2807.2|2807.9299|2797.4099|2803.9099|2804.49|2838.6399|2832.8101|2816.1399|2890.1499|2915.05|2902.22|2890.3999|2879.78|2894.3401|2888.97|2876.71|2884.99|2908.8601|2890.6699|2918.8401
01084|19670|/indices/aex-oil---gas|INDICES:NL||1261.08|1268.95|1291.49|1293.42|1279.59|1276.83|1300.04|1313.4|1319.88|1378.74|1400.28|1386.02|1361.12|1383.28|1382.3|1378.72|1396.1801|1375.35|1367.63|1339.89|1339.5601|1334.25|1368.25|1359.4301|1373.74|1385.74|1389.67|1401.88|1403.8199|1355.9301|1346.76|1345.0699|1348.16|1341.65|1328.86|1336.42|1373.1|1411.53|1419.41|1420.64||1395.52|1404.01|1393.83|1406.33|1402.29|1402.9301|1390.03|1386.99|1354.88|1432.28|1417.58|1430.46|1456.91|1471.4|1459.76|1441.29|1503.77|1495.09|||1455.87|1509.91|1504.3|1477.4301|1479|1461.85|1469.4|1428.53|1454.8199|1476.62|1474.21|1478.37|1454.4399|1434.46|1420.41|1387.25|1357.22|1367.88|1334.5|1319.1801|1301.1|1310.28|1327.03|1295.65|1284.38|1280.27|1264.04|1255.61|1246.0601|1252.05|1245.28|1222.6899|1224.5699|1224.02|1225.63|1247.0601|1212.98|1203.11|1188.1|1183.62|1217.6|1200.45|1192.76|1196.5699|1200.1899|1172.66|1155.67|1149.66|1155.87|1146.01|1168.13|1162.63|1163.74|1177.13|1170.8|1169.8|1160.73|1135.54|1127.23|1095.8101|1133.2|1170.47|1167.52|1167.5|1157.76||1154.02|1145.51|1141.52|||1140.45|1141.45|1136.8199|1121.23|1117.64|1117.14|1133.9399|1130.02|1140.98|1145.35|1154.79|1161.34|1166.49|1181.39|1180.9|1170.73|1177.11|1172.35|1161.37|1162.49|1157.77|1167.62|1164.48|1178.6|1168.12|1190.51|1196.2|1194.17|1194.3199|1200.08|1222.15|1210.0601|1189.96|1188.15|1194.4|1176.53|1184.86|1191.63|1204.92|1211.3|1185.55|1193.6|1200.98|1196.1|1170.35|1153.58|1148.8101|1138.45|1137.09|1141.79|1137.64|1144.3101|1140.16|1166|1174.83|1179.47|1159.33|1142.25|1129.52|1137.62|1120.7|1133.15|1153.33|1139.0601|1130.59|1122.22|1113.11|1106.88|1117.42|1110.46|1125.6|1122.9|1123.85|1123.73|1134.45|1136.45|1124|1119.61|1146.6899|1146.76|1159.41|1160.9|1161.86|1161.21|1166.01|1161.53|1160.5|1149.25|1143.55|1136.48|1132.8|1127.25|1128.09|1128.91|1135.0699|1142.54|1130.54|1133.46|1130.84|1155.41|1143.8101|1143.25|1145.53|1157.98|1147.13|1152.61|1144.04|1134.25|1130.79|1138.1|1114.49|1108.27|1116.33|1124.11|1118.13|1117.85|1117.6|1137.84|1139.28
01085|19667|/indices/aex-financials|INDICES:NL||1008.15|1009.98|1024.4|1032.8|1024.53|1016.58|1017.76|1009.38|997.54|986.51|962.62|961.32|959.41|962.43|972.67|976.53|971.74|990.82|986.69|990.48|987.91|996.62|1002.64|1010.04|999.88|992.34|983.2|965.48|969.65|969.34|981.34|970.31|955.81|969.14|965.82|970.78|971.39|946.07|938.93|951.08||933.72|937.31|935.64|934.82|941.11|946|952.82|949.88|958.13|945.36|957.1|951.99|940.84|934.27|929.87|924.04|896.35|899.78|||899.79|876.64|867.33|856.57|863.69|875.91|859.47|863.36|857.32|870.21|890.87|887.18|880.45|877.33|884.89|894.25|900.61|882.31|885.99|896.2|903.33|890.75|917.89|932.25|942.1|933.17|924.66|928.93|931.51|916.13|925.22|915.67|910.33|901.96|919.2|929.67|943.82|941.5|929.82|923.7|947.05|947.05|939.97|927.6|923.9|926.24|924.04|918.76|916.73|926.14|914|914.84|925.04|934.37|937.86|933.03|928.64|929.29|923.96|918.6|912.84|929.79|932.39|916.84|909.77||910.5|904.08|904.93|||904.22|904.77|903.55|902.09|890.54|890.66|891.16|882.91|886.9|880.59|889.87|887.3|882.67|882.61|879.19|886.83|881.62|882.87|885.29|876.32|865.64|851.17|847.44|847.56|847.34|843.09|859.22|869.9|878.43|881.88|874.98|869.89|852.93|856.86|859.6|857.95|857.04|853.22|860.54|842.12|842.65|843.9|841.14|834.86|831.96|832.37|833.17|827.36|846.73|847.72|854.78|857.87|851.02|856.84|865.15|864.82|873.18|878.72|874.66|874.89|873.81|871.88|871.4|864.7|870.9|873|866.09|864.39|864.86|858.81|860.42|876.33|872.63|865.52|861.49|860.63|857.23|853.43|862.42|860.25|854.55|864.7|861.08|861.7|867.88|874.97|883.85|889.73|887.96|884.74|885.03|880.31|882.6|878.85|870.98|867.45|869.26|866.78|857.01|843.3|836.45|835.61|830.93|856.86|865.67|865.65|859.32|862.95|866.59|860.54|849.31|857.07|856.51|850.87|842.28|844.25|845.99|848.38|853.83
01086|19668|/indices/aex-health-care|INDICES:NL||1400.24|1388.97|1375.41|1386.46|1376.1801|1374.61|1358.91|1358.2|1359.38|1345.27|1317.61|1325.61|1339.75|1322.97|1336.04|1316.3101|1287.28|1284.73|1316.98|1345.88|1342.9301|1343.24|1363.96|1396.1|1376.03|1363.76|1346.3101|1325.1801|1315.4399|1290.64|1302.87|1294.26|1303.86|1342.4399|1357.22|1362.5|1376.66|1345.09|1337.61|1331.02||1305.87|1367.5601|1385.9399|1374.65|1397.7|1423.0699|1432.23|1456.86|1482.14|1446.11|1454.54|1448.8101|1412.75|1420.26|1406.7|1405.0699|1415.8101|1389.4399|||1392.05|1377.85|1376.58|1379.66|1397.59|1398.5699|1382.11|1366.87|1353.72|1373.72|1418.78|1447.59|1439.9|1434.1899|1434.23|1454.89|1470.8199|1459.15|1426.79|1496.08|1541.74|1501.33|1531.55|1572.33|1567.83|1551.5|1552.88|1533.5699|1540.3|1534.52|1555.65|1530.3|1509.39|1529.01|1550.86|1546.75|1594.13|1450.67|1458.28|1449.85|1449|1453.89|1441.92|1438.73|1445.17|1454.2|1471.79|1474.5601|1477.23|1501.72|1461.17|1442.58|1448.38|1514|1536.51|1513.73|1505.66|1507.4399|1499.45|1488.1899|1467|1441.67|1405.66|1378.01|1380.65||1383.52|1374.86|1355.22|||1357.78|1364.74|1357.37|1350.21|1328.58|1334.73|1340.05|1351.17|1367.1801|1364.16|1374.78|1377.1801|1369.92|1349.39|1414.17|1421.58|1434.01|1427.88|1426.1|1428.97|1416.6801|1404.61|1384.66|1377.26|1378.51|1389.51|1425.04|1451.5699|1464.13|1487.71|1467.8101|1436.4|1424.78|1429.62|1416.86|1409.74|1383.86|1390.73|1388.28|1398.33|1370.47|1443.84|1453.13|1459.4301|1444.4399|1436.6|1437.6899|1426.3|1431.85|1409.13|1376.8199|1408.95|1402.49|1432.38|1431.7|1414.17|1422.66|1422|1398.65|1383|1364.04|1360.03|1355.13|1351.71|1379.61|1395.53|1397.4399|1403.73|1400.11|1388.63|1388.01|1404.13|1410.0601|1422.48|1419.91|1412.23|1398.22|1405.4|1398.34|1370.28|1364.4|1386.11|1385.95|1388.33|1400.36|1397.4|1398.04|1409.5|1389.13|1396.6|1388.01|1382.38|1370.14|1363.6899|1366.38|1352.5601|1348.98|1351.25|1341.11|1332.3|1348.36|1358.8101|1342.83|1359.83|1379.76|1409.97|1310.0699|1307.73|1297.88|1300.11|1263.05|1255.5601|1260.4399|1256.87|1232.78|1237.35|1228.6|1224.8101|1255.8101
01087|19669|/indices/aex-industrials|INDICES:NL||1963.8|1970.29|1963.11|1994.99|2000.47|2016.33|2012.89|1997.25|1978.35|1952.88|1904.51|1911.66|1932.3|1940.4301|1964.5601|1990.97|1965.5699|1991.8199|2001.92|2049.77|2031.71|2058.5601|2056.4099|2065.6201|2038.21|2025|2015.84|1978.16|1989.28|1957.96|1979.05|1954.47|1975.73|2007.5|2023.02|2035.5601|2061.8101|2025.05|2012.45|2038.28||2009.95|2027.29|2043.62|2056.1599|2071.77|2072.4299|2099.21|2103.23|2118.51|2086.02|2067|2073.1001|2038.23|2023.71|2042.2|2068.47|1997.1|1997.96|||2016|1963.3101|1943.98|1931.12|1984.01|2038.53|2004.6801|2007.91|1976.74|1984.52|2049.1599|2065.4099|2051.8301|2050.96|2075.22|2103.3999|2122.9199|2136.04|2129.99|2134.51|2180.21|2166.3301|2229.05|2291.95|2264.1599|2242.53|2230.8701|2229.3|2287.5|2257.78|2266.6201|2248.0901|2218.27|2222.8999|2215.6799|2311.9099|2390.78|2369.4199|2314.46|2295.3999|2304.3899|2316.0601|2352.03|2319.3101|2332.6699|2371.98|2394.9299|2407.29|2406.53|2438.5701|2393.1299|2380.3|2403.72|2444.1499|2460.5701|2431.02|2442.25|2475.79|2472.72|2451.9299|2477.6499|2468.1599|2458.96|2406.3501|2393.29||2401.24|2395.54|2376.6101|||2377.4399|2394.6699|2395.75|2412.23|2385.79|2419.29|2419.48|2381.3799|2382.99|2354.54|2369.3601|2376.6799|2403.53|2385.6399|2412.72|2373.8601|2375.0601|2387.96|2385.6299|2376.9399|2364.0801|2330.1599|2302.02|2307.8999|2315.95|2290.1201|2342.77|2387.0701|2401.1699|2416.3899|2414.1201|2343.3999|2323.8501|2369.55|2436.95|2415.72|2435.25|2444.54|2494.96|2556.3701|2509.1299|2583.98|2579.51|2572.3899|2569.25|2546.22|2536.8999|2509.3501|2528.6101|2513.3201|2505.5|2518.28|2493.79|2535.1499|2538.4099|2529.1899|2530.4299|2534.4299|2534.49|2475.9199|2461|2447.25|2433.4299|2433.51|2462.3301|2470.47|2464.23|2480.9299|2506.01|2460.6499|2431.5701|2465.8201|2463.95|2451.6599|2425.4099|2454.73|2465.8|2434.47|2420.4299|2402.9099|2392.6001|2465.1001|2468.1299|2493.5901|2497.8999|2497.8201|2536.95|2573.75|2533.74|2557.2|2562.52|2532.79|2527.3799|2522.8201|2536.8101|2544.29|2546.3799|2562.22|2575.8701|2531.72|2538.51|2534.3101|2514.0801|2643.3701|2652.4399|2647.8601|2659.96|2660.8799|2676.24|2668.9099|2653.0901|2678.45|2683.4199|2681.98|2635.8999|2647.3401|2651.46|2658.8401|2659.52
01088|19671|/indices/aex-technology|INDICES:NL||17766.4805|17486.5195|17488.1699|18397.8496|18437.1191|18637.1191|18480.2402|17839.0801|18207.4004|18265.4707|17743.0195|17136.3809|17147.9707|17173.7598|16683.5801|17047.9004|16915.6895|16760.2402|16197.6602|15995.71|16040.25|15910.6201|16049.4502|16445.5195|16191.0801|15652.6504|15596.0801|14857.5996|14936.8701|15248.8701|15771.5996|15447.75|14867.6396|15355.2598|15568.4004|15354.2695|15476.3496|14788.7695|14413.3799|14723.8799||14398.5|14235.0195|14640.2598|14987.6299|14757.46|15017.8604|14880.4102|14973.8799|14985.5703|14707.2402|14692.4297|15100.9102|14801.5996|14891.6299|14589.6201|14442.0801|13412.0098|13815.8701|||13627.5996|13343.6396|13246.1504|13531.2998|13782.2695|14139.3799|14096.6396|13892.6699|13471.8096|13992.4902|14269.8203|14479.6201|14500.2002|14344.7998|14284.5801|14495.7197|14481.3604|13859.75|13802.75|14202.3301|14295.2197|13895.6699|14200.9297|14650.7402|14619.71|15104.8799|14809.8701|14671.3604|14751.2998|14550.3096|14633.8496|14155.5801|14086.6904|14073.8799|13890.3701|14163.4404|14125.5195|14298.9404|14243.7402|13820.8496|13708.6396|14287.4404|14827.04|14735.2998|14597.4199|14960.3203|14938.96|14777.0898|14673.9697|14690.8701|14527.3301|14436.3604|14319.0303|14789.96|14697.2998|14117.4199|14300.2803|14196.0596|14026.0596|13410.4199|13827.5596|13902.79|13780.8799|13087.2695|12428.96||12437.0801|12341.2598|12230.0303|||12287.8203|12236.0303|12308.2998|12228.8799|11906.9297|12317.7998|12538.2002|12478.21|12634.1602|12645.7002|12672.5596|12753.7695|12672.54|12699.5801|12716.5996|12506.04|12443.5498|12316.2803|12239.8701|12357.2598|12012.2998|12011.2803|11879.3701|12221.0498|12379.25|12247.3496|12404|12473.9102|12623.5596|12716.3398|12696.4199|12692.0596|12431.4297|12760.4297|12876.5|12975.1602|13063.8398|12984.5098|13213.9697|13078.2402|12980.2803|13051.9102|12844.6504|12723.0098|12550.3896|12739.79|12783.75|12498.71|12593.4004|12584.0303|12351.5|12387.96|12085.75|12535.5996|12605.4004|12741.6104|12957.3096|12809.0596|12756.5596|12385.71|12267.4004|12204.1104|12083.5098|11944.0996|11961.0498|11987.7402|11941.0596|11775.4697|11794.9102|11225.1201|11092.9102|11125.7803|10709.3604|10644.2695|10528.6797|10616.6201|10539.6699|10387.4199|10238.6904|9996.1602|9876.8398|10161.0996|10173.5801|10353.4297|10416.04|10376.7998|10379.04|10361.5303|10217.4102|10256.1904|10271.8496|10252.3301|10245.7305|10240.8799|10261.3496|10132.2598|10075.5498|9977.3604|9971.7695|9780.9902|9874.5195|9981.1299|9818.7402|10102.1504|10332.9297|10244.5|10314.9697|10204.71|10248.4404|10165.1201|10056.0898|10285.2305|10365|10486.3701|10212.1797|10937.5303|10731.3496|10726.5195|10778.8701
01089|19664|/indices/aex-basic-material|INDICES:NL||2014.34|2011.92|2045.08|2046.84|2028.99|2053.7|2110.8301|2145.4299|2172.96|2185.49|2089.0901|2045.99|2070.03|2128.25|2145.4299|2220.98|2190.3501|2257.1499|2219.48|2194.8701|2199.8701|2155.1201|2096.8201|2106.48|2059.46|1996.34|1968.5601|1898.49|1941.98|1929.67|2006.84|2002.9301|1901.88|1931.4301|1933.0601|1953.8101|1983.99|1874.17|1822.97|1859.79||1836.99|1849.8|1879.03|1885.74|1923.92|1939.97|1934.02|1950.87|1969.36|1907.28|1921.8101|1931.9301|1896.13|1908.53|1874.5|1893.25|1712.04|1714.95|||1706.41|1669.61|1652.03|1650.97|1677.28|1715.55|1714.25|1643.02|1571.51|1590.3101|1690.46|1689.33|1676.26|1679|1735.75|1781.89|1799.71|1702.66|1758.24|1825.61|1915.1|1854.87|1948.55|2022.5601|2031.3|2063.3799|2041.63|2057.5|2024.3|2016.04|2060.24|2001.14|1986.0699|1968.62|1977.97|2055.8401|1992.04|1943.11|1921.6801|1866.0601|1821.73|1824.0699|1812.86|1765.1899|1755.5699|1782.73|1762.86|1751.72|1763.9399|1776.45|1698.6|1632.45|1639.35|1658.09|1663.92|1661.66|1636.99|1634.65|1617.88|1607.51|1639.47|1597.62|1599.12|1610.46|1579.41||1581.54|1569.78|1558.37|||1553.15|1555.75|1550.17|1566.9399|1549.63|1561.1899|1568.24|1554.6|1539.84|1512.24|1497.65|1496.63|1493.54|1492.5|1491.1|1509.9301|1518.14|1514.15|1503.66|1509.26|1488.29|1447.9399|1416.7|1438.47|1436.21|1412.53|1428.62|1448.49|1471.13|1474.17|1458.25|1440.92|1437.8101|1419.03|1406.92|1400.72|1422.36|1432.95|1446.76|1454.26|1482.3|1482.63|1479.77|1466.39|1473.76|1456.73|1467.75|1451.2|1444.08|1449.1899|1437.3|1455.4399|1428.26|1489.03|1516.15|1455.4301|1466.76|1460.09|1434.87|1432.14|1376.45|1387.22|1399.84|1381.14|1388.1801|1397.03|1375.1|1380.3|1374.3101|1348.4399|1358.76|1368.85|1367|1369.98|1363.84|1348.96|1360.25|1344.78|1322.34|1309.24|1294.66|1330.53|1330.48|1335.04|1329.63|1345.24|1357.8|1360.59|1317.62|1349.59|1364.45|1329.42|1329.49|1323.27|1323.6899|1311.24|1308.1899|1324.36|1298.76|1259.77|1256.6|1245.1801|1254.92|1283.64|1312.2|1344.63|1362.9399|1369.25|1372.54|1380.97|1369.84|1382.33|1355.63|1358.78|1346.46|1372.1|1380.55|1394.51|1409.24
01090|11327|/indices/tmpsi|INDICES:SA||10520.9805|10748.2695|10871.6699|11015.7002|11126.8496|11176.5801|11194.8301|11367.0996|11518.9199|11678.5195|11578.9004|11586.7305|11627.3896|11226.0996|11060.9297|11028|11040.5596|11127.6504|11205.04|11030.4902|10982.5303||||||10815.29|10885.0098|10876.5195|10968.25|10869.9004|10930.6201|11137.5|11376.75|11484.46|11690.7305|11502.9697|11516.0098|12014.9902|11689.2598|11516.2998|11480.4697|11324.7197|11464.6797|11513.75|11615.0098|11526.8398|11939.1396|11970.3301|12200.9004|12226.2803|12274.7998|12274.0703|11849.0498|11978.2998|12187.4297|12467.8604|12105.4502|12367.0498|12210.2695|12469.0303|12738.5303|13093.4297|12968.3203|12894.1904|12622.9902|12818.1299|12545.7305|12839.3398||||||12441.1504|12135.8896|12388.46|12435.6299|12474.2598|12990.9805|12542.1396|11970.6699|10946.04|10967.2695|11181.0195|10942.71|12652.6504|13038.7197|13695.8604|13933.5596||14131.4297|14013.1504|14513.9404|14307.9805|14366.4805|14359.5303|14587.5996|14487.5195|14526.5996|14884.71|15515.4199|15832.7305|15762.8203|15619.8203|16141.1201|16664.0898|16666.0898|16602.7793|16644.5605|16256.75|16168.7803|15961.7197|16382.9805|16366.5098|16169.54|16249.96|16670.3105|16226.6904|16229.1299|16093.2803|16556.1992|15743.5498|15537.1299|15995.4102|16523.2695|16245.9199|15821.9102|15938.7695|16305.2803|17200.1504|17178.8906|17563.9492|17801.9805|17742.9902|17781.6797|17728.6191|17892.2207|18199.9609|18143.0293|18587.8008|18713.8594|18103.25|17749.6699|17939.9102|18049.4297|17914.8301|17905.4297|18393.8809|18027.3496|17920.5391|18320.4902|18520.4395|18686.5508|18991.4102|19069.6191|19497.0195|19619.2598|19367.2695|19680.9805|19929.4395|19421.5391|18686.5098|18962.4609|18556.6504|18463.5293|19566.0293|20281.0605|20341.5508|20758.4805|20828.5996|20568.1406|20214.4395|20308.5195|20738.6191|20386.6699|20236.1992|21162.0605|21836.8496|21901.5605|21876.4492|21826.4805|21885.6191|22107.3398|21789.2305|21433.5195|22005.8496|21868.0703|22241.8496|22164.1406|21706.0898|21352.4805|21413.0098|21755.9199|22482.2402|21991.2793|21320.0098|21035.0508||20975.5703|20683.8301|20273.6191|19714.5898|19494.9902|19733.3809|19476.9102|19701.2305|19903.2402|19545.0996|19705.9297|19626.8906|19266.5996|19093.7891|19465.7891|19680.9004|20049.4199|20409.3105|21067.0293|19608.4805|19376.7793|19163.8906|19470.9609|19636.1406|19615.9297|19932.7305|20110.5293|20124.5801|19725.8008|19643.6191|19982.2793|20311.8809|20419.0605|21246.7305|20823.7109|20812.0605|21185.5|21330.7793|21129.8301|21018.5898|21048.8301|21063.5|21293.3105|20823.8105|21589.2402|21616.9004|21567.7402|21046.1406|21441.3008|21899.5|22336|22724.2305
01091|11331|/indices/ttisi|INDICES:SA||8637.5|8618.7998|8693.1602|8774.75|8793.1699|8830.4004|8878.0098|8826.5996|8819.5303|8854.9697|8822.0703|8735.6396|8796.5|8755.8604|8625.9697|8698.5498|8771.6299|8800.3799|8712.5498|8786.54|8776.21||||||8813.7402|8811.0303|8725.1104|8694.7695|8724.8301|8725.1797|8717.7197|8778.2002|8770.25|8713.6602|8745.0703|8742.4102|8744.5996|8768.1699|8779.5|8961.9004|8795.5|8762.2305|8787.2598|8801.6797|8781.1504|8903.8799|8856.5801|8941.21|8950.9902|9080.8701|8945.8701|8913.0801|8822.6904|8807.6396|8772.5498|8723.6904|8736.2197|8774.9297|8724.21|8730.5098|8734.9404|8632.0801|8700.9805|8718.8701|8663.8496|8630.7695|8697.6699||||||8704.4297|8715.2002|8691.4404|8711.1396|8656.1299|8685.5898|8612.1299|8597.6602|8484.6797|8456.4404|8423.4404|8081.3101|8704.7002|8715.8096|8824.3604|8871.2998||9029.2598|9054.8203|9150|9112.6602|9099.9697|9082.54|9095.3096|9087.8799|9025.7695|9110.5195|9142.8799|9149.4805|9184.7998|9045.6699|9172.5098|9263.46|9260.6104|9174.9199|9140.0498|9103.4004|9049.9404|8992.71|8919.5|8915.9102|8947.6602|8986.7197|8997.04|8956.9199|8718.8701|8682.4102|8682.3096|8724.5801|8700.2695|8725.7598|8755.2305|8764.8604|8687.9902|8718.7197|8660.2695|8712.2803|8717.9805|8725.1299|8693.2998|8644.8604|8693.9902|8629.9502|8639.0801|8734.2197|8697.3096|8833.8203|8760.8604|8739.8496|8687.1104|8724.8496|8728.3301|8618.3301|8562.0498|8535.5098|8516.8496|8585.9102|8582.4297|8575.0801|8566.8096|8695.8398|8721.0703|8703.7598|8745.7998|8719.9697|8675.2002|8860.2305|8922.5596|8954.4102|8855.9404|8879.2002|8895.46|8986.75|9071.7002|9014.8896|9067.4805|9119.5303|9115.0195|9072.04|9052.1104|9122.8096|9135.0498|9081.9199|8987.5098|8986.0498|9016.3398|9067.29|9062.8701|9101.29|9051.96|8972.2998|8890.8896|9020.7598|8992.6201|9019.5195|9119.3096|9121.6396|9041.8203|9057.71|8942.9297|8797.2803|8855.5996|9204.6602|8758.5498||8565.6602|8551.8096|8511.0498|8437.1104|8371.5703|8429.2002|8360.4102|8382.4805|8457.1299|8442.5|8489.3096|8539.5996|8501.3701|8484.25|8515.6904|8518.4697|8559.3496|8615.1201|8678.4805|8688.8604|8708.1396|8774.2598|8757.4502|8774.0303|8702.5498|8778.5996|8690.9102|8664.5195|8630.0898|8488.5596|8571.9502|8515.2598|8526.7803|8525.5996|8414.3604|8378.8701|8368.2695|8389.9004|8433.4102|8379.29|8455.8398|8436.3301|8361.79|8127.8701|8193.9404|8179.0498|8273.5703|8246.4004|8282.0703|8390.2803|8421.6904|8437.96
01092|11320|/indices/tbcsi|INDICES:SA||3571.46|3575.54|3545.48|3575.6399|3598.04|3608.6101|3612.6899|3626.4399|3640.3501|3605.8899|3572.6599|3567.22|3546.78|3500.0901|3519|3533.5601|3567.9299|3555.0801|3570.79|3496.6399|3484.3301||||||3411.54|3410.8601|3400.46|3412.27|3435.47|3445.54|3474.22|3501.96|3479.8899|3462.8301|3470.1799|3475.8101|3525.0901|3549.27|3521.6299|3543.96|3512.05|3551.51|3562.3401|3591.25|3577.5|3594.1799|3589.77|3636.76|3630.47|3623.1299|3606.8|3526.79|3504.7|3505.3999|3610.79|3472.73|3536.3601|3537.5801|3548.49|3551.3799|3444.0801|3382.1399|3402.8301|3399.72|3400.8799|3343.25|3347.6101||||||3309.76|3301.3999|3308.1699|3339.04|3311.76|3394.76|3322.78|3285.1899|3183.28|3195.75|3221.4199|3108.1599|3329.5701|3384.26|3406.27|3439.02||3534.1299|3528.5801|3552.75|3591.05|3569.48|3537.03|3568.28|3577.77|3568.2|3560.49|3607.04|3629.72|3660.4199|3631.9099|3670.3201|3749.3401|3817|3693.8701|3640.8799|3555.1599|3533.21|3515.1799|3570.3101|3564.8701|3520.6599|3568.5801|3582.21|3667.96|3583.1299|3526.3201|3551.8999|3547.8|3533.3999|3514.8301|3578.8|3530.2|3509.5901|3561.49|3540.1399|3595.97|3582.3601|3617.78|3590.8701|3626.25|3634.6599|3593.0601|3600.1001|3649.25|3617.22|3676.04|3708.79|3689.49|3674.8501|3713.48|3742.54|3717.4299|3725.26|3742.1201|3792.9199|3838.5901|3865.6399|3886.8601|3942.1299|3972.78|3970.6001|3910.55|3932.0601|3957.72|3953.27|4020.8401|4082.3401|4058.6201|4116.3999|4132.5098|4155.6699|4167.3901|4214.6299|4307.8599|4336.8301|4371.8701|4386.1802|4396.9102|4370.3198|4422.4302|4387.6802|4387.7002|4447.9199|4478.3599|4476.1401|4547.4502|4530.6201|4579.52|4616.8301|4641.7402|4667.0098|4798.1899|4788.75|4811.1499|4781.4902|4789.8599|4827.5601|4836.0498|4832.3901|4761.8198|4740.8501|4821.02|4722.6699||4728.3701|4695.8398|4656.8599|4631.7202|4521.0498|4496.1602|4545.6699|4591.4502|4660.6201|4646.8301|4618.3101|4638.52|4639.5698|4664.2402|4753.1099|4815.9199|4889.5801|4926.3799|4900.8398|4928.6201|4956.02|4931.1899|4928.4302|4898.79|4921.1001|4973.0098|4905.8799|4859.1699|4902.1899|4894.0298|4919.1299|5001.1602|5035.6099|5004.96|5012.29|5026.52|4996.8101|5013.5698|5031.6099|5049.2002|5093.3501|5105.1201|5092.8701|5014.0698|5101.23|5137.1001|5157.04|5128.7598|5177.04|5202.9502|5289.6802|5301.21
01093|11324|/indices/thtsi|INDICES:SA||3296.3601|3325.0901|3308.3301|3323.8401|3344.71|3365.48|3335.26|3353.24|3364.24|3335.8501|3307.9399|3250.9199|3262.6399|3262.5701|3210.1599|3221.49|3227.2|3268.1699|3281.8899|3219.4099|3202.3301||||||3119.45|3112.54|3093.5|3121.0901|3162.8501|3145.97|3169.95|3198.52|3193.6499|3175.3601|3244.73|3214.79|3272.9099|3297.1399|3275.4299|3274.23|3222.47|3238.3301|3237.1899|3251.23|3274.97|3287.8101|3269.01|3303.8701|3310.53|3300.48|3222.1201|3166.1201|3191.1201|3198.24|3219.6399|3187.6399|3171.95|3177.22|3158.53|3144.74|3122.6699|3119.03|3137.3101|3138.6299|3147.4299|3069.52|3037.8899||||||3009.04|3045.9299|3100.8601|3155.46|3134.1001|3231.6699|3195.4299|3196.9199|3081.27|3106.73|3161.98|3085.79|3250.02|3273.28|3353.28|3348.73||3458.28|3462.6201|3510.6699|3562.1201|3575.6599|3497.55|3486.01|3412.6699|3393.55|3378.3701|3423.79|3446.01|3461.97|3435.2|3479.1499|3507.9399|3516.5601|3485.8|3480.51|3431.6299|3410|3382.46|3441.74|3444.72|3374.5601|3412.01|3446.1699|3477.1899|3412.4399|3364.1899|3421.51|3485.6599|3451.72|3484.51|3555.23|3528.77|3444.8701|3516.79|3478.98|3544.3999|3564.6101|3608.2|3556.47|3600.47|3567.74|3591.8501|3600.99|3691.02|3675.6299|3732|3771.4199|3754.8301|3683.5901|3735.05|3745.71|3680.6799|3678.8601|3706.3899|3722.8101|3788.75|3811.6299|3811.95|3888.3601|3948.79|3947.8101|3929.1001|3976.7|3984.8201|4043.5801|4084.6499|4123.8398|4121.6602|4116.9199|4122.3198|4196.1201|4129.1299|4227.25|4336.0601|4380.9502|4412.75|4442.3301|4457.8901|4460.3999|4473.1802|4446.1802|4374.1401|4386.1602|4444.5601|4479.8999|4491.1201|4457.3398|4401.6699|4448.7598|4414.46|4345.6602|4402.7002|4439.8301|4450.9702|4434.0698|4347.27|4314.9399|4297.04|4273.0498|4236.52|4216.1401|4205.8901|4154.3398||4162.46|4096.2402|4077.49|4052.21|4001.8501|3995.6101|4039.6599|4068.5601|4068.22|4099.2798|4117.46|4132.2798|4167.1401|4193.1602|4239.9902|4289.9702|4334.0498|4351.0601|4355.8198|4343.04|4311.79|4283.9302|4278.7202|4298.29|4287.3301|4307.46|4251.7798|4208.2002|4245.6099|4238.0498|4282.96|4339.1899|4368.3999|4332.77|4358.1401|4325.7202|4366.7598|4371.23|4387.5898|4397.2998|4432.0498|4385.4502|4363.75|4323.6001|4344.1299|4321.8701|4341.04|4344.7998|4339.4102|4375.0898|4422.1699|4454.4902
01094|11330|/indices/tresi|INDICES:SA||7670.4399|7657.0601|7633.3901|7676.9302|7579.2402|7741.0801|7763.1899|7741.2598|7755.1201|7653.29|7694.6899|7610.9902|7638.48|7537.5298|7485.4399|7557.2402|7548.46|7518.0098|7522.8901|7532.3198|7562.4702||||||7498.8799|7516.8999|7377.2798|7304.0698|7334.2598|7353.8901|7426.0498|7473.52|7495.9302|7487.0298|7458.1001|7451.6899|7503.1201|7573.1699|7569.1401|7608.3599|7593.9102|7664.4502|7589.3101|7604.8501|7656.0498|7718.1899|7701.04|7676|7749.3501|7723.3799|7603.9102|7560.4502|7546.4102|7529.2798|7571.73|7512.8198|7520.8101|7574.7598|7588.8799|7665.6602|7639.1699|7566.8198|7547.25|7535.3999|7538.4902|7418.8701|7384.0098||||||7377.0801|7285.5698|7264.77|7290.2598|7166.4199|7316.8599|7170.0298|7168.3599|7056.9199|7019.71|7102.8999|6917.0898|7306.0498|7351.6201|7424.27|7487.04||7660.3198|7643.6001|7734.96|7692.3398|7609.6299|7568.5098|7560.5498|7541.7998|7544.8599|7594.1001|7650.8398|7611.8301|7598.4199|7527.4199|7594.4502|7578.29|7565.0298|7556.8398|7541.2002|7512.5898|7582.9902|7569.5|7553.8501|7528.6401|7497.1699|7486.0601|7500.7002|7514.02|7449.4399|7407.1602|7353.3901|7421.9102|7440.3198|7511.9399|7530.3501|7465.4702|7360.7598|7459.0098|7431.5601|7522.6001|7420.4302|7520.9502|7441.8101|7433.4199|7365.0898|7369.6802|7381.21|7420.9502|7455.5698|7498.8901|7546.7798|7576.5801|7503.3101|7542.3599|7560.1401|7553.8999|7463.2798|7452.75|7427.4702|7591.1499|7624.2402|7701.3701|7786.0498|7796.3901|7921.25|7969.3701|7967.6401|7938.8599|7965.9902|8215.54|8254.3896|8237.1797|8285.3896|8299.0801|8400.7598|8365.4404|8410.46|8474.7998|8524.54|8578.7402|8547.1904|8591.1904|8523.8896|8542.7695|8411.7998|8247.2803|8351.6797|8400.9805|8493.9805|8438.9199|8402.3398|8367.1396|8389.4102|8388.8398|8146.4302|8031.8398|8032.3701|8052.6699|7915.1602|7876.4302|7904.6099|7904.9399|7905.9702|7814.6099|7705.5498|7845.6699|7859.0601||7517.8599|7521.3901|7452.9399|7408.7998|7322.75|7255.9102|7274.23|7319.25|7321.3501|7263.98|7275.7598|7301.0098|7278.54|7281.54|7343.02|7285.9902|7369.4102|7412.27|7437.02|7399.6602|7312.8301|7361.4399|7301.4399|7301.0801|7304.4399|7314.4102|7301.2202|7286.6802|7304.98|7365.98|7462.1201|7486.6602|7516.29|7445.9199|7451.6201|7393.0298|7467.4502|7474.4199|7469.1299|7538.8301|7544.2402|7568|7512.2598|7462.8101|7568.5801|7468.0498|7646.5|7584.8198|7616.8999|7728.1802|7727.5601|7701.6602
01095|995199|/indices/food---staples-retailing|INDICES:SA||5612.7002|5640.7998|5644.1001|5672.71|5691.2402|5705.8999|5715.3799|5739.1602|5692.5298|5690.6299|5633.3599|5631.25|5675.1602|5631.1699|5696.2402|5735.02|5789.1499|5787.9502|5794.5698|5824.1099|5818.1499||||||5776.6802|5768|5737.1699|5756.29|5791.7402|5802.6099|5827.7002|5888.6001|5985.8799|6011.8901|5955.27|5957.9302|5958.0898|5982.6401|6000.75|6040.6699|5973.04|6059.8999|6001.6099|5952.21|5983.8999|6117.8301|6137.3301|6209.7002|6226.8701|6281.1401|6146.5601|6111.5098|6019.7402|6008.5298|6072.4902|5986.1099|6043.9502|6002.1299|6013.3398|6026.1401|5994.7798|5958.71|5948.04|6070.27|5953.5098|5853.6401|5874.54||||||5882.27|5987.6899|6002.3398|5987.4199|5929.9102|5897.9102|5721.1802|5765.6001|5517.3501|5511.1802|5623.7798|5382.4502|5645.1099|5656.6001|5671.6602|5727.0801||5881.4102|5849.9199|5931.9199|5990.73|5928.6499|5899.6899|5947.1899|5983.52|5992.9502|6007.3301|6026.3501|6018.7798|6074.2998|5920.5898|5995.8599|6052.8999|5971.5298|5884.98|5946.9902|5848.8101|5736.0698|5669.6602|5688.4102|5757.75|5685.5898|5753.5|5792.2402|5767.54|5717.3101|5651.54|5664.21|5719.8599|5630.7998|5696.1299|5766.02|5713.7798|5585.23|5702.96|5661.0601|5770.6299|5816.4502|5817.3901|5809.6099|5845.4102|5832.8398|5857.3198|5847.2798|5971.1001|5934.2598|5986.4102|6060.4399|6033.6099|6068.9102|6151.0098|6119.1099|6015.0898|5974.48|6051.8799|6089.6201|6185.3999|6185.6899|6295.0098|6364.8198|6553.7598|6558.8799|6556.9199|6564.2598|6544.8198|6581.4502|6636.5298|6650.1602|6619.54|6714.7002|6699.29|6734.3999|6762.2202|6859.2002|6996.0098|7055.5|7056.4902|7095.1802|7062.6499|7198.1299|7194.8501|7156.4199|7150.6299|7166.0098|7205.2202|7255.6699|7288.1201|7250.5898|7264.9502|7273.52|7268.1699|7135|7255.7598|7295.0698|7344.2002|7325.3701|7275.4102|7332.8799|7204.6299|7182.0601|7068.5698|7036.54|7125.25|6975.73||6953.9302|6929.1001|6952.9199|6918.79|6805.25|6752.8398|6802.9199|6842.5601|6900.7002|6878.0498|6938.8799|6921.1899|6989.02|6936.5898|6976.8999|7007.5898|7011.2202|7126.9902|7158.6899|7087.5698|7116.9902|7067.04|7041.6001|7059.8101|7058.7998|7045.5898|6995.1401|6966.2202|7108.5601|7164.5898|7362.9502|7415.9502|7457.46|7361.3599|7272.48|7372.2998|7400.9502|7467.6201|7508.9702|7638.04|7699.7202|7686.02|7721.7798|7603.6299|7733.0298|7663.9199|7776.0098|7812.4302|7780.8901|7857.54|7851.0698|7890.75
01096|11318|/indices/tafsi|INDICES:SA||4539.3701|4567.1699|4559.1802|4594.3599|4619.3198|4563.3999|4569.3398|4559.2402|4563.2002|4599.4502|4600.5898|4569.8198|4594.9702|4521.25|4513.9902|4544.04|4538.2002|4501.7798|4524.29|4581.0098|4599.0698||||||4523.7202|4390.1401|4306|4377.02|4353.3101|4399.5698|4434.23|4528.8198|4192.4702|4190.6201|4189.9902|4228.4302|4253.7202|4257.25|4265.21|4273.1899|4255.8901|4280.52|4287.5898|4289.3501|4376.4102|4421.6401|4457.4399|4472.73|4467|4431.1699|4421.5801|4369.7002|4352.6802|4343.1001|4368.1699|4386.02|4406.5801|4475.6899|4452.7998|4433.27|4442.5801|4396.54|4380.54|4336.1001|4338.5898|4254.0298|4286.4902||||||4226.3501|4294.6802|4321.04|4354.2798|4351.29|4348.48|4230.2998|4084.6899|4072.1799|3983.8601|4122.9199|3844.25|4076.8501|4126.0498|4168.4199|4229.5298||4285.6401|4270.8701|4296.9702|4309.1401|4292.5698|4281.46|4309.9399|4269.3999|4299.8301|4274.4102|4316.1201|4348.1802|4368.54|4331.3901|4464.29|4544.8599|4565.71|4551.2202|4533.8398|4412.98|4341.6001|4328.7402|4365.6499|4377.5698|4371.2998|4435.21|4415.3799|4365.4102|4232.04|4213.3398|4229.1699|4294.9302|4243.8301|4338.3501|4402.9902|4337.0498|4271.4702|4332.5898|4291.6602|4337.8701|4317.0298|4366.73|4361.0898|4384.27|4385.1899|4393.9302|4407.3701|4473.98|4469.7598|4462.0098|4482.9399|4470.1001|4459.77|4470.2598|4470.0498|4481.5298|4435.3701|4492.0498|4491.2598|4547.1401|4548.02|4599.6802|4653.3901|4692.7998|4744.98|4725.0898|4769.2402|4689.4702|4698.2998|4778.6499|4836.46|4807.8301|4827.46|4823.4302|4871.6802|4819.9302|4837.1201|4872.29|4927.02|4958.8398|4980.3198|4995.21|4923.98|4920.1699|4951.4302|4945.3999|4903.3301|4952.2002|5037.71|5053.8901|5057.5098|5075.25|5043.3398|5016.2402|4939.6602|4969.8398|5033.0098|5078.1602|5093.4302|5129.3301|5105.0801|5046.5898|5070.5801|5031.5698|4986.8398|5097.54|5242.5298||4921.5801|4857.0098|4800.6499|4747.4199|4645.5|4652.6602|4653.8501|4730.6602|4760.3301|4737.0801|4818.8799|4821.5898|4795.9199|4800.1401|4759.0801|4789.4399|4816.2798|4837.4502|4836.77|4823.7598|4782.6401|4765.3198|4763.0601|4767.3198|4787.1602|4791.54|4785.6602|4730.3501|4758|4722.1099|4847.8599|4855.73|4844.23|4832.48|4791.6802|4788.48|4846.1001|4855.6802|4830.1001|4847.48|4880.6499|4871.4399|4863.6699|4849.3799|4877.6099|4896.5898|4925.6899|4890.0098|4961.0098|4985.8301|4998.8101|5006.7002
01097|11328|/indices/tpisi|INDICES:SA||4997.6699|5014.6201|5010.23|5059.25|5058.77|5044.54|5082.0498|5094.2598|5079.9199|5122.52|5155.6699|5174.8701|5193.04|5187.9102|5182.02|5167.8501|5219.1401|5238.4502|5217.6602|5264.5898|5268.1201||||||5326.4302|5337.7598|5312.8101|5308.23|5301.9199|5338.4302|5336.3599|5284.1099|5257.3901|5239.9102|5187.8501|5312.3799|5288.3901|5262.54|5307.9199|5289.7202|5255.0498|5222.9302|5187.1899|5196.8101|5208.7798|5182.5298|5189.1201|5207.8901|5208.6899|5244.7402|5214.8101|5254.21|5200.6201|5174.3101|5142.8999|5159.0498|5239.46|5246.5801|5263.79|5253.29|5240|5196.4399|5150.9199|5146.7202|5113.1699|5075.1802|5104.77||||||5152.4702|5114.1201|5171.8501|5124.8101|5087.8501|5201.0098|5119.25|5039.8701|5086.6899|4997.7402|4951.6099|4748.79|4894.48|4892.5898|4920.3999|4884.8701||4882.1299|4821.6299|4862.0601|4906.5601|4937.9199|4916.0601|4917.0601|4881.8198|4862.96|4890.8901|4887.7202|4884.48|4881.8398|4730.8799|4911.3799|4899.6699|4825.7598|4815.0498|4824.73|4824.77|4765.9702|4760.73|4725.29|4754.29|4727.3901|4748.6899|4746.1802|4623.3901|4613.6201|4515.29|4484.23|4494.7598|4456.9302|4481.3301|4554.3599|4545.2598|4505.3901|4522.1802|4487.48|4521.3501|4532.8799|4539.6299|4534.73|4548.79|4562.3101|4503.3999|4529.5298|4577.2002|4555.4199|4561.5801|4641.2798|4644.7998|4637.9102|4654.7998|4674.0601|4650.71|4634.5498|4638.04|4680.3901|4698.9399|4678.0498|4685.79|4799.98|4873.9902|4899.3501|4928.1401|4926.79|4845.4502|4878.7798|4928.7998|4929.7598|4937.46|4937.3398|4896.0498|4923.5801|4877.8901|4906.04|4883.0298|4886.3198|4914.6499|4939.2998|4915.6899|4906.9502|4902.8198|4919.1401|4947.1099|4767.9702|4775.2998|4794.48|4814.0601|4760.52|4717.96|4715.77|4669.1001|4658.96|4730.1401|4721.0098|4732.27|4722.5898|4710.6099|4681.98|4683.3101|4746.8101|4648.2402|4631.0898|4762.46|4783.6099||4731.8301|4648.1201|4577.7402|4436.4702|4406.6099|4396.5698|4388.6899|4396.5|4420.25|4408.1299|4449.6099|4484.0698|4475.3101|4507.6099|4475.7002|4514.9302|4509.3501|4509.0298|4515.9702|4517.3701|4532.3599|4516.6802|4532.1802|4530.0898|4575.2402|4581.9399|4562.6001|4560.0801|4560.8101|4560.6099|4579.0298|4615.4702|4613.5098|4579.46|4533.4199|4546.5698|4596.02|4592.3398|4579.3301|4577.8198|4571.3799|4561.04|4602.6201|4551.1401|4573.79|4577.4502|4577.0801|4634.4502|4669.1099|4717.8198|4742.54|4750.3101
01098|11321|/indices/tbfsi|INDICES:SA||12862.4199|12861.3301|13012.9697|13000.8496|12996.0498|12996.8096|12992.9404|13037.1104|12940.2998|13047.9404|12892.4004|12830.7197|13002.4404|12797.1504|12615.25|12677.3799|12742.2803|12779.8701|12775.7598|12782.0596|12822.3203||||||12753.0898|12696.79|12672.0498|12650.5|12664.5801|12684.7402|12654.2598|12827.2402|12940.7695|12791.3496|12746.71|12788.96|12858.6299|13023.9502|13034.0996|13146.7803|13197.6104|13187.4805|13139.2803|13116.0898|13372.2402|13565.6299|13658.1104|13703.8799|13861.2197|13907.5898|13798.71|13771.7002|13641.2305|13614.7598|13661.0098|13570.6299|13508.5596|13526.0195|13533.96|13538.7803|13581.1201|13417.2402|13301.9805|13346.79|13403.9199|13223.7598|13069.3604||||||12985.1602|12945.3496|12988.3096|13009.6299|12680.2402|13017.5498|12915.5498|12767.0498|12583.5498|12480.6904|12494.2197|12239.96|13075.0098|13156.3301|13178.1396|13154.7998||13353.0996|13196.3203|13345.2598|13399.0303|13454.3203|13360.8096|13419.29|13483.0303|13542.5098|13666.4404|13646.4102|13597.8496|13637.7598|13330.1396|13581.6699|13684.0098|13655.0498|13403.9697|13432.71|13291.5|12989.0596|12937.1699|12969.96|12935.2695|12888.2197|13030.5703|12948.6104|12726.0996|12646.7402|12567.6797|12446.9902|12374.7695|12159.0898|12096.7803|12305.4502|12254.2305|12190.4404|12176.2803|12130.6797|12217.3496|12234.1504|12314.0898|12196.1699|12057.8096|12065.54|12007.8398|11999.5498|12254.5195|12212.6602|12365.9404|12341.8096|12341.2305|12114.1904|12111.7695|12080.2695|12024.2402|11959.6104|12028.5098|12089.9004|12055.0498|12036.6797|12050.21|12195.5098|12416.96|12393.2803|12405.4697|12541.5195|12430.9199|12446.4404|12542.4199|12695.3701|12740.3096|12697.3398|12782.7598|12791.3604|12744.5596|12804.0703|12999.3604|12985.2803|12965.6602|13518.96|13378.3398|13262.4902|13166.8203|13226.1797|13237.8799|13193|13326.0596|13291.5|13290.5703|13270.5498|13192.1104|13176.0498|13192.2803|12973.6602|13225.21|13230.0898|13273.3203|13183.5596|13154.2598|13249.7598|13247.71|13040.1797|12739.1299|12890.6904|13722.5996|12082.5801||11750.8896|11913.4697|11767.04|11688.5|11577.1504|11699.6201|11728.1104|11783.7305|11737.4404|11728.5|11804.9102|11906.4502|11818.8203|11893.0498|11908.4697|11941.5703|11966.2803|11966.71|12152.7803|12220.3701|12166.1299|12220.2002|12155.5996|12097.4697|12091.0898|12104.96|12024.8604|11910.4902|11960.7598|12016.4805|12085.3203|12115.8398|12170.4199|12191.8799|12148.25|12125.8799|12221.6904|12179.6299|12041.25|12134.8604|12176.6396|12256.3799|12314.1797|12102.7695|12287.6797|12203.1504|12163.8604|12200.3896|12258.3096|12366.7197|12418.2402|12413.4902
01099|995197|/indices/diversified-financials|INDICES:SA||5097.3501|5099.0801|5110.52|5165.98|5229.6099|5269.5898|5304.54|5329.6802|5341.73|5354.5801|5409.3599|5317.0098|5323|5232.7798|5271.4199|5338.0498|5431.2002|5469.0601|5462.1699|5444.4102|5371.2798||||||5223.9302|5139.9502|5126.8101|5193.6201|5164.4199|5176.1699|5242.1099|5285.2598|5245.9102|5239.7202|5213.3101|5158.1499|5179.1699|5234.9302|5192.7002|5207.6602|5142.8701|5219.48|5212.7998|5281.54|5353.5898|5363.1602|5326.4702|5398.1602|5408.4902|5350.79|5214.79|5190.8999|5125.9902|5148.3501|5198.4502|5140.6802|5128|5150.04|5161.29|5182.5698|5211.9902|5145.9502|5191.96|5156.1499|5171.27|5048.5098|5069.0601||||||5038.3701|5082.8701|5140.0898|5181.5298|5169.6401|5352.1001|5176.8999|5034.1802|4866.1401|4903.0801|5012.7798|4819.5801|5207.1001|5266.1201|5345.8398|5373.75||5556.4302|5556.3799|5629.0898|5667.71|5638.7798|5622.1001|5646.1699|5635.2798|5682.73|5659.3999|5694.9399|5753.6099|5832.6899|5682.3501|5797.4399|5882.1899|5870.2402|5853.8101|5894.3301|5580.9302|5356.6699|5383.0601|5488.1602|5511.0098|5461.9102|5568.7598|5634.0298|5453.5098|5454.6602|5437.8501|5436.8701|5596.4399|5283.0898|5384.8901|5496.0298|5418.1499|5374.4102|5441.6802|5432.9199|5526.79|5579.1802|5682.9102|5654.4502|5706.4302|5733.5|5763.3599|5757.6602|5814.8799|5820.8799|5916.9502|6008.9902|5966.5601|5912.3701|5962.79|6037.48|5977.8701|5898.6299|5916.4102|5974.8999|6065.3398|6144.98|6139.23|6342.77|6368.7598|6427.7202|6496.5|6510.0498|6418.5898|6458.7798|6527.7202|6596.2402|6553.52|6573.7998|6537.73|6683.2002|6638.3101|6775.5698|6786.54|6804.1899|6866.8198|6856.02|6718.8301|6743.8101|6771.6099|6819.6699|6885.2202|6854.9702|6926.8599|7003.8301|7043.8799|7077.4702|7056.48|7102.71|7008.8101|6898.5|7076.5098|7148.6201|7175.79|7076.7598|6994.3701|7034.48|7009.6001|7005.6699|6955|6967.1602|6960.23|6400.0098||6381.8398|6359.0098|6304.5098|6204.71|6148.5|6085.3599|6060.98|6117.7998|6156.4302|6124.8398|6179.2598|6184.2202|6161.2002|6221.5498|6229.7798|6271.1899|6368.9199|6431|6483.98|6470.9902|6428.8398|6388.71|6347.6899|6315.6299|6322.5601|6332.0698|6322.4199|6201.9502|6272.46|6212.7598|6346.1499|6376.52|6326.54|6317.77|6290.8901|6218.9102|6222.5498|6312.4302|6319.2598|6343.3198|6352.5801|6365.4399|6419.8301|6360.04|6477.8501|6357.54|6435.8198|6488.2998|6538.3101|6606.5801|6670.3398|6597.02
01100|11317|/indices/sinsi|INDICES:SA||9301.8496|9351.6396|9404.1904|9593.3799|9582.54|9765.4697|9709.0195|9806.5098|9692.6602|9794.0996|9762.0303|9654.4404|9635.1299|9394.1699|9178.2402|9101.0703|9157.9297|9034.0098|9124.0996|9026.0801|9025.4697||||||8705.0996|8665.5098|8797.9805|8790.7197|8874.5596|8769.6904|8851.9502|8995.0498|8992.4404|9003.2695|8944.9297|8822.71|8939.7695|8849|8766.1201|8886.0703|8720.8301|8635.6396|8714.4404|8739.0703|8780.5801|8788.8301|8777.2305|8800.7197|8851.1299|8892.6904|8794.0996|8667.9004|8689.8203|8631.3398|8726.7998|8508.2305|8470.71|8507.3496|8431.8203|8432.75|8463.4004|8500.6699|8419.8701|8366.9004|8461.2598|8354.3799|8418.1504||||||8276.9404|8294|8425.25|8447.9502|8223.3799|8376.9697|8250.5195|8170.9199|7883.1602|7981.23|7989.0698|7732.1802|8341.1396|8279.75|8247.9199|8417.4697||8643.6699|8445.7197|8475.9805|8420.5498|8486.8604|8327.4102|8400.9902|8314.8896|8365.46|8380.2002|8529.3799|8560.8096|8644.7402|8433.1504|8550.2197|8539.6201|8455.25|8354.2305|8374.9697|8478.1504|8313.3203|7614.4102|7629.4302|7633.6899|7487.0498|7576.1802|7649.1001|7557.02|7467|7328.6099|7360.3198|7428.5801|7363.4502|7497.5498|7569.9902|7477.9902|7312.5898|7407|7358.5098|7482.6802|7451.4902|7550.2998|7549.1602|7642.0801|7547.5298|7601.25|7565.6499|7814.0098|7862.6099|7978.8901|8071.8999|7961.6802|7898.7202|7801.8398|7826.4102|7835.5298|7790.1401|7839.7598|7841.0098|7916.3501|7957.1099|7916.5801|8144.4199|8268.3496|8289.5303|8240.0303|8270.5703|8230.46|8312.8203|8459.1104|8487.4297|8444.4902|8407.6396|8336.6104|8431.8398|8365.6396|8507.0195|8671.5498|8781.3398|8768.1904|8489.3799|8555.5596|8567.2803|8557.2998|8474.0596|8505.2197|8466.4102|8660.0303|8699.2002|8775.6797|8816.6299|8847.8203|8856.46|8784.5996|8641.7305|8829.2402|9018.4502|8917.2197|8705.4502|8772.1299|8913.8604|8909.6201|8835.2998|8805.4199|8815.75|8777.6699|8598.5195||8428.21|8312.7695|8244.1504|8161.5|8039.1499|7928.7598|7959.4199|8092.6899|8084.4702|8021.2002|8097.3198|8084.5498|8049.0601|8079.6602|8164.6001|8083.54|8194.2305|8320.3301|8351.71|8317.8701|8285.9199|8370.5596|8423.46|8407.0703|8467.21|8494.0098|8429.7402|8425.29|8390.25|8334.1201|8453.1104|8472.0303|8412.9004|8412.0596|8555.2402|8585.7305|8709.2998|8627.8203|8575.4404|8653.2402|8729.0195|8679.5801|8705.2598|8687.7002|8855.6299|8928.3701|9048.7695|9045.0703|9163.4297|9256.3701|9375.71|9399.3701
01101|995196|/indices/health-care-equipment---services|INDICES:SA||8752.8896|8781.5703|8733.7803|8801.3896|8947.0898|8975.8496|9006.2998|8950.1201|9035.4502|8925.3096|8820.7695|8806.5898|8829.3203|8749.4199|8793.4902|8830.71|8909.1602|8827.3096|8861.9902|8948.9902|8976.7402||||||8804.5596|8802.4805|8855.9004|8848.3604|8909.2002|8885.1699|8931.5498|9082.3701|9139.7402|9146.1299|9088.8301|8916.3301|9033.1201|9372.9697|9467.2998|9609.0898|9656.3203|9712.5596|9694.6797|9633.7197|9705.4102|9783.3203|9856.2305|10005.4805|10022.8496|10037.8496|10000.1299|9939.8604|9866.7197|9832.4199|10006.04|9873.6699|9993.7998|9937.7998|9986.7305|10019.2402|10096.4199|10014.1699|9841.6396|9747.0098|9762.0703|9511.1699|9567.1201||||||9589.6396|9481.3701|9507.4102|9539.5596|9393.1104|9480.1904|9288.9004|9251.0498|8906.1504|8796.75|8903.6797|8473.7803|9117.2002|9216.9199|9328.2002|9448.6201||9705.5898|9834.3604|9963.7305|10107.8398|10115.4297|10060.6104|10072.1904|10016.5996|10067.4502|10123.9502|10154.2402|10224.04|10198.1797|10107.4199|10236.8896|10336.54|10302.4902|10244.3701|10279.29|10249.2402|10076.8496|9937.9004|10047.7695|10081.4502|9967.9902|10035.6602|10079.7002|9983.4697|9835.4004|9728.8896|9642.6504|9880.0195|9542.1201|9646.7998|9928.7197|9874.5|9728.7598|9810.21|9939.6396|10042.7305|9922.7803|9958.9502|9932.8799|9799.3604|9822.7803|9743.5|9723.1797|9783.9004|9832|9954.4404|10072.3604|10040.4297|9996.4102|10104.1396|9928.5996|9820.8896|9689.0801|9746.6504|9745.9502|9740.7197|9795.5195|9765.5703|10041.1602|9953.4805|10011.4297|10100.4404|10376.1201|10248.4102|10239.0596|10450.4199|10578.1504|10465.0303|10456.1797|10444.3096|10659.9404|10643.5898|10664.96|10834.0498|10883.2695|10967.9102|10972.1699|10922.0195|10897.4297|11079.4102|11059.3301|11001.0195|11052.9697|11189.4199|11194.4805|11121.6104|11192.5801|11129.3799|11105.5498|11055.8096|10873.4297|10991.9902|10938.8301|10868.8896|10865.9199|10842.8896|10826.2803|10807.5898|10711.0195|10549.2598|10522.8799|10558.4297|10353.3701||10158.1699|10156.7305|10005.7305|9833.8203|9729.5996|9604.4404|9567.7002|9735.8096|9863.3701|9974|10027.6797|10026.46|9950.6699|9968.5996|9993.5996|9945.5303|9991.5|10120.7002|10136.3799|10118.9102|10156.4805|10171.1797|10158.0801|10315.2402|10311.0303|10382.7598|10350.4102|10341.1904|10411.9297|10462.6504|10635.9902|10714.0703|10695.7598|10585.8896|10545.8604|10490.79|10616.3096|10567.9404|10444.4404|10433.6699|10620.29|10419.9502|10392.4102|10279.4404|10432.3096|10464.46|10496.3203|10520.0195|10571.0303|10692.5098|10747.6396|10750.4404
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4740.7002|4831.1602|4792.75|4803.7598|4765.4502|4832.1201|4782.9502|4750.9199|4779.52|4808.2798|4693.6899|4663.6299|4655.23|4675.29|4629.9902|4664.79|4662.1201|4687.5|4703.2002|4765.7202|4758.4102||||||4684|4651.1499|4654.4399|4670.0898|4726.52|4728.3398|4715.3501|4753.77|4770.98|4740.6001|4755.29|4775.02|4767.4902|4846.3901|4882.3599|4819.5498|4835.2798|4899.9302|4803.98|4843.02|4954.9399|4983.1201|4926.4502|4941.2202|4946.0698|4917.0498|4828.0801|4671.8701|4673.1401|4666.52|4706.1001|4725.1201|4735.6001|4800.3301|4731.4199|4644.8999|4610.79|4740.48|4660.4302|4554.71|4540.3398|4474.3599|4428.4702||||||4446.4399|4286.46|4291.5098|4309.3398|4285.96|4319.8999|4251.96|4250.6699|4085.1899|4127.1299|4258.52|3986.53|4382.0601|4355.73|4353.5698|4393.2798||4500.54|4536.1699|4601.1602|4552.29|4480.46|4414.23|4502.2998|4448.04|4512.1802|4585.5|4583.0698|4610.6699|4581.2998|4404.9702|4495.4199|4515.2798|4557.2598|4575.3701|4583.1499|4477.3799|4421.8901|4400.3301|4438.1001|4478.0601|4406.0098|4473.04|4468.2798|4477.1001|4420.3901|4356.4902|4316.5|4378.71|4276.5698|4357.04|4418.1602|4394.5|4327.6299|4374.7002|4356.6401|4458.6299|4465.4702|4550.21|4530.3198|4447.3398|4324.2998|4407.1602|4412.9399|4509.3799|4548.8301|4630.6699|4659.04|4618.9399|4591.3198|4596.4102|4669.8999|4617.9399|4573.21|4640.4199|4654.9102|4681.5098|4675.1099|4607.23|4809.1499|4763.21|4786.27|4791.2998|4841.23|4730.0498|4719.8999|4709.1299|4727.0098|4727|4786.2402|4819.1499|4911.1499|4832.0601|4884.8101|4945.75|4991.8999|4977.0498|4936.9199|4938.8701|4952.1699|4956.8999|4927.79|4975.96|4966.8799|5040.1099|5023.6899|5032.1201|5061.5298|5065.1299|5003.6602|4930.4199|4859.8198|4969.96|4986.21|4965.8398|4991.1201|4930.7202|4875.9302|4881.6401|4913.8101|4865.0698|4819.79|4910.6499|4800.7798||4799.48|4705.9902|4659.6201|4619.4399|4520.3599|4539.2798|4604.5601|4673.8398|4676.29|4652.6401|4718.2202|4761.6099|4753.1401|4744.1401|4716.5098|4658.5498|4763.4302|4792.6499|4799.9399|4759.6602|4795.3198|4750.5298|4778.8198|4821.0601|4797.9199|4806.1099|4733.75|4694.4302|4698.1299|4671.8701|4743.1499|4738.8198|4742.71|4725.2798|4698.0498|4651.0698|4570.46|4626.7598|4588.9302|4687.8901|4788.6602|4823.7798|4844.8301|4772.6699|4828.8599|4827.23|4855.0698|4799.1802|4844.6602|4936.8198|4882.1299|4790.8198
01103|11325|/indices/tivsi|INDICES:SA||15735.79|15944.0898|15855.9004|16201.9004|16262.5898|16331.4297|16497.9297|16555.8496|16416.8691|16303.1201|16128.1602|16119.6699|16033.4004|16089.5996|16104.5596|15986.2305|15835.1104|15895.04|15942.7002|15888.21|15948.2998||||||15555.0098|15592.6201|15735.5498|15809.3301|15851.4199|15869.4502|16146.4004|16358.5996|16236.2305|16524.9902|16639.2402|16906.7207|17275.4297|17279.3008|17353.3301|16961.3809|16590.8594|16949.3594|16906.0605|16886.0391|17198.3301|17430.2598|17443.3398|17513.4902|17604.6094|17464.3008|16985.9199|16727.9805|16565.1699|16581.3496|16563.4199|16189.7402|16383.2002|16403.7207|16419.2109|16377.46|16436.2402|16246.9697|16338.75|16120.1504|15907.7197|15662.1299|15372.3203||||||15424.6504|15326.3604|15374.7803|15795.25|15429.7305|15735.2695|15491.9199|15349.0195|14862.7305|14437.6396|14471.2002|14260.6396|15292.8203|15349.25|15462.8896|15580.0596||15888.2695|15594.6602|15807.6699|15798.6797|15794.7197|15527|15601.6104|15475.46|15481.2305|15744.5098|15744.79|16043.1602|15879.9199|15499.71|15959.4199|16145.5303|15958.5195|15627.0303|15664.3799|15575.29|15408.75|15221.29|15022.5098|14858.29|14725.21|14980.5498|15028.2305|15075.2598|15016.7695|14788.5898|14892.04|15079.5596|14475.2305|14681.7305|14988.6201|14968.6797|14715.7002|14983.5303|15097.3701|15368.5996|15148.0098|15128.5303|14973.9004|14932.6201|14730.2402|14610|14685.0996|14985.9404|14961.6602|15061.71|15166.1797|15250.21|15037.1504|14874.6201|14932.4102|14860.8203|14670.9199|14511.3896|14503.4502|14807.8203|14769.3496|14785.1699|15185.4805|15379.8799|15261.9697|15318.0596|15471.6104|15428.7695|15421.8398|15542.8301|15851.6299|15650.96|15545.7803|15454.6602|15638.5498|15395.6104|15668.0498|15903.7305|15969.4502|16072.6396|16067.2695|15916.9697|15859.4102|15736.7305|15683.21|15549.4199|15452.6699|15720.4102|15831.4805|15867.1396|15862.6104|15831.0195|15925.0303|15765.5498|15501.7402|15618.9102|15505.8496|15509.2197|15377.9004|15324.5996|15253.2803|15257.9297|15325.2197|14973.5303|15048.6602|14662.1299|14688.4404||14419.5703|14447.3398|14095.3701|13931.5498|13729.7695|13539.6299|13766.3096|13973.1396|13891.6699|14023.3203|14219.1699|14456.5996|14487.7002|14382.2803|14569.4297|14476.9297|14828.6201|14852.0898|14784.9805|14719.6904|14684.2695|14920.3799|15088.1797|15114.04|15155.2695|15224.1797|15209.0996|15057.6904|15187.3496|14970.1602|14998.3496|15132.6201|14959.3096|14998.75|14774.1797|14618.7305|14639.1396|14596.8604|14596.9697|14779.6201|14531.2002|14662.3701|14832.25|14693.1904|14775.3496|14949.7695|15054.1299|14990.9502|15139.9404|15262.9902|15254.7002|15347.7598
01104|995200|/indices/commercial---professional-services|INDICES:SA||3999.21|4003.1499|4001.9199|4017.1299|4020.26|4015.9199|4030.54|4039.6201|4043.1499|4011.53|4042.2|4018.1101|4003.5701|4019.96|3903.4299|3959.45|3971.46|3973.8201|4011.4299|3890.8601|3889.77||||||3842.72|3839.1001|3801.51|3842.8201|3893.01|3823.76|3835.55|3854.8|3821.53|3690.51|3700.3201|3639.52|3663.25|3707.5801|3683.3601|3659.6899|3666.8201|3699.6299|3655|3660.3601|3690.0601|3712.04|3719.27|3767.45|3760.6101|3757.24|3653.72|3624|3586.3799|3567.3601|3600.4299|3608.1699|3608.98|3640.4399|3647.54|3655.9199|3648.1399|3586.6001|3664.6001|3640.5601|3628.78|3564.5601|3594.3601||||||3521.24|3528.77|3534.24|3582.3601|3550.7|3682.25|3565.95|3600.8401|3511.26|3528.8|3595.75|3469.1899|3737|3738.8401|3784.95|3808.45||3918.03|3910.79|3965.1101|3969.9299|3938.78|3930.24|3967.6699|3972.4299|4028.01|4024.0701|4016.4299|4033.9199|4050.3501|3911|4022.9099|4102.5898|4093.6499|4105.75|4122.8599|4099.5698|4034.8301|3988.8701|3992.8701|4019.1499|3963.73|4025.53|4087.45|4046.96|4062.2|4025.1101|4047.25|4074.1299|4053.99|4073.47|4072.4399|4056.46|3934.4199|3978.54|3951.3501|3981.1201|3972.46|3987.3601|3943.6799|3956.8701|3939.0701|3954.45|3926.6699|3996.78|3965.98|4006.6299|4027.9199|3993.8|3952.21|3963.21|4022.21|3959.3201|3896.5|3970.8701|3966.7|3987.3201|3955.0601|3982.5701|4096.5498|4126.1699|4172.7598|4140.0601|4184.46|4197.0098|4229.4502|4280.4902|4328.5698|4293.1602|4308.4902|4253.7998|4287.7998|4262.8701|4221.1602|4275.0298|4325.4702|4377.6602|4324.8599|4324.1899|4338.2998|4310.0298|4253.48|4230.1401|4291.5801|4352.9102|4393.04|4385.96|4408.1201|4432.9102|4383.4902|4357.52|4236.3398|4244.75|4301.2798|4317.5498|4313.5|4254.2202|4274.5898|4233.75|4257.73|4203.0801|4178.6499|4225.0298|4109.3501||4116.9399|4103.8799|4104.5898|4101.0801|4074.6399|4008.9399|4062.48|4130.52|4187.7202|4171.5498|4241.2798|4226.1802|4210.1602|4178.04|4219.0298|4236.7798|4264.9502|4325.4199|4336.71|4325.0898|4329.46|4357.5098|4344.7998|4329.2598|4322.1602|4352.96|4345|4386.6099|4455.0801|4451.48|4516.73|4516.7998|4485.54|4504.8799|4476.9399|4455.1499|4454.1099|4483.8301|4465.2002|4521.1602|4529.1802|4542.7402|4573.7402|4528.79|4625.52|4642.7798|4620.29|4647.23|4665.8198|4683.27|4719.1401|4710.8101
01105|11332|/indices/ttrsi|INDICES:SA||4440.5898|4412.4399|4411.3398|4514.9399|4558.6499|4602.5498|4594.3198|4556.0698|4618.1099|4501.0801|4423.3398|4344.5601|4398.4102|4361.96|4338.8398|4390.54|4360.3501|4365.8501|4405.2598|4369.8701|4369.4102||||||4239.52|4215.7998|4213.96|4263.8198|4268.8398|4263.2402|4261.3999|4342.46|4302.77|4351.7002|4386.8398|4336.7002|4408.8198|4461.6201|4441.2402|4391.9102|4386.52|4404.5898|4386.71|4401.1699|4413.9902|4437.1499|4461.1001|4511.8701|4514.0098|4508.8799|4454.4199|4375.75|4371.1001|4402.3901|4453.5801|4391.6699|4374.3701|4410.52|4404.7798|4427.6299|4416.4502|4404.2598|4420.7402|4404.02|4402.52|4346.3799|4364.6602||||||4308.1699|4294.3599|4271.1201|4326.6602|4235.6099|4419.5098|4324.3901|4285.7998|4182.0898|4110.0898|4327.6899|4167.6299|4499.2402|4529.1401|4571.8999|4616.77||4776.7002|4763.4902|4856.6602|4866.7002|4853.71|4839.6201|4874.5698|4832.5498|4848.1899|4900.3101|4889.4102|4871.6299|4872.3799|4810.5801|4906.0601|4990.3398|4993.1899|4963.9502|4973.8901|4923.3501|4848.8599|4815.0298|4839.1802|4813.77|4781.75|4827.9902|4902.6602|4901.1401|4880.7002|4865.2202|4847.52|4959.1201|4873.9502|4909.7402|4950.1499|4952.8501|4833.2798|4961.5498|4948.8701|5015.1299|5000.6001|5068.1699|5085.1001|5131.1001|5163.75|5181.75|5156.5601|5193.0601|5178.9102|5258.79|5288.7002|5200.2402|5131.3101|5159.4702|5190.2798|5135.6001|5094.96|5133.1299|5092.3599|5181.8501|5186.8901|5156.4302|5267.6499|5304.0298|5308.1299|5318.4502|5342.2798|5342.4199|5399.8398|5439.52|5490.8901|5495.77|5496.4302|5564.2998|5581.3501|5558.7998|5659.1401|5755.6802|5783.0498|5802.4102|5808.3901|5817.9302|5780.73|5845.7998|5812.79|5740.23|5762.96|5842.9199|5880.0298|5891.1401|5953.4902|5955.4702|5956.5601|5872.2202|5762.48|5935.6699|5967.2202|5929.6899|5906.2402|5862.2798|5861.3799|5829.52|5817.48|5769.6802|5754.6299|5814.6299|5667.04||5641.6001|5660.5498|5618.4702|5560.96|5425.8198|5369.8599|5422.3599|5455.04|5494.7002|5479.0601|5498.5898|5544.5|5551.0098|5550.2402|5552.4302|5586.6802|5664.29|5720.5801|5752.0098|5688.6001|5682.54|5716.1899|5702.71|5699.6299|5692.6099|5702.8501|5680.7798|5731.2798|5705.8599|5641.5298|5700.77|5760.77|5677.4199|5679.9302|5648.9902|5604.27|5599.0098|5610.46|5617.6899|5649.5898|5671.9399|5629.9199|5629.9199|5558.5698|5717.27|5730.52|5776.0698|5775.48|5824.9702|5920.27|5965.9302|5947.8398
01106|11322|/indices/tcesi|INDICES:SA||5093.0601|5150.1001|5154.1602|5179.1299|5230.3999|5250.6201|5215.1401|5206.9502|5247.9199|5252.9399|5190.1499|5086.5|5186.5698|5186.27|5186.0298|5261.5601|5302.6001|5323.9502|5288.1401|5308.4199|5332.6299||||||5308.4702|5310.8501|5352.6602|5382.3398|5472.23|5529.5601|5554.8999|5569.2598|5515.8101|5515.5|5476.6201|5508.9199|5508.71|5625.9702|5609.0098|5566.5601|5541.8799|5543.7998|5465.9199|5410.2998|5502.52|5565.75|5617.9702|5680.8599|5736.5|5792.71|5794.0801|5726.3999|5620.5|5602.7402|5586.6001|5548|5511.0298|5512.4502|5462.5801|5461.2798|5478.5698|5393.3198|5345.1099|5347.8901|5300.6499|5278.8501|5338.98||||||5317.6099|5331.4199|5352.77|5316.6099|5335.0898|5533.77|5417.6401|5316.4702|5200.5298|5100.1899|5095.6602|4898.98|5268.1001|5294.1802|5346.2202|5338.6802||5444.0698|5404.7002|5460.0298|5530.6699|5541.8599|5466.6299|5481.1602|5428.77|5437.8198|5480.1001|5516.3398|5528.9502|5485.1499|5266.1201|5491.6899|5693.8999|5671.6899|5655.52|5588.8901|5423.5801|5372.96|5405.3101|5361|5404.4199|5347.4399|5372.9702|5346.4702|5299.0698|5102.6499|4993.1401|4988.8599|5052.2402|4893.77|4884.3198|4957.5898|4955.3999|4903.8701|4970.0601|4960.9399|5011.8599|5043.3301|5078.8398|5064.79|5000.8398|4986.6099|4916.9302|4893.5601|4977.6299|4993.29|5072.8101|5101.54|5066.8901|5060.0801|5052.3301|5085.23|5072.25|5059.6201|5050.4199|5066.1401|5142.6099|5171.02|5162.48|5213.21|5270.25|5232.0698|5183.5498|5234.6499|5208.71|5184.1802|5238.2202|5316.6299|5322.8501|5329.0498|5245.02|5290.7002|5336.0698|5403.7202|5469.8799|5488.9199|5537.1602|5574.3599|5543.9902|5526.3901|5508.8599|5526.3599|5479.2402|5608.8999|5680.8198|5713.9102|5715.25|5706.7798|5681.1099|5672.8301|5661.52|5594.1201|5676.7002|5702.52|5758.9102|5635.1401|5639.8701|5673.6001|5613.29|5545.9199|5430.52|5437.73|5580.5298|5445.3599||5335.7202|5280.0298|5208.9399|5194.2002|5146.6602|5118.29|5090.75|5110.8198|5101.2598|5087.8301|5134|5174.8198|5158.7798|5147.5498|5169.1802|5154.1602|5233.27|5269.3301|5269.23|5247.1802|5298.6401|5291.0498|5143.98|5134.9399|5184.23|5158.1299|5138.0898|5085.0801|5074.02|5100.5698|5167.4399|5177.5801|5146.0698|5137.8101|5035.3799|4992|5042.7002|5072.8398|5055.8901|5112.7798|5118.0601|5122.7998|5122.5|5047.75|5143.1001|5171.7598|5219.1699|5173.52|5186.8398|5223.3398|5239.7202|5261.7798
01107|11329|/indices/trdsi|INDICES:SA||2968.04|3040.8201|2975.1201|2943.8701|2928.6299|2933.1201|2929.05|2941.9199|2964.4299|2985.1299|2966.5601|2945.98|2947.25|2897.6599|2875.5601|2879.1001|2902.1201|2903.2|2937.02|2960.79|2956.01||||||2866.1001|2864.28|2826.05|2837.72|2845.98|2866.1699|2870.6899|2903.7|2901.01|2891.8301|2924.73|2895.0801|2927.8101|2979.3999|2966.72|2984.29|2974.7|2975.1499|2958.79|2938.72|2962.8601|2988.0801|2997.3301|3025.6499|3060.8|3057.6499|3007.8101|3002.29|3002.9099|3017.6001|3053.6799|2989.97|2998.7|3016.1599|3015.8201|3016.1101|2982.23|2977.71|2982|2983.9099|2980.29|2951.72|2988.8||||||2931.6299|2933.3301|2972.3701|2968.5901|2883.74|2948.1001|2902.02|2890.3501|2811.8701|2787.6699|2847.2|2755.3799|2908.4199|2971.3101|3016.52|3038.55||3134.97|3093.73|3105.77|3118.3201|3063.52|3025.51|3048.9099|3081.45|3102.8201|3080.03|3119.26|3143.3501|3164.9299|3083.4199|3197.73|3243.4199|3231.55|3143.1299|3170.4399|3035.22|3016.76|2962.54|2964.99|2932.8|2891.1001|2927.48|2947.8999|2912.5701|2818.8899|2783.0701|2813.1499|2856.8701|2801.51|2833.49|2878.79|2879.1799|2836.05|2888.6899|2866.01|2913.04|2914.9299|2966.3101|2956.45|2979.74|2971.21|2961.8501|2958.29|2985.8601|2945.03|2988.0801|3009.3601|2989.0701|2970.8701|3029.29|3036.9199|3002.72|2982.49|3004.46|3005.6499|3046.3899|3025.0901|3068.54|3152.22|3204.24|3236.6899|3165.27|3233.0901|3192.0901|3200.0901|3254.6299|3252.0801|3270.51|3278.1799|3235.9099|3307.1201|3288.71|3316.49|3381.4299|3406.4299|3435.47|3438.29|3455.79|3426.48|3412.3|3409.8799|3393.27|3403.8101|3443.99|3491.6599|3496.77|3535.3601|3518.46|3552.25|3543.29|3494.02|3557.1699|3583.1499|3610.1499|3591.9199|3607.76|3624.21|3635.04|3600.98|3539.0601|3557.5701|3509.72|3387.46||3326.2|3338.78|3300.1799|3277.6201|3241.79|3214.96|3228.03|3275.25|3285.6499|3273.71|3317.4399|3349.28|3355.9099|3342.9099|3369.4299|3415.05|3440.3101|3465.52|3503.8999|3479.6299|3467.26|3453.0801|3467.3601|3443.26|3465.1399|3437.73|3382.8601|3348.78|3396.54|3403.46|3474.04|3500.48|3514.9299|3529.8401|3487.8601|3471.6799|3532.6599|3586.4099|3581.48|3593.6799|3604.27|3610.3999|3624.52|3565.53|3639.6499|3623.99|3648.51|3659.3201|3687.72|3724.46|3740.4199|3784.1599
01108|11326|/indices/tmisi|INDICES:SA||3051.8401|3052.6799|3039.45|3055.2|3040.79|3042.4099|3043.75|3046.9099|3039.49|3040.96|3040.6399|3040.1001|3035.6201|3014.03|3016.7|3022.8201|3029.01|3032.6899|3028.98|3028.54|3037.54||||||3024.6201|3019.6101|3025.8101|3021.9299|3031.4199|3020.22|3014.1499|3015.5601|3012.6799|3016.03|3001.71|3004.8799|3008.1299|3010|2995.6699|3007.3301|3017.96|3019.01|3009.8101|3007.9299|3018.1799|3020.77|3013.1201|3026.52|3030.4299|3025.8601|3015.3301|2998.96|2995.96|2983.6399|2992.6399|2986.3701|2989.6101|2994.0601|2993.55|2988.22|2986.28|2965.4199|2974.54|2973.8|2974.6699|2973.5701|2965.3201||||||2955.0601|2948.51|2952.77|2943.6499|2942.8|2943.3799|2954.71|2943.01|2925.8899|2914.5|2934.1899|2904.77|2958.99|2958.79|2962.8|2973.1201||2985.4099|2975.22|3004.1101|2988.8799|2996.21|2980.73|2994.3201|2994.6799|2994.76|2991.0801|2994.96|3001.49|2996.1201|2974.8701|2977.25|3011.6899|3009.1399|2974.54|2973.8401|2933.1699|2906.1899|2887.22|2883.6799|2882.46|2876.9399|2894.2|2909.4299|2929.8301|2914.1299|2907.47|2918.98|2921.03|2903.5801|2919.9399|2944.98|2918.9299|2905.9299|2908.2|2911.8601|2922.6399|2914.1299|2922.54|2907.5|2918.25|2908.24|2904.3899|2910.99|2921.6499|2915.4199|2916.6299|2934.3101|2920.48|2926.8501|2915.8899|2913.48|2907.52|2909.45|2916.28|2932.6001|2941.4199|2946.0701|2949.02|2947.22|2968.8|2972.1799|2972.1001|2974.3501|2974.48|2977.8501|2999.1101|3002.27|2991.1299|2989.6699|2979.8101|3004.8|2984.1899|2990.6299|3006.01|3003.26|3022.9299|3024.47|3017.6001|3019.75|3029.74|3013.72|3014.5601|3021.26|3024.55|3029.47|3050.3799|3028.8701|3036.54|3039.1899|3034.6599|3025.3799|3039.51|3037.8201|3042.6599|3040.3999|3023.51|3033.74|3019.21|3018.46|3000.51|3010.4299|3048.3601|3003.47||2991.53|2984.73|2976.5601|2961.26|2947.3301|2941.8|2935.77|2942.0701|2941.77|2937.6499|2960.3|2963.3|2963.21|2959.9099|2976.53|2968.79|2977.5601|2984.1499|2989.77|2965.9199|2967.1299|2948.78|2949.05|2940.26|2941.8501|2947.1599|2937.45|2935.6799|2949.98|2956.49|2972.1899|2986.6899|2994.6399|2978.54|2975.74|2958.23|2961.52|2967.48|2956.49|2984.0601|2993.3799|2993.5601|2985.04|2978.6299|2981.4099|2990.95|2990.74|2968.1399|2980.3701|2981.54|2975.6299|2985.25
01109|11323|/indices/teusi|INDICES:SA||7889.1802|7964.1401|7887.8701|7946.0498|7859.8701|7995.3501|7997.7402|7922.5298|7931.3799|7978.02|8044.8599|7811.5698|7940.7798|7525.7998|7400.0498|7512.73|7449.5098|7381.6299|7507.9399|7657.6299|7614.1001||||||7435.1899|7378.1499|7386.7202|7363.46|7289.2202|7438.2998|7427.0498|7943.1899|7426.8599|7407.5601|7065.4399|6904.52|7020.0601|7075.5601|7043.5601|7093.5298|7036.3799|7107.3799|7005.0498|7082.6001|7097.7402|7237.48|7236.1699|7305.4199|7337.6099|7283.52|7183.3999|7019.4902|6930.6299|7023.3101|7035.3701|6845.6602|6921.4199|6964.0498|7048.1099|7078.3198|7098.2798|6955.4199|6882.75|6846.3599|6832.4502|6715.9399|6794.71||||||6654.2002|6706.25|6733.23|6714.8599|6616.21|6804.3799|6830.4302|6620.1699|6492.2798|6414.1099|6216.7202|6535|6733.0801|6760.9399|6801.54|6846.6602||7066.2798|7085.6001|7189.23|7247.6401|7242.04|7092.6401|7177.1602|7302.5|7401.6201|7401.8901|7426.73|7413.7002|7420.3701|7257.3301|7372.9399|7502.6499|7463.2998|7454.5298|7248.27|7150.8198|6971.3799|6958.48|7064.3198|7254.8301|7087.1299|7113|6964.8198|6967.75|6984.9502|6958.2998|6914.9199|7036.04|6895.7798|7158.6299|7337.5601|7340.9399|7198.9702|7276.8901|7312.9102|7403.25|7408.5098|7455.4902|7404.0098|7364.52|7322.04|7350.7202|7408.3901|7504.7798|7479.8799|7653.4199|7769.0498|7508.3799|7534.1401|7516.1401|7554.1401|7605.2598|7553.3799|7355.1401|7520.5|7551.54|7671.8901|7660.8701|7831.1699|8065.98|8086.77|8082.6001|8182.0098|8198.7305|8279.1699|8329.04|8389.0498|8439.0303|8449.6396|8545.6797|8445.4004|8479.9697|8631.5498|9013.21|9062.0195|9150.8799|9178.7695|9104.4805|8967.3096|9049.3203|9098.7402|9074.8799|8917.6299|9266.0801|9299.75|9043.8203|9034.71|8672.5898|8567.4404|8301.1201|8175.4199|8420.4902|8401.6904|8282.75|8180.9302|8194.25|8244.1797|8254.1299|8205.8203|8060.5098|8128.3799|8437.0098|8270.96||8036.0898|8120.8501|8008.9199|7776.6001|7745.1802|7604.48|7732.23|7781.1401|7896.6802|7845.8799|8010.0698|8061.0801|7992.6602|8042.2402|8081.9702|8082.04|8127.8398|8262.3701|8274.3398|8515.79|8636.2695|8539.0596|8570.0303|8577.4199|8497.1797|8610.79|8577.4199|8538.7598|8319.8799|8259.4297|8330.1396|8323.5195|8351.6299|8374.54|8407.8896|8192.3799|8302.5596|8473.6699|8072.23|8373.3604|8536.6201|8566.3701|8682|8653.0996|8740.8896|8841.1904|8973.0996|8923.2598|8867.5996|9026.75|9064.5195|9165.8701
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||2457.8301|2491.79|2503.1001|2504.76|2486.8||2496.1001|2497.79|2584.1399|2630.3999|2582.8201|2527.6799|2533.3|2601.5701|2568.04|2662.4199|2669.0701|2731.97|2656.95|2643.46|2601.26|2645.9399|2712.0701|2725.1101|2748.77|2705.0801|2672.8601|2659.51|2654|2602.1399|2650.1599||2553.05|2551.1599|2502.4299|2501.53|2518.3799|2520.72|2489.6799|2511.8101||2437.6899|2433.3799|2392.2|2428.1299|2432.1201|2438.3|2448|2446.4099|2396.9099|2414.3799|2460.05|2507.1699|2510.29|2499.96|2469.8501|2499.9099|2506.23|2489.25|||2437.96|2448.9299|2415.01|2379.4099|2405.21|2419.1001|2410.1699|2362.04|2313.6299|2414.1599|2419.78|2475.71|2456.05|2418.51|2410.9099|2388.3101|2363.6201|2346.3799|2283.0801|2351.54|2352.0701|2324.6299|2333.3301|2318.1101|2308.5601|2308.8|2289.22|2289.54|2301.5601|2297.6399|2288.6499|2285.9099|2252.3701|2249.3301|2237.1101|2240.4099|2239.23|2262.97|2235.9399|2204.6799|2190.1299|2180.97|2164.1899|2116.47|2102.8101|2095.22|2147.95|2116.9399|2074.95|1988.3|1983.26|1973.1801|1969.37|1956.6|1985.73|1974.3101|1967.58|1959.55|1954|1972.84|2012.0699|1985.25||1984.98|2012.12|||1996.63|1982.4399||||1995.17|1995.72|1990.02|1979.35|1981.61|1972.92|1961.34|1970.4399|1955.1801|1976.84|1977.08|1975.17|1984.27|1982|1988.16|1985.42|1987.72|2000.76|1990.95|1986.41|1958.77|1965.2|1938.02|1958.66|1955.84|1980.51|1991.15|2000.4301|2047.17|2030.11|2027.73|2019.58|2031.72|2020.99|2025.52|2049.1399|2053.8101|2063.6799|2035.46|2011.28|1976.01|1977.7|1980.47|1971.4301|1961.5|1950.51|1963.95|1963.14|1989.33|2000.85|1822.3|1836.26|1844.42|1849.51|1833.62|1839.95|1827.4301|1827.3199|1821.5|1816.79|1794.97|1785.62|1784.54|1785.48|1794.77|1784.77|1783.28|1777.42|1775.97|1754.6801|1765.77|1778.34|1788.0601|1792.42|1807.42|1788.7|1795.71|1796.92|1775.15|1770.01|1784.89|1789.95|1783.8101|1798.23|1786.23|1792.45|1789.54|1776.64|1770.75|1767.2|1762.23|1760.88|1750.79|1730.9|1729.99|1723.97|1726.17|1718.5699|1721.05|1726.0699|1722.66|1702.36|1683.65|1682.8|1701.4|1689.76|1716.25|1716.39|1729.49|1722.29|1711.62|1711.76|1699.9|1673.4|1629.79|1690.89|1698.25|1715
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||15168.4004|15063.1904|15100.3203|15279.9004|15186.2197||15018.4199|15162.5303|15258.5703|15462.0498|16095.1904|15826.6504|15593.3701|15349.3096|15230.4199|15021.7002|15139.7598|15368.4805|15320.0303|15215.1504|15225.0996|15245.1396|15311.5898|15456.5098|15563.9502|15736.7402|15796.5|15896.75|15914.8398|15624.7803|15386.1104||15308.9102|15353.9902|15336.1904|15229.2002|15238.0498|15475.4805|15322.8096|15173.79||15359.2998|14999.3398|15035.3701|14938.0098|15286.1797|15215.4004|15052.9697|14820.9102|15046.9297|14917.7998|15098.0303|15251.4404|15453.0195|15527.4404|15681.1904|15523.6299|15615.5303|15605.7305|||15391.0303|15297.8203|15434.5498|15314.6104|15101.2305|15121.2197|15033.7002|14984.3096|14676.5898|14869.6904|15090.9004|15213.6104|15332.7305|15284.2695|15107.0596|14988.4004|15088.5|15138.5498|14785.1201|14979.5596|14912.29|14908.3203|14625.1396|14834.1104|14956.5303|14778|14937.8896|14853.75|14836.9502|14685.7695|14590.7402|14499.3496|14604.9004|14455.1602|14435.7402|14494.25|14316.9805|14063.6504|14176.9102|13817.1201|13703.6104|13646.7598|13470.4199|13084.0498|12863.8701|12664.1797|12768.5596|13023.9502|12903.7598|12802.0703|12697.8496|12424.54|12421.4805|12533.9805|12356.2002|12402.5098|12386.79|12052.8701|12250.4697|12241.4502|12416.4697|12326.1797||12364.5898|12448.5898|||12372.1699|12316.4297||||12232.5801|12130.9102|12178.9502|12180.6104|12128.0703|11953.8398|11937.8604|11796.9697|11822.7002|11807.0703|11855.1602|11894.7998|11971.8301|11934.1602|11922.8604|11965.4102|11916.8096|11955.3604|11943.5303|11900.04|11873.5303|11699.6602|11701.7598|11552.54|11529.4502|11555.2803|11719.5195|11687.5703|11731.7197|12015.3496|11912.29|11960.0703|12047.1602|11904.9502|11822.9297|11806.1504|11795.9199|11848.1396|11896.4404|11729.2002|11824.3203|11832.8096|11844.5098|11901.9404|11401.29|11651.1904|11694.25|11839.9805|11814|11863.3096|11739.21|11587.4102|11797.0801|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|12488.7695|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1065.01|1076.91|1062.7|1066.89|1074.86||1072.83|1081.27|1109.11|1132.78|1111.3101|1093.48|1101.33|1098.11|1095.37|1111.84|1108.95|1117.26|1116.62|1123.5699|1120.49|1122.0699|1130.6899|1131.89|1130.9399|1121.75|1115.62|1095.23|1097.86|1077.1801|1084.05||1072.1|1075.71|1089.75|1095.42|1102.75|1074.99|1064.58|1074.58||1060.45|1086.28|1076.54|1086.61|1083.96|1087.5|1095.63|1104.7|1106.21|1094.1899|1085.92|1075.29|1069.08|1054.73|1057.34|1058.74|1070.67|1050.92|||1042.88|1051.53|1017.3|996.93|1007.31|1003.89|1020.74|1021.44|980.89|1014.8|1020.61|1048.73|1050.64|1053.52|1046|1053.4301|1055.1899|1053.83|1028.9399|1065.52|1059.87|1042|1051.83|1073.14|1105.51|1095.79|1089.53|1074.4399|1082.0601|1088.55|1086.4301|1082.11|1086.21|1084.04|1083.51|1094.6899|1101.22|1094.36|1094.1899|1080.59|1114.86|1091.35|1099.91|1093.3|1094.3101|1093.08|1105.71|1111.02|1109.87|1113.3101|1120.09|1100.5601|1101.52|1108.04|1147.74|1141.04|1142.96|1150.53|1143.58|1149.73|1149.92|1150.7||1159.6801|1165.48|||1153.97|1148.48||||1145.9301|1143.36|1149.8199|1136.25|1144.67|1148.25|1158.14|1149.09|1136.41|1134.89|1148.22|1150.6801|1148.89|1149.41|1156.25|1150.51|1140.38|1150.28|1140.78|1137.77|1120.28|1122.3199|1097.9399|1131.23|1113.34|1124.05|1155.16|1170.1801|1180.4301|1175.63|1160.12|1149.84|1140.58|1141.1801|1127.3|1148.09|1153.29|1163.7|1159.67|1167.6|1171.8199|1167.63|1163.58|1135.04|1134.5699|1126.98|1125.71|1117.23|1116.1|1110.97|1100.25|1102.88|1113.35|1124.77|1121.1|1139.7|1137|1129.27|1133.5699|1120.29|1127.34|1128.29|1123.95|1097.88|1102.52|1096.05|1100.09|1102.76|1104.23|1097.8|1092.91|1082.5699|1081.03|1081.39|1085.01|1079.64|1075.4|1068.87|1055.21|1054.5699|1066.26|1074.89|1086.34|1097.17|1098.29|1103.64|1114.33|1097.6899|1100.15|1099.17|1089.9399|1081.28|1080.4399|1077.55|1081.64|1090.15|1097.87|1088.3|1075.1899|1073.64|1066.36|1064.52|1068.21|1090.99|1097.03|1110.99|1134.38|1111.6801|1122.33|1098.77|1087.22|1093.26|1099.34|1094.83|1073.36|1070.1801|1067.28|1082.72
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1851.45|1849.6|1855.16|1805.17|1812.5699||1757.03|1782.95|1779.25|1788.51|1829.24|1831.09|1795.91|1758.88|1758.88|1762.59|1736.66|1742.22|1734.8101|1812.5699|1895.89|1936.62|1936.62|2006.98|1999.5699|1977.35|1995.87|1955.14|1955.14|1929.22|1936.62||1929.22|1925.51|1903.3|1747.77|1755.1801|1782.95|1744.0699|1710.74||1832.9399|1845.9|1877.38|1855.16|1881.08|1877.38|1903.3|1910.7|1914.4|1918.11|1914.4|1877.38|1888.48|1888.48|1895.89|1862.5601|1858.86|1847.75|||1834.79|1858.86|1858.86|1834.79|1782.95|1803.3199|1760.73|1766.29|1773.6899|1810.72|1816.28|1842.2|1862.5601|1858.86|1849.6|1881.08|1845.9|1895.89|1899.59|1910.7|1881.08|1866.27|1803.3199|1777.4|1845.9|1862.5601|1832.9399|1814.4301|1764.4399|1738.52|1714.45|1686.6801|1712.6|1647.79|1651.5|1631.13|1618.17|1675.5699|1673.72|1653.35|1670.01|1681.12|1749.62|1734.8101|1744.0699|1732.96|1740.37|1734.8101|1757.03|1807.02|1792.21|1740.37|1736.66|1749.62|1749.62|1771.84|1773.6899|1777.4|1775.55|1855.16|1858.86|1847.75||1799.61|1827.39|||1831.09|1814.4301||||1805.17|1768.14|1784.8|1823.6801|1819.98|1823.6801|1808.87|1812.5699|1825.53|1812.5699|1799.61|1803.3199|1801.47|1847.75|1910.7|1899.59|1910.7|1907|1895.89|1925.51|1947.73|1914.4|1881.08|1851.45|1840.35|1858.86|1855.16|1845.9|1888.48|1869.97|1869.97|1907|1925.51|1918.11|1888.48|1944.03|1825.53|1944.03|1951.4301|1940.3199|1955.14|1984.76|1969.95|1969.95|1932.92|1903.3|1866.27|1877.38|1862.5601|1831.09|1825.53|1812.5699|1795.91|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1675.5699|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||7427.29|7600.5801|7696.1299|7737.0601|7688.5601||7743.8101|7858.3198|7951.21|8046.3301|7895.6802|7897.8198|7791.73|7684.3501|7642.2998|7806.4302|7671.2598|7789.0898|7821.0098|7746.75|7695.3101|7610.6899|7769.3701|7817.8999|7810.0698|7826.3398|7974.46|7810.6802|7489.5898|7323.0698|7391.6602||7219.9302|7059.3599|7245.8701|7257.5898|7302.54|7202.23|7248.8398|7279.8398||7233.1802|7303.0698|7283.8901|7354.4502|7103.8398|7222.8501|7187.54|7371.4302|7461.1602|7442.1499|7302.8101|7131.77|7038.9902|6938.25|6969.46|7080.27|7318.73|7095.7202|||6974.1499|6921.3398|6706.4502|6490.1802|6534.3599|6610.3301|6753.2202|6812.5|6551.8599|6747.2202|6700.54|6787.6699|6872.0898|6955.2402|6923.1602|6759.96|6734.0601|6747.48|6634.0498|6709.5098|6558.8799|6519.3198|6392.8198|6348.48|6525.0098|6433.5698|6364.2402|6248.5498|6370.8999|6461.4302|6404.4502|6318.48|6307.1299|6358.9702|6352.1802|6562.8101|6825.5898|6734.54|6685.25|6538.6899|6801.23|6713.21|6765.2598|6805.6001|6899.96|6935.3799|6900.77|6975.73|6951.6699|6933.1499|6961.3101|6907.9199|6903.5098|6917.96|7220.21|7091.77|7153.5|7402.6802|7418.8398|7397.9902|7386.0601|7353.1802||7480.1802|7599.1201|||7525.0298|7475.6201||||7490.7998|7511.46|7518.1001|7439.8101|7602.5298|7581.9302|7558.1099|7504.5698|7361.1602|7519.9199|7497.79|7455.1099|7429.4702|7490.6299|7583.8301|7528.2002|7641.3301|7729.1001|7604.48|7571.4702|7348.29|7462.71|7279.9502|7413.0098|7282.2402|7381.52|7563.1299|7590.96|7735.3901|7704.8501|7659.1001|7606.1499|7479.9902|7473.3398|7411.6699|7530.4302|7518.6602|7637.48|7621.1499|7685.4399|7824.6099|7808.21|7725.6602|8231.6797|8220.4502|8072.27|8238.9199|8114.8701|8188.8398|8217.54|8167.8198|8135.8198|8251.1104|8351.8896|8253.5303|8454.96|8465.6396|8368|8618.2305|8613.54|8879.96|8949.9102|9028.9502|9022.1396|9103.5898|9079.5498|9085.8496|8997.0801|8958.8896|9118.25|9173.6602|9007.8496|8898.6299|8927.6504|8942.6396|8919.75|8940.4297|8791.25|8710.54|8818.0498|8960.5098|9126.3701|9293.6201|9399.1396|9365.1904|9426.79|9465.4502|9359.1602|9419.5098|9352.4199|9350.4004|9114.9502|9154.6396|8978.8701|9230.0195|9603.8896|9573|9559.9199|9490.9404|9469.1904|9424.3604|9482.25|9481.5898|9597.3496|9537.4805|9561.1104|9617.1602|9382.1299|9365.3398|9284.2695|9179.5498|9311.8701|9318.8398|9171.1699|8829.5195|8889.4697|8797.4199|8847.8203
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1357.08|1357.35|1334.33|1321.3|1316.84||1317.29|1318.85|1337.58|1345.3101|1336.91|1331.71|1333.1801|1308.3|1309.39|1305.8199|1310.12|1308.11|1311.12|1322.73|1334.64|1348.78|1339.15|1343.0699|1344.49|1341.8199|1337.25|1332.45|1348.58|1323.63|1339.75||1324.98|1311.89|1320.71|1339.23|1365.5|1319.28|1319.45|1328.99||1312|1324.97|1314.02|1306.89|1319.67|1343.64|1339.88|1352.53|1351.55|1354.33|1344.11|1349.0601|1340.65|1348.1801|1356.1|1356.79|1362.28|1351|||1338.2|1342.42|1334.27|1309.25|1305.58|1320.67|1311.89|1305.85|1282.92|1330.11|1334.37|1374.29|1384.51|1377.95|1366.72|1351.03|1361.35|1371.35|1357.84|1376.42|1378.9399|1390.46|1397.89|1438.5699|1446.5699|1439.23|1446.63|1450.35|1447.58|1436.1801|1437.25|1440.78|1441.7|1452.77|1448.6801|1430.27|1434.5601|1429.6801|1432.4399|1427.14|1423.71|1373.3199|1359.36|1364.28|1338.66|1334.5699|1335.24|1342.01|1340.99|1325.6899|1360.54|1383.8199|1388.58|1381.0601|1391.88|1376.88|1366.62|1363.12|1361.7|1354.52|1343.83|1354.67||1350.79|1370.2|||1362.73|1357.3||||1359.67|1366.48|1368.9301|1367.41|1356.67|1350.88|1340.9|1326.52|1319.5601|1326.91|1325.9301|1338.36|1343.0601|1334.53|1343.1801|1351.3199|1340.1|1348.15|1352.23|1343.17|1332.55|1335.52|1315.46|1323.98|1310.84|1324.1899|1333.59|1345.53|1352.02|1355.23|1345.72|1351.15|1335.86|1333.37|1327.41|1320.6801|1330.49|1336.3|1340.1801|1342.26|1367.41|1360.46|1360.99|1380.8199|1355.29|1351.86|1340.49|1338.52|1320.36|1317.4399|1306.49|1308.52|1307.9|1291.12|1291.39|1289.8199|1289.39|1294.7|1286.25|1292.14|1283.7|1282.92|1279.2|1278.86|1281.1|1268.6899|1296.91|1298.74|1307.6801|1312.6801|1320.1801|1339.26|1342.9399|1347.12|1353.4301|1354.3101|1354.5601|1353.4|1345.47|1343.71|1345.84|1357.89|1348.8|1363.74|1351.98|1367.0699|1372.86|1366.53|1362.37|1349.8199|1336.74|1324.1801|1322.37|1317.1899|1308.63|1315.29|1310.92|1311.11|1302.71|1302.46|1296.9399|1290.12|1288.36|1303.78|1312.22|1311.77|1328.04|1317.01|1321.91|1313.4|1298.59|1306.34|1320.95|1305.15|1330.21|1320.67|1322.63|1345.2
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1351.17|1416.8199|1416.01|1426.03|1416.0601||1422.16|1418.6801|1419.62|1418.59|1403.39|1399.01|1379.54|1379.5|1371.03|1370.38|1373.38|1384.37|1381.5699|1389.85|1383.89|1390.48|1410.72|1415.9|1386.16|1378.83|1387.85|1386.02|1387.2|1372.9399|1378.73||1385.8|1369.28|1377.28|1385.52|1385.29|1399.3199|1376.84|1333.15||1316.28|1331.21|1406.29|1477.21|1468.3101|1473.53|1490.8|1496|1505.03|1506.51|1511.4|1507.14|1526.25|1492.23|1496.6|1474.22|1484.42|1445.96|||1446.02|1447.91|1437.72|1429.83|1434.9|1430.36|1429.87|1426.03|1396.67|1450.99|1477.25|1506.28|1472.47|1446.22|1443.59|1429.74|1426.99|1427.3|1396.3|1425.48|1415.6899|1399.05|1437.54|1429.5601|1451.09|1437.5601|1428.41|1417.63|1424.64|1420.8|1395.34|1390.28|1381.48|1397.16|1357.4399|1367.5601|1346.42|1317.13|1316.63|1309.78|1339.77|1327.76|1333.33|1329.25|1334.91|1321.65|1318.1|1330.04|1304.36|1321.39|1323.95|1323.29|1333.14|1324.21|1325.9301|1319.88|1319.04|1328.75|1330.47|1334.5699|1328.8199|1348.9301||1361.9|1367.83|||1352.66|1344.39||||1334.09|1323.4301|1309.77|1302.48|1291.8199|1291.16|1278.78|1275.41|1267.72|1277.02|1274.0601|1280.21|1271.46|1267.13|1267.5699|1262.11|1273.3199|1287.88|1275.22|1275.86|1270.79|1258.89|1266.35|1259.53|1243.13|1251.1899|1267.75|1266.0699|1260.38|1252.52|1245.78|1258.16|1270.05|1257.6801|1235.1|1253.3199|1251.1|1260.58|1255.3101|1257.03|1266.03|1251.34|1249.62|1258.5699|1257.75|1254.37|1257.45|1260.24|1274.21|1276.86|1272.62|1272.71|1272.41|1267.62|1259.09|1250.99|1241.09|1239.25|1253.35|1251.08|1252.14|1242.36|1230.27|1232.09|1230.27|1233.72|1231.13|1232.66|1235.34|1237.46|1236.4|1245.13|1244.36|1223.64|1238.13|1235.8199|1231.51|1226.8101|1225.85|1230.17|1244.85|1248.2|1251.47|1258.77|1258.0601|1261.55|1250.88|1262.52|1269.8101|1256.35|1249.37|1264.1899|1260.8101|1246.88|1251.9399|1261.36|1252.11|1254|1253.52|1254.9399|1236.4301|1222.9301|1224.47|1222.9301|1208.03|1216.59|1227.73|1234.54|1248.3|1241.3199|1254.6|1268.49|1285.64|1293.8199|1279.4301|1294.9|1277.11|1276.4399
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||8043|8021.5098|8004.3599|8031.7402|8069.96||8079.02|7983.2202|8032.8501|8094.6699|7920.9302|7791.8501|7836.21|7859.3999|7786.1499|7892.52|7809.8501|7879.8101|7957.4702|7939.6299|7949.4702|7938.3599|8027.5698|8066.4502|8045.0098|7930.3701|7828.6401|7666.0498|7709.0898|7554.6899|7671.6099||7673.1499|7617.6602|7655.3198|7670.2998|7840.9502|7730.7598|7598.6802|7676.1401||7533.1001|7666.3398|7678.9302|7688.5801|7736.79|7830|7941.1201|7947.0098|7883.27|7837.96|7881.5698|7832.27|7775.21|7622.0601|7629.5801|7607.5698|7698.46|7487.9902|||7396.7002|7550.0698|7273.6201|7099.1201|7182.23|7170.6899|7190.5601|7044.6699|6833.0298|7193.77|7179.7002|7358.5601|7261.8799|7240.2402|7200.8398|7293.5|7354.27|7415.1899|7100.71|7447.3799|7419.5|7306.3398|7344.6299|7375.46|7629.2002|7611.8398|7553.75|7497.73|7569.8398|7551.6899|7595.2998|7523.48|7464.8701|7459.6099|7471.73|7581.4102|7621|7633.6899|7612.9102|7476.4302|7601.8101|7569.52|7632.6802|7403.6099|7496.7598|7546.1899|7590.6001|7554.27|7548.0601|7567.3101|7631.04|7416.8198|7412.5298|7481.5098|7649.9399|7621.5098|7537.77|7510.73|7459.9902|7418.9199|7445.2598|7410.8501||7357.25|7367.5801|||7299.6699|7285.0898||||7263.1899|7214.1001|7167.5601|7067.3398|7101.4702|7114.7798|7113.0298|7126.2998|7057.7202|7018.7002|7089.4902|7081.1802|7051.77|7032.54|7047.5|7035.5298|7026.4399|7089.3901|7068.0601|7003.3198|6925.7598|6880.4902|6718.0098|6850.6802|6759.2402|6807.3101|6964.5698|6987.1201|7112|7048.4399|6947.54|6925.2402|6916.27|6900.3599|6846.25|6835.9102|6883.27|6935.2998|6918.3301|6919.77|6936.7798|6921.7598|6895.0098|6857.5898|6825.8999|6848.6401|6794.1299|6755.8701|6886.1499|6855.2202|6754.29|6842.9902|6910.02|6866.1499|6866.5098|6874.73|6799.7002|6774.8398|6734.5601|6668.98|6675.0698|6650.5601|6560.6602|6586.96|6672.7998|6618.6099|6627.9399|6605.1001|6582.7798|6549.96|6617.7402|6603.3701|6567.6699|6551.7798|6568.0698|6560.3901|6580.2798|6580.77|6530.5801|6531.1499|6652.27|6611.29|6609.0898|6677.9399|6707.3301|6714.04|6748.8799|6660.29|6684.25|6686.46|6677.6099|6706.8301|6733.1499|6627.7202|6617.4199|6607.1201|6602.1899|6570.46|6530.46|6512.3301|6490.7202|6415.8901|6399.29|6572.79|6521.1001|6538.4702|6625.2798|6541.3701|6560.6602|6469.2002|6478.6899|6473.21|6488.9199|6464.98|6448.9702|6530.77|6442.4902|6568.0801
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1621.09|1699.86|1698.89|1710.91|1698.95||1706.27|1702.09|1703.23|1701.98|1683.75|1678.5|1655.13|1655.09|1644.92|1644.14|1647.74|1660.9301|1657.5699|1667.51|1660.36|1668.26|1692.55|1698.75|1663.08|1654.28|1665.11|1662.9|1664.3199|1647.22|1654.16||1662.64|1642.8199|1652.4301|1662.3|1662.03|1678.87|1651.89|1599.48||1579.24|1597.15|1684.71|1707.1899|1696.92|1702.95|1694.76|1700.67|1710.9301|1712.62|1718.17|1713.34|1735.0601|1696.38|1701.34|1675.91|1687.5|1643.78|||1643.84|1646|1634.42|1625.45|1631.2|1626.05|1625.49|1621.12|1587.74|1649.5|1679.35|1712.35|1673.92|1644.08|1641.09|1625.34|1622.22|1622.5699|1587.33|1620.5|1609.37|1590.46|1634.2|1625.14|1649.61|1634.23|1623.83|1611.5699|1619.54|1615.1801|1586.24|1580.48|1570.48|1588.3101|1543.15|1554.66|1530.62|1497.33|1496.76|1488.97|1523.0601|1509.41|1515.74|1511.1|1517.54|1502.47|1498.4301|1512|1482.8101|1502.17|1505.08|1504.33|1515.53|1505.37|1507.33|1500.46|1499.5|1510.54|1512.49|1517.15|1510.62|1533.47||1548.22|1554.96|||1537.72|1528.3101||||1516.61|1504.49|1488.96|1480.67|1468.5601|1467.8101|1453.73|1449.9|1441.16|1451.73|1448.36|1455.36|1445.4|1440.49|1440.99|1434.78|1447.52|1464.0699|1449.6801|1450.41|1444.64|1431.12|1439.6|1431.85|1413.2|1422.37|1441.1899|1439.28|1432.8101|1423.88|1416.22|1430.29|1443.8101|1429.74|1404.0699|1424.78|1422.26|1433.04|1427.05|1429|1439.23|1422.53|1420.58|1430.75|1429.8199|1425.98|1429.48|1432.65|1448.53|1451.55|1446.72|1446.83|1446.49|1441.04|1431.34|1422.14|1410.89|1408.8|1424.8199|1422.24|1423.4399|1412.3199|1398.58|1400.66|1398.58|1402.5|1399.5601|1401.3|1404.35|1406.75|1405.55|1415.47|1414.6|1391.04|1407.51|1404.9|1399.99|1394.65|1393.5601|1398.47|1415.16|1418.96|1422.6801|1430.98|1430.17|1434.15|1422.01|1435.25|1443.53|1428.24|1420.3|1437.14|1433.3|1417.47|1423.21|1433.9301|1423.41|1425.55|1425.02|1426.63|1405.58|1390.24|1391.99|1390.24|1373.3|1383.03|1395.6899|1403.4399|1419.0699|1411.14|1426.24|1442.03|1461.52|1470.83|1454.47|1472.05|1451.83|1451.0699
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||5093.27|5059.3501|4999.79|4872.52|4862.1099||4895.2998|4863.5801|4928.1401|4994.4902|4993.3799|4938.2202|4986.3301|4972.77|4987.2998|4995.98|4854.2598|4859.3101|4927.0498|4977.5601|4979.3198|5006.8901|5062.8999|5111.3799|5112.6201|5119.27|5058.8301|4981.0698|4947.1699|4898.6299|4985.8101||4949.3799|4904.3999|4901.5698|4914.7998|4988.6099|4888.4502|4879.0498|4878.4502||4835.75|4832|4858.9302|4872.4399|4916.9902|4982.7598|5015.3101|5080.3901|5090.2002|5053.6602|5043.4302|5040.3599|4967.6099|4918.04|4938.9199|4953.1802|4972.8799|4932.3501|||4911|4876.4502|4772.6401|4686.1299|4715.8101|4593.1001|4555.8701|4514.0498|4428.1802|4595.6802|4616.9902|4710.1699|4689.73|4672.2998|4684.2598|4695.2998|4753.5698|4716.0098|4563.4702|4715.27|4746.6299|4688.73|4714.7598|4757.02|4811.6499|4783.77|4790.1899|4793.8301|4803.23|4836.3999|4856.3301|4852.5801|4743.7002|4794.3398|4736.6899|4806.8999|4759.5801|4780.0601|4807.1201|4736.6499|4672.2402|4598.2798|4661.2202|4582.9902|4597.1099|4641.9902|4713.4199|4726.5601|4701.25|4708.23|4657.29|4624.5098|4672.3398|4745.5|4840.73|4886.6699|4825.5298|4826.3599|4856.0498|4857.1802|4873.8198|4805.46||4714.1899|4777.5898|||4764.3398|4745.0298||||4738.2202|4717.25|4677.5098|4675.8198|4678.8901|4729.9902|4712.5498|4751.8101|4741.6699|4713.9102|4803.6299|4806.9199|4821.5098|4804.7202|4810.6299|4826.0098|4895.6802|4932.0498|4925.8501|4900.9902|4816.7998|4796.3701|4686.2998|4757.1299|4729.1299|4792.6499|4805.8701|4793.1201|4813.5098|4804.5898|4733.2998|4704.9702|4666.96|4629.9702|4683.2998|4692.3999|4730.46|4744.5698|4726.7202|4717.54|4768.4199|4757.6602|4752.9399|4711.98|4688.6201|4685.6099|4713.8799|4678.54|4665.3501|4685.54|4679.75|4718.8301|4754.2798|4760.0298|4785.71|4784.7202|4767.8101|4713.4399|4741.4702|4552.1201|4454|4449.2002|4386.48|4475.9702|4519.9502|4592.6401|4587.27|4572.75|4553.27|4553.6401|4552.46|4617.21|4642.8999|4634.4702|4681.7402|4668.4199|4686.0801|4673.2998|4682.6899|4634.4302|4690.7202|4699.8198|4710.8999|4742.77|4731.0601|4720.5098|4747.7002|4706.1699|4693.46|4640.4102|4636.9399|4606.3198|4597.23|4584.3799|4543.96|4544.8198|4518.8301|4550.77|4493.4502|4576.1802|4563.1201|4524.0801|4547.8198|4702.0098|4655.6699|4625.1499|4683.7598|4625.4302|4588.3599|4482.3799|4450.8599|4470.7998|4529.54|4511.73|4579.7202|4594.0498|4524.0898|4604.8999
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||9105.5498|9076.2695|9000.6504|8880.8604|8611.7197||8500.8301|8582.7402|8454.4697|8543.1504|8627.2402|8657.0596|8618.1299|8641.4199|8734.5195|8785.7402|8701.21|8477.8896|8516.7803|8608.1396|8770.6201|8722.1904|8864.9102|8835.6104|8970.0801|8881.1299|8907.9004|8850.8799|8807.2803|8684.3203|8723.1104||8744.3398|8715.4102|8754.9297|8629.9805|8710.8799|8745.75|8598.8896|8667.1201||8664.3398|8566.7695|8497.8896|8538.75|8539.0898|8730.2002|8808.8896|8814.8701|9011.0098|9091.6797|8977.9102|8944.1396|8983.9404|8884.4199|8974.0195|8922.9404|8952.79|8742.1904|||8836.0801|8902.3096|8681.5498|8566.4102|8450.5996|8312.21|8317.1299|8100.1201|8071.2002|8082.7402|8174.7002|8314.0498|8431.0195|8410.6396|8342.2002|8400.1396|8424.9199|8522.25|8343.3496|8362.1504|8499|8579.1201|8500.0996|8661.1299|8787.3896|8709.9697|8779.2695|8817.3799|8840.4199|8852.4697|8812.7803|8973.9697|8843.3896|8699.2998|8766.1201|8667.4199|8722.0303|8599.8096|8505.8301|8540.04|8431.3799|8271.1299|8269.5498|8282.7998|8035.9302|8047.9399|8130.4902|8291.1299|8226.5703|8156.4702|8094.9302|7931.3901|7995.46|8174.0498|8322.04|8367.4004|8468.5596|8289.46|8315.7002|8430.4697|8397.2305|8345.3799||8038.4702|8070.54|||8128.2798|8138.4302||||8067.5|8053.3101|8044.8599|7944.8198|7961.9502|7919.1899|8005.8301|7985.0898|8041.2202|7983.7202|7990.02|8113.0298|8129.9399|8119.7002|8037.4902|8109.04|8171.1499|8255.4297|8294.2197|8320.0898|8270.4404|8180.2002|8098.3101|8057.8398|8050.04|7996.3599|8089.0498|8109.5898|8055.2402|8041.5|8027.3599|7888.27|7721.7402|7726.7598|7648|7749.8501|7680.6299|7758.6802|7789.5298|7763.6899|7730|7786.6201|7749.0098|7754.0601|7808.3101|7804.9902|7786.8501|7812.5|7843.2998|7828.29|7799.27|7840.5298|7853.7202|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7634.0698|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7455.5601|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2363.8301|2406.05|2407.55|2391.23|2413.1899||2459.99|2461.1101|2457.98|2477.74|2421.96|2402.1499|2441.6101|2520.9399|2446.03|2559.3501|2541.99|2607.1499|2541.0701|2504.4399|2495.8401|2502.3201|2570.76|2595.8899|2619.28|2491|2551.05|2483.1201|2435.4399|2368.02|2406.1101||2359.7|2388.3701|2409.3101|2344.6899|2439.72|2380.3601|2377.8799|2346.55||2283.01|2327.6499|2353.1699|2379.6399|2367.8601|2385.4199|2360.8799|2359.8999|2319.4199|2281.5701|2215.1299|2182.52|2165.3501|2100.78|2122.29|2119.22|2134.22|2043.29|||2044.4|2082.3799|1986.87|1976.84|2032.39|2071.7|2062.1599|2056.8799|1986.83|2090.2|2091.52|2170.01|2153.45|2151.3899|2135.0601|2111.6499|2072.26|2116.3899|2057.8899|2149.8401|2135.28|2101.79|2103.1299|2125.95|2151.9099|2118.52|2122.75|2094.79|2102.52|2120.27|2095.5901|2052.1299|2042.47|2116.8201|2040.47|2073.54|2089.8301|2100.8601|2111.1299|2080.0701|2098.8501|2140.28|2199.2|2178.3501|2210.8201|2185.97|2213.21|2221.5601|2206.1299|2227.47|2223.1899|2195.46|2190.77|2233.9199|2310.74|2303.8701|2354.5|2361|2375.78|2339.1201|2363.1699|2358.99||2337.4199|2386.25|||2365.96|2350.45||||2341.99|2354.04|2327.98|2309.3701|2346.4199|2342.6399|2374.0701|2388.3401|2360.3601|2364.0601|2383.9199|2401.8201|2415.51|2375.6899|2373.5|2373.74|2380.6001|2419.25|2402.22|2414.1101|2391.6699|2381.8401|2318.79|2377.1899|2332.71|2342.78|2417.6899|2419.1499|2511.1399|2507.5|2486.7|2479.5801|2484.3601|2475.3301|2482.3799|2524.22|2541.5601|2556.5601|2574.1899|2596.71|2614.6001|2618.21|2542.8101|2484.2|2498.0701|2494.75|2472.52|2455.99|2484.29|2481.1101|2461.55|2483.05|2550.26|2569|2532.28|2541.26|2525.96|2531.6399|2515.0701|2467.3301|2447.48|2472.3899|2484.55|2530.6399|2588.78|2599.9399|2584.4199|2556.52|2502.5601|2482.4199|2485.0901|2472.5801|2474.98|2468.9199|2499.51|2486.47|2473.3799|2438.95|2360.8601|2366.1299|2422.26|2433.8501|2442.6399|2459.8999|2477.1399|2481.1299|2491.6699|2458.8999|2456.3201|2461.72|2465.53|2473.53|2468.4099|2484.22|2502.24|2510.3601|2524.0901|2511.55|2482.3799|2492|2482.1001|2474.74|2480.49|2529.51|2536.8899|2569.2|2612.49|2506.22|2511.77|2456.55|2431.95|2454.23|2465.5901|2424.6499|2401.6599|2419.5901|2395.77|2441.3799
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||3302.8999|3314.3799|3344.74|3384.75|3510.76||3443.1499|3547.8899|3548.8999|3514.6399|3495.45|3345.1599|3281.78|3278.1699|3439.79|3391.8601|3491.96|3543.8301|3573.23|3316.3701|3399.1299|3471.6499|3553.53|3689.1201|3675.95|3587.4199|3376.51|3361.55|3261.6001|3217.6001|3327.46||3346.4099|3149.6599|3447.1699|3330.6899|3229.6101|3264.8799|3231.1699|3212.49||3096.79|3078.3|3022.1599|3051.6799|3148.29|2997.6299|2995.54|3040.9199|3020.53|2995.55|2884.73|2783.45|2737.3501|2677.0701|2617.8899|2556.6201|2561.77|2429|||2406.6201|2501.3201|2394.3501|2346.6599|2317.9399|2376.02|2409.8799|2327.4399|2332.04|2304.49|2362.1101|2423.6499|2417.3201|2413.6599|2360.76|2383.96|2354.26|2336|2288.02|2347.54|2355.8799|2381.53|2322.48|2373.95|2422.21|2402.73|2369.23|2365.0701|2324.1001|2353.1399|2346.21|2331.7|2295.9199|2262.3301|2263.96|2202.01|2243.73|2295.46|2333.6499|2361.05|2268.5|2350.03|2336.8799|2339.1399|2312.5|2326.2|2347.6899|2337.8601|2322.29|2365.45|2366.6599|2350.28|2386.8601|2345.3401|2442.77|2435.1101|2373.48|2419.29|2412.29|2447.22|2420.47|2527.6299||2464.05|2442.6001|||2529.1101|2527.9199||||2511.1699|2508.6101|2489.04|2470.8899|2442.77|2505.8999|2527.28|2517.8999|2535.21|2481.97|2505.6599|2525.3|2540|2566.02|2505.95|2506.74|2521.02|2549.9299|2553.8101|2530.2|2495.02|2464.72|2417.51|2460.3601|2429.26|2422.3799|2456.4099|2492.4199|2523.5601|2594.98|2568.8701|2537.9399|2507.3|2538.8799|2598.6201|2611.8999|2668.8501|2689.6201|2691.52|2674.1201|2686.48|2695.6399|2670.47|2607.3|2515.3401|2526.79|2501.74|2475.4299|2513.8201|2523.8999|2506.3101|2545.21|2506|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2673.3601|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2845.26|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||3783.4399|3772.45|3740.3501|3721.79|3731.95||3746.28|3782.0601|3823.45|3902.6599|3846.3601|3843.0601|3826.6499|3803.1399|3799.1101|3869.24|3860.53|3899.75|3969.5|4025.3101|4030.29|4021.8401|4028.8201|4067.3799|4051.49|4056.52|4068.74|4004.5901|3989.8201|3927|4001.0901||4038.55|4060.03|4007.6101|3983|4027.71|3936|3901.1399|3963.95||3897.6201|3923.1599|3939.6201|3994.52|4020.26|4116.0898|4115.9902|4175.7002|4207.48|4188.23|4136.8398|4111.29|4048.6499|3995.7|4024.6101|3988.3401|4032.23|3948.95|||3922.9199|3916.96|3824.78|3721.3201|3747.5801|3779.78|3781.1299|3740.0701|3728.1699|3923.72|3954.27|4026.76|4012.5901|3989.78|4011|4015.46|4070.77|4070.8301|4040.27|4154.4502|4165.79|4098.1699|4184.8901|4247.29|4270.8398|4234.0801|4212.1602|4165.6299|4193.6602|4113.6699|4051.53|4102.77|4060.28|4101.1299|4149.5|4135.8701|4240.2402|4193.79|4228.04|4164.9199|4196.7998|4143.5698|4186.6802|4193.7202|4256.4702|4199.0098|4119.0298|4157.0898|4173.2998|4159.9102|4132.7002|4114.9399|4212.6099|4243.3599|4308.29|4223.3599|4287.8301|4294.2202|4321.6299|4286.3701|4328.04|4200.75||4167.6001|4232.6299|||4204.6099|4154.3101||||4121.3301|4133.3701|4144.1499|4139.27|4113.3999|4120.96|4150.3901|4126.5601|4134.3501|4106.52|4140.48|4202.0698|4188.23|4133.2998|4157.5698|4191.8799|4233.1499|4273.25|4264.5|4239.7202|4228.2598|4208.7402|4138.46|4222.8101|4208.5698|4223.8101|4241.4399|4238.1699|4261.8198|4245.3101|4236.4502|4318.9199|4311.4302|4291.8901|4299.5601|4320.4399|4356.77|4413.6499|4423.7798|4434.3599|4512.9199|4539.6802|4560.8501|4551.6099|4585.1099|4468.2998|4433.79|4479.3101|4442.5298|4462.7598|4327.5498|4245.4302|4184.9399|4148.3198|4197.1802|4190.9302|4165.0898|4148.71|4232.9902|4235.8799|4195.2402|4187.5698|4145.6201|4210.3999|4231.0098|4196.75|4274.9502|4325.1899|4308.5098|4255.8799|4323.3599|4281.2202|4241.2598|4230.1401|4244.6899|4230.04|4245.5801|4174.5601|4148.04|4145.1401|4239.5601|4260.9302|4312.4302|4407.6499|4360.1299|4367.9502|4411.3599|4362.71|4374.0801|4329.6899|4289.04|4327.1602|4369.9902|4350.3901|4357.9902|4404.3501|4429.2798|4440.6299|4395.5298|4397.0098|4399.3901|4336.0698|4295.71|4374.5298|4407.5698|4451.3901|4511.9302|4480.8599|4458|4511.7798|4474.6899|4426.2798|4434.48|4409.3301|4440.9399|4445.0098|4408.4502|4455.9902
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||441.86|440.15|452.49|445.31|460.05||467.07|474.07|476.36|473.21|468.4|460.95|468.75|472.87|470.75|477.29|473.13|472.24|477.76|489.47|496.73|500.93|495.06|493.93||496.19|493.26|495.42|503.42|500.6|503.73|505.26|492.6|493.4|500.91|505.8|507.42|500.35|497.1|497.11|496.17|488.31|476.73|479.51|476.99|471.35|473.35|470.69|472.64|477.85|473.56|477.15|470.28|458.99|451.13|455.29|449.83|449.98|430.9|427.64|||423.95|409.62|404.13|406.7|419.51|427.29|431.4|435.51|436.72|438.02|444.06|444.41|443.26|444.46|447.77|451.01|450.44|438.51|442.26|450.98|448.58|441.83|444.54|444.83|449.6|447.67|443.6|453.2|439.7|437.94|437.2|437.65||442.27|451.93|457.42|459.29|456.08|461.26|448.41|475.95|482.58|475.29|476.1|479.3|466.32|466.74|460.37|459.3|458.01|443.68|445.11||459.11|460.98|459.92|462.46|458.46|458.06|460.5|451.34|454.04|452.96|456.19||452.56|451.61|450.79|454.53||452.94|448.31|449.05|444.53|443.21|446.54|441.65|447.95|450.64|453.31|451.83|451.93|459.38|457.12|461.66|452.8|454.25|453.53|456.65||454.91|456.44|441.02|428.08|438.23|425.36|424.59|425.83|415.33|426.33|435.27|431.14|428.04|424.53|429.12|423.57|421.36|432.2|433.74|438.68|437.45|437.94|433.24|425.45|423.91|424.77|429.26|425.46|418.89|423.1|419.37|412.19|412.57|417.36|417.7|417.84|419.8|416.17|419.8|419.96|417.28|423.64|428.43|427.19|425.26|432.77|435.71|438.13|438.71|436.8|436.28|434.76|427.58|422.98|424.13|425.43|420.47|420.4|419.64|414.86|409.96|394.38||399.82|397.19|396.8|398.12|397.46|393.53|391.5|393.03|398.05|399.8|400.31|397.04|400.6|394.45|392.76|388.2|391.02|388.34|390.24|383.56|382.69|390.72|379.19|380.54|380.7|380.72|384.77|377.82|380.51|374.04|373.23|371.07|374|375.29|372.15|371.07
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1828|1852.73|1848.34|1847.22|1884.78||1892.6899|1916.96|1929.1899|1929.22|1900.36|1855.46|1884.53|1901.48|1882.3|1929.5699|1932.52|1919.77|1935.08|1978.53|2011.7|2008.86|1993.65|1985.21||1976.38|1950.5|1911.39|1910.2|1932.29|1943.75|1981.8199|1958.01|1976.59|1979.67|1996.47|2004.35|1972.5601|1974.73|1961.98|1957.0601|1965.28|1915.96|1926.8199|1946.36|1940.1801|1932.3101|1946.09|1970.53|1957.0699|1953.28|1933.61|1905.2|1868.3|1832.73|1839.87|1791.84|1814.47|1736.86|1736|||1761.95|1722.83|1704.17|1731.29|1765.5|1786.98|1755.87|1764.89|1748.1899|1752.1899|1805.5699|1806.15|1784.72|1795.24|1806.77|1842.28|1831.9399|1806.54|1836.96|1849.8199|1831.53|1795.5601|1810.88|1837.65|1864.6|1862.71|1829.42|1850.0699|1833.6899|1838.6801|1835.55|1831.46||1829.0699|1868.66|1877.34|1866.42|1857.96|1823.4399|1900.01|1956.96|1982.12|1951.8|1959.49|1981.76|1997.61|1982.79|1988.86|1974.2|1965.5|1925.8|1941.6||1981.99|1983.9|1992.16|2016.4|2005.01|1992.51|1959.76|1960.77|1935.22|1913.47|1939.91||1942.8199|1944.95|1957.11|1975.22||1975.1801|1968.58|1965.96|1963|1959.05|1955.09|1943.95|1952.53|1939.41|1929.59|1907.59|1896.13|1920.92|1926.24|1933.83|1915.09|1919.95|1906.46|1907.4301||1891.95|1853.8199|1834.17|1794.9301|1844.27|1829.6899|1846.29|1869.28|1865.6899|1934.86|1969.9301|1957.6|1955.23|1924.4301|1969.85|1964.4|1971.65|1994.0601|1974.0699|1903.2|1951.01|1939.64|1932.2|1920.53|1882.05|1909.08|1897.76|1883|1860.85|1878.6|1884.95|1852.33|1853.59|1903.23|1895.49|1902.6|1914.84|1913.99|1928.14|1939.97|1910.5|1926.63|1924.64|1896.55|1906.66|1918.16|1938.5699|1938.7|1945.0601|1947.91|1946.02|1944.7|1947.46|1901.49|1878.91|1897.98|1899.24|1900.1801|1899.3199|1871.8199|1843.4399|1830.72||1882.12|1877.76|1875.38|1865.63|1862.8199|1821.84|1815.8|1849.1|1853.28|1843.0699|1859.11|1842.66|1826.15|1815.61|1805.08|1797.77|1797.11|1755.88|1752.21|1748.63|1743.46|1821.61|1820.74|1832.41|1826|1810.84|1801.24|1821.98|1810.24|1801.83|1786.1|1775.15|1775.86|1795.98|1788.21|1778.08
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||938.58|936.87|941.8|936.9|925.87||931.6|946.37|951.75|946.52|950.95|955.15|944|927.44|925.82|920.49|928.29|907.96|908.24|915.15|935.01|947.14|939.57|950.95||952.27|955.87|973.37|974.67|962.94|970.53|963.35|953.97|947.65|950.55|953.03|946.51|952.57|944.73|944.88|958.23|941.87|935.6|945.17|938.72|949.21|933.87|925.69|928.32|932.82|916.87|913.97|915.38|912.86|929.2|942.56|932.38|913.62|931.15|926.04|||922.38|927.17|924.62|915.57|918.38|916.41|910.44|918.57|917.9|925.61|939.54|956.57|956.03|951.72|938.7|955.18|955.86|951.48|943.74|963.47|979.99|985.71|998.86|991.55|994.79|994.19|991.77|975.21|974.29|981.45|982.78|1001.87||995.78|988.12|971.07|976.24|985.67|973.63|978.43|966.38|942.41|933.71|917.91|917.61|923.29|922.17|924.24|915.76|916.69|913.64|911.5||910.89|913.72|904.02|893.49|885.9|873.13|851.97|861.94|859.52|861.72|864.17||868.21|869.43|870.41|869.39||865.13|866.58|868.49|875.48|877.9|878.9|883.95|881.57|871.37|867.68|866.89|863.25|866.78|870|874.64|878.27|879.12|880.51|875.85||869.46|859.45|866.5|864.34|856.09|854.7|857.21|860.79|860.22|861.09|862.51|855.54|851.41|850.59|843.27|848.82|848.2|846.59|846.97|852.51|863.68|874.81|881.68|889.45|889.06|882.57|887.44|887.52|880.36|884.5|880.41|869.31|863.81|869.84|866.46|865.33|859.4|861.79|862.69|865.08|871.01|868.27|867.98|867.18|878.23|872.19|869.75|874.9|881.21|881.56|883.6|879.99|888.34|889.42|885.17|888.98|887.14|889.42|888.33|890.18|884.87|891.03||883.06|885.58|882.56|886.23|899.05|908.63|908.57|911.05|901.57|900|900.34|903.62|905.37|909.23|907.63|904.7|898.94|883.74|882.44|879.1|880.31|873.76|888.88|882.91|886.23|888.61|891.84|891|883.94|889.61|893.11|889.04|883.62|889.22|887.99|889.48
01127|962670|/indices/s-p-500-energy|INDICES:US||822.47|810.84|816.69|824.86|820.58||818.75|835.39|835.3|838.46|861.65|895.19|880.08|884.83|881.66|890.79|884.12|883.07|868.28|864.19|861.5|873.62|866.2|897.31||898.53|920.97|930.93|928.39|904.88|892.65|879.27|878.72|879.44|858.45|854.03|856.02|880.16|903.63|898.65|902.9|890.53|891.69|877.41|873.75|872.5|870.5|863.36|847.06|844.19|833.67|855.35|855.18|865.38|882.26|876.32|893.09|872.28|919.54|909.94|||924.84|958.06|970.42|945.17|932.97|930.51|918.76|888.29|909.27|898.11|897.17|891.36|881.72|874.99|871.57|849.7|853.77|865.01|868.68|862.46|856.59|876.54|883.48|848.02|831.86|844.05|843.3|838.88|843.55|847.49|834.35|835.96||830.14|848.68|836.28|828.51|819.79|807.06|806.93|800.12|773.06|771.52|775.7|787.91|768.92|759.7|766|760.93|748.62|742.92|740.01||730.3|734.57|725.99|718.5|717.31|717.45|693.62|699.5|721.84|724.68|686.68||691.29|689.02|684.39|680.62||683.02|681.03|676.76|672.4|678.59|670.43|682.67|692.24|699.82|698.08|694.46|690.02|690.81|698.62|696.19|687.25|691.4|687.2|678.57||673.3|673.37|678.61|676.34|686.96|679.25|684.57|699.9|693.34|692.51|697.59|694.98|686.08|677.25|670.78|667.01|665.39|675.14|672.41|674.22|669.64|674.16|677.56|683.02|685.24|667.42|666.86|661.61|653.9|663|664.9|652.64|659.11|667.22|683.59|683.74|682.59|682.58|678.68|681.38|680.64|684.17|698.82|698.47|691.03|686.75|674.8|669.56|680.58|685.09|679.96|674.14|672.63|679.25|671.42|666.59|664.68|664.21|668.88|672.44|683.37|684.81||683.9|678.56|669.29|669.04|667.73|658.09|650.96|647.98|644.04|648.06|652.21|652.58|646.34|646|650.51|648.44|650.72|658.62|651.96|653.74|664.69|664.81|676.18|674.61|669.81|668.9|661.21|656.53|649.75|657.22|667.93|656.93|665.99|674.49|680.75|678.65
01128|962669|/indices/s-p-500-financial|INDICES:US||891.53|897.19|896.78|893.39|891.47||905.35|901.39|895.47|890.59|879.51|868.43|871.75|864.59|866.54|869.89|853.05|849.27|851.82|852.18|851.76|850.63|861.26|863.11||861.76|855.41|849.96|859.76|848.18|852.83|852.43|850.11|851.05|852.31|858.22|861.39|863.68|857.04|861.36|871.84|856.78|867.92|868.18|854.1|859.61|867.19|872.3|877|870.73|871.53|867.32|866.89|857.45|839.59|853.23|848.71|847.89|826.39|825.21||815.12|828.01|813.44|801.64|813.71|818.47|825.42|814.65|824.79|811.63|809.23|817.92|822.93|814.35|813.66|813.37|828.6|834.58|831.14|838.51|851.52|851.01|838.7|844.78|864.39|864.1|850.78|838.89|865.18|864.41|867.16|868.27|861.76||856.16|878.8|890.85|893.85|898.67|891.6|894.72|889.11|894.28|887.45|888.09|885.73|880.21|887.17|882.82|889.07|892.01|886.32|894.62||903.65|901.24|897.29|916.93|918.62|929.88|922.02|934.83|932.51|912.48|911.26||918.54|921.14|925.62|927.55||923.41|921.22|911.73|905.79|908.77|908.25|913.2|914.82|914.69|894.93|883.99|887.59|890.53|888.87|889.72|878.17|880.11|881.85|881.15||874.56|864.88|859.7|853.45|863.05|853.39|850.94|871.29|876.2|889.24|885.36|881.41|878.48|868.56|872.4|871.9|862.97|870.01|865.44|866.51|871.81|887.7|887.35|879.12|874.09|877.42|876.51|870.92|863.43|884.3|889.48|871.38|873.72|889.43|892.36|896.48|895.86|896.8|889.13|887.75|893.58|900.53|899.47|893.86|890.01|895.72|899|894.76|900.45|897.38|890.23|890.04|894.16|894.99|883.24|882.94|879.27|881.64|898.09|891.24|888.66|891.17||895.8|894.86|889.7|882.81|888.49|879.94|875.6|874.2|871.38|869.8|883.27|875.29|874.29|865.23|862.79|857.83|867.52|861.7|864.47|858.85|860.56|875.38|878.62|885.69|887.78|883.98|884.34|877.31|873.19|874.65|874.61|863.11|863.48|870.68|867.62|872.13
01129|962671|/indices/s-p-500-health-care|INDICES:US||1819.64|1796.74|1785.37|1766.67|1740.88||1750.9|1767.6|1784.83|1787.05|1800.27|1785.0601|1800.8199|1782.64|1783.49|1778.4399|1738.09|1701.22|1706.6|1727.47|1755.91|1736.53|1729.98|1744.22||1730.79|1706.79|1718.9|1696.87|1685.59|1707.61|1711.53|1695.64|1674.9|1675.1899|1684.45|1692.4301|1696.34|1691.95|1683.34|1705.64|1678.83|1663|1682.24|1672.13|1698.75|1704.65|1709.36|1726|1731.77|1715.92|1721.13|1736.4|1722.4399|1713.03|1746.45|1735.42|1725.15|1713.25|1705.9399||1712.78|1719.49|1689.45|1683.66|1700.79|1701.3101|1701.03|1679.6801|1703.45|1699.98|1709.6899|1727.65|1760.3199|1752.85|1754.89|1770.89|1776.8199|1795.1801|1769.52|1781.89|1809.5601|1825|1827.9301|1852.97|1827.38|1838.6899|1837.76|1844.72|1832.08|1827.72|1830.6801|1832.11|1838.29||1823.54|1820.92|1806.88|1827.4|1838.5|1815.74|1820.41|1815.24|1804.55|1800.05|1794.52|1795.02|1802.72|1818.6|1832.04|1841.46|1837.63|1812.98|1798.11||1826.0699|1836.72|1827.5|1836.6899|1834.39|1847.84|1857.48|1850.85|1811.96|1805.25|1806.01||1815.3|1815.8|1820.36|1817.16||1810.63|1805.25|1796.2|1788.41|1786.66|1791.02|1812.59|1795.38|1785.87|1776.8199|1747.99|1766.0699|1780.3101|1796.0601|1802.5|1800.98|1805.59|1829.29|1840.1899||1842.52|1813.13|1806.48|1765.87|1774.4399|1774.79|1764.13|1760.16|1770.6|1771.55|1755.39|1721.17|1698.12|1697.66|1692.66|1685.8|1676.48|1679.97|1669.84|1680.1899|1692.4|1705.8101|1701.28|1704.21|1696.35|1701.24|1687.79|1673.86|1648.16|1664.9|1658.21|1648.8|1655.26|1686.55|1689|1684.13|1677.83|1686.8199|1673.37|1661.09|1630.27|1585.02|1581.99|1574.25|1589.4|1595.16|1589.26|1590.41|1600.17|1593.73|1592.22|1588.52|1605.38|1618.79|1605.01|1607.49|1603.75|1599.53|1596.4399|1590.67|1596.14|1593.71||1586.78|1590.48|1593.13|1588.7|1606.9|1604.26|1597.51|1594.62|1582.11|1586.73|1577.85|1547.98|1534.96|1518.4301|1517.26|1507.8101|1509.78|1536.48|1544.11|1531.08|1521.26|1551.7|1568.11|1567.71|1586.71|1586.48|1585.33|1572.46|1530.4399|1536.4399|1549.89|1553.53|1552.0601|1576.24|1569.95|1582.1801
01130|962689|/indices/s-p-500-industrials|INDICES:US||1545.01|1540.08|1514.64|1517.58|1528.49||1539.87|1520.87|1515.0699|1510.46|1488.01|1445.7|1474.16|1474.51|1476.22|1482.86|1474.4399|1468.85|1460.87|1442.79|1465.05|1465.37|1473.37|1465.42||1452.35|1437.3101|1433.04|1434|1450.1899|1461.04|1474.63|1477.26|1476.5|1465.89|1481.9301|1503.8101|1483.59|1459.79|1460.05|1483.61|1447.1|1450.73|1452.84|1462.13|1472.75|1459.05|1467.13|1468.21|1467.3101|1457.74|1450.15|1464.46|1467.77|1450.73|1460.9|1440.95|1432.89|1387.49|1383.61|||1384.7|1342.71|1359.15|1360.09|1384.99|1406.26|1367.28|1388.8101|1384.28|1378.9301|1406.89|1410.99|1402.49|1402.75|1417.77|1431.76|1442.34|1420.08|1433.24|1476.72|1490.63|1489.1899|1491.42|1483.59|1488.95|1501.55|1476.66|1492.1|1490.33|1480.26|1485.4399|1471.59||1466.1899|1488.72|1485.58|1471.3|1463.76|1439.04|1422.8|1437.9301|1421.05|1398.6|1394.6801|1402.9399|1394.16|1391.3|1389.74|1401.98|1411.1|1392.72|1395.6||1407.95|1399.3|1387.0601|1386.87|1367.5601|1361.5|1353.13|1374.98|1350.76|1341.17|1317.72||1324.64|1328.2|1329.22|1333||1329.28|1329.49|1323.29|1306.03|1308.29|1314.63|1324.05|1328.5|1337.51|1316.49|1300.13|1301.42|1306.48|1307.58|1302.61|1291.05|1286.4301|1288.03|1294.27||1284.99|1273.04|1265.54|1251.66|1286.02|1266.66|1265.9|1284.61|1276.25|1305.04|1306.3|1303.88|1302.21|1285.74|1297.25|1288.33|1289.95|1311.55|1309.27|1307.96|1310.36|1318.87|1319.75|1319.46|1297.79|1315.53|1303.0699|1292.08|1280.21|1296.63|1303.36|1270.72|1277.9|1300.25|1320.27|1309.29|1315.4|1310.95|1306.66|1304.09|1296.92|1294.51|1301.76|1288.38|1282.9399|1298.4301|1298.39|1288|1291.92|1277.65|1281.71|1287.37|1281.48|1286.13|1278.13|1271.27|1272.9|1275.01|1280.12|1266.25|1269.46|1268.91||1294.34|1297.79|1292.66|1281.02|1293|1279.79|1275.97|1277.74|1276.99|1270.85|1279.16|1282.22|1288.65|1275.58|1275.39|1279.83|1283.63|1276.34|1276.9|1271.11|1269.75|1283.36|1291.17|1307.61|1311.3101|1302.4301|1299.2|1287.71|1268.8199|1284.52|1289.76|1277.96|1272.64|1281.8199|1271.63|1269.33
01131|962700|/indices/s-p-500-information-technology|INDICES:US||6478.21|6725.98|6619.4399|6651.4902|6931.2798||6830.98|6812.8999|6871.25|6841.1299|6627.5|6501.3599|6531.0698|6782.6602|6786.04|6931.4302|6996.75|7267.3198|7233.6899|7086.7202|6966.7998|6809.54|6842.9502|6790.6802||6730.2002|6634.5298|6577.4102|6534.7598|6686.6802|6657.9902|6666.98|6622|6593.7598|6568.3599|6457.8901|6410.6299|6285.1299|6185.2402|6156.79|6105.6602|6098.4199|6090.1401|6047.4102|6119.7402|6054.5698|6034.7202|5998.1099|5968.54|5947.8799|5934.48|5838.6899|5717.8999|5655.3398|5494.7998|5487.1099|5444.9902|5504.7998|5267.2598|5276.5098|||5200.79|5015.6201|5060.9302|5090.23|5213.1699|5293.9902|5255.0098|5294.5|5295.2598|5254.2598|5371.6001|5392.4702|5368.6201|5393.46|5419.6201|5477.1699|5443|5304.46|5374.7202|5410.1602|5375.1401|5308.0898|5295.8599|5380.04|5570.8501|5526.2598|5434.27|5469.6201|5418.6401|5443.1699|5454.1401|5368.4399||5443.0898|5592.4702|5635.1001|5621.3701|5496.8198|5379.7402|5373.2402|5465.5098|5628.5098|5559.8501|5644.8101|5690.4302|5780.7998|5705.2998|5617.0601|5573.5|5598.6001|5509.6201|5552.96||5683.2798|5699.0698|5659.0698|5701.6899|5658.8198|5639.2998|5694.5601|5714.8398|5699.5801|5744.6499|5743.0698||5745.8701|5745.4199|5724.1299|5774.1899||5741.7202|5683.5601|5720|5603.1401|5562.6499|5602.54|5563.9702|5680.3999|5759.1201|5775.6299|5819.8901|5822.6602|5810.8901|5773.4399|5740.2002|5715.3198|5730.9102|5643.3101|5675.1299||5657.7002|5541.75|5498.0898|5465.02|5754.1201|5568.3901|5608.6699|5669.23|5602.1699|5802.5698|5859.3398|5819.0098|5810.25|5678.7998|5833.6201|5836.7002|5886.7798|6027.1802|6045.4399|6025.96|6067.21|5952.8999|5871.2598|5753.6401|5643.9902|5698.0801|5697|5671.46|5580.5|5635.8301|5632.8999|5575.1499|5647.3901|5752.25|5755.1099|5678.5298|5716.0601|5698.1001|5683.6099|5697.9199|5585.54|5565.52|5564.8501|5520.3799|5475.2402|5571.7598|5601.8501|5512.7598|5472.2998|5444.54|5413.7798|5463.6602|5409.4702|5404.2402|5409.0898|5377.75|5300.0601|5272.1099|5305.4199|5215.9199|5221.1899|5130.8701||5298.4902|5288.3799|5259.5098|5237.0298|5231.4399|5165.1099|5179.4399|5213.4902|5321.3501|5323.73|5355.3301|5343.1899|5398.8301|5325.5698|5321.0098|5286.04|5307.0098|5183.2998|5232.8501|5164.1201|5173.8301|5339.1401|5223.73|5258.48|5202.4199|5172.8901|5159.8198|5118.7002|5154.2402|5151.1299|5167.6899|5115.5898|5100.8799|5103.2798|5035.71|5027.3999
01132|962702|/indices/s-p-500-materials|INDICES:US||645.3|643.78|636.61|640.41|640.69||651.12|656.19|658.07|660.56|646.19|623.97|631|630.67|631.14|640.53|646.7|640.74|634.51|631.58|639.64|636.71|639.09|636.97||632|623.08|615.85|624.02|631.24|639.61|655.83|654.52|652.14|648.97|648.04|659.21|652.21|637.5|640.25|647.2|639.04|643.46|652.43|655.56|652.17|648.15|657.42|658.82|653.5|651|650.07|653.87|658.29|654.94|658.11|650.15|643.53|632.21|632.52|||631.7|621.69|622.84|614.8|615.84|617.19|594.34|598.27|599.89|595.36|616.27|625.15|621.29|628.2|624.5|624.31|629.49|618.4|631.67|648.85|657.95|653.08|670.98|668.8|669.06|676.3|667.22|663.51|662.98|662.02|666.07|661.81||660.3|672.61|667.3|654.61|645.01|639.21|647.43|647.09|635.38|623.36|625.68|641.68|636.46|631.98|638.06|626.25|624.49|617.66|612.32||614.16|618.11|619.3|617.06|612.94|601.96|588.02|600.27|591.96|582.52|576.6||578.11|579.73|579.54|582.65||579.91|580.53|575.07|568.21|570.39|566.66|568.67|571.05|571.59|557.05|544.53|545.66|553.86|558|557.57|558.84|561.99|561.81|561.39||554.07|550.37|544.93|534.58|545.54|542.45|540.51|547.49|550.04|558.45|557.1|552.73|546.33|537.29|540.26|538.46|535|529.22|542.99|547.06|560.24|562.05|561.42|563.72|564.07|558.96|560.38|563.39|559.48|566.43|569.29|556.12|559.95|565.44|574.77|571.89|572.46|571.3|569.19|563.38|569.2|566.24|569.09|560.64|563.96|571.81|578.17|576.3|576.6|574.5|574.66|577.55|582.4|584.63|574.94|573.92|581.02|582.1|580.52|576.46|580|579.48||584.1|585.6|580.37|578.78|583.16|576.22|570.6|572.12|570.16|571.44|574.43|572.45|570.69|561.61|561.64|560.98|562.21|561.77|559.14|551.29|551.09|552.94|567.66|571.97|576.95|575.91|573.73|578.89|569.5|570.56|566.8|560.14|561.14|572.42|573.05|573.43
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||290|289.2|290.07|286.21|281.79||283.95|287.88|289.62|290.05|289.82|289.51|289.12|283.89|287.66|283.93|282.98|278.77|278.19|281.18|285.45|286.44|287.86|288.03||287.3|284.86|282.99|280.96|279.29|281.8|284.85|285.25|285.85|285.91|284.89|286.57|285.04|283.16|283.51|285.84|280.03|280.84|280.92|280.17|282.25|279.39|281.61|285.58|284.27|281.42|278.64|277.73|275.31|274.17|274.51|271.06|269.7|266.36|266.08|||261.12|260.2|259.43|257.73|257.18|259.3|258.46|261.96|266.7|266.59|271.27|273.57|272.05|272.13|268.77|272.35|272.71|270.83|273.45|276.03|278.06|276.64|277.49|278.04|277.61|278.52|277.61|277.23|275.32|275.56|280.52|279.43||275.1|275.8|270.79|266.18|264.29|261.36|258.86|258.4|255.55|258.63|257.8|255.97|256.93|256.5|257.54|255.56|258.8|259.71|261.36||258.89|259.42|255.6|254.2|253.76|252.77|249.09|254.36|251.08|250.93|251.21||253.37|253.64|253.54|252.34||251.37|250.73|248.49|250|253.07|251.15|253.83|253.43|254.03|252.3|252.2|254.6|254.84|254.49|254.37|254.97|255.98|256.63|257.54||256.06|255.71|254.61|252.46|254.15|254.82|253.65|255.75|254.67|256.36|258.95|258.23|256.83|254.77|254.53|255.65|254.8|252.6|253.05|252.65|257.09|264.02|264.1|264.35|263.72|263.06|263.18|261.88|259.41|260.27|256.37|252.74|251.57|255.47|256.34|256.07|257.87|259.64|259.05|259.71|260.17|259.07|259.41|256.93|257.15|258.54|257.12|255.76|256.59|256.97|257.54|258.52|260.09|260.69|257.4|256.99|256.18|256.62|257.66|255.67|254.94|257.39||258.43|259.12|258.13|257.72|259.52|257.6|255.56|256.95|252.84|253.96|252.7|252.12|253.13|252.05|252.17|255.17|255.04|256.7|255.16|253.72|256.76|257.44|262.31|259.27|263.31|264.52|264.71|264.84|260.95|261.18|258.87|258.39|257.23|259.15|257.53|255.8
01134|962691|/indices/s-p-500-utilities|INDICES:US||466.85|464.73|460.81|454.31|452.14||450.71|452.85|452.26|449.25|446.81|447.07|446.35|441.28|447.56|444.75|443.28|444.79|437.22|444.19|451.85|455.91|457.1|461.61||455.9|451.75|452.69|443.86|446.76|452.61|453.59|454.73|457.28|457.62|460.28|462.4|469.68|473.13|470.28|475.45|466.87|469.12|472.24|471.55|468.92|460.88|461.17|466.62|468.2|468.88|466.99|469.77|471.1|476.21|478.57|474.37|470.03|468.6|469.18|||465.02|465.5|470.09|461.96|459.61|462.38|453.68|455.78|469.83|471.01|474.98|480.44|479.23|475.11|464.95|469.33|471.36|470.53|471.13|474.77|475.74|472.08|479.97|476.82|479.51|478.27|472.54|470.04|470.1|462.64|471.16|474.56||458.32|454.72|450.42|443.97|439.7|442.76|438.62|441.83|434.44|439.66|439.11|442.38|441.76|435.18|434.04|433.79|438.78|439.57|438.05||438.9|440.53|434.88|433.05|430.28|432.68|425.13|435.79|434.87|439.02|435.48||436.69|435.89|435.12|435.15||433.58|431.01|429.24|435.01|434.12|434.73|436.01|434.98|435.9|431.09|431.62|433.11|437.49|441.72|441.3|444.71|449.24|454.65|455.58||451.26|451.08|446.27|445.95|452.04|451.84|453.48|450.85|448.16|454.18|455|455.21|456.29|447.33|450.15|450.59|451.85|451.46|453.87|457.2|457.72|465.95|463.76|461.95|461.88|461.44|465.76|468.9|467.12|473.99|468.17|460.75|458.38|461.18|463.36|460.82|457.6|453.12|447.6|446.12|444.11|442.5|440.65|435.59|437.52|435.48|431.8|428.89|427.57|424.5|426.98|432.04|432.07|428.13|426.91|422.13|416.77|421.82|424.19|426.33|423.33|423.3||427.59|430.88|431.27|430.79|433.75|435.38|435.97|436.26|431.11|433.79|434.95|436.38|437.91|436.43|437.82|439.84|433.4|439.05|443.75|437.45|433.54|431.39|430.66|426.47|428.47|428.13|429.29|434.76|427.75|426.25|419.46|416.3|416.51|420.08|418.24|416.09
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||43429.7109|43362.5195|43041.3516|42976.4609|43770.5117|43735.0781|43773.9492|43394.4609||42959.7305|42285.6094|40796.5313|41095.0313|41104.3789|40299.2109|39979.75|39846.8398|39801.9102|40036.7617|40736.5117|41044.1094|40917.1211|40176.0781|40527.2695|40040.5117|40749.0313|39883.2891|39684.8711|40291.0508|39551.9609|40263.5703|40092.9688|39727.3711|40125.8984|40933.7891|41440.6914|41723.2695|40233.5117|39883.4805|40053.1602||39673.2695|40251.1992|40338.5781||40650.9297|41144.7383|41946.0391|41951.8086|42030.7617|41136.9688|40972.1602|41340.1797|41104.5195|40936.4492|41029.0508|41447.2305|40401.4219|39858.3281|||39707.6289|40090.9609|38910.6289|39347.7305|40073.0703|40038.6797|39654.4688|39387.5586|38977.6211|38767.3711|39129.6992|40023.9805|40027.0781|40355.9102|40735.6719|40958.7891|41437.4102|40854.6289|40349.5781|42413.4805|42298.6094|41608|43131.5586|44058.9102|45038.6602|43969.3906|44781.2891|44072.8906|43888.1484|43671.8398|43777.2891|43517.7695|43372.3086|43462.1211|43597.1094|43650.6289|43873.8281|43655.8789|43726.9102|43215.8594|43488.7695|43589.4219|44286.3203|43130.7188|42978.6094|44017.1797|44017.7109|44272.1719|44464.5586|44791.1484|44308.9883|43522.5898|43599.4609|43487.6289|44827.3789|45855.7617|45537.1914|45983.8789|45918.6602|45090.25|44934.2383|45123.6289|44764.4688|45390.6211|45450.5586||45169.3594|45206.8906|44970.0195|||45112.8008|44673.1016|44698.2891|45116.2891|44822.3086|44788.1719||44410.0586|44375.0508|44534.8086|45372.7383|46112.8398|46825.6602|46513.0508|46686.9688|45883.9609|45696.3516|45584.5508|46038.0703|45792.6484|45357.7617|45362.4688|45347.9492|45816.4883|45314.2383|45050.6094|45664.1602|46069.8281|46390.6719|45527.0195|44630.8008|44287.25|44545.7109|44496.0508|44774.0508|44001.3789|44862.1914|44827.1992|45176.6914|45367.5898|45470|45228.3594|45649.3281|46129.9805|45633.7695|45317.1484|47075.4609|46496.5703|46291.1211|46124.6211|45899.6992|45013.2891|45290.6797|44770.2383|45070.3203|44619.8984|44428.2695|44214.4805|43853.3594|43514.6602|43371.5313|43334.4883|43395.0586|43680.3906|43981.4805||44220.25|44730.7305|44944.6094|44664.6914|44485.0117|45041.4688|44415.0898|44205.5781|43899.25|44123.2695|43755.8008|43714.3516|43204.8906|42860.25|42761.9492|43311.3281|43584.0781|44052.1719|43965.3203|42925.2695|43140.1289|43312.1094|42881.6406|43095.9492|43091.4609|42449.4102|42637.7305|42751.3711|42629.8008|42791|42484.1992|42891.2109|42850.9414|43083.0508|43540.3906|43917.1719|43664.7188|43712.1406|44461.5586|44093.2383|44147.5703|44056.8789|44251.2891|44949.5508|44681.5117|44524.6016|45353.0195|45184.8203|46125.3906|45268.4805|45589.6094|46071.5195|46681.6016
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||25933.4004|26729.2891|27145.8906|28331.4395|28926.5508|27675.5801|28150.8496|27961.5391||28560.25|28088.0703|28917.1602|29344.9902|30384|30753.4492|31156.3398|29089.0391|30314.9395|30226.0508|29181.8398|29306.2109|28845.6602|29437.3809|28362.7598|28026.8301|28100.0703|28566.9004|28551.1309|28141.1992|28476.7598|28734.0605|29090.5098|29198.9609|29170.8496|29655.9492|29309.3496|29474.9199|29885.7402|30263.4609|30308.4902||29291.6602|29005.9297|28826.1602||29473.8008|29110.0098|28455.5195|28543.1094|28286.5293|30158.4902|30726.5898|31345.1406|31414.2305|31577.0391|30945.7402|30868.9395|31125.5508|32020.9004|||31912.6797|31515.9707|32227.0801|30910.8809|30055.2207|30211.9707|30939.0703|30118.2891|32011.2305|31294.1309|30591.7305|29793.0195|30145.2793|29837.2109|29011.6191|29338.2695|28874.9902|28249.5605|28919.6699|28968.6504|28354|28311|27601.1309|26509.2109|25723.5098|26101.9902|25768.4805|25841.3398|25660.9805|25740.2598|25470|25524.9902|25024.75|25479.6895|25632.9707|26002.9902|25687.0801|26058.0605|25818.4297|25497.2598|26038.7891|25506.1094|25173.6992|24247.8594|24975.0098|25698.0703|25037.4004|25192.3691|25007.2109|24899.4805|24715.7207|24513.0801|24634.4297|24153.2305|25327.6699|25231.75|25342.2891|25538.3398|25071.8809|24844.3203|24479.4004|24836.4004|24470.9004|24210.8008|24042.3496||23819.9395|23486.7305|23247.8203|||23306.8906|23393.6699|23710.0293|23475.7793|23156.8008|23205.6602||23479.9902|22883.1992|22962.3008|23033.5801|22738.3301|22625.3691|22907.6699|23111.5605|22399.2109|22411.5801|22523.0098|22940.5801|22838.8398|22998.4492|22588.9609|22955.8906|23335.4004|23361.3594|22793.7891|23240.9492|23223.9707|23209.7207|23953.8008|23795.1504|24016.6797|23768.3906|24031.1699|23812.4004|23453.7695|23158.3906|22858.1895|22655.0801|22717.25|22149.25|22565.5391|22158.2891|22972.5508|21851.6504|22222.4004|22523.2109|22535.3496|22936.2402|23239.8691|22828.9395|22525.9199|22632.1797|22381.0605|22947.5|22720.5|22816.0898|22927.1797|22677.0195|23087.8496|22751.9297|23287.75|23306.3691|23467.1406|23611.2402||23599.4492|23908.1602|23893.1309|23726.2305|23279.2402|23631.7695|23831.3906|24027.4707|24227.1094|24255.2891|24122.5996|24688.9805|24502.8301|24516.4609|25288.0703|25183.6992|25265.9004|24938.4102|25254.4902|25926.1094|25226.9004|24915.0996|23793.9004|22417.1699|21942.5293|22141.2598|22203.9902|22080.3301|22207.9004|22361.3906|21925.2207|21994.2793|21902.3105|21940.6191|21747.0996|21823.6895|21455.3203|21802.9297|22121.9805|22242.2305|22323.4492|22701.1797|23469.1504|24095.6992|24593.9492|24365.7695|23588.6094|23387.4199|23565.4199|23256.1191|23024.8906|23050.0996|22785.7891
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||26517.5098|26309.2695|26813.7695|26737.4395|26949.0996|26733.2695|26553.4707|26160.1191||25920.1309|25377.6191|25121.8105|25313.1094|25098.5391|24956.8496|24874.1309|24772.8008|24932.1699|25008.2109|25509.8906|25622.0801|25834.5|25831.0098|25715.75|25310.1504|25383.2598|25269.0508|24948.2598|25060.0898|24828.3691|25128.1699|24742.5098|24906.6895|25000.1895|25145.1895|25503.4004|25457.6309|24943.1895|24992.1191|25320.0605||25287.4492|25358.0293|25218.0098||25414.5703|25468.2891|25626.1406|25724.4004|25932.9902|25574.0703|25763.9199|25578.4297|25513.4707|25726.6504|25533.3594|25988.3594|25318.9004|25036.7207|||24948.6094|24687.8691|24417.9902|24715.0508|24993.3105|25177.2109|24532.7891|24522.25|24383.5293|24541.9199|24760.7891|25028.0098|24850.8398|24512.2891|24612.9395|25071.1699|25314.0605|24950.2305|24688.7891|25960.8809|26085.4395|25919.9395|26967.6094|27374.6797|27606.0605|27078.8594|27334.1797|27185.8496|27084.25|27141.3906|27266.5605|26668.0293|26653.8301|26429.8809|26669.1191|26431.4707|26340.75|26098.2793|26128.8809|25915.6992|25957.9707|26132.2207|26158.3594|25542.8105|25747.3594|25505.9707|25646.3809|25486.7207|25486.9395|25619.1406|25087.6797|25059.3809|25077.0391|25178.0801|25080.6191|24756.5996|24794.1406|25013.0508|25205.3594|25253.9609|25185.9004|25266.5996|24814.9492|24944.0293|24837.9199||24893.4707|24902.9609|24843.2891|||24685.6504|24457.8203|24583.9395|24738.7598|24560.3691|24222.5605||23843.3594|23956.8301|23896.8008|23877.5996|23755|24050.5898|23838.0996|23711.2598|23359.3496|23253.4902|23186.8496|23236.2695|23603.2598|23314|23237.0508|23329.75|23623.4707|23591.2695|23599.8594|23917.9395|23554.3105|23705.2598|23497.7891|22974.0195|23062.0508|22892.1191|23038.5898|22947.7207|22599.8105|22760.3203|22720.1699|22744.4707|23067.4199|23267.7109|22921.9707|23146.2891|23169.9004|23063.6094|22789.1602|22692.5996|22378.5293|22441.7402|22483.1797|22413.7598|22436.5|22500.4805|22288.2207|21872.9199|21734.4609|21888.6094|21651.9902|21294.5996|21328.6094|21218.2402|21160.2793|21249.2207|21305.0508|21709.8906||21601.9902|21862.6094|21969.0898|21796.5391|21730.1094|21758.6992|21758.7207|21594.5996|21362.9004|21427.4902|21423.1504|21249.9902|20972.25|21110.2305|21429.7891|21651|21774.3809|22013.4609|21805.9902|21767|22037.1309|22281.9707|21859.0508|21817.5801|21813.8691|21750.4902|21912.2793|21965.6191|21750.1797|21594.0098|21304.5293|21185.6699|21087.4199|21095.3301|21054.25|21377.6191|21325.0801|21523.75|21376.8809|21233.4902|21154.1699|21133.7891|21201.6992|21204.0098|21123.5098|21337.0703|21427.9004|20979.3809|20922.9492|20729.4297|20702.9492|20754.5898|21230.7793
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||16845.9902|16639.4707|17021.0508|17006.1504|17153.6699|17008.0195|16865.6602|16576||16349.4502|15983.04|15883.6104|16021.2002|15873.46|15796.3496|15708.8203|15652.1396|15778.4102|15770.3896|16125.5703|16175.2305|16363.3604|16311.9297|16150.5195|15876.5098|15898.8496|15782.4297|15525.0898|15640.6396|15520.6396|15725.21|15428.5|15514.9297|15565.7803|15706.2695|15951.9404|15920.4502|15529.1699|15560.7402|15879.6904||15880.2305|15942.04|15792.5898||15907.96|15966.1396|16051.5996|16098.1904|16336.0303|16005.1602|16159.54|16154.6797|16008.8604|16158.8496|16021.25|16396.0391|15624.9697|15608.4502|||15615.4697|15398.7002|15250.5098|15437.4805|15618.0498|15788.4502|15278.4004|15330.8896|15273.8496|15299.1699|15501.1699|15678.1104|15538.0098|15258.7305|15362.6797|15649.4697|15806.6504|15576.4297|15368.46|16245.4805|16342.4404|16205.8398|16929.6602|17279.4609|17360.5996|17015.0703|17187.4707|17048.5293|17036.3105|17112.9102|17176.0391|16762.5898|16779.9707|16664.7207|16737.9707|16594.9395|16541.2598|16324.2598|16305.1699|16236.0098|16234.7402|16336.8896|16291.8203|15956.4404|16032.5303|15884.1104|16021.3604|15845.9502|15861.04|15949.5596|15620.4297|15610.9404|15605.7305|15675.8301|15626.4004|15368.9102|15364.0996|15538.0996|15615.7695|15670.8398|15594.5303|15665.5596|15401.4404|15485.6299|15421.5996||15431.4199|15427.6797|15417.4805|||15292.9902|15117.1797|15221.2402|15282.96|15187.3604|14958.8301||14719.0098|14726.46|14655.2402|14660.9199|14588.5898|14717.8799|14642.3701|14529.8398|14301.4805|14152.29|14102.9404|14128.8096|14385.0195|14175.3398|14191.3398|14239.0498|14470.8604|14408.8701|14422.9297|14623.1104|14419.4805|14515.0703|14280.7695|14009.3096|14063.7002|13947.6602|14099.04|14008.46|13791.2305|13896.3799|13831.3799|13845.3203|14070.4805|14178.3203|13970.9297|14084.6602|14135.1396|14093.2695|13974.7305|13925.9199|13713.5996|13733.7305|13770.4805|13689.7305|13701.0703|13752.25|13656.0703|13375.3096|13374.7803|13378.8896|13225.8096|12950.6797|13001.4902|12859.6602|12850.5996|12936.0195|12976.9404|13198.29||13092.8096|13271.0303|13361.1904|13217.3496|13190.8896|13110.1797|13199.1104|13075.3896|12759.9805|12952.9502|12929.8496|12723.5098|12553.04|12648.9297|12864.0498|12997.6299|13066.75|13242.7695|13120.1104|13121.2803|13337.0498|13502.8398|13237.0996|13260.2998|13293.0703|13247.0596|13369.0498|13392.4902|13275.8799|13087.75|12907.46|12770.5098|12753.8398|12759.0498|12749.5498|12982.3203|12885.3096|13057.7598|12949.0195|12820.3301|12762.79|12723.4004|12811.5801|12762.29|12706.3096|12820.0703|12918.0703|12647.2998|12578.2598|12447.0195|12369.9404|12436.5195|12750.0801
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||66666.6875|66636.2891|67792.0078|66991.2188|68113.3203|67499.5234|67140.2031|66277.5469||66312.5469|65203.4688|63812.6289|64168.7695|63758.2383|63134.3281|63042.0508|62990.6797|63032.0703|63806.7617|64687.8711|64933.2305|65010.4805|65369.5781|65181.3086|64776.0703|64693.4297|64138.1797|63242.7109|63507.8516|62767.7617|63174.9414|63164.4297|63196.7617|62981.3906|63932.0195|64226.75|64854.6914|63817.5391|63269.0195|64404.7383||64003.2305|64520.2109|63678.5586||64367.8086|64264|65005.3984|65298.6016|65173.3906|64895.8594|65444.5781|65172.4102|64977.0898|64405.9609|64911.5117|65623.2031|65349.0313|63489.5898|||62570.5703|64260.8711|61787.3398|62650.8789|63483.9102|63751.3711|62461.0117|62328.1094|61155.6094|62346.5703|62707.2617|63836.1289|63015.9883|62737.8203|62500.1406|63538.4297|64257.6289|64017.7891|61796.6289|65804.1172|66950.2422|65809.0391|68141.8594|68813.6016|70493.4766|68834.8438|69113.1094|68515.1328|68732.7813|68580.2969|68923.9688|67553.2891|67301.4297|66920.9219|67120.7969|66918.2266|66758.8516|66205.1484|66346.1016|65417.9102|65685.25|66277.6875|66567.6172|64181.6016|64585.8789|64845.3594|65122.6992|64730.0117|64542.3516|64952.4219|63552.3398|63292.5781|63585.4805|63118.4219|63574.4492|62702.6484|62657.9609|63353.5781|63982.9219|64009.1992|63488.4492|63904.9492|62845.8789|63370.3906|63169.2383||63102.6484|63026.3516|62977.5195|||62460.6289|61904.8594|62237.3789|62709.4609|62091.1992|61533.1484||60382.2383|60781.1094|60575.5781|60275.0898|60227.9805|61057.7383|60413.4805|59906.9414|59450.0703|58662.3789|58413.4883|59183.0195|59424.6484|59072.8906|59055.1914|59344.9805|59281.8711|60122.1094|59777.3203|60080.3203|59841.0117|59646.1797|59443.3984|58190.2695|58450.8906|58353.5|58215.4805|58185.1211|57410.3086|57774.2305|57763.6289|57767.0508|58768.5313|59296.2813|58135.6289|58807.1484|59247.0586|58379.5|57637.4492|57506.3906|57062.1211|56912.3594|57350.6719|57132.9102|56752.3984|56812.5781|56267.0117|55381.8906|55118.1211|55473.3281|54866.1484|54105.5898|54249.3398|53919.3516|53672.7188|53947.7813|54174.4219|54494.5391||54925.6992|55311.8711|55842.1992|55270.5898|55213.5|55395.8203|55389.8789|54882.9805|54378.0508|54173.0703|54423|53941.8984|53526.0313|53588.1289|54630.5117|55264.1914|55499.1602|55900.9883|55417.9219|55529.4102|56039.3594|56623.5586|55741.9102|55556.6914|55372.6992|55205.4102|56031.1914|56101.8906|55277.8984|54743.5508|54414.1602|54035.6797|53758.1992|53813.1797|53621.7617|54277.2695|54860.8281|54949.4688|54692.0898|53980.0898|53966.0586|53934.5195|54070.2109|53970.8789|53996.7891|54585.1289|54591.3711|53813.5586|53244.1602|52768.3984|52871.1484|53005.2383|54188.6914
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5075.73|5073.3599|5113.3999|4977.25|5132.3599|4980.8301|4941.8999|4893.21||4910.2598|4875.9702|4828.0098|4873.48|4794.3999|4815.4199|4919.4902|4883.04|4875.3501|4871.6602|4906.2798|4824.2202|4807.02|4815.8901|4920.6899|4713.75|4742.0098|4686.7002|4732.4102|4767.0801|4763.8198|4841.6699|4825.0898|4866.8301|4903.6401|4944.27|5027.9902|5164.3198|5100.3901|4987.3901|4982.4902||4943.2202|4920.5098|4858.3599||4862.3301|4801.5898|4788.5601|4744.1899|4775.2998|4850.9399|4849.5698|4813.5|4816.9702|4783.8799|4781.9302|4821.6699|4802.0601|4738.0801|||4714.1899|4703.21|4533.1499|4569.0498|4613.6699|4635.6401|4571.8301|4509.6201|4479.7798|4554.8398|4597.1001|4669|4603.4502|4578.4502|4672.1001|4670.1602|4797.4302|4776.0498|4710.8501|4866.7798|4884.8901|4667.71|4752.6299|4834.5498|4819.8901|4731.8799|4610.9502|4635.3799|4552.3301|4510.4102|4505.8999|4435.9502|4402.2798|4440.3599|4285.7002|4092.97|4109.5|4093.1799|4134.8701|4094.24|4111.1201|4138.4399|4043.03|4026.24|4098.3599|4154.8198|4204.3701|4232.6401|4233.0498|4278.0898|4266.9199|4312.54|4311.7002|4520.29|4499.2002|4424.8501|4405.6499|4340.1299|4346.23|4211.8799|4287.1899|4288.3301|4238.8799|4259.3301|4316.9502||4253.8501|4319.71|3830.1001|||3876.53|3810.5|3894.73|3881.55|3806.22|3793.72||3744.75|3717.76|3721.8999|3720.4099|3723.1499|3792.5701|3744.8799|3771|3768.3999|3711.4299|3727.8501|3785.4199|3709.23|3699.0601|3701.71|3719.3301|3730.9299|3770.3899|3784.29|3859.5701|3855.3501|3871.6299|3901.8999|3839.1299|3834.3|3836.97|3824.8999|3851.5801|3833.0901|3833.7|3879.46|3841.96|3889.54|3970.74|3905.45|3934.3501|3983.02|3913.7|3875.3401|3884.6599|3930.1299|3896.03|3959.48|3909.95|3934.9299|3882.3401|3813.1001|3806.6399|3829.1399|3803.3501|3791.8501|3800.3799|3788.8999|3749.79|3708.6001|3715.01|3710.6899|3788.6599||3793.6299|3823.6299|3835.25|3799.75|3833.2|3914.0801|3912.8799|3940.6201|3886.72|3890.3701|3835.24|3880.21|3862.9099|3785.8501|3817.3701|3911.0801|3914.78|3950.77|3924.1001|3809.4399|3863.0801|3855.6299|4023.72|3994.8|4055.8|4082|4028.6699|4029.48|4117.8599|4051.1101|3985.4199|4015.1699|4022.01|3996.73|4080.0601|3999.1599|4036.77|4097.21|4156.7402|4225.1299|4154.1099|4171.1099|4172.5098|4090.1399|4049.3701|4002.6699|3986.0701|3966.3701|3983.8301|4016.97|3990.6299|4057.27|4134.5498
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||130155.5313|129761.2266|128059.2578|128856.9688|130513.2266|130404.3438|130198.1875|131318.125||130699.7813|130612.8438|129354.1875|129558.4766|128962.7188|128183.2266|127380.2266|128482.5234|130176.7188|126315.2031|128436.5469|128787.9219|128847.7266|128137.4531|129899.5703|127755.2813|128760.9688|128797.3125|130116.6016|128899.1016|128911.9531|128719.8125|128576.1328|127386.9688|129809.9922|129658.6875|131020.8281|133657.6719|129765.6094|129562.3984|129237.1563||128168.25|127730.1172|128951.7734||128753.1719|130440.6797|131354.7813|132235.6563|132372.4375|130513.2266|130236.1328|130449.5078|128688.1797|129544.2266|128856.7969|130151.0234|126174.6875|126004.3516|||127298.5469|125836.5703|124619.7813|125571.9688|127414.7188|128492.8203|125689.6875|125494.2734|124685.5625|126083.2969|127779.6172|132037.4688|132095.2344|130977.5781|129302.2422|129312.8594|131049.2188|126783.9766|126905.3984|130538.2969|129919.7266|127698.8828|131388.5938|132697.625|133126.5156|133467.1875|133557.4219|133120.5938|132556.4844|131892.4531|133241.2188|131049.0625|131023.0781|130459.1406|131599.5625|130236.3672|131743.375|132626.3125|132989.8438|130914.5781|131558.8906|133266.4688|133993.2344|132723.875|133910.6719|134777.5469|135668.5938|134370.5625|134495.4219|135796.7344|134570.2656|135357.875|136794.4531|138444.125|139157.6094|140387.4063|141216.9375|140579.5781|139594.5469|139611.4375|139835.4844|140014.5781|138428.4375|138733.3438|138548.2344||139117.4531|139497.8594|137953.5|||138017.7813|136691.2344|137596.0625|136307.4375|136387.7969|135470.9844||135913.0313|135398.7188|134286.3438|134138.1406|134418.1563|136548.2031|136039.1094|135898.2656|135968.3438|137269.9688|136699.7813|138436|140484.4531|140035.3906|140478.2344|142565.0469|143054.125|142953.2813|142484.5938|144449.7656|145126.7344|147953.5938|145644.5938|144635.1094|145205.9375|143706.3438|145814.7656|145195.5156|144294.0469|144603.1719|144528.4063|145537.4844|147182.1563|147042.4688|147286.2031|145248.0469|144737.5469|144456.0156|142731.5469|143960.4844|143864.2031|142559.375|143303.125|142038.9063|142456.9375|143392.4531|143828.9844|144404.6719|143547.9219|143596.9375|145544.6094|143780.3906|144623.75|142265.3438|140859.5|140391.7188|139262.5469|139126.1094||140057.6563|141346.7031|142211.6563|141889.2344|140357.6875|140074.8438|139262.5938|139031.7656|138391.1875|138808.7031|137727.5313|137489.7813|136407.8594|136184.5469|136660.5469|138303.5469|140299.9063|140047.9219|140270.7188|141132.625|142081.3438|141912.2969|140491.8594|140940.7656|141067.4375|140608.3281|141757.25|142083.2344|142380.8906|139823.9375|138760.875|138972.7969|139033.625|138171.2344|137937.4844|137712.0625|136916.7344|138179.2813|139083.0781|139645.5469|138674.5469|139659.9219|140184.9219|140239|139169.1875|138146.0625|138234.3906|137062.7344|136915.1719|136545.0313|135749.2656|137209.4531|137388.2188
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||49930.4805|50481.5586|50650.6016|49283.1094|51035.1602|52245.6211|51732.8516|52004.5586||52616.75|53563.5703|53294.5508|54610.2891|53942.9219|53397.2305|53209.3984|54453.0117|55666.1016|51497.7109|52574.8086|52110.0898|51801.4883|51948.6484|53101.2617|52906.3281|53350.2813|53329|54571.1914|53722.7813|52352.1719|51923.9297|53026.6719|52301.1211|53245.0195|54706.5313|55521.8203|57056.5586|54305.9805|54848|54987.9688||53205.6016|54356.0117|54135.6914||54813.2813|55721.1797|57025.6719|58369.8281|57392.8281|56321.9297|57071.8984|55963.7109|55129.6289|54016.0508|54624.2891|55434.1094|55486.1094|53493.9688|||53315.0117|54283.3086|52627.6289|51965.1797|53785.3594|55265.2695|53181.1016|54238.7813|52727.8906|55435.1992|55909.0898|60229.3398|59606.5117|60721.8203|58124.5195|57051.9688|58247.8203|56961.8086|53583.9609|55176.8789|54362.5391|51935.1719|53223.1289|54040.3906|55594.3281|55357.1914|55808.2813|55196.2383|57022.8281|54898.4297|56482.1211|55122.3398|54824.8906|54719.7305|55587.5391|54550.9492|56721.3906|58462.9492|59726.8594|57914.4492|57714.0195|58821.2188|60158.1094|59563.1797|61556.4492|63006.2109|64645.5391|63171.6484|63194.4883|62996.5781|63032.3281|64390.1211|65349.7891|66523.2578|67615.4219|69516.0781|70269.0234|69447.5|68686.0313|68063.7969|68858.7188|68932.6719|68890.3984|69239.0781|69081.5703||68632.4375|69092.1016|68216.9922|||68776.3672|68022.5625|69037.9375|68541.8984|66308.9922|66510.75||66347.0469|67899.6484|66068.8203|64898.0117|64990.8008|66194.0625|65617.3594|65015.4688|66142.5469|67300.6094|67613.4219|68866.6094|70313.6406|70773.9922|71008.3438|73099.4219|71823.2969|74292|74812.0469|74268.7266|75646.0078|76979.2266|76725.6094|76404.6094|77325.1328|76372.0078|76982.9219|76671.7578|76127.4688|74948.2266|75618.0078|75805.1563|77574.2891|77693.3125|77882.7188|77809.3828|76041.5469|74706.7813|74118.0781|74421.9922|74802.4688|73382.8281|74345.6328|75289.5391|74517.7578|75531.1172|76216.2891|78622.5781|78431.8281|79102.2891|80207.5078|79003.3828|78874.7109|77451.9766|76110.4531|76206.7188|74371.0938|73671.4063||73699.9609|74407.5469|74738.4766|73006.2891|73552.7031|73085.4297|71903.5703|72421.3438|70972.6406|72092.0469|70638.8906|71125.3984|70530.5234|69572.4375|69545.5313|70220.2969|71641.0938|70999.2734|70974.3906|71583.3906|72158.3438|71960.4297|70046.2109|70360.0313|70579.1563|71425.6172|71345.5234|71422.5|71305.9063|70429.7891|68618.4766|68373.9375|67999.0313|68385.8594|68500.1406|68807.5781|67739.2266|68388.7734|68990.9375|69687.2031|69971.6328|71330.8125|71178.75|72116.6094|70674.3594|68700.5313|68043|67504.3984|67222.8984|67862.3594|66942.3125|67150.8906|66844.5
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||110338|106616.5469|113150.9688|111896.2969|116528.0703|122262.3516|128650.0781|128912.5391||123380.1328|115861.3906|111026.8516|114985.8516|117869.7891|117958.0234|127180.2188|127541.0078|129011.7422|130483.6172|133132.8438|136378.7656|129934.2578|135286.1563|134093.9063|133140.7813|132758.8281|133488.7188|132224.9688|136566.2969|136585.625|142316.0469|148910.0313|149878.3438|149439.2031|147629.0313|148596.9375|149358.4063|141223.9688|137368.7344|136680.6094||134606.3125|136645.8438|141459.625||141987.0625|145589.5|151540.4531|152145.375|154570.7656|149400.0469|153871.0313|156645.9844|155757.1563|151183.2813|153545.5156|152052.7969|145821.9219|148473.9375|||144419.4844|148136.9531|139201.3438|137162.2344|135359.7656|133781.0469|135722.0469|128925.0938|126975.6094|130441.6406|136309.6563|148214.2031|147939.9375|145465.3125|155996.9531|154356.4531|159266.9531|161292.2656|156241.2188|161391.1875|166993.875|167366.0469|180441.4531|188688.875|183095.8594|177943.1563|176050.7344|170211.0313|164957.8438|159563.875|160263.9531|156853.7969|157348.6875|159035.3906|159009.1875|164179.5469|163463.9688|159835.2969|159605.7813|150652.125|155575.7344|161459.9844|156218.7813|160326.9219|180076.3125|186197.3438|179837.7813|176798.9375|174733.4531|168387.5|163905.625|168844.9375|162834.6563|161107.4844|158878.3125|159714.4844|161036.4531|155064.1719|150634.3438|145961.5156|146494.6875|148197.7344|144664.5|143701.2031|143488.2031||141583.4688|141471.7969|148517.3906|||150071.0156|150216.8125|146168.7656|139724.4531|141555.5|139513.5469||140722.375|140057.9063|132981.2969|132954.2813|129639.0391|135312.0156|132250.2969|131323.8594|132770.7344|134463.2188|134716.6406|132217.3125|133639.0781|128337.0313|127851.6406|122701.0078|123081.1484|126717.7969|123750.8203|120606.4688|123791.5469|127420.2578|131159.5156|126670.8672|125003.7578|122028.4766|116541.8672|116177.1797|112207.7266|114611.4766|118161.0391|119089.8672|116924.5|115662.2969|109293.9531|119611.2578|121632.3672|118960.9219|121447.9219|129974.5703|130071.3203|141780.3125|133754.2813|133828.7031|130246.5391|128785.6563|123850.8672|132306.9375|131298.4219|128085.5781|130077.6406|127038.8906|128417.6328|127148.5234|127610.2813|128620.8828|122014.1484|120510.0625||121439.3906|120641.8125|111766.2188|109034.3203|110496.8984|113109.2734|110076.8906|110684.2031|110132.1563|107941.9219|109801.4063|105188.7031|102030.6406|104762.5781|103477.4766|101795.7031|99008.4922|94728.3594|97358.8203|98683.1719|97923.3984|96613.4531|96791.1563|94280.7969|92557.75|94439.2813|96286.4375|96405.1328|97945.6094|98504.0391|98842.6094|99344.0391|100962.3281|100116.6016|98470.9375|95317.2266|89582.0781|85813.5938|88296.4375|89841.3281|89850.4297|90345.5|90550.9297|91579.4531|93021.9063|91613.3438|88849.2891|87311.8125|86222.4063|86746.0703|87758.4688|87468.1563|84976.6719
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||104917.8984|102151.4531|108360.3672|109979.5078|108168.2813|117327.0781|122012.5234|121206.9922||114358.0469|108963.0781|108038.8906|111920.8438|113454.0938|115425.9063|121065.5078|122123.3203|123193.3125|120585.4609|124837.75|126273.6719|124166.3984|126886.5703|126159.3281|121858.2734|123290.3594|124578.8281|122608.8203|127090.2109|127036.4063|135206.2969|137282.8906|135584.4531|138287.3438|136051.5625|137389.2656|135770.2813|127888.3906|126983.0938|126854.8672||123693.1563|125625.1875|132496.5||131355.1094|134657.0469|134834.7969|138530.2344|140593.625|136187.4531|138286.0625|140129.0938|138784.6719|138142.7344|137610.0313|137728.1406|132409.9531|134648.5|||134833.1406|131606.0625|126997.5625|122990.9219|122795|125129.0938|121214.7734|118664.5|116585.7266|118628.4219|125498.1172|133608.8125|132082.25|130492.9688|137102.9219|136509.6406|141878.3438|138120.125|137262.3438|140409.125|144943.5625|142457.9375|157432.7188|159063.1875|152820.7656|155064.1563|148457.2031|148483.2344|142691.7813|139086.6875|139534.3438|136028.7031|139321.5625|139629.8281|141324.375|143381.625|140370.6563|138310.9063|137540.0938|133929.4375|139309.7188|138549.9531|134030.2031|139780.3594|156014.6719|156485.5156|149292.2344|154880.4688|147863.8125|142730.125|143617.5|143514.8594|139393.9844|137545.5625|139330.2188|139952.4063|138855.0469|135864.0469|129088.8516|125309.7109|128641.9063|130237.9609|127101.8594|124657.3672|123871.2109||124407.2109|123820.2891|128736.3906|||128910.2734|128478.0469|124860.1016|122219.2266|122240.7266|120264.3906||122659.8203|118667.5313|116627.2734|115216.8281|115214.9922|118825.1406|115796.5625|115833.8203|116745.2031|119730.6094|117357.0078|113973.5938|114888.0781|111893.5234|111089.4688|107979.8984|111186.5469|112653.2578|108417.8984|110458.3828|110728.0781|113962.3125|113805.9922|111491.9609|109844.4922|105385.3281|104982.8828|103128.0625|100116.6094|103697.8203|106020.6875|105927.7031|105307.7813|103023.8281|100083.0938|107688.2031|108143.75|103836.6016|106363.2969|114749.8984|115174.4219|122920.8828|116861.1406|115901.4922|115733.7188|111925.8594|112727.3125|117157.2188|113959.6797|113822.1563|113149.7969|111695.9297|113394.8516|112457.6172|111397.4922|110409.8594|107290.8438|108231.3828||105813.5313|102810.1484|99254.8438|99241.7813|99961.8516|100053.9766|99514.8281|98966.3984|99718.0469|97113.0234|97063.5313|93968.3594|92169.7734|95075.0313|92546.8828|91595.6875|89218.5078|87332.4063|88839.7734|89355.9766|88712.2891|87337.2578|87885.6406|85014.3594|84634.7969|85729.4688|87088.2734|87128|87901.2813|88591.4531|88593.3906|89811.4688|89953.8828|88967.5703|87594.9922|85216.1016|81062.5703|78993.8828|82055.3125|82349.8516|82238.8906|82691.1016|83600.3672|85018.9063|85066.2891|84795.75|80771.8438|79398.9766|79099.4688|80197.1875|80462.7422|80826.3984|78159.0625
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||74115.3828|72251.9375|76266.6875|75701.1172|78337.6406|81334.6172|85058.9688|85311.7266||83275.1172|79141.5391|76398.1016|78457.9766|80082.7188|80290.5313|85156.6875|85589.6875|86758.5703|86732.6406|87599.6406|89183.6094|86023.3594|88926.1406|88172.7266|87214.5|87284.6016|87353.0938|86769.8906|88905.5391|89309.7734|92685.3438|96060.4922|96559.1328|95849.3594|94666.2266|95005.8906|95542.2734|91420.0313|89235.3125|88762.7813||87633.0313|88287.5|91099.9766||91408.2969|93129.0078|95671.1172|95894.9688|97004.1406|94664.8906|96958.4609|98271.1875|97740.2266|95309.8203|96008|95480.1094|93022.2188|93705.7734|||91603.8281|93686.6328|88805.2578|87407.8984|86508.0938|85950.8828|86409.6875|82673.5781|81284.0078|83266.8281|86596.75|92569.8125|92142.5703|90943.8984|96019.6328|95142.0625|97192.7578|97681.9531|95178.8984|98513.8672|101493.6094|101522.3281|108502.8828|112919.9766|109505.2891|107259.3516|105934.6016|103015.9063|100393.8672|97706.9375|97730.0938|95428.3828|95902.9688|96848.1484|96847.7188|99475.2031|98768.0313|96757.8672|96614.2891|91815.6875|95067.1875|98294.4531|95020.3594|96611.9609|106719.75|110376.0391|106894.8516|105308.2734|104155.9219|100652.3984|98518.8125|100352.2813|97466.5625|96462.0313|95964.9219|96295.4063|96644.7891|93735.1328|91445.3828|88305.4766|88823.8672|89840.3203|87833.1563|87249.5625|87054.4219||85984.3984|85923.5|89293.8828|||90064.3281|89688.3516|87852.1719|84561.3516|85501.1406|84364.75||85038.6094|84986.9922|81403.9375|81397.75|79771.2031|82739.2188|81236.5313|80704.7578|81002.6484|81875.9688|81779.0078|80569.1406|81218.6719|78612.7188|78059.1406|75671.6328|75657.9219|77975.1016|76252.3125|74838.3281|76547.2578|78606.3281|80368.4297|77895.7734|77222.2891|75649.9063|72964.2422|72601.5234|70539.4063|71932.8984|74031.3672|74461.0703|73659.3203|72755.8906|69660.5781|74657.5|75758.3203|74092.0313|75255.3438|79569.3516|79492.1094|85616.4531|81828.6406|81819.1797|79861.6484|79091.1563|76683.5703|80910.5469|80102.8672|78642.1797|79655.8203|78088.5|78765.2578|78021.4219|78201.6797|78653.6875|75376.5703|74626.3125||74465.7109|74229.3672|69879.6172|68653.1328|69541.4922|70938.2969|69383.2578|69745.6094|69337.0469|68203.5313|68750.7109|66456.1016|64925.9805|66186.2109|65504.0586|64806.8086|63380.3203|61393.3281|62348.0391|63092.6016|62721.1719|61828.0391|61754.0586|60371.7188|59546.3711|60375.8281|61506.75|61437.4609|62235.4883|62436.3906|62344.7813|62647.6914|63349.6016|62738.2891|62015.3281|60473.9297|57682.7813|56127.8906|57226.6992|58402.5195|58596.3086|58823.0781|59199.9883|59864.7305|60301.0313|59625.3008|57900.4219|57015.0313|56427.2383|56670.7891|57313.1016|57369.9297|56106.4414
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1717.34|1705.45|1691.86|1695.0699|1701.55|1692.8|1671.46|1676.53||1656.72|1645.15|1632.54|1630.99|1614.53|1599.4301|1618.71|1612|1612.64|1635.72|1645.49|1673.61|1647.73|1658.99|1665.09|1655.87|1653.66|1655.54|1659.35|1676.35|1653.85|1652.8199|1640.8101|1658.9399|1641.47|1650.03|1645.8199|1671.9399|1625.58|1637.35|1645.61||1636.59|1638.77|1646.8199||1675.04|1685.96|1678.97|1677.11|1701.1|1674.86|1680.11|1668.05|1655.03|1644.41|1635.15|1637.63|1610.7|1585.6899|||1580.66|1589.72|1580.61|1578.72|1592.79|1618.76|1607.39|1584.4399|1585.88|1593.46|1588.99|1614.9399|1581.9399|1575.88|1578.78|1611.09|1636.5601|1622.8199|1621.26|1696.71|1704.11|1715.86|1763.37|1784.6|1780.09|1776.14|1787.03|1781.95|1777.8|1771.0699|1769.15|1754.64|1750.54|1743.75|1740.0699|1736.95|1716.1899|1725.16|1736.4301|1710.55|1704.01|1709.52|1692.1801|1669.0601|1679.05|1677|1666.92|1698.38|1690.79|1700.51|1687.38|1676.4|1676.8199|1673.64|1669.5|1658.9301|1679.02|1671.17|1694.1801|1686.48|1684.47|1687.04|1659.6|1652.23|1666.61||1663.63|1658.63|1645.17|||1645.1801|1628.04|1635.42|1644.84|1642.02|1609.86||1609.38|1611.28|1601.72|1599.97|1617.02|1638.55|1650.9399|1665.75|1643.91|1644.76|1667.9301|1671.78|1667.74|1657.21|1641.09|1655.95|1649.38|1624.8101|1618.45|1638.3|1621.59|1634.64|1619.85|1590.53|1607.28|1598.7|1588.0699|1580.46|1569.3199|1576.75|1570.04|1579.5|1555.6|1580.71|1553.83|1549.76|1552.01|1543.04|1528.72|1533.95|1520.66|1515.01|1503.0699|1529.8|1528.64|1531.59|1512.92|1499.52|1499.49|1518.79|1512.16|1479.47|1482.72|1481.98|1473.6801|1476.12|1490.84|1501.89||1492.97|1506.6|1501.95|1501.38|1492.96|1504.6801|1499.71|1497.27|1484.95|1487.45|1472.85|1477.59|1473.34|1458.54|1482.25|1504.17|1496.16|1501.87|1503.4|1496.52|1510.8|1516.85|1515.5|1519.02|1497.9399|1487.84|1489.8199|1476.38|1483.14|1478.23|1470.51|1464.25|1451.3101|1441.83|1450.04|1446.05|1448.99|1459.8|1449.17|1440.03|1437.41|1435.79|1442.52|1453.2|1441.85|1435.8101|1429.63|1429.86|1422.86|1421.16|1432.13|1413.33|1433.12
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||502.74|499.14|496.2|497.33|499.28|496.52|490.15|491.49||485.74|482.23|478.2|478.05|473.44|468.52|474.52|472.48|472.39|479.4|481.91|490.54|482.78|486.32|488.27|486.08|484.6|486.2|487.17|492.49|485.88|485.2|481.5|487.02|481.17|483.67|482.36|490.06|476.65|479.7|481.97||479.72|480.1|483.34||491.11|494.45|492.55|491.59|498.87|490.99|492.77|489.27|485.81|482.58|479.91|480.45|472.89|465.22|||463.84|466.73|463.73|463.05|467.05|474.94|470.95|463.86|463.94|466.22|464.32|472.43|462.15|461.08|461.98|471.92|479.53|475.6|474.22|497.25|499.33|502.95|517|523.09|522.09|520.84|524.67|522.78|521.56|519.49|519.48|514.91|513.45|511.44|509.99|509.29|502.99|506.38|509.24|501.12|498.92|500.9|495.35|488.32|491.65|490.81|487.96|497.98|495.84|498.81|494.91|491.37|491.58|489.95|488.93|486|491.9|489.13|496.07|493.78|493.58|494.64|486.47|483.77|488.4||487.29|485.57|481.82|||481.82|476.63|478.87|481.97|481.27|471.57||471.53|472.25|469.1|468.34|473.46|479.88|483.3|487.95|481.43|481.51|488.61|489.98|488.93|486|481.4|485.72|484.47|476.65|474.54|480.4|475.22|478.93|474.29|465.1|470.17|467.99|464.42|462.47|458.87|461.47|459.25|462.13|454.64|462.1|453.83|452.77|453.15|450.48|446.34|448.01|443.81|442.3|438.51|446.58|446.76|448|442.23|438.47|438.13|443.88|441.54|431.76|432.76|432.96|430.2|431.12|435.5|438.55||435.73|439.42|438.37|438.03|435.7|439.15|437.6|437.07|433.33|434.06|429.42|431.24|429.97|425.73|432.53|436.98|436.01|437.74|438.02|435.98|439.73|442.17|441.55|442.63|435.99|432.88|433.26|429.16|431.14|429.32|427.35|424.88|420.99|418.05|420.23|419.18|420.05|423.53|420.45|417.59|416.58|416.32|418.41|421|418.01|415.97|414.66|414.84|412.62|411.82|415.04|409.39|415.76
01148|1164091|/indices/ice-bofaml-move|INDICES:US||67.1|69.06|68.78|70.02|65.39||70.66|67.28|69.38|69.36|69.45|73.95|77.03|76.98|75.2|71.16|73.58|73.43|73.33|70.22|69.74|70.9|74.95|78.43||79.72|81.53|85.32|86.07|79.87|69.63|70.24|71.68|70.74|67.25|72.24|70.63|76.78|77.86|70.41|72.07|74.33|68.68|68.42|66.97|67.7|69.88|70.78|67.9|65.7|65.89|67.94|74.35|74.42|72.15|74.01|78.74|83.15|81.68|81.78|84.41|90.19|96.05|108.33|111.95|115.02|97.59|103.01|98.15|108.84|84.88|81.25|79.23|85.25|91.17|95.3|78.59|76.33|79.74|81.26|74.53|70.03|77.75|73.21|73.38|63.93|62.43|65.27|68.03|64.27|68.03|64.19|68.84|70.1||68.57|61.35|64.55|62.74|63.62|62.16|57.51|57.54|59.3|59.2|60.73|57.43|56.12|55.77|56.25|56.5|59.56|66.67|58.05||58.05|58.11|60.79|62.9|61.55|66.94|66.15|65.82|64.71|62.36|63.96||63.98|59.21|58.5|59.48||61.17|61.7|59.41|60.01|62.74|67.14|73.31|69.25|69.24|68.62|75.38|72.3|67.28|65.69|66.46|69.91|71.35|68.95|71.9||72.82|76.82|78.81|77.81|84.32|83.18|82.58|79.71|79.1|81.12|78.86||74.41|72.44|72.42|68.02|67.23|66.61|66.88|65.75|67.3|66.87|68.94|74.05|75.49|77.18|77.22|78.62|81.23|75.11|79.95|81.65||74.12|74.87|75.43|72.99|69.53|71.21|73.5|77.93|75.51|74.38|75.44|75.13|75.66|75.8|72.51|71.91|75.95|77.09|76.88|73.37|75.07|79.58|82.2|84|85.29|88.26|89.67|85.28|79.39||77.55|77.66|79.36|77.56|78.1|80.52|80.75|82.15|81.82|76.66|76.77|77.31|77.42|81.76|79.2|80.15|83.89|89.2|87.95|83.83|79.84|81.88|85.07|83.73|82.09|82.75|85.95|89.89|86.62|83.29|85.57|89.52|88.95|90.73|85.48|81.58
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||935.45|935.18|934.92|935||934.44|933.28|933.75|933.38||930.83|926.91|929.25|929.95||930.51|929.92|928.71|928.04||925.02|927.66|925.04|||926.59|925.23|927.9|924.5||909.02|915.28|919.15|915.98||921.67|918.3|924.5|924.92||923.19|928.86|926.8|917.05||922.01|915.85|921.49|915||923.68|923.43|927.87|931.37||930.67|929.74|925.09|926.44||924.28|923.14|920.57|919.75||916.84|918.25|915.17|913.76||913.27|911.91|914.53|912.38||905.15|909.82|907.73|908.31||908.28|910.27|906.69|909.44||908.27|908.14|908.03|907.82||907.14|907.07|906.55|||904.95|905.71|905.33|905||901.66|903.01|903.06|902.64||900.84|900.73|900.6|900.49||900.02|899.7|898.54|||898.24|897.76|896.86|896.14||895.53|894.95|894.02|894.74|||893.69|893.6|893.5|||892.94|892.79|892.66||891.63|891.12|891.38|891.19||890.53|889.85|889.49|889.17||888.03|887.26|886.98|886.08|||884.97|884.84|884.62||881.86|882.67|881.57|882.07||881.75|882.43|882.19|881.71||879.71|880.05|879.13|878.84||877.06|876.25|875.53|876.09||875.99|875.71|875.53|874.96||871.15|872.99|872.69|872.94||871.93|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||23.38|23.92|24.27|23.41||23.36|23.31|23.26|23.22||24.63|24.13|23.44|23.56||23.69|23.51|23.42|23.25||23.45|23.53|23.36|||23.82|23.73|23.8|23.97||24.18|24.11|24.05|24.22||23.91|23.81|23.75|23.87||23.88|23.96|24.32|24.05||24|23.88|23.87|23.79||23.97|23.64|23.76|24.45||24.5|24.24|25.68|25.73||26.58|26.19|27.42|27.39||26.74|26.11|26.83|25.95||27.27|25.64|25.3|25.8||25.99|25.67|25.42|26.56||24.69|24.58|25.41|24.91||23.91|24.24|24.78|24.27||24.51|23.85|24.51|||23.56|23.42|23.42|23.73||24.25|23.43|23.07|23.45||23.14|22.94|22.79|22.76||22.54|23.25|23.46|||22.66|22.9|22.35|22.41||22.67|22.53|22.46|22.32|||22.29|22.41|22.59|||22.38|22.31|22.4||23.22|23.22|23.49|23.15||23.46|23.76|23.64|23.44||23.58|23.81|23.7|23.94|||23.99|24.63|25.43||24.25|25.18|25.19|24.59||23.93|23.74|23.69|23.55||23.74|23.96|24.21|23.47||23.34|23.18|22.74|22.52||23.36|22.87|23.22|23.53||23.78|23.51|24.09|23.46||22.82|22.83|22.75|22.7||22.38|22.54|22.44|22.14||22.86|22.61|22.37|22.26||21.95|21.95|22|21.77||21.8|21.75|21.84|21.81||22.07|22.25|22.77|||21.63|21.83|21.88|21.63||22.32|21.74|21.71|21.9||21.95|21.53|21.73|21.81||21.74|22.12|21.92|22.37||21.46|21.82|21.41|21.52||21.78|22.2|22.49|22.42||22.65|22.42|22.21|22.37||21.99
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||22.1|22.92|23.28|22||21.98|21.82|21.79|21.88||24.11|23.44|22.33|22.59||22.44|22.27|22.18|21.95||22.2|22.38|22.27|||23|22.97|23.06|23.16||23.22|23.09|23.21|22.93||22.59|22.62|22.7|22.91||22.96|23.01|23.49|23.37||23.33|23.07|23.15|22.9||22.87|22.49|22.59|23.87||24.1|23.87|26.05|26.18||27.48|26.59|28.33|28.77||27.35|26.5|27.49|26.38||28.17|25.76|25.2|26.37||26.65|26.12|25.69|27.84||24.34|24.32|25.58|24.82||22.92|23.01|24.01|23.17||23.59|23.19|23.9|||22.11|21.91|21.96|22.63||23.59|22.24|21.68|22.41||21.99|21.71|21.54|21.55||21.24|22.47|22.78|||21.13|21.54|20.67|20.95||21.23|20.87|20.93|20.77|||20.7|20.68|20.98|||20.6|20.45|20.64||21.69|21.78|22.11|21.54||21.91|22.35|22.3|21.9||22.13|22.41|22.3|22.69|||22.76|23.73|24.89||23.44|25.09|25|23.89||22.75|22.36|22.5|22.49||22.68|23.13|23.34|22.39||22.09|21.88|21.41|21.15||22.45|22.36|22.39|23.01||23.03|22.65|23.45|22.74||21.41|21.52|21.16|21.15||20.86|21.16|21.09|20.72||21.66|21.39|21.14|20.98||20.56|20.94|20.76|20.35||20.41|20.44|20.61|20.6||21.04|21.48|22.23|||20.38|20.68|20.69|20.43||21.56|21.04|20.55|20.76||20.64|20.06|20.48|20.67||20.69|21.42|21.06|21.67||20.26|20.6|20.03|20.28||20.53|21.14|21.34|21.36||21.62|21.34|21.07|21.34||20.68
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||12.08|12.98|16.29|9.85||12.17|13.77|9.47|10.6||18.77|18.34|9.93|13.08||9.36|7.51|7.88|10.08||8.66|8.77|9.49|||12.88|10.91|11.85|10.51||9.19|8.69|9.01|8.09||8.74|8.75|8|9.6||11.35|11.23|10.43|9.35||10.19|10.35|10.21|10.48||9.2|8.54|8.28|11.32||10.89|13.89|15.92|15.17||16.86|14.26|16.77|16.49||15.05|14.9|16.84|20.37||19.04|15.73|12.24|15.23||16.28|14.93|15.07|20.49||14.88|15.08|17.73|17.29||12.08|9.64|14.15|11.71||13.64|14.64|15.47|||9.51|9.11|9.03|12.73||19.58|12.41|7.88|11.72||9.67|9.53|7.28|8.62|9.28|8.7|12.68|14.62|||8.26|10.36|7.28|8.33||8.31|7.26|7.1|7.98|||7.64|7.56|7.79|||7.59|7.1|7.93||11.82|10.79|11.35|9.04||10.27|13.86|9.06|8.37||8.73|11.66|9.13|11.52|||9.85|12.55|15.3||14.12|15.85|16.5|15.42||11.32|8.65|9.07|10.27||11.13|11.67|12.3|9.19|10.62|12.57|11.58|7.78|7.44||10.84|9.88|8.93|11.1||12.43|11.32|15.67|14.05||6.83|7.76|6.72|7.07||7.19|9.47|8.36|7.59||9.67|6.89|6.41|6.84||10.22|14.32|7.1|6.36||8.15|7.54|8.09|7.28||7.97|8.7|11.99|||7.68|7.01|7.26|7.03||10.31|8.08|6.34|7.36||9.22|6.92|8.94|8.4||8.88|9.75|9.21|9.84||9.69|10.42|6.16|6.63||6.88|6.97|7.07|6.55||7.7|7.78|7.38|7.48||7.53
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||16.63|19.17|21.44|15.55||15.3|15.82|15.25|15.15||23.66|23.87|17.85|19.52||14.44|13.88|14.12|14.81||13.8|14.78|15.05|||15.61|16.58|17.2|16.81||15.91|16.73|17.28|16.66||15.01|14.26|15.27|16.22||16.43|17.89|18.25|18.42||18.35|18.18|18.64|18.2||16.68|16.24|16.84|19.16||18.98|17.62|26.46|24.96||26.54|24.39|27.77|30.74||27.77|26.6|29.22|26.8||28.59|24.02|23|26.3||27.21|24.55|25.2|33.02||22.29|22.58|27.12|24.39||16.41|17.24|22.12|19.52||20.62|20.81|22.51|||14.15|13.21|14.85|17.38||23.18|17.34|14.33|17.43||15.23|14.91|14.98|16.09||14.78|18.61|20.16|||12.3|14.11|11.74|13.27||13.12|12.66|12.59|13.26|||11.51|11.71|12.4|||10.37|10.64|11.78||14.09|13.69|14.77|14.03||14.87|17.25|17.04|16.4||14.73|16.73|16.18|17.74|||15.04|18.54|22.3||17.06|24.75|24.16|21.41||16.44|15.2|16.09|17.42||16.82|17.86|17.95|15.51||15.53|16.23|14.83|14.6||18.68|18.14|18.16|20.24||18.97|18.29|22.36|20.37||13.3|14.63|13.43|14.25||13.21|14.56|13.75|13.63||15.03|14.4|14.15|14.25||13.7|15.72|14.77|13.36||13.28|13.39|14.11|14.26||14.31|16.11|19.55|||11.67|13.38|13.87|13.62||16.05|14.99|13.8|14.71||13.52|12.75|13.97|14.98||14.66|16.88|16.55|17.7||13.18|14.46|12.85|13.78||13.63|14.89|15.71|15.05||14.18|13.81|13.4|14.9|13.76|12.79
01154|44392|/indices/cboe-vix-volatility|INDICES:US||92.33|98.33|101.41|89.34||90.25|88.27|88.34|90.68||106.14|103.8|91.61|96.75||91.44|91.36|90.07|90.07||88.31|89.63|89.74|||97.12|93.56|93.06|93.29||97.22|98.91|102.59|99.4||92.29|92.63|96.3|97.16||94.39|92.27|96.08|98.46||99.63|99.42|98.32|98.19||97.62|95.22|100.13|110.46||110.89|111.74|115.92|117.16||122.38|116.02|123.28|130.39||121.62|120.63|125.59|121.15||134|114.82|115.03|125.42||129.19|128.37|120.8|137.07||110.92|114|120.65|118.76||103.87|106.43|115.7|110.58||112.32|108.66|116.78|||100.39|101.53|99.08|104.88||113.97|103.02|99.05|108.23||102.92|101.49|99.91|102.62||100.1|112.72|118.27|||99.35|107.66|93.82|93.83||92.55|89.81|90.43|92.75|||87.35|86.16|87.94|||84.69|83.4|84.06||96.58|98.04|101.1|97.82||100.36|103.52|97.94|92.82||91.6|93.94|93.15|96.16|||95.31|104.19|116.55||108.56|123.22|121.68|110.84||104.25|102.81|99.26|101||101.76|104.59|107.7|104.87||102.1|101.62|96.62|96.06||106.45|104.95|105.08|113.78||115.96|113.18|114.09|110.43||96.76|98.53|95.54|96.92||92.42|96.6|97.59|94.95||103.5|100.48|99.14|99.85||94.29|103.47|99.67|96.6||97.9|99.01|92.85|93.56||99.37|103.52|107.8|||92.43|92.96|94.22|93.46||100.56|103.05|95.38|98.84||100.12|94.14|94.83|95.63||94.44|96.83|96.12|105.81||93.78|95.63|87.76|89.87||88.05|89.06|92.83|94.31||95.19|94.48|92.94|96.29||90.61
01155|959194|/indices/djia-volatility|INDICES:US||15.4|13.85|15.9|14.45||14.04|14.66|14.24|14.67||17.34|16.37|16.41|15.99||15.31|15.29|15.47|15.2||15.78|16.06|15.84|||16.05|17.08|16.69|17.02||15.68|17.96|16.49|16.7||16.29|16.18|16.71|16.68||17.34|17.8|18.04|18.83||18.93|18.4|18.01|16.95||17.53|19.31|17.29|19.07||19.48|23.11|23.14|22.9||24.9|22.88|26.38|28.27||25.8|24.04|26|23.7||26.33|22.3|20.99|22.66||24.73|22.66|22.2|26.5||20.67|19.97|22.59|20.78||16.43|17.23|19.49|17.72||18.93|18.53|19.3|||16.19|16.08|16.31|17.78||19.13|16.8|15.29|16.35||16.11|15.85|15.33|15.11||14.74|17.19|17.93|||14.41|15.53|13.79|14.3||15.07|14.64|14.13|13.79|||13.48|13.73|14.15|||13.6|13.48|13.8||14.28|20.87|14.59|14.14||15.07|16.24|15.75|15.24||15.46|16.3|15.95|16.63|||16.22|17.84|19.45||16.78|20.4|20.33|18.76||16.2|15.29|15.83|16.63||17.21|17.79|17.7|16.53|15.7|15.64|15.43|14.62|14.55||16.61|16.44|16.29|17.73||18.06|17.68|19.29|18.68||16.08|16.26|15.81|16.16||15.66|15.96|15.79|15.51||16.56|15.76|15.5|15.72||15.32|15.64|15.25|14.58||14.12|14.27|14.74|14.61||14.65|15.13|16.65|||13.54|13.91|14.16|13.71||14.6|13.93|13.23|13.49||13.54|12.96|13.73|13.82||15.25|16.43|15.98|16.8||14.73|15.11|14.39|14.8||14.5|14.42|16.95|16.11||16.43|16.1|15.84|16.14||15.35
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||29.1|31.71|32.42|27.11||26.28|26.5|25.71|25.63||31.31|30.79|26.29|25.66||24.71|23.79|23.78|23.74||23.44|24.05|23.21|||23.75|24.21|24.63|25.33||24.8|24.69|24.61|24.98||23.61|23.05|22.48|23.09||23.19|23.98|24.33|24.13||24.4|23.35|23.65|23.29||22.57|21.44|21.56|24.33||25.05|23.35|28.54|27.79||30.25|27.57|30.91|32.33||29.68|27.24|29.05|27.45||29.84|25.47|25.46|27.81||28.42|26.58|26.84|32.89||25.83|25.71|25.4|26.83||23.22|23.99|26.5|25.25||25.74|25.9|27.94|||22.94|22.22|23.54|26.08||28.9|24.25|21.21|23.26||21.08|20.63|20.19|21.18||20.33|23.43|23.84|||19.68|21.17|19.35|20.45||20.42|19.75|19.99|19.9|||19.24|18.79|19.14|||17.68|17.9|18.71||20.28|20.04|21.27|20.53||20.41|21.23|21.23|20.57||20.73|21.98|21.8|22.67|||22.93|25.85|28.28||24.62|30.28|29.83|27.8||23.89|22.73|22.91|23.4||22.92|23.53|23.45|21.89||21.6|21.53|20.6|20.03||23.47|23.13|23.16|24.84||24.1|23.05|25.29|23.99||20.08|20.61|20.38|20.38||19.64|20.48|20.13|20.08||20.95|20.12|19.5|19.42||18.41|19.6|19.16|18.54||18.23|18.12|18.6|18.62||19.71|20.41|22.76|||17.87|18.72|18.82|18.81||20.85|19.81|17.86|18.36||17.34|16.52|17.61|17.86||18.37|19.78|19.63|20.19||17.42|18.33|17.06|17.54||17.74|18.77|18.87|19.01||19.6|19.5|19.39|19.86||18.73
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US||38.24|36.64|40|35.02|33.95|33.37|31.82|33.41|34.62|37.79|33.52|39.24|37.56|35.86|33.67|32.75|32.79|31.75|32.07|33.39|32.26|32.25|31.64|33.18|32.61|31.3|31.63|33.89|32.06|32.62|29.56|30.51|31.48|30.93|31.05|30.72|31.63||||34.95|32||30.87|30.53|33.04|32.18|31.63|33.12|30.77|31.13|30.53|30.7|32.11|33.82|33.05|34.42|36.2|37.76|38.17|38.27|38.45|42.42|49.68|52.83|46.56|43.69|44.68|44.84|49.52||41.85|36.81|38.57|44.94|46.17|44.96|42.81|46.81|58.69|47.04|41.44|44.61|34.88|35.26|31.31|31.58|30.46|31.57||30.08|29.8|31.4|32.08|33.33|33.65|35.4||35.37|31.85|37.93|35.37|36.3|35.3|35.23|34.34|34.45|34.17|34.64|34.67|32.72|31.81|35.52|31.35|31.9|30.23|30.2|29.13|28.47||26.21|30.52|31.14|25.56|25.55||||23.96|23.12|22.3|22.43|22.23|24.25|25.66|27.76|30.6|29.92|28.61|29.73|27.06|26.79|28.15|28.01|28.03|28.94|27.67|27.49|28.77|27.65|28.45|31.64|34.67|36.35||40.49|32.53|34.61|31.45|31.26|31.3|27.92|30.3|32.02|34.38|36.05|34.37|34.48|31.77||29.81|30.56|28.07|28.8|28.51|29.02|30.56|29.64|30.24|31.45|33.59|30.45|31.51|32.56||26.58|28.1|28.85|27.82|27.3|25.25|24.91|25.17|25.32|26.09|24.47|24.09|24.28||23.34|23.95|23.6|23.77|24.33||24.93|23.98|24.09|24.58|25.47|23.31|23.92|24.38|23.74|23.74|22.75|23.21|23.7|23.83|24|24.88|25.18|24.63|24.23|24.97|24.06|24.45|25.2|22.93||22.15|26.09|26.63|24.08|27.85|23.07|22.8|22.24|22.59|22.47|22.57|22.56|22|23.98||24.56|24.82|23.79|23.92|24|22.03
01159|17133|/indices/vdax|INDICES:US||0.5925|0.62|0.602|0.619|0.69||0.885|0.906|0.873|0.93|0.93|0.93|0.88|0.9054|0.87|0.91|0.9139|0.93|0.9329|0.96|0.93|0.875|0.828|0.85||0.845|0.85|0.85|0.8599|0.8518|0.88|0.867|0.9043|0.86|0.8885|0.8651|0.861|0.8648|0.89|0.8725|0.8558|0.87|0.9243|0.8995|0.96|0.935|0.95|0.9251|0.9201|0.9114|0.9274|0.884|0.84|0.8558|0.88|0.852|0.8701|0.91|0.9604|0.9115||0.8766|0.8775|0.8928|0.863|0.89|0.92|0.9|0.8955|0.9198|0.861|0.8795|0.8683|0.881|0.9033|0.9|0.927|0.89|0.9442|1.05|0.92|0.9012|0.9228|0.8984|0.895|0.949|0.91|0.96|1.09|1.06|1.11|1.1|1.085|1.08||1.07|1.09|1.12|1.08|1.12|1.1|1.1|1.12|1.18|1.24|1.3|1.26|1.24|1.22|1.33|1.26|1.25|1.2015|1.12||1.08|1.0884|1.08|1.07|1.06|1.05|1.05|1.05|1.05|1.03|1.04||1.01|1.01|1.04|1.05||1.0591|1.04|1.04|1.09|1.12|1.19|1.17|1.18|1.14|1.19|1.21|1.24|1.29|1.28|1.26|1.24|1.27|1.19|1.34||1.31|1.28|1.23|1.18|1.2219|1.25|1.275|1.24|1.2|1.13|1.09|1.1|1.1|1.08|1.06|1.03|0.9899|0.9347|0.945|0.95|0.95|0.923|0.91|0.94|0.98|1.01|0.9665|0.94|0.94|0.99|0.9841|0.96|0.96|1.07|1.04|1.01|1.03|1.01|1.02|1.03|1.02|1.03|1.03|1.02|1.02|1.03|1.03|1.05|1.035|1.05|1.04|1.05|1.02|1.02|1.02|1.04|1.04|1.04|1.05|1.05|1.08|1.02||1.055|1.02|1.0157|1.03|1.02|1.025|1.06|1.0299|1.025|1|1.02|0.93|0.9374|0.99|0.99|1|1.09|1.07|1.15|1.09|1.11|1.112|1.1107|1.16|1.17|1.195|1.21|1.2|1.21|1.18|1.16|1.24|1.22|1.2002|1.22|1.2353
01160|17942|/indices/india-vix|INDICES:US|||13.385|13.9425|12.8425|12.97|12.6725|13.1875|13.3625|14.3525|14.7175|15.6125|15.6325|15.575|17.0275|15.7875|15.885|16.2775|15.355|16.5425|16.185|14.9825||16.1325|16.7025|17.91|17.8225|18.44|18.675|19.63|18.79|18.6125|19.425|19.28|18.5525|16.84|16.62|16.6775|17.9075|18.3|18.46||17.4375|18.0475|18.3775|19.7125|18.59|18.3|17.5325|18.79|17.205|18.085|18.6675|20.5||18.85|20.4275|19.6975|24.695|25.4675|25.52||25.01|27.8875||26.8025|24.64||24.74|26.73|22.8125|22.8025|18.7225|19.79|21.6025|22.645|21.5175|21.0625|18.905|23.3625|19.88|17.8575|21.14|17.13||13.7025|13.0625|13.4875|14.15|14.1675|14.3625|13.46|12.2225|12.6725|13.33|13.2925|11.725|11.5475|11.665|12.19|11.94|12.1675|12.2525|12.895|13.865|15.095|13.37|13.525|14.4525|14.1925||13.35|13.78|12.73|11.8275|11.3725|11.32||11.1975|11.3675|10.925|10.6|9.95|10.0175|10.0225|9.45|9.185|9.475|9.6775|9.72|9.15|9.19||9.3775|9.675|9.5225|9.7075|9.8375|10.0625|10.25|10.1075|10.4|10.9125|10.9525|11.125|10.315|10.8175|11.2125|11.2275|11.625|11.6175|11.785|11.9675|12.2425|13.235|13.63|12.135|11.9725|12.095|11.7875|11.9375|12.1625|12.11|12.49|12.3|12.5575|12.41|12.6525||12.665|12.1525|12.0675|11.9725|11.9525|11.8575|11.59|11.7325|11.2975||11.355|11.625|10.865|10.53|11.155|11.0075|10.1025|10.12|10.3125|10.05|10.1925|10.06|10.2875||11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775|12.1925||11.7575|11.7275|11.3725|11.785|11.79|12.34|12.355||12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||39.63|41.92|41.36|38.18||37.1|38.17|39.06|42.65||44.21|43.38|40.53|42.54||38.03|35.33|34.2|36.39||35.74|35.95|31.97|||33.03|33.41|37.75|31.13||32.11|30.76|27.88|33.47||25.46|27.9|28.13|28.19||28.85|28.48|29.74|29.58||28.32|28.18|27.34|27.4||26.74|27.49|27.99|31.47||32.09|32.47|34.25|34.36||37.06|35.93|37.74|39.58||36.31|33.51|34.58|33.49||32.73|29.63|29.86|28.52||30.61|30.92|32.35|37.77||32.21|33.97|30.83|27.19||26.17|23.17|24.22|23.42||22.88|23.85|25.31|||21.45|20.61|22.46|22.71||24.14|22.49|21.43|22.44||21.8|22.27|19|19.06||17.9|18.21|18.39|||16.87|17.68|17.61|16.93||17.99|17.93|17.17|16.76|||16.52|16.59|16.72|||16.57|16.37|17.69||18.15|18.03|18.97|18.74||18.08|19.81|20.33|19.29||18.84|20.32|19.41|19.07|||20.79|22.05|24.52||22|25.27|25.88|23.17||20.7|20.53|20.75|21.34||21.52|21.91|21.38|19.77||19.84|18.78|19.02|18.66||20.89|21.11|21.92|22.32||23.08|21.58|22.19|21.34||17.68|18.17|17.21|18.01||16.87|17.21|16.96|16.4||17.13|17.3|16.96|16.91||17.39|17.17|16.53|16.56||16.12|17.04|16.05|16.05||15.93|16.53|16.77|||15.95|16.53|16.18|16.29||15.52|15.82|15.74|16.02||16.34|15.05|16.18|16.77||16.58|17.38|17.52|17.92||17.65|17.65|16.94|16.83||17.88|17.99|17.91|17.39||17.87|17.01|16.67|16.64||16.62
01162|1191890|/indices/sa-volatility|INDICES:US||24.07|22.32|24.37|23.36|23.49|22.89|25.14|25.17||22.37|23.56|23.85|22.68|23.97|21.16|22.42|21.67|21.62|21.59|22.94|23.54|23.64|23.62|23.02|23.1|23.55|24.7|22.48|23.61|24|24.93|24.68|24.81|24.65|24.24|24.45|24.27|24.29|26.96|23.96||25.12|25.74|25.04||25.12|25.26|24.86|24.99|24.55|24.34|25.07|25.65|25.02|25.37|27.73|26.04|25.36|28.06|||25.49|26.65|27.28|27.64|28.09|27.31|25.99|18.11|27.28|27.45|26.41|25.23|23.8|26.25|25.16|24.57|26.02|22.88|23.61|23.26|22.36|20.64|20.58|18.37|17.78|18.1|18.93|19.22|18.75|19.53|17.93|18.3|19.28|19.9|18.85|18.56|17.16|17.43|17.72|17.4|17.51|17.86|18.14|17.4|16.15|15.53|14.08|15.87|16.07|16.53|16.44|15.95|15.77|15.58|15.32|15.76|15.77|15.68|15.79|15.62|15.77|15.62|15.45|15.72|15.66||15.87|15.57|15.48|||15.12|15.84|15.53|16.33|16.42|17.27||15.72|15.95|17.08|17.09|17.28|17.19|15.47|15.74|17.58|17.64|17.51|17.64|17.88|17.3|17.62|17.54|18.01|17.12|17|17.36|16.78|16.26|17.26|14.56|14.69|14.68|15.22|15.12|15.4|15.59|15.41|15.04|14.98|15.97|15.69|15.79|15.58|15.17|16.38|16.05|15.51|15.61|15.11|15.76|15.99|14.99|15.23|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32
01163|1141703|/indices/tase-vta35|INDICES:US||24.39|22.81|23.46|26.09|22.86|23.44|24.1|23.47|23.76|18.82|20.89|22.49|22.38|22.34|21.35|22.48|23.28|23.68|24.76|20.41|19.85|19.57|18.48|21.5|21.86|||21.25|24.22|22.28|19.91|20.92|19.93|19.16|17.38|18.7|16.9|16.88|16.19|16.4|17.84|17.57|18.56|17.63|16.82|16.15|17.03|||14.64|15.29|16.14|18.12|19.13|17.31|18.55|25.54|||25.12|25.29|||28.05|27.49|22.23|21.44|20.73|24.17|16.56|18.79|19.18|21.59|22.9|22.18|22.11|22.52|22.87|25.67|20.74|20.75|23.77|23.04|28.14|28.14|25.9|23.93|24.42|21.99|20.47|21.93|19.24|18.13|18.79|18.57|15.78|18.03|16.43|20|20.79|21.77|19.59|19.34|22.09|25.25|25.12|22.13|21.3|21.15|18.57|18.96|20.02|19.03|25.27|21.18|21.35|22.21|21.96|20.3|23.05|21.15|19.91|17.74|19.22|18.72||20.18|19.75|19.52|20.41|20.28|16.34|15.9|16.03|15.54|17.64|14.48|14.65|14.58|13.38|14.19|13.54|13.95|13.95|14.59|14.92|14.39|15.17|14.9|16.6|14.57|15.47|16.64|19.8|22.05|21.41|15.73|17.93|15.74|14.13|14.69|14.69|13.13|14|14.67|14.48|14.48|15.81|15.57|14.98|15.12|15.49|15.66|19.23|17|16.33|17.35|17.64|17.12|18.53|17.34|16.39|17.34|||16.47|18.23|19.62|||16.74|||17.77|16.92|16.74|17.13||16.76|16.76|16.76|18.41|16.75|20.05|17.06|16.76|15.45|15.91|15.9|15.65|15.98|17.91|18.64|18.12|16.91|16.65|14.13|13.83|19.32|17.3|15.34|15.39|13.23|14.8|14.27|15.77|14.88|16.89|16.38|14.88|16.51|17.55|17.75|17.62|18.08|16.36|16.36|16.86|17.41|18.29|18.95|16.21|15.76|20.07|22.96|19.47|18.65|18.73|18.71|19.95|19.33
01164|956761|/indices/kospi-volatility|INDICES:US||92.06|96.47|95.32|87.99|87.36|81.6|77.32|81.29|87.34|88.32|85.31|88.09|87.39|86.55|76.09|73.87|73.88||75.37|72.27|71.96|70.84|67.75|69.82||66.86|70.64|71.44|74.76|76.81|70.55|72.02|75.28|67.23|60.14|59.05|60.71|55.48||54.99||55.12|55.8|54.08|55.41|53.69|52.71|51.74|50.53|49.73|50.17|52.51|50.21|48.52|51.54|53.06|56.43|57.69|59.92|59.23|59.28|56.8|60.22|62.2|62.98|60.68|60.89|61.17|63.48|58.51|56.23|54.54|50.41|52.44|58.32|66.49|64.28|62.56|69.31|62.29|68|81.99|65.74|56.82||54.03|50.5|48.6|47.13|46.04|42.5|44.34||||40.65|40.61|41.08|46.42|52.48|52.65|51.08|49.93|48.77|41.98|38.96|39.51|37.72|34.5|35.15|36.02|37.3|35.59|33.17|33.28|33.45|31.51|32.56|33.54|35.12|35.26|35.31|36.5|32.98|32.67|30.05|||27.76|27.17|26.4||26.08|26.8|27.24|27.47|28.23|27.93|26.85|28.06|26.79|27.15|27.96|27.51|28.06|28.42|29.54|29.48|31.71|31|30.5|32.06|36.31|36.98|39.4|40.7|36.33|37.84|35.41|35.93|35.97|34.89|38.48|39.71|41.15|43.93|39.17|37.5|33.62|31.15|31.96|32.97|33.61|33.36|32.57|30.77|31.05|30.6|30.26|32.18|32.72|27.86|28.89|26.55|27.56|22.99||||21.35||21.35|20.48|21.08|21.17|20.82|21.17|21.2|21.23|21.28|20.95|20.73|21.1|20.69|21.16|20.98|20.63|18.87|18.25|18.71|18.7|19.58|19.9|20.45|20.32|19.29|20.14|20.44|20.27|21.19|21.45|21.97|22.04|21.15|21.44||19.98|20.11|20.37|20.72|21.12|21.59|22.72|23.26|26.05|23.07|22.92|22.74|22.63|22.44|21.92|20.93|21.53|20.38|21.29|21.65|21.8|22.79|22.91|23.37|20.88
01165|49577|/indices/hsi-volatility|INDICES:US||24.75|22.32|22.06|20.88|21.84||20.33|19.38|19.96|20.92|21.98|22.21|22.72|22.06|23.09|20.65|20.32|20.34|19.7|19.64|19.06|18.77|19.07|19.81||18.58|19.33|19.41|20.12|21.64|20.69|21.8|21.47|21.28|21.87|20.91|21.06|20.82|21.35|20.47||19.55|20.12|20.25|21.01|21.07|20.42|21.14|21.56|21.55|20.68|20.94|20.37|21.99|23.25|22.4|23.53|23.02||||25.88|24.99|27.89|27.84|28.62|25.89|26.06|26.54|26.84|23.35|23.93|22.55|23.3|25.32|24.46|25.63|24.86|25.32|31.98|27.03|24.72|28.98|24.21|23.84|23.54|21.78|23.27|23.51|23.29|22.31||||22.2|21.91|21.56|21.97|22.92|22.77|25.31|23.81|23.47|22.56|23.74|21.58|20.5|20.08|19.8|19.87|19.62|19.54|20.37|20.53|20.7|21.45|21.41|21.18|21.43|20.65|21.33|21.23|20.88|20.38|20.18|19.08||18.82|18|17.68|||16.57|16.95|17.3|17.58|17.92|18.3|17.55|18.06|17.3|17.82|18.54|18.54|18.27|18.05|18.29|18.13|18.07|18.66|18.37|19.16|19.96|21.31|22|22.18|21.63|22.48|21.71|21.3|20.74|20.36|20.54|21.67|21.41|21.08|21.03|22.77|21.12|21.49|21.6|23.87||23.49|24.6|24.52|24.53|24.52|24.77|25.27|26.88|25.37|25.55|24.26|27.51|22.36|21.37|20.97||21.29|21.37|21.23||21.05|20.83|19.9|21.12|20.3|21.3|21.77|21.51|21.95|21.8|22.01|21.85|22.76|20.74|20.46|20.06|20.79|20.36|21.01|21.31|21.28|22.01|20.15|20.03|20.26|20.98|21.81|19.21|19.38|19.99|20.19|20.45|20.26|21.14|19.96|20.55|21.06|20.55|20.39|20.39|20.5|21.75|21.17|20.76|21.56|22.57|22.97|22.49|23.4|22.73|22.7|23.36|22.32|22.05|23.31|21.46|21.7|20.24
01166|1210471|/indices/hscei-volatility|INDICES:US||27.11|24.89|24.94|23.04|24.31||22.04|20.78|21.17|22.52|23.55|23.53|24.44|23.95|24.58|23.05|22.87|22.9|21.52|21.66|20.94|20.13|20.32|21.02||20.19|20.22|20.65|21.59|22.75|22.35|24.49|23|22.64|23.49|22.53|22.74|22.26|22.66|22.61||21.28|21.59|21.85|22.74|22.36|21.84|22.71|23.33|22.78|22.25|22.39|22.02|23.24|24.32|23.52|24.69|24.15||||26.78|25.8|28.63|29.55|29.45|26.75|27.19|27.61|27.05|23.8|25.06|24.14|24.82|26.85|26.38|26.8|26.55|26.76|33.39|28.91|27.3|31.39|26.89|26.42|26.53|24.06|25.86|25.91|25.32|25.51||||26.45|24.12|23.31|23.98|24.71|25.06|27.28|25.8|25.19|24.66|25.58|23.34|22.88|22.09|21.91|21.9|21.56|21.57|22.27|22.5|23.1|23.69|23.46|23.39|23.95|22.77|23.38|23.3|23.23|22.62|22.44|20.83||20.47|19.82|19.51|||18.13|18.89|19.01|19.33|19.66|19.94|19.28|19.87|19.19|19.84|20.84|20.5|20.14|19.86|20.14|19.9|19.67|20.31|20.09|21.15|21.98|22.35|23.84|23.91|23.74|24.03|24.22|23.51|22.84|22.2|22.35|23.34|23.17|23.04|23|24.58|22.99|23.36|23.4|26.15||25.66|26.94|26.68|26.45|26.74|27.19|27.79|29.3|27.56|27.68|26.72|29.06|24.69|24.08|23.33||23.54|23.79|23.64||23.27|23.09|22.36|23.29|22.65|23.25|23.78|23.68|24.01|23.71|23.95|23.71|24.58|22.73|22.4|21.78|22.67|22.08|22.63|23.19|23.05|24.25|22.01|21.76|22.49|23.09|24.24|21.28|21.46|21.88|22.3|22.44|22.17|22.94|21.58|22.48|23|22.36|22.15|22.28|22.47|23.84|22.77|22.33|23.47|24.45|25.13|24.69|25.25|24.42|24.37|25.2|23.94|23.76|25.07|23.2|23.53|22.09
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||11.65|12.063|12.412|12.294|12.712|12.188|12.088|12.438|12.634|11.919|11.969|14.176|13.486|14.164||12.963|12.497|12.037|12.559|12.306|12.245|12.431|12.573|13.027|12.904|12.894|13.168|13.607|13.452|13.491|12.026|13.737|13.736|13.512|13.809|12.947|11.877|12.523|13.08|12.556|12.515|12.984|13.181|13.422|13.333|13.342|13.753|13.486|13.169|13.609|13.277|13.92|14.4|15.232|16.152|15.99|15.12|14.515|16.042|||14.055|15.063|16.544|17.029|16.645|15.929|16.753|17.27|19.518|17.765|17.109|15.439|17.64|17.54|16.765|16.517|15.734|17.847|14.96|14.106|15.979|14.052|12.771|11.297|11.718|11.391|11.777|12.322|11.438|11.748|10.905|11.598|12.547|12.131|11.616|10.821|11.983|11.621|13.931|11.47|11.313|11.658|11.91|11.877|10.244|10.468|10.294|10.131||10.026|10.136|10.946|10.557|10.213|9.989|10.178|10.029|10.129|9.594|9.678|10.074|10.287|9.815|9.993|9.741||9.301|9.825|9.787|||8.871|9.061|9.353|9.523|10.095|9.664|9.788|10.102|9.653|9.955|10.342|10.528|10.521|10.464|10.551|10.849|11.069|11.206|11.847|11.927|12.301|12.892|13.585|14.443|12.833|14.017|12.622|12.626|13.447|11.124|11.068|10.948|11.574|11.087|10.768|11.525|11.109|11.485|11.132|11.469|11.165|11.12|11.078|10.724|10.966|11.83|11.947|13.176|11.555|10.979|10.852|11.875|11.466|10.884|10.121|10.921|10.86|10.62|10.683|10.324|10.722|10.725|10.911|11.011|10.869|10.993|10.685|10.715|10.646|10.998|10.893|10.686|11.154|10.418|10.627|10.79|10.807|11.008|10.801|10.981|10.984|10.351|10.448|10.308|10.236|10.643|10.699|10.971|10.495|10.275|10.634|10.824|10.766|10.311|10.607|10.792|10.888|10.683|11.055|10.532|10.761|11.011|11.74|10.879|10.531|10.971|11.273|11.44|11.852|12.093|11.646|11.777|12.074|10.673|11.002|11.122|10.805|11.025|10.599
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||15.21|14.89|15.45|15.69|15.05|15.15|15.28|14.11|14.7|14.33|15.94|14.97|15.78|15.11|15.2|13.95|13.99|13.98|14.04|14.35|13.92|14.47|14.5|14|14.41|14.06|15.1|16.06|15.72||15.87|15.48|18.12|17.72|17.24|17.43|16.01|17.04|17.19|16.71|15.9|16.74|17.79|17.71|17.73|17.36|17.66|16.94|17.26|17.86|17.59|16.84|17.14|17.99|18.68|18.41|18.95|17.96|20.44|21.44||21.04|21.14|22.12|22.04|22.36|19.16|18.34|19.32|19.31|20.04|20.19|18.82|18.6|20.1|20.31|18.91|19.42|19.4|20.67|20.79|19.41|17.15|16.72|15.95|14.64|14.89|15.49|16.67|15.9|16.42|15.84|16.35|16.94||17.8|15.5|13.76|15.13|16.51|16.9|18.84|16.59|16.87|18.5|15.59|14.5|14.76|15.21|14.82|15.3|15.22|15.82|16.26|13.81|16.2|13.16|14.84|12.51|13.47|10.13|12.66|12.76|12.32|12.25|12.01||11.78|12.15|11.76|||8.23|11.28|10.8|12.07|13.18|14.89|11.58|11.53|11.15|11.52|12.18|12.49|12.15|12.44|17.07|13.68|14.42|14.99|14.59|13.62|13.91|15.27|17.65|18.35|16.6|18.78|19.62|17.83|19.05|14.35|14.42|14.8|15.15|16.39|15.54|15.84|16.08|21.2|14.79|15.23|15.65|15.11|15.77|15.83|17.12|17.99|17.83|18.33|19.23|19.41|16.67|20.22||11.93|10.41|12.28|11.67|11.23|14.75|9.08|11.14|11.15|11.23|10.99|11.35|10.09|10.24|10.36|9.83|10.67|11.22|11.18|10.39|10.15|10.14|10.87|10.76|10.3|10.23|10.04|10.34|14.3||8.96|9.52|8.52|9.33|9.14|9.14|9.53|9.91|9.73|10.22|9.93|10.16|10.03|10.9|10.33|11.24|10.63|12.52|11.01||10.55|10.42|10.18|10.61|9.97|9.65|9.54|8.91|9.36|9.46|8.83|9.43|9.61|9.2|7.96|8.78
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.07|4.08|4.16|4.19||3.89|4.29|4.4|4.27||3.89|4.28|4.21|4.24||4.4|4.67|4.8|4.7||5.32|5.03|4.95|4.69||4.8|5.8|6.03|5.93||4.07|4.22|3.98|3.96||3.86|3.47||||3.76|3.75|3.76|4.14||3.78|3.84|4.03|4.36||4.09|4.33|4.53|4.61||4.23|4.48|4.46|4.61||4.67|4.6|4.76|5.03||4.11|4.38|4.9|5.51||4.3|4.2|3.97|4.08||4|4.05|4.21|4.62||4.42|4.35|4.59|4.49||4.36|4.6|4.76|4.05||4.01|4.26|4.04|4.25||4.55|3.77||3.89||4.09|4.23|4.29|4.51||4.04|4.82|4.9|4.94||5.04|5.59|5.01|4.62||3.99|3.89|3.99|3.35||3.53|3.74|3.77|3.88||||3.74|3.82||3.49|3.43|3.82|4.81||4.31|3.68|3.7|3.94||3.79|3.97|4.21|4.09||4.17|4.04|3.89|4.23||3.88|3.76|3.76|3.57||4.27|3.35|3.77|3.33||2.8|2.84|2.8|2.89||3.1|3.22|3.02|2.91||2.84|3.42|3.41|3.2||3.2|3.39|3.7|3.74||3.75|3.8|3.9|3.18||3.4|3.66|3.67|3.97||3.88|3.89|4.04|4.28||3.82|3.79|3.57|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||46.81|46.34|49.71|52.72||52.78|54.8|47.19|48.13||62.98|59.47|55.97|60.18||59.55|60.81|61.55|60.39||60.86|62.99|70.87|||75.33|72.28|72.76|71.32||70.77|72.81|75.45|75.22||71.19|73.87|75.92|77.68||75.46|72.17|74.43|76.16||77.06|80.21|76.5|72.92||72.58|73.33|77.54|87.79||85.8|84.15|97.11|97.44||96.2|88.9|93.33|94.66||91.59|90.96|90.89|91.08||97.78|101.42|102.68|110.58||123.9|109.03|105.52|111.73||78.89|78.93|77.55|73.94||58.04|56.76|58.15|58.04||55.93|48.04|44.44|||45.1|47.08|51.07|51.8||54.43|50.48|47.64|52.64||53.11|51.79|46.66|47.54||43.44|43.95|45.32|||43.17|45.5|39.33|34.53||37.65|32.23|29.02|29.95|||30.77|31.42|33.05|||32.34|32.73|33.43||35.16|35.85|34.41|29.27||31.61|31.82|31.71|32.86||33.29|34.61|35.6|36.33|||37.15|38.12|37.05||33.33|33.89|36.85|33.98||32.4|31.9|31.22|33.84||33.64|34.02|34.07|35.51||35.52|36.91|36.97|43.07||41.05|36.21|36.86|38.98||36.75|31.28|37.31|35.85||31.44|31.33||||36.15|36.95|36.27|35.86||34.72|33.13|31.65|32.59||31.87|32.93|31.1|31.2||33.77|34.07|33.88|34.01|||34.37|34.81|||32.8|33.72|34.01|32.16||32.66|33.21|33.08|34.87||33.93|30.75|32.33|32.67||36.24|36.23|38.43|39.98||36.23|38.72|36.07|34.8||33.5|34.16|34.31|31.36||34.42|34.81|37.45|37.3||33.65
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||29.89|32.64|28.28|26.97||27.01|25.45|25.52|25.81||31.29|31.68|26.32|27.32||24.79|24.92|25.13|26.66||25.31|26.04|24.93|||25.53|26|28.08|27.12||26.01|26.69|27.82|27.98||26.94|26.68|26.84|27.66||26.94|27.06|26.83|26||27.86|27.71|27.74|29.62||29.92|31.14|29.38|32.07||32.46|34.16|37.99|39.49||40.31|37.19|40.33|42.72||42.36|39.21|42.62|41.96||34.35|29.76|29.43|31.55||30.47|31.41|32.41|35.71||36.53|36.59|36.7|35.15||32.93|35.44|36.15|36.79||34.57|34.37|32.01|||27.24|29.32|29.11|32.34||36.53|40.25|40.46|44.15||44.18|33.31|32.66|32.04||25.09|27.59|24.46|||21.89|24.98|24.28|25.13||23.88|24.4|24.38|24.34|||24.38|25.83|24.52|||23.12|24.02|22.72||20.65|20.74|20.62|22.14||19.89|19.97|19.63|20.21||21.65|22.41|22.55|23.61|||22.27|22.31|22.06||23.15|24.25|24.63|24.42||25.88|22.95|23.29|22.24||20.17|21.39|21.28|22.47||24.41|24.68|23.98|24.06||26.9|28.38|30.17|30.73||28.1|26.28|24.61|23.67||21.04|21.06|19.56|18.07||18.83|19.57|19.49|19.75||18.72|18.83|18.89|17.54||17|18.03|17.85|16.76||16.57|17.91|18.97|19.02||18.87|19.41|17.91|||16.11|15.51|15.3|15.08||15.19|14.97|14.69|15.27||15.72|16.17|16.41|16.44||17.05|16.47|16.58|17.81||16.48|16.4|16.61|16.64||17.85|18.2|17.91|17.45||16.59|16.24|16.36|17.37||15.96
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||9.48|11.17|11|7.95||9.24|9.4|8.97|9.03||13.31|12.49|10.04|10.46||9.12|8.3|8.21|8.87||10.31|10.72|11.26|||12.5|12.86|12.46|12.65||12.1|12.59|13.01|14.2||13.48|13.81|14.98|16.85||15.13|14.46|15.19|17.03||15.78|15.66|16.32|17.23||14.68|14.22|14.62|19.63||19.39|17.95|25.54|27.54||29|26.21|30.75|34.39||28.69|26.73|29.96|31.71||29.43|24.01|21.66|25.81||23.8|21.44|19.88|26.73||17.13|17.31|18.86|20.4|16.46|13.22|13.73|16.99|16.59||15.96|15.67|18.37|||13|12.96|13.13|17.09||17.51|14.03|13.17|16.05||13.15|12.58|12.47|14.26||12.82|15.58|20.2|||12.71|13.83|12.35|14.49||13.26|12.78|12.73|13.59|||13.03|12.94|14.52|||12.56|12.44|13.96||15.79|15.34|15.31|14.62||14.48|15.39|15.18|16.31||15.04|16.19|15.69|18|||15.62|18.26|21.85||16.65|21.09|20.94|21.49||16.47|15.25|14.85|18.98||16.52|17.8|17.99|17.42|15.64|14.8|13.6|13.22|13.17||15.95|15.18|14.81|16.12||16.5|16|18.4|16.86||13.43|14.59|12.84|13.85||12.84|14.11|14.38|13.96||16.22|15.04|14.71|15.05||14.44|14.89|14.37|13.66||13.74|14.82|15.71|15.41||16.4|17.27|18.56|||13.85|13.9|14.44|14.12||17.01|15.79|15.01|15.37||15.35|14.82|15.63|15.8||16.9|19.33|18.12|19.28||16.11|16.52|15.65|16.58||16.63|18.03|19.19|18.35||19.54|18.97|18.16|18.68||17.08
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||9.15|12.3|12.22|6.79||8.6|8.91|7.88|8.1||16.65|14.99|10.29|10.57||7.47|6.17|6.23|7.15||8.85|9.79|10.28|||11.79|12.16|11.29|11.16||9.27|10.43|11.41|11.68||11.01|10.71|12.27|13.91||12.38|11.25|11.09|12.31||12.18|12.09|13.15|13.05||11.17|10.75|11.59|16.35||16.98|15.12|26.1|27.06||30.68|26.33|32.39|38.73||36.63|34.93|40.05|40.27||39.45|31|26.67|33.61||32.56|28.68|26.42|36.06||20.12|20.33|23.54|23.67|18.46|11.45|12.22|18.33|16.44||16.8|16.05|18.98|||10.7|10.61|10.96|15.6||17.36|11.21|8.92|12.12||8.88|7.58|7.77|8.88||8.77|13.13|17.02|||8.09|10.12|7.66|9.59||9.21|8.67|8.74|9.69|||11.49|11.64|12.46|||12.98|12.73|14.12||17.62|16.58|17.13|14.65||14.39|17.48|16.22|16.3||14.38|16.81|16.2|19.13|||14.99|19.76|25.87||16.92|23.87|23.94|22.88||14.48|12.88|12.72|16.9||14.87|16.76|15.83|13.06||9.19|7.56|7.04|7.51||10.93|10|9.88|11.34||12.4|11.98|15.12|12.49||7.59|9.58|7.54|8.57||8.15|10.29|10.7|10.26||14.51|13.56|12.57|13.31||13.37|14.69|13.72|12.19||12.02|13.99|15.73|14.9||16.98|19|20.66|||10.81|9.98|11.02|10.44||14.61|12.25|11.37|10.99||10.08|10.36|11.71|11.53||12.97|17.31|14.4|16.09||9.55|10.56|9.36|10.08||10.87|12.58|14.15|12.7||14.34|13.9|12.52|13.3||11.6
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||11|12.39|11.98|9.73||11|11.23|10.94|10.9||14.07|13.19|11.56|12.1||11.14|10.41|10.3|10.88||12.4|12.65|13|||13.83|14.14|13.97|14.68||13.86|14.13|14.36|15.8||15.03|15.39|16.27|18.01||16.43|16.03|16.73|18.28||17.09|16.99|17.41|18.69||16.69|16.41|16.84|21.2||20.5|19.66|25.03|27.27||28.02|26.52|29.61|32.7||27.18|25.67|27.99|30.08||27.52|23.55|22|25.18||23.13|21.64|20.23|25.5||18.3|18.45|19.47|21.77|17.81|15.79|15.98|18.29|18.49||17.39|17.23|19.74|||15.36|15.57|15.57|19.34||18.71|16.28|15.7|18.44||15.61|15.36|15.22|17||15.23|17.14|21.51|||15.26|16.08|15.27|17.56||16.1|15.63|15.44|16.51|||15.62|15.42|17.29|||14.98|14.93|16.59||17.57|17.14|17.21|17.03||16.57|16.99|16.85|18.32||16.82|17.61|17.32|19.76|||17.47|19.41|22.41||18.1|21.32|21.16|22.39||17.95|17.04|16.48|20.75||17.48|18.41|18.52|18.68||16.42|15.83|15.8|15.78||18.11|17.42|17.19|17.82||18.41|18.13|19.84|18.86||16.74|17.54|16.11|16.91||16.03|17.18|17.38|16.86||18.53|17.66|17.36|17.5||17.17|17.5|17.15|16.78||16.96|17.78|18.46|18.31||19.48|19.95|21.15|||17.89|17.79|18.11|17.77||20.02|19.03|18.13|18.46||18.58|17.82|18.31|18.21||18.89|20.67|19.87|20.64||18.57|18.99|18.43|18.88||19.09|20.12|20.63|19.88||20.6|20.14|19.57|20.12||19.14
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||72.66|77.08|74.87|74.62|79.86||78.04|76.91|77.14|76.59|72.47|69.23|69.97|75.12|74|75.23|76.73|81.61|78.9|75.55|73.82|71.33|72.56|70.69||68.92|66.695|64.85|62.76|66.21|65.92|67.57|67.74|67.71|68.46|66.96|67.72|66.9|64.42|63.5|61.7|61.57|60.57|59.43|62.02|61.88|60.4|60.3|59.3|58.8|58.68|57.22|56.29|55.31|52.21|51.53|50.9|51.5|47.69|48.04||45.77|47.3|44.81|46.25|46.41|48.17|48.94|48.18|48.78|49.4|48.49|50.17|50.16|49.67|48.94|49.1|49.82|49.24|47.02|48|48.79|48.59|47.83|49.43|50.53|52.62|51.9|50.69|50.52|50.705|50.79|50.59|50.28||50.68|52.28|52.42|51.96|50.33|48.91|48.1|50.67|52.45|51.355|52.88|54.18|54.37|52.98|52.23|51.98|52.16|50.86|50.425||51.47|51.35|50.66|51.15|49.97|49.81|50.31|50.59|50.37|50.6|49.15||48.78|48.71|48.26|48.78||48.41|48|48.2|47.08|46.99|47.53|47.24|48.16|49.17|49.7|49.5|49.45|49.61|49.39|48.96|48.24|48.17|47.06|47.13||46.7|45.54|44.84|44.33|47.17|45.45|45.55|46.71|45.94|47.95|48.93|48.85|49.15|47.44|49.54|48.92|49.88|51.74|51.33|51.002|51.38|50.42|50.15|48.98|47.4|48.71|48.85|48.77|48|49.1|48.53|47.59|48.48|49.8|49.4|48.08|48.88|48.63|47.26|47.11|45.47|45.64|45.54|45.03|44.75|45.72|46.34|45.51|45.57|44.96|44.59|44.99|44.4|44.56|44.72|44.42|43.3|43.13|43.16|42.27|42.32|41.53||43.15|43.04|42.49|41.85|41.98|41.27|41.32|41.57|42.86|42.76|42.94|42.85|43.33|42.52|42.59|42.64|43.07|42.32|43.21|42.78|42.56|44.42|43.79|43.71|43.17|42.65|42.59|42.35|42.31|42.35|42.44|41.99|41.83|41.84|41.12|41.14
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||601.44|637.33|606.19|607.64|653.955||626.52|611.56|623.84|622.61|584.11|555.42|551.66|585.45|569.765|577.86|587.64|616.21|585.17|563.67|576.44|564.32|584.38|556.99||531.88|518.17|507.73|484.4|518.02|511.67|526.495|527.615|520.85|524.08|504.24|502.93|497.96|471.14|467.93|458.47|455.695|445.26|437.625|461.75|457.59|435.34|427.26|420.4|417.43|413.38|400.6|400.31|397.835|384.88|382.67|371.295|367.89|343.035|341.52||325.11|333.49|315.595|326.75|326.84|339.45|344.17|333.79|340.115|339.71|328.76|340.525|340.56|338.89|333.875|337.34|340.5|336.31|318.31|328.4|338.9|339.96|338.09|343.79|349.6|366.38|366.195|361.6|357.57|353.59|354.175|355.815|349.805||352.8|363.455|358.815|353.52|344.84|337.395|326.54|342.18|355.905|342.37|356|361.18|358.53|348.16|343.29|346.39|354.355|341.84|336.2||343.505|343.1|331.03|332.85|325.695|322.8|324.19|325.05|322.07|320.7|308.56||305.635|306.08|303.37|307.4||304.995|302.21|306.725|294.67|295.72|297.32|296.705|302.595|310.8|312.8|312.005|310.78|311.925|309.295|307.84|304.5|300.445|292.87|293.25||286.72|278.955|273.78|268.265|288.9|278.14|279.54|286.07|280.62|295.94|300.22|299.04|302.44|292.64|305|297.21|300.34|310.4|308.7|307.94|309.865|303.46|301.43|296.33|282.49|288.11|292.5|290.61|286.89|291.075|286.25|278.5|282.78|290.82|291.085|281.995|290.975|290.99|282.95|281.5|269.38|268.85|271.72|268.53|264.58|268.74|270.79|266.65|267.295|265.06|257.94|258.29|255.2|255.81|254.81|253.03|249.105|248.405|247.85|240.06|243.23|238.67||248.94|252.315|249.88|249.57|248.85|243.12|242.47|244.635|249.07|247.54|252.19|250.36|252.133|244.24|243.78|241.005|242.04|236.56|241.76|238.76|235.505|245.04|248.36|247.29|244.21|240.1|241.59|241.715|246.04|247.355|247.95|245.535|244.28|248.79|244.15|245.01
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||33.28|34.6|34.97|35.11|36.775||36.42|36.74|37.36|37.84|35.88|35.54|34.83|35.29|35.99|35.16|35.78|37.79|39.02|40.615|41.33|41.37|42.51|43.45||43.745|43.75|43.75|43.34|43.74|45.32|45.275|45.39|45.68|45.96|45.085|45.87|46.41|46.18|44.75|44.405|43.145|43.56|43.17|44.035|44.32|43.99|44.5|43.11|42.65|43.45|42.495|42.19|42.25|40.35|41|40.32|41.08|38.805|39.385||37.49|38.85|37.82|38.45|37.795|39.305|40.6|40|40.135|39.975|39.29|41.09|41.795|41.92|41.43|39.76|39.83|40.185|38.99|39.11|41.14|40.7|38.03|37.19|37.5|38.62|37.75|35.72|37.465|37.99|37.385|38|38.545||38.16|38.52|38.56|39.225|39.12|38.05|39.7|42.635|44.455|44.25|46.965|49.7|50.99|49.99|49.685|50.81|50.76|50.755|51.54||54.3|54.91|54.26|52.39|51.14|51.345|50.76|51.86|53.54|52.61|50.38||50.43|49.95|49.63|50.445||49.46|49.68|51.01|49.92|50.2|49.77|49.31|50.72|52.305|51.16|52.19|51.23|51.835|51.35|52.665|52.55|50.33|48.94|52.8||49.52|49.475|48.725|47.49|51.86|51.705|52.025|53.385|54.09|58.12|59.47|59.33|60.299|56.88|58.4|58.255|58.88|61.015|62.35|61.53|64.485|65.35|65.375|63.17|61.96|61.42|61.73|62.88|59.89|63.095|63.29|62.91|64.96|69.32|70.15|69.58|70.97|71.01|68.605|67.76|66.3|64.4|63.72|62.01|63.38|64.2|64.16|64.175|66.01|66.73|66.03|65.57|65.36|65.32|64.625|64.6|64.1|63.76|64.12|62.93|63.26|62.135||62.78|64.215|63.245|62.41|63.45|63.8|64.35|64.365|65.74|65.72|67.31|67.21|68.55|67.73|67.88|66.38|66.19|64.71|64.86|64.792|65.65|67.12|66.78|67.61|67.405|66.09|67.5|67.11|67.77|67.21|67.54|67.035|67.55|66.93|69.17|66.88
01180|1218210|/etfs/etha|ETF:CRYPTO||11.56|12.31|12.445|12.43|13.3||13.19|13.26|13.595|13.73|12.56|12.435|12.34|12.6|12.74|12.56|13.29|14.09|14.91|14.9|15.05|14.96|15.58|15.95||16.055|15.98|16.03|15.89|16.165|16.96|17.06|17.195|17.24|17.56|17.16|17.54|17.99|18.06|17.66|17.44|17.045|17.41|17.15|17.48|17.555|17.55|18.2|17.43|17.51|18.18|17.76|17.63|17.94|16.59|16.78|16.45|17.06|15.74|16.19||15.325|16.11|15.53|15.64|15.055|15.665|16.48|16.24|16.23|16.21|16.06|16.91|17.53|17.225|16.49|15.535|15.47|15.53|15.24|15.17|16|15.71|14.81|14.55|14.74|15.63|14.9|13.69|14.47|14.65|14.54|14.835|15.015||14.92|14.99|15.02|15.305|15.3|14.73|15.68|16.6|17.435|17.5|20.6|22.02|22.82|22.11|21.79|22.19|22.43|22.42|23.17||25.05|25.45|25.06|23.82|23.22|23.365|23.21|24.115|25|23.84|22.92||22.71|22.415|22.14|22.49|22.12|22.115|22.24|23.12|22.36|22.39|22.23|22.15|23.65|24.39|24.08|25.155|23.51|23.77|23.46|24.095|23.25|21.615|21.33|23.4||22.19|22.03|21.14|20.6|22.75|22.87|23.09|23.56|23.665|25.92|26.99|26.7|27.275|24.42|25.43|25.25|26.44|28.145|29.15|28.87|30.45|31.35|31.49|30.01|29.07|29.13|29.41|30.45|28.57|30.61|30.855|29.89|31.03|33.04|33.29|33.88|36.03|34.79|34.05|33.27|32.54|31.55|31.11|29.63|30.26|31.595|31.76|31.825|34.26|34.725|34.09|34.12|34.28|34.22|33.37|33.1|32.85|32.85|33.79|33.29|33.13|32.56||33.23|34.81|34.87|33.95|35.25|32.26|32.33|31.7|32.665|32.93|34.94|34.33|35.69|33.48|31.695|29.64|29.02|27.17|27.53|26.97|27.62|28.78|28.43|29.27|29.11|28.09|27.625|27.76|28.005|28.7|27.47|25.94|24.05|22.96|23.085|22.72
01181|1236304|/etfs/bsol|ETF:CRYPTO||9.34|9.24|9.36|9.34|10.08||9.74|9.8|10.04|10.02|9.04|8.84|8.7|8.9|9.05|8.99|9.36|10.09|10.68|10.83|10.97|10.94|11.275|11.48||11.79|11.61|11.44|11.37|11.49|12.2|12.29|12.58|12.82|12.85|11.92|12.04|11.94|11.56|11.33|11.37|11.19|11.3|11.24|11.48|11.6|11.54|11.95|11.5|11.45|12.07|11.58|11.27|11.57|11.08|11.28|11.04|11.36|10.6|11.06||10.38|11.16|10.85|11.33|11.18|11.76|12.46|12.21|12.07|11.97|11.78|12.14|12.52|12.59|12.23|11.64|11.52|11.64|11.34|11.38|12.13|12.02|11.18|11.1|11.04|11.72|11.26|10.17|10.71|11.025|10.71|10.95|11.32||10.71|10.82|10.89|11.21|11.16|10.96|11.94|12.5|13.69|13.72|15.44|16.25|16.83|16.46|16.29|16.89|17.11|17.08|17.03||19.01|19.24|19.33|18.94|18.38|18.23|17.7|18.11|18.84|17.66|16.88||16.7|16.4|16.25|16.45|16.05|16.05|16.23|16.78|16.54|16.64|17.01|16.9|17.52|18.3|17.23|18.09|17.41|18.15|17.86|18.81|18.54|17.31|16.64|18.81||18|17.87|16.95|16.6|18.49|17.84|18.18|18.01|18.16|20.12|21.03|21.36|22.06|19.94|20.77|20.7|20.94|23|24.49|24.59|26.45|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||11.35|12|12.06|12.29|12.88||13.08|13.41|13.76|13.91|12.67|12.41|12.51|12.95|12.98|12.66|13.05|13.71|14.14|14.5|14.54|14.47|14.81|15.1||15.26|15.28|15.27|15.33|15.52|16.28|16.23|16.07|16.22|16.35|15.49|15.79|15.95|15.84|15.64|15.54|15.29|15.41|15.44|15.75|16.11|15.85|16.28|16.04|15.96|16.5|15.99|15.315|15.39|14.91|15.05|14.91|15.5|14.63|15.06||14.41|15.16|14.76|15.12|14.94|15.39|15.92|15.83|15.94|16.19|16.13|16.42|16.89|16.57|16.09|15.49|15.61|15.65|15.28|15.29|15.98|15.77|15.15|14.98|15.32|16.13|15.9|14.84|15.51|15.63|15.66|16.32|16.27||15.44|15.6|15.56|15.84|15.84|17.2|15.25|17.5|18.05|18.29|19.67|20.82|21.51|21.19|21.3|21.36|21.54|21.57|21.51||23.16|23.78|23.96|23.3|23|23.5|23.24|24.76|26.8|23.75|21.28||20.95|20.86|20.92|21.01||20.91|21.06|21.7|20.97|21.4|21.59|21.52|22.12|22.81|22.45|23.1|23.01|23.49|23.15|23.98|24.3|23.11|22.76|24.98||24.33|24.77|23.27|21.79|24.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||