Idx|Pair|Code|Indices|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6718|3.6727|3.6727|3.6727|3.6727|3.6718|3.6718|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6728|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6725|3.6727|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|114.67|114.7|113.96|113.29|112.7|112.53|113.61|114.06|113.785|113.96|114.23|113.25|113.26|113.545|113.74|114.385|113.645|113.45|113.57|113.61|113.765|113.79|114.395|115.76|116.395|115.74|116.36|115.85|115.675|115.52|115.155|113.78|113.55|113.42|113.505|112.755|112.34|112.31|112.725|112.775|112.515|112.775|113.18|113.38|113.05|113.765|114.115|114.195|112.515|111.35|111.34|111.76|111.545|111.515|112.015|112.045|111.96|111.83|112.07|112.265|111.985|111.45|111.91|113.01|113.225|113.96|113.95|115.2|115.415|114.42|113.81|113.73|113.71|113.2|113.24|113.39|114.715|114.45|114.11|114.28|113.025|112.11|111.415|110.595|109.755|110.325|111.51|111.945|111.525|110.54|110.985|110.75|110.51|110.99|110.71|110.685|109.575|109.705|109.445|108.68|108.885|109.41|110.655|110.54|110.72|111.005|111.125|110.85|110.5|110.3|111.025|111.46|112.655|111.425|110.6|111.955|114.11|113.24|110.935|109.92|108.985|107.95|107.87|107.585|107.295|106.625|106.555|106.45|106.325|106.3|106.385|106.695|106.305|106.075|105.63|105.9|105.885|105.735|105.645|105.975|106.985|107.325|107.61|107.99|107.45|106.875|106.87|106.8|106.84|106.95|107.115|106.605|106.78|106.39|105.62|106.355|106.98|106.975|106.87|106.695|106.26|105.75|106.15|105.96|105.99|105.905|105.885|106.375|105.905|106.15|106.29|106.685|106.75|106.315|106.155|106.835|106.49|106.885|106.765|106.655|106.59|106.92|106.725|106.695|106.61|106.5|106.94|106.595|106.875|107.805|107.615|107.38|107.215|106.895|106.815|107.22|106.935|106.39|106.645|106.425|105.775|105.61|105.7|105.99|105.74|105.65|105.52|105.67|104.96|104.875|104.655|104.775|103.935|104.2|104.225|104.295|104.1|104.495|104.495|104.4|104.775|104.72|104.55|104.575|104.765|104.64|104.52|104.25|104.615|104.525|103.915|103.725|103.475|103.23|103.15|103.105|103.025|103.2|102.68|102.675|102.495|102.565|102.925|102.55|102.62|102.675|102.3|102.58|102.175|102.55|102.725|102.775
00002|2087|/currencies/usd-amd|CURRENCY:AMD|403.5|403.3|403.9|404.31|404.79|404.89|405.09|404.97|404.71|404.71|405.01|405.54|405.27|404.35|404.85|406.08|407.2|408.9|410.5|413.22|415.35|413.68|412.61|411.87|411.22|409.48|410.96|409.63|406.9|402.7|402.7|407.52|405.2|405|406.05|407.15|407.35|408.56|407.78|409.91|412.62|417.01|420.1|422.21|421.8|419.32|418.64|418.64|421.95|426.85|430.79|433.87|437.62|439.58|444.5|444.32|448.18|448.18|447.17|446.59|449.86|451.85|453.87|457.99|454.7|453.93|453.43|452|450.8|459.57|466.44|471.82|474.35|462.25|454.63|450.79|448.83|449.65|451.63|456.67|458.99|461.91|465.76|467.14|467.39|468.11|470.42|470.68|471.26|470.76|471.72|472.32|472.92|474.85|476.31|477.59|480.29|481.53|482.4|483.4|487.39|488.1|487.9|487.78|487.58|487.43|487.44|487.65|487.55|488.35|498.52|503.65|512.5|516.01|511.05|509.39|509.59|502.54|496.48|482.4|482.1|479.4|478.8|477.94|477.39|477.72|477.72|478.5|477.14|477.14|478.47|478.18|477.94|478.47|478.52|478.31|478.8|480.88|480.81|481.65|481.76|481.89|481.23|481.78|481.19|481.38|479.8|479.82|480.08|480.15|480.06|479.05|479.94|480.25|480.27|480.2|481.41|480.85|481.85|482.13|481.05|478.2|478.5|479.5|478.05|479.65|491.7|491.75|491.75|492|492|491.73|491.25|491.8|491.4|490.9|493.5|493|494.23|492.48|490.95|490.23|489|487|485.24|485.5|481.5|479|479|475|474.7|474.35|474.45|474.45|474.15|473.35|473.24|473.24|473.25|473.6|473.8|474.39|473.9|475.15|475.6|475.4|475.8|475.1|474.6|475.03|475.03|475.1|473.42|475.28|475.3|475.3|474.8|476.7|476.3|476.03|475.85|475.85|478.1|478.5|479.5|484|484.7|488.4|488.5|488.25|489.3|489.6|489.1|483.5|484.75|485.12|485.47|485.47|486.65|486.7|487|490.1|490.94|492.03|492.14|492.38|493.6|492.63|492.67|492.47|492.06|492.16
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|426.29|426.29|426.5|426.5|425.5|425|425|421.03|426.5|427.5|427.5|427.5|427.5|427.5|427.5|427|427|427.5|427.5|427.5|427.5|427|426.568|426|426|428|427.799|428.15|427.73|427.285|424.525|425.01|425.28|426|425.714|425.325|425.054|425.5|426|426.5|427|428|429|429|430.5|431|431|431|429.684|425|423.483|421.45|418.5|416.96|415.865|415.5|415.5|417.5|416.465|412.455|412.455|415|413.046|412.5|407.82|409.895|407.552|407.378|405.13|404.02|403.389|403.389|402.993|405.471|404.75|404.745|405.15|404.965|405.52|404.265|405.29|403.298|403.5|403.5|407.701|411.984|414.75|419.034|421|418.833|420|420.5|433.842|437.285|438.726|442.564|443.739|443.317|444.037|446.435|447.5|449.829|450|455.015|453.869|453.433|453.868|455.22|455.395|455.518|456.498|460.67|468.99|468.5|471.63|473.659|473.599|473.998|473.906|494.052|490.186|494.68|495.249|495.49|496.389|497.498|521.74|521.74|521.74|521.741|525.72|526.742|525.845|525.998|527.625|526.5|526.015|525.515|525.5|526.945|527.244|531|530.647|532|530.944|531.605|531.665|532.46|532|534.36|537.489|540.364|547.8|548.7|548.698|548.698|551.64|554.015|555.569|556|556|558|562.874|563.439|563.014|567.18|568.218|568.5|569.933|569.7|569.933|570.717|570.475|568.976|569.959|571.025|571.572|575.474|575.213|575.675|576.135|578.53|580.466|582.574|582.39|582.852|585.45|588.413|589|595.975|595.976|597.18|600.891|600.87|599|599|599|600|599.7|600|599.9|599.2|599.202|599.9|599.9|599.7|599.9|599.57|601.736|599.702|600.2|599.9|599.718|599.9|599.9|599.765|599.103|599.416|599.195|599.693|600.4|600.4|601|600.4|600.596|600.901|601.4|601.4|603.666|601.824|602|602|603|604.5|616.164|617.575|617|618.973|619.735|621|624|628.642|627.5|635.073|637.079|639.483|640.134|632.7|641.45|641.45|641.852|641.879
00004|2090|/currencies/usd-ars|CURRENCY:ARS|135.245|134.475|134.495|134.26|133.94|133.755|133.5|132.855|132.395|132.14|132.135|132.025|131.2|131.125|130.84|130.625|130.335|129.535|129.535|129.595|129.37|129.005|128.55|128.115|127.91|127.525|127.565|126.74|126.14|126.49|126.14|125.905|125.95|125.395|125.13|124.98|124.66|123.865|124.16|123.805|123.625|122.855|122.86|122.83|122.79|122.455|122.24|121.575|121.785|121.535|121.455|121.19|120.625|120.41|120.14|120.14|119.95|119.78|119.365|119.06|119.025|119.02|118.295|118.29|118.01|117.975|117.805|117.37|117.205|117.02|117.01|116.835|116.305|115.96|115.96|115.83|115.675|115.265|115.135|114.955|114.64|114.635|114.185|114.035|113.9|113.735|113.69|113.295|112.915|112.86|112.72|112.535|112.105|111.925|111.675|111.65|111.505|111.075|110.955|110.975|110.845|110.79|110.125|110.12|110.095|110.07|109.97|109.815|109.57|109.365|109.27|109.25|108.845|108.77|108.695|108.44|108.44|108.445|107.885|107.89|107.69|107.365|107.33|107.335|107.245|107.145|107.09|106.94|106.63|106.52|106.47|106.32|106.065|105.765|105.995|105.765|105.725|105.625|105.36|105.075|104.98|105.0723|104.79|104.78|104.655|104.475|104.3|104.3|104.255|104.185|104.19|104.03|104.055|103.815|103.585|103.49|103.515|103.245|103.1|103.075|103.045|102.935|102.69|102.665|102.635|102.56|102.53|102.26|102.235|102.225|102.185|102.09|101.92|101.855|101.735|101.735|101.665|101.5|101.455|101.44|101.36|101.25|101.12|101.015|100.955|100.89|100.875|100.645|100.42|100.68|100.57|100.41|100.38|100.355|100.295|100.235|100.225|100.26|100.09|100.16|100.085|99.9815|99.9045|99.89|99.8675|99.823|99.745|99.641|99.5955|99.6055|99.509|99.447|99.367|99.3035|99.2815|99.2605|99.1525|99.1375|99.0145|98.981|98.971|98.8585|98.86|98.855|98.7815|98.8015|98.796|98.716|98.6515|98.573|98.5745|98.512|98.4785|98.396|98.3865|98.381|98.331|98.2865|98.2225|98.1135|98.0765|98.097|98.0205|97.953|97.9485|97.8975|97.8625|97.91|97.855|97.713|97.656|97.6285
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4229|1.4202|1.4028|1.4026|1.401|1.4064|1.4295|1.4264|1.4335|1.4304|1.4375|1.4217|1.4188|1.4219|1.4255|1.4259|1.4318|1.4354|1.433|1.4412|1.4427|1.4465|1.4587|1.469|1.473|1.4696|1.4748|1.4572|1.4545|1.46|1.4647|1.4501|1.4514|1.448|1.445|1.4448|1.4356|1.4369|1.4371|1.4431|1.4339|1.4297|1.4292|1.4176|1.4144|1.4235|1.4344|1.4172|1.4007|1.3892|1.3819|1.3799|1.3827|1.3729|1.3754|1.3829|1.388|1.3888|1.3951|1.4063|1.4044|1.4057|1.4028|1.4135|1.4137|1.4188|1.4202|1.432|1.4405|1.4379|1.4174|1.4311|1.4114|1.4013|1.376|1.3762|1.3989|1.4117|1.3926|1.396|1.3905|1.3831|1.3757|1.355|1.3407|1.3407|1.3511|1.3502|1.3465|1.3388|1.3376|1.3343|1.3394|1.3344|1.3298|1.3167|1.3051|1.3232|1.3289|1.3287|1.3267|1.3299|1.3261|1.3266|1.3283|1.332|1.3383|1.3467|1.3479|1.3525|1.3704|1.3834|1.3694|1.3571|1.3571|1.3627|1.3607|1.3437|1.3548|1.3607|1.3685|1.3716|1.3762|1.3815|1.3821|1.3726|1.3823|1.3843|1.3833|1.3853|1.3877|1.3971|1.3983|1.3915|1.3794|1.3897|1.3989|1.4023|1.398|1.3948|1.3968|1.4022|1.413|1.419|1.4039|1.3923|1.3935|1.391|1.3827|1.3741|1.3812|1.3832|1.383|1.3708|1.367|1.3711|1.3861|1.3882|1.3911|1.3843|1.3748|1.3792|1.3739|1.374|1.3742|1.375|1.3766|1.3803|1.3798|1.3788|1.3847|1.3971|1.3989|1.3915|1.3841|1.3931|1.4013|1.3933|1.3921|1.3912|1.3918|1.4037|1.4173|1.4082|1.4044|1.3939|1.3944|1.3966|1.3889|1.3869|1.3831|1.3817|1.3746|1.3713|1.3709|1.3686|1.3571|1.3566|1.363|1.362|1.3524|1.3455|1.3455|1.3489|1.3385|1.3405|1.3274|1.3267|1.3234|1.3234|1.3268|1.3287|1.3321|1.331|1.3249|1.3291|1.3357|1.3444|1.3439|1.3464|1.3545|1.354|1.3562|1.3625|1.3651|1.3705|1.3693|1.3689|1.3741|1.3777|1.3764|1.3675|1.3707|1.3666|1.3668|1.3704|1.3728|1.3744|1.3655|1.3611|1.3624|1.356|1.3557|1.3493|1.3522|1.3504|1.3388|1.3396|1.3371|1.3495|1.3542|1.362
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.6975|1.6983|1.699|1.6975|1.6975|1.699|1.699|1.6983|1.6975|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.699|1.6983|1.6977|1.699|1.6977|1.6975|1.6975|1.699|1.699|1.699|1.6975|1.6975|1.6983|1.699|1.6977|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.6983|1.6983|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.699|1.6983|1.699|1.699|1.699|1.699|1.6983|1.699|1.6983|1.6985|1.6983|1.6983|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.699|1.6976|1.699|1.6983|1.6983|1.6983|1.699|1.6983|1.6983|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.6983|1.699|1.6983|1.699|1.698|1.6989|1.699|1.6983|1.699|1.6983|1.6987|1.6983|1.6983|1.6983|1.6983|1.6986|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.6983|1.6983|1.6983|1.6987|1.699|1.699|1.699|1.699|1.6983|1.6983|1.699|1.699|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.6987|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.6989|1.699|1.698|1.698|1.6976|1.6975|1.699|1.6975|1.6989|1.699|1.699|1.699|1.6975|1.6983|1.6976|1.698|1.6977|1.6983|1.6989|1.6975|1.6977|1.6982|1.6975|1.6984|1.6981|1.698|1.699|1.698|1.6982|1.6982|1.6976|1.699|1.699|1.6984|1.6984|1.6984
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|94.965|94.98|94.965|95.01|94.93|94.7|94.865|94.7|94.965|94.64|94.68|94.7|94.595|94.88|94.64|94.68|94.45|94.36|94.575|93.95|93.95|93.95|93.5|93.95|93.95|93.45|93.45|93.425|93.35|93.405|93.405|93.43|93.45|93.475|93.45|93.45|92.86|92.815|92.83|92.815|92.86|92.86|92.925|92.915|92.9|92.9|92.75|92.95|92.985|92.905|92.3|92.275|91.415|89.325|89.03|89.03|89.03|87.95|87.935|87.86|87.905|87.86|87.55|87.485|87.46|87.505|87.505|87.505|86.93|86.695|86.655|86.695|86.445|86.355|86.43|86.77|86.76|86.77|86.615|86.405|86.405|86.155|86.18|86.385|86.195|86.195|86.155|86.115|86.43|86.425|86.155|86.065|86.095|86.55|86.13|86.105|86.115|86.115|86.275|86.195|86.195|86.195|86.155|86.23|86.025|85.975|85.975|85.975|86.27|86.27|85.975|85.93|85.955|86.015|85.955|85.93|85.93|85.975|86.06|85.955|85.79|85.75|85.885|85.975|85.975|85.93|85.89|85.975|86.11|85.93|85.93|85.88|85.885|85.89|85.975|85.9|85.9|85.85|85.98|85.895|85.9|85.975|85.9|85.935|85.93|85.93|85.93|85.9|85.94|85.93|85.93|85.87|85.975|85.915|85.905|85.9|85.9|85.845|85.85|85.775|85.685|85.75|85.71|85.72|85.71|85.71|85.75|85.75|85.7|85.71|85.71|85.71|85.75|85.78|85.815|85.75|85.68|85.65|85.68|85.73|85.685|85.705|85.705|85.625|85.71|85.705|85.705|85.71|85.715|85.775|85.75|85.7|85.705|85.71|85.685|85.68|85.75|85.775|85.69|85.775|85.705|85.655|85.545|85.73|85.615|85.615|85.585|85.585|85.585|85.58|85.57|85.6|85.565|85.515|85.43|85.665|85.485|85.55|85.585|85.495|85.495|85.4|85.575|85.565|85.485|85.475|85.475|85.37|85.64|85.465|85.295|85.245|84.98|85.095|85.105|85.24|85.14|84.94|85.105|85.14|84.97|85.115|85.09|84.95|85.005|85.005|84.87|85.175|85.15|85.09|84.92|85.14
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.9167|1.9183|1.9077|1.8936|1.887|1.8865|1.9085|1.9132|1.9076|1.9073|1.9158|1.9002|1.9033|1.9072|1.9109|1.9136|1.9082|1.9068|1.9072|1.9029|1.9038|1.9047|1.9171|1.9368|1.9436|1.9323|1.9415|1.9265|1.9189|1.9135|1.9036|1.8717|1.8694|1.8651|1.8648|1.8562|1.8441|1.8424|1.8505|1.8485|1.8441|1.848|1.8546|1.8521|1.8448|1.8612|1.8657|1.8636|1.8377|1.8153|1.8195|1.8253|1.819|1.8168|1.8191|1.8212|1.8142|1.813|1.8167|1.8223|1.8263|1.8218|1.8282|1.8452|1.8438|1.8514|1.853|1.8728|1.8769|1.8573|1.8491|1.8476|1.8463|1.8452|1.8378|1.8396|1.8488|1.8507|1.8463|1.8512|1.8355|1.8212|1.8039|1.8022|1.7883|1.7997|1.8087|1.8072|1.8056|1.7904|1.7953|1.7937|1.7888|1.7956|1.788|1.788|1.7798|1.7693|1.7657|1.7486|1.7509|1.7562|1.778|1.7718|1.7757|1.7709|1.7705|1.7669|1.7591|1.7559|1.7703|1.7749|1.7789|1.7711|1.7587|1.7627|1.7847|1.7895|1.767|1.7584|1.7553|1.7411|1.7392|1.737|1.7288|1.7218|1.7206|1.7176|1.719|1.7177|1.7162|1.7204|1.7231|1.7109|1.7015|1.7085|1.7082|1.7067|1.7031|1.7079|1.7262|1.734|1.7389|1.7504|1.7395|1.729|1.7262|1.7251|1.7216|1.7202|1.7222|1.7123|1.7104|1.7031|1.7034|1.7075|1.7193|1.7215|1.7231|1.7258|1.7236|1.7273|1.7185|1.7176|1.7215|1.7202|1.7281|1.7281|1.7281|1.7242|1.7243|1.7303|1.7301|1.7232|1.7216|1.731|1.727|1.7296|1.7294|1.7236|1.7224|1.7308|1.7291|1.7259|1.7234|1.7221|1.7182|1.7314|1.726|1.7415|1.7376|1.7345|1.732|1.7196|1.7194|1.7259|1.7177|1.7065|1.7062|1.7024|1.6865|1.6848|1.6867|1.6899|1.6833|1.6838|1.6841|1.6846|1.673|1.6726|1.6822|1.6822|1.6767|1.6781|1.6763|1.6775|1.676|1.6827|1.6831|1.6824|1.6865|1.6902|1.6879|1.6884|1.69|1.6854|1.6827|1.6802|1.6849|1.6846|1.6731|1.6711|1.6681|1.6649|1.6644|1.6683|1.6647|1.6664|1.659|1.6545|1.6529|1.651|1.6551|1.6502|1.6515|1.6501|1.6458|1.6457|1.6422|1.6467|1.6495|1.651
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3774|1.3765|1.37|1.3687|1.3664|1.3677|1.3766|1.3769|1.375|1.3753|1.3793|1.3755|1.3753|1.3764|1.3791|1.3823|1.3844|1.384|1.3853|1.3891|1.3901|1.3902|1.3942|1.398|1.3932|1.4028|1.4044|1.398|1.3968|1.3993|1.4006|1.3948|1.3944|1.3892|1.3888|1.3871|1.3841|1.3836|1.3853|1.3864|1.385|1.3838|1.3853|1.3829|1.3819|1.3853|1.3889|1.3872|1.3795|1.3742|1.3734|1.3732|1.3721|1.3685|1.3699|1.369|1.3661|1.3658|1.3678|1.3723|1.3709|1.3708|1.3722|1.3766|1.3785|1.3835|1.3831|1.3908|1.392|1.3885|1.3834|1.3873|1.3846|1.3827|1.3731|1.373|1.3821|1.3819|1.3781|1.3805|1.3763|1.37|1.3698|1.3619|1.3599|1.3622|1.361|1.3564|1.3556|1.3508|1.3622|1.3615|1.3619|1.3612|1.359|1.3584|1.3549|1.3562|1.3543|1.352|1.3521|1.355|1.3577|1.3557|1.3571|1.3558|1.3563|1.3548|1.3527|1.3527|1.3577|1.3634|1.3623|1.3577|1.3564|1.3562|1.3611|1.3597|1.3561|1.3534|1.3536|1.3526|1.3544|1.351|1.3455|1.3432|1.3444|1.3436|1.3419|1.3421|1.3421|1.3443|1.3461|1.343|1.3406|1.3412|1.3432|1.3432|1.3421|1.3428|1.3462|1.348|1.3502|1.3525|1.3468|1.3432|1.3424|1.3429|1.3436|1.3433|1.3467|1.3458|1.347|1.3431|1.3441|1.3454|1.3503|1.354|1.3548|1.3566|1.3534|1.3526|1.3477|1.3472|1.3503|1.3509|1.3532|1.3547|1.3554|1.3578|1.361|1.3637|1.3657|1.3629|1.3626|1.3649|1.3668|1.3628|1.3624|1.3605|1.3605|1.3648|1.368|1.3674|1.3635|1.3609|1.363|1.3675|1.3674|1.3661|1.3644|1.3637|1.3606|1.3558|1.3552|1.3552|1.3513|1.3501|1.3514|1.352|1.3468|1.3452|1.3468|1.3496|1.3469|1.3474|1.3465|1.3475|1.3434|1.3433|1.3462|1.345|1.3437|1.3444|1.3418|1.3428|1.3431|1.3476|1.3472|1.347|1.3513|1.3548|1.352|1.3529|1.3565|1.3566|1.3561|1.3542|1.3543|1.3561|1.3562|1.3529|1.3511|1.3477|1.3465|1.3486|1.3497|1.3484|1.3446|1.3404|1.3405|1.3399|1.3411|1.3378|1.3413|1.3447|1.3406|1.3405|1.3394|1.342|1.3428|1.3417
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9|6.895|6.895|6.905|6.875|6.875|6.875|6.865|6.865|6.865|6.865|6.865|6.865|6.875|6.875|6.875|6.875|6.87|6.865|6.865|6.865|6.865|6.865|6.865|6.875|6.865|6.865|6.875|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.895|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.875|6.875|6.875|6.875|6.865|6.865|6.875|6.865|6.865|6.865|6.875|6.875|6.875|6.87|6.87|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.865|6.865|6.875|6.875|6.875|6.875|6.875|6.87|6.875|6.865|6.865|6.875|6.875|6.875|6.875|6.875|6.87|6.875|6.87|6.87|6.87|6.875|6.875|6.875|6.875|6.885|6.875|6.885|6.875|6.87|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.885|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.89|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.9|6.895|6.89|6.905|6.895|6.9|6.91|6.895|6.905|6.905|6.9|6.905|6.895|6.89|6.9|6.905|6.9|6.905|6.895|6.895|6.905|6.905|6.895|6.895|6.9|6.905|6.9|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.895|6.89|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1452|5.0965|5.0721|5.064|5.0605|5.0342|5.0926|5.1023|5.1553|5.1987|5.243|5.1857|5.1269|5.1448|5.1578|5.2372|5.3346|5.3567|5.4349|5.4289|5.3889|5.3646|5.3518|5.3744|5.393|5.361|5.3695|5.2551|5.2501|5.3296|5.387|5.3287|5.2871|5.2527|5.1779|5.1755|5.1876|5.2019|5.2027|5.1659|5.1255|5.1167|5.1361|5.054|5.0538|5.0176|5.0859|4.9891|4.8816|4.8648|4.845|4.7913|4.7468|4.7715|4.7711|4.7218|4.6975|4.6904|4.7148|4.7501|4.8048|4.775|4.7848|4.8519|4.879|4.9197|4.9261|5.0307|5.0456|5.105|5.091|5.109|5.0784|5.007|4.9174|4.8922|4.9559|4.9657|4.8588|4.9351|4.9277|4.8777|4.7974|4.6214|4.6224|4.608|4.6379|4.6439|4.697|4.6854|4.6511|4.6215|4.6783|4.6935|4.6895|4.646|4.5805|4.5885|4.6525|4.7216|4.7253|4.7149|4.7326|4.7297|4.7649|4.8215|4.9048|4.9308|4.9924|5.0279|5.0718|5.0922|5.0373|4.982|5.0101|4.985|5.0446|5.028|5.0227|5.0189|5.0867|5.1605|5.1601|5.0786|5.005|4.9939|5.0438|5.0746|5.1088|5.1239|5.1225|5.1585|5.1954|5.1805|5.1728|5.2126|5.2508|5.2492|5.2778|5.2717|5.254|5.2639|5.2837|5.3664|5.3532|5.3919|5.4278|5.4528|5.4035|5.379|5.4372|5.5043|5.494|5.5081|5.5005|5.5196|5.5635|5.6286|5.6191|5.6694|5.6419|5.6372|5.5565|5.5711|5.547|5.6235|5.6195|5.6236|5.6753|5.6259|5.6471|5.7112|5.6892|5.661|5.6589|5.6574|5.6179|5.6012|5.558|5.5176|5.5256|5.6085|5.635|5.6007|5.6139|5.577|5.5779|5.5794|5.5719|5.5479|5.554|5.5672|5.562|5.5207|5.5238|5.4655|5.4296|5.457|5.3927|5.3879|5.4357|5.4559|5.5328|5.5013|5.5627|5.5447|5.68|5.6206|5.5972|5.5367|5.5367|5.5466|5.5367|5.6214|5.598|5.5199|5.5128|5.4576|5.4337|5.467|5.4989|5.5328|5.4946|5.4768|5.4667|5.4755|5.4239|5.3614|5.3527|5.3668|5.3913|5.3863|5.3066|5.3023|5.2561|5.2495|5.2626|5.2849|5.2509|5.2315|5.2149|5.198|5.2008|5.1637|5.193|5.1955|5.1704|5.1548|5.131|5.1421|5.1417|5.1155
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.508|12.4923|12.4148|12.2325|12.3383|12.3383|12.5314|12.5395|12.5158|12.5708|12.5158|12.4612|12.4612|12.4534|12.5393|12.6344|12.5708|12.5708|12.5947|12.6824|12.6824|12.6426|12.6907|12.731|12.7147|12.6504|12.6264|12.4767|12.5708|12.5629|12.4689|12.3382|12.3382|12.3841|12.3003|12.2475|12.1581|12.136|12.1434|12.1953|12.173|12.1581|12.1581|12.1655|12.173|12.1581|12.2325|12.1067|11.9547|11.8696|11.912|11.905|11.8908|11.919|11.9476|11.9547|11.9333|11.919|11.969|11.9764|11.9833|11.9905|12.0121|12.0773|12.0847|12.1287|12.1287|12.2476|12.2027|12.1878|12.1508|12.1804|12.1216|12.041|11.898|12.0483|12.0701|12.0629|12.0556|12.0701|11.9905|11.9476|11.8979|11.7926|11.6893|11.6619|11.5541|11.4812|11.5541|11.5076|11.4549|11.4549|11.4812|11.5275|11.4614|11.4549|11.4352|11.4483|11.4092|11.338|11.3638|11.4026|11.4352|11.4026|11.351|11.4944|11.5076|11.5209|11.5209|11.5208|11.5675|11.5943|11.5676|11.5408|11.5408|11.5943|11.6483|11.6483|11.6078|11.5675|11.6551|11.5741|11.5877|11.5275|11.4813|11.4417|11.4614|11.4418|11.4092|11.4026|11.4614|11.4483|11.4812|11.468|11.4483|11.5275|11.5809|11.5542|11.501|11.5142|11.5142|11.5208|11.6147|11.6281|11.501|11.4287|11.5275|11.4549|11.4549|11.4614|11.5275|11.5475|11.5076|11.4812|11.4812|11.5408|11.6145|11.6213|11.6279|11.6619|11.6552|11.7236|11.6894|11.7097|11.7029|11.6619|11.6078|11.6078|11.5876|11.6415|11.7029|11.6823|11.6688|11.6688|11.7166|11.7511|11.7441|11.7097|11.703|11.6348|11.6551|11.6892|11.6892|11.6688|11.6619|11.6349|11.6756|11.7579|11.7303|11.6892|11.6688|11.6483|11.6213|11.5608|11.4483|11.5209|11.4352|11.4091|11.4026|11.4156|11.3315|11.274|11.3123|11.3831|11.3831|11.4222|11.4222|11.338|11.3188|11.2868|11.211|11.1796|11.1733|11.0989|11.0928|11.0866|11.1298|11.1858|11.1796|11.1734|11.2424|11.2677|11.2362|11.2172|11.2297|11.2614|11.255|11.2297|11.2488|11.2932|11.255|11.2614|11.2109|11.1113|11.0988|11.1423|11.1298|11.099|11.0621|10.9772|10.9292|10.8993|10.8995|10.8756|10.8993|10.953|10.9291|10.935|10.935|10.9651|10.983|11.0133
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2826|1.283|1.2769|1.2738|1.2727|1.275|1.2843|1.2838|1.2861|1.2817|1.2832|1.2833|1.2766|1.2788|1.2794|1.2808|1.2815|1.2834|1.2822|1.2859|1.2854|1.2867|1.2898|1.3013|1.2967|1.2936|1.2983|1.2941|1.2936|1.2962|1.3011|1.2843|1.2837|1.2866|1.2861|1.2843|1.2818|1.2863|1.2889|1.2936|1.2912|1.2906|1.2977|1.2938|1.286|1.2862|1.2866|1.2773|1.268|1.2548|1.2517|1.2522|1.2534|1.255|1.2563|1.2608|1.2628|1.2649|1.2717|1.2767|1.2801|1.2765|1.2766|1.2776|1.2782|1.2794|1.2805|1.2835|1.2896|1.2977|1.2921|1.2961|1.2893|1.2813|1.2711|1.2728|1.2824|1.2839|1.2718|1.279|1.2777|1.2683|1.2705|1.2567|1.2458|1.2471|1.2567|1.2603|1.2591|1.2521|1.2554|1.2581|1.2565|1.2564|1.2536|1.2479|1.2402|1.2467|1.2479|1.2464|1.2429|1.2469|1.2472|1.2464|1.2508|1.2542|1.2566|1.2564|1.2588|1.2612|1.2674|1.276|1.2723|1.2693|1.275|1.2803|1.2795|1.2685|1.2668|1.2586|1.2627|1.2653|1.2659|1.2695|1.2727|1.2681|1.2718|1.2721|1.2673|1.2675|1.2664|1.27|1.2719|1.2668|1.2636|1.2664|1.2663|1.2657|1.2662|1.2657|1.2649|1.2655|1.2681|1.2712|1.2649|1.2559|1.2597|1.2554|1.2497|1.2452|1.245|1.2485|1.2499|1.2468|1.2451|1.2493|1.2565|1.261|1.2632|1.2706|1.2691|1.2666|1.263|1.262|1.2734|1.2788|1.278|1.2779|1.2786|1.2798|1.2832|1.2911|1.2883|1.277|1.2761|1.2828|1.2795|1.2705|1.2679|1.2649|1.2607|1.2635|1.2751|1.2741|1.2776|1.2711|1.2728|1.2718|1.2645|1.2638|1.2648|1.2658|1.2625|1.2582|1.259|1.2538|1.249|1.2499|1.2539|1.2474|1.2385|1.2426|1.2433|1.2433|1.2375|1.2379|1.2365|1.2351|1.2328|1.233|1.2302|1.235|1.2338|1.2321|1.2288|1.2306|1.2311|1.2346|1.2336|1.2354|1.243|1.2432|1.2445|1.2449|1.2538|1.2574|1.2543|1.2555|1.2626|1.2628|1.2666|1.2591|1.2608|1.2638|1.263|1.2696|1.274|1.2759|1.2636|1.2614|1.2622|1.2598|1.2635|1.258|1.262|1.2624|1.2517|1.2516|1.2491|1.2546|1.2578|1.2567
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9482|0.9454|0.9407|0.9406|0.9371|0.9392|0.9511|0.9522|0.9537|0.9543|0.9542|0.9471|0.9482|0.9501|0.9544|0.9584|0.9615|0.9609|0.96|0.9664|0.9676|0.9654|0.9731|0.9759|0.9783|0.9757|0.9803|0.976|0.9722|0.9682|0.9671|0.9592|0.9574|0.9542|0.9529|0.9495|0.9534|0.9542|0.9522|0.9567|0.9581|0.9632|0.9621|0.9619|0.9631|0.9931|0.9873|0.9872|0.9766|0.9724|0.9721|0.9705|0.9605|0.9557|0.9575|0.9589|0.9567|0.9554|0.9545|0.9582|0.9599|0.9574|0.9628|0.9694|0.9696|0.986|0.9918|1.0006|0.9991|0.9931|0.9871|0.9906|0.9879|0.9827|0.9709|0.972|0.972|0.9708|0.9671|0.9679|0.9614|0.9564|0.9547|0.9528|0.9457|0.9454|0.9433|0.942|0.9411|0.9324|0.9314|0.9286|0.9299|0.9327|0.9317|0.9288|0.9237|0.9245|0.922|0.9195|0.922|0.9297|0.93|0.926|0.9297|0.9301|0.9314|0.9294|0.9314|0.9336|0.939|0.9372|0.9319|0.929|0.9255|0.925|0.9248|0.9168|0.9163|0.9171|0.9166|0.915|0.9166|0.9228|0.9172|0.9168|0.9151|0.915|0.9191|0.9188|0.9206|0.9226|0.9237|0.9238|0.9226|0.9221|0.9225|0.9221|0.9193|0.9177|0.9179|0.9204|0.9251|0.929|0.9231|0.9171|0.9133|0.9109|0.9108|0.9139|0.9144|0.9131|0.9121|0.9094|0.9092|0.913|0.9232|0.9185|0.9182|0.9168|0.9141|0.9136|0.9109|0.9102|0.9132|0.9126|0.9159|0.9172|0.9168|0.9175|0.919|0.9194|0.9192|0.9174|0.9189|0.9232|0.9188|0.9202|0.9199|0.9199|0.9195|0.923|0.9164|0.9165|0.9178|0.9169|0.9157|0.9226|0.9217|0.9324|0.9321|0.9301|0.9266|0.925|0.9251|0.9276|0.9236|0.9187|0.9202|0.9174|0.9106|0.9101|0.9117|0.9112|0.9111|0.9105|0.9087|0.9088|0.9102|0.9115|0.9164|0.9187|0.915|0.9151|0.917|0.9186|0.9185|0.9223|0.9222|0.9194|0.9235|0.9256|0.9249|0.9259|0.9253|0.9271|0.9237|0.9231|0.9281|0.9315|0.9279|0.9255|0.9239|0.9222|0.9216|0.9216|0.9225|0.9271|0.926|0.9191|0.9163|0.9181|0.9174|0.9149|0.9161|0.9183|0.9132|0.9133|0.9115|0.914|0.9139|0.9114
00016|2110|/currencies/usd-clp|CURRENCY:CLP|881.5|875.76|875.11|874.86|878.89|884.17|894.5|900.8|897.6|894.78|897.82|887.45|884.7|896.38|904|908.83|917.2|932|919.6|918.37|912.65|921.7|936.05|955.68|1009.25|998.74|992.71|973.65|949.9|941.38|950.82|927.43|925|916.63|916.55|906.21|906.4|917.55|897.86|888.49|874|874|870.51|864.15|856.21|853.24|855.95|844.24|822.85|821.5|819.12|821.6|808.92|807.68|811.15|820.25|820.42|819.5|818.53|822.69|830.06|826.95|826.78|829.07|835.72|847.02|848.36|853.95|857.2|861.74|857.18|862.24|858.1|853.58|851.51|851.85|852.27|849.51|846.6|846.95|841.78|840.49|836.5|824.75|811.59|812.35|810.91|813.8|814.43|805.39|799.15|800.94|814.03|798.27|798|786.74|775.49|775.68|780.65|783.66|779.91|771.5|775.34|775.95|786.5|790.65|790.47|792.69|798.32|794.14|796.97|809.45|802.49|797.8|801.75|800.16|808.37|804.54|796.13|794.98|802.53|793.23|790.2|799.11|791.18|783.06|791.59|796.45|790.09|794.65|795.77|799.3|807.6|800.96|796.84|812|819.75|824.12|816.75|810.05|797.93|794.98|797.36|805.25|793.23|795.62|798.77|796.26|793.97|800.9|808.33|813.55|818.43|810.25|815.34|822.55|827.68|824.2|826.33|834.25|833.32|846.68|842.7|851.38|840.37|843.05|851.42|856.09|854.9|853.32|860.32|863.7|843.26|836.7|845.1|843.25|839.05|839.05|841|833.45|839.33|834.87|837.95|831.83|831.68|818.5|826.5|830.25|821.05|810.87|807.8|805.63|798.5|825.79|826.88|811.35|796.56|796.61|793|788.34|787.8|789.22|801.05|809.36|812.34|809.95|810.7|810.97|805.73|803.05|801.45|803.25|805.54|811.13|813.65|809.03|809.42|816|820.96|806.42|814.74|818.27|824.45|809.71|809.64|811.2|805.86|801.04|800.4|807.45|798.85|793.35|792.6|785.37|783.2|780.91|782.55|784.51|782.84|777.43|777.46|780.74|781.02|786.76|784.95|780.78|772.72|765.6|762.75|764.85|761.85|771.15
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7752|6.7906|6.7354|6.7298|6.7213|6.7158|6.7526|6.7575|6.7456|6.7494|6.7523|6.7491|6.7488|6.7284|6.7344|6.7392|6.7453|6.7435|6.7474|6.7614|6.7367|6.74|6.7355|6.7475|6.7236|6.7103|6.721|6.6856|6.6828|6.6906|6.7025|6.6814|6.6802|6.6935|6.6895|6.6928|6.6683|6.6768|6.6749|6.6944|6.6891|6.6715|6.6684|6.6835|6.6679|6.6664|6.727|6.7319|6.6853|6.6655|6.6665|6.653|6.636|6.6178|6.6537|6.6726|6.6596|6.6544|6.7074|6.7009|6.6568|6.656|6.6469|6.6716|6.7158|6.7334|6.7248|6.7828|6.7832|6.7543|6.7305|6.7096|6.6975|6.6788|6.615|6.6109|6.643|6.639|6.6092|6.5854|6.575|6.5445|6.5226|6.4721|6.4323|6.4131|6.3765|6.3732|6.377|6.3714|6.3703|6.3731|6.3664|6.3579|6.3574|6.3575|6.3611|6.3646|6.3505|6.3446|6.3555|6.3709|6.3804|6.3716|6.3786|6.3738|6.3678|6.3609|6.3594|6.3542|6.3521|6.3797|6.3555|6.3236|6.3207|6.3175|6.3119|6.3197|6.3166|6.3179|6.3106|6.3048|6.3067|6.3072|6.3054|6.3072|6.3183|6.3187|6.3179|6.3268|6.3299|6.3323|6.3545|6.3537|6.3509|6.3593|6.3565|6.3556|6.3482|6.3505|6.3559|6.364|6.3628|6.3566|6.3344|6.3221|6.3284|6.3242|6.3368|6.341|6.3474|6.3398|6.3478|6.3414|6.3565|6.3597|6.3752|6.3749|6.377|6.3703|6.3648|6.3689|6.3503|6.3365|6.3657|6.3656|6.3692|6.3688|6.3672|6.3703|6.3731|6.3746|6.3807|6.3734|6.3701|6.3666|6.3658|6.363|6.3639|6.338|6.3299|6.3623|6.3674|6.3664|6.367|6.3621|6.3635|6.3798|6.3852|6.3854|6.386|6.3828|6.3766|6.377|6.3716|6.3717|6.361|6.3725|6.3701|6.3832|6.3843|6.3852|6.386|6.3928|6.3898|6.3913|6.3914|6.3919|6.3815|6.3871|6.3747|6.3745|6.3739|6.3763|6.3821|6.37|6.368|6.424|6.4215|6.425|6.4246|6.4486|6.4335|6.441|6.4455|6.442|6.4414|6.4354|6.4262|6.445|6.4651|6.4525|6.453|6.457|6.4519|6.453|6.471|6.4676|6.4425|6.4241|6.4243|6.4288|6.4392|6.425|6.4458|6.4538|6.4468|6.4325|6.424|6.4458|6.4467|6.4471
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7689|6.7825|6.7428|6.7325|6.7238|6.723|6.7506|6.7506|6.7417|6.7465|6.7453|6.7487|6.7452|6.7279|6.7362|6.7505|6.7453|6.7441|6.7473|6.7567|6.74|6.739|6.732|6.7397|6.7229|6.7166|6.7178|6.6965|6.6917|6.6968|6.7003|6.684|6.686|6.6935|6.6897|6.6879|6.6741|6.6815|6.6838|6.6965|6.6965|6.6742|6.6716|6.6915|6.6916|6.703|6.7134|6.7265|6.6789|6.6635|6.6626|6.661|6.6376|6.6603|6.6595|6.6641|6.6509|6.6443|6.6918|6.6916|6.6564|6.6493|6.6448|6.6674|6.7111|6.7377|6.7225|6.7725|6.7757|6.728|6.7105|6.6899|6.6917|6.6592|6.5908|6.6085|6.6085|6.6085|6.5842|6.5589|6.5469|6.5266|6.5131|6.4491|6.4083|6.3947|6.3684|6.3641|6.3673|6.3621|6.3628|6.3637|6.3649|6.3557|6.3564|6.3562|6.3631|6.3631|6.3423|6.3371|6.3458|6.3608|6.3664|6.3581|6.3659|6.3636|6.3574|6.3511|6.347|6.3409|6.3418|6.3657|6.3447|6.318|6.3151|6.3123|6.3095|6.3157|6.3139|6.3143|6.3089|6.3068|6.3047|6.3116|6.3104|6.3119|6.3222|6.3219|6.324|6.3292|6.3324|6.3378|6.3541|6.3538|6.3521|6.3597|6.3559|6.3544|6.361|6.361|6.361|6.361|6.361|6.3528|6.3357|6.3187|6.3223|6.3243|6.3359|6.3395|6.3435|6.3376|6.3416|6.3386|6.3549|6.3566|6.3686|6.3698|6.3711|6.3667|6.3623|6.3691|6.3561|6.3385|6.3667|6.3659|6.3657|6.3675|6.3659|6.3671|6.3675|6.3669|6.3732|6.3675|6.3637|6.3618|6.3598|6.3585|6.3609|6.3412|6.3428|6.3636|6.366|6.3666|6.3663|6.3596|6.3625|6.3779|6.3854|6.3838|6.3838|6.3812|6.3746|6.3791|6.3733|6.3742|6.3664|6.3768|6.3781|6.3881|6.3823|6.3873|6.3915|6.3965|6.3899|6.3924|6.3941|6.3942|6.3876|6.3914|6.3805|6.3777|6.3787|6.3809|6.3873|6.3818|6.3797|6.4276|6.4256|6.4312|6.4253|6.446|6.4341|6.4392|6.4467|6.4467|6.4467|6.4467|6.4467|6.4431|6.4604|6.4511|6.4536|6.4564|6.4513|6.4596|6.4662|6.4662|6.4464|6.4299|6.4297|6.4367|6.4444|6.4347|6.4513|6.4559|6.4526|6.4506|6.4333|6.4536|6.4584|6.455
00019|2112|/currencies/usd-cop|CURRENCY:COP|4247.5898|4155.0098|4155.5098|4154.4399|4214.4399|4256.8701|4274.1299|4291.7998|4295|4245.2002|4304.1001|4277.5|4217.8101|4238.5|4349.7998|4404.1001|4412.9302|4426.1299|4407.3398|4344|4316.1001|4280|4292.4302|4348.8398|4482.2402|4480|4573.5|4413.77|4351|4321.52|4277.8701|4205.0498|4198.3901|4151.3701|4115.6499|4080.01|4062|4125|4082.5701|4016.6899|4010.5701|3902.02|3904.99|3889|3890.78|3889.1499|3948.6001|3936.1201|3851.8999|3801|3762|3763.05|3773|3754.7|3769.05|3760|3763.45|3795|3892.1001|3918.1001|3934.05|3956.8|3925|3959|4037|4018.6299|4013|4045.5|4094.1599|4076.3|4065.55|4062|4049|4029.48|4055|4020|3984.5|3955.02|3951.3501|3954.79|3942.73|3933.04|3852.0801|3772.1201|3747.01|3743.5|3732.51|3716.71|3723.01|3720.73|3718.26|3710.02|3732.02|3749.01|3740.01|3725.01|3693.01|3690.01|3749.0601|3746.46|3737.54|3755.1599|3775.01|3760.21|3775.01|3732.01|3751.51|3800.01|3805.0601|3805.1599|3811.4099|3787.25|3771.01|3805.4299|3743.01|3727.8101|3767.95|3798.51|3757.5701|3745.6101|3834.5901|3880.5601|3894.21|3900.01|3911.76|3904.01|3925.01|3932.01|3919.3101|3925.3|3950.99|3933.2|3914.04|3898.01|3900.72|3927.22|3937.6201|3943.3401|3946.1599|3925.6201|3910.01|3913.8401|3932.8201|3952.21|3924|3925.6101|3962.5|3954.46|3951.6101|3966.51|3990.01|4004.51|4007.26|3954.01|3941.46|3961.6699|3991.28|4046.01|4024.01|4023.8799|4014|4067.97|4036|4064.1699|4004.25|4005|3994.5|3980|3987.5|3991.3999|3989.8|3988.8|3972.6399|3969.8|3987.05|3975.01|3890.75|3875.8|3876|3890.55|3894|3892.05|3929.0901|3924|3925.1001|3937.2|3990.5|3993.6201|3979.01|3963.8501|3950|3923.79|3898.2|3911.8701|3915.9299|3892.8101|3884.3201|3882.6699|3875.26|3876.5901|3862|3864.7|3857|3863.7|3818.75|3793.5801|3757.1001|3757.04|3760|3749|3751.6001|3765.9099|3757|3766.47|3765.4299|3760|3750.5|3758|3755.55|3734.6201|3713.5|3716.6799|3753|3757.98|3761.6299|3777.1001|3781.98|3776|3767|3803|3823.3999|3830.1001|3832.6699|3832|3827.6399|3822.5|3835|3824.6799|3811.77|3803.46|3807.1899|3816.8301|3822.6001|3825.9299|3811.3501|3798.2|3795.52|3800|3773|3755.55|3738.8999|3761.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|660.31|664.24|666.18|667.04|668.48|668.62|668.04|668.04|668.04|667.87|667.87|668.24|668.24|668.24|668.4|668.79|670.3|671.41|671.28|671.53|674.49|677.46|678.33|681.06|682.52|684.97|685.96|686.82|686.95|686.95|686.95|686.4|686.71|685.85|685.86|686.15|686.49|687.99|690.78|690.13|686.48|684.41|685.1|683.52|683.08|682.67|682.82|683.04|684.72|682.11|682.11|682.11|682.79|682.79|682.79|682.78|675.49|675.49|675.49|673.11|672.88|672.83|671.24|671.03|669.06|668.54|668.74|669.08|669.61|667.3|667.3|667.83|664.61|664.08|663.83|662.8|664.5|661.71|661.46|661.71|661.53|657.88|657.13|656.47|652.23|652.17|650.52|650.52|650.42|650.42|651.42|651.89|653.33|655.33|655.87|655.36|655.36|659.11|655.39|655.39|655.38|655.21|654.69|651.94|651.83|647.45|646.35|643.96|641.28|639.26|639.1|639.65|643.78|647.08|649.32|645.37|644.03|643.42|642.65|641.68|641.63|641.63|640.01|639.63|639.35|638.38|638.63|638.73|638.38|638.55|638.38|638.38|638.95|641.28|641.6|641.38|641.88|642.33|643.12|642.46|642.01|640.95|640.41|640.71|639.83|637.14|636.2|634.17|632.76|631.75|632|631.94|632.27|633.99|635.09|637.19|637.97|640.52|641.32|641.36|640.7|641.02|641.11|641.07|641.13|641.05|640.71|640.41|641.74|641.2|637.18|637.12|636.92|636.5|637.3|637.78|637.42|638.09|637.66|635.93|633.42|631.82|628.81|628.09|628.08|627.5|627.5|627.5|628|634.84|634.45|635.79|635.43|637.68|637.82|637.8|638.69|641.18|640.93|640.9|638.16|638.12|637.72|638.35|637.65|637.28|637.15|636.99|634.07|633.22|629.51|628.69|628.59|628|624.76|627.08|627.08|627.45|627.09|626.53|625.42|625.38|626.17|625.63|624.16|623.62|624.92|624.68|624.92|624.92|624.68|624.74|624.16|623.95|622.67|621.88|623.02|622.05|622.99|623.55|623.51|624.03|624.39|623.87|624.17|623.23|622.17|622.17|622.17|622.8|620.94|621.23
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.0415|24.0375|23.6995|23.5565|23.4875|23.4535|23.905|23.9855|23.9615|23.9585|24.1465|23.915|23.965|23.9905|23.982|24.002|23.9825|23.904|23.921|23.8835|23.818|23.8855|24.032|24.249|24.212|24.07|24.2405|24.1645|24.168|24.2385|24.0825|23.675|23.6465|23.5825|23.5845|23.4685|23.3115|23.2915|23.3955|23.368|23.3195|23.3255|23.414|23.411|23.3325|23.548|23.5985|23.47|23.1935|22.895|22.897|23.0865|22.9495|22.9235|22.937|23.008|22.912|22.9035|22.9275|22.9855|22.9145|22.87|22.9795|23.277|23.278|23.3675|23.3955|23.6625|23.756|23.901|23.596|23.548|23.593|23.1485|23.1085|23.1055|23.323|23.2725|23.159|23.1475|23.0195|22.6945|22.496|22.439|22.2915|22.4375|22.5705|22.585|22.5495|22.3455|22.4165|22.408|22.3485|22.4375|22.357|22.313|22.144|22.017|21.954|21.8195|21.8595|21.954|22.3515|22.3135|22.3795|22.204|22.3425|22.271|22.2545|22.186|22.292|22.5135|22.5305|22.7495|22.728|22.6975|22.9835|23.392|23.192|22.968|22.802|22.2945|22.2005|21.9015|21.7255|21.548|21.532|21.329|21.371|21.3765|21.3335|21.4255|21.551|21.272|21.148|21.202|21.1575|21.13|21.1835|21.2155|21.375|21.514|21.625|21.8615|21.807|21.6345|21.6225|21.483|21.4015|21.311|21.3555|21.369|21.3585|21.31|21.153|21.2005|21.4235|21.476|21.4905|21.6295|21.652|21.7585|21.832|21.828|21.93|21.9465|21.994|22.0595|22.0315|22.087|22.095|22.3105|22.3245|22.2665|22.2795|22.345|22.353|22.392|22.369|22.417|22.4205|22.475|22.451|22.42|22.3905|22.4175|22.432|22.636|22.656|22.663|22.644|22.5575|22.488|22.224|22.215|22.2435|22.1375|21.9995|22.0065|21.946|21.735|21.7065|21.7785|21.793|21.921|21.927|22.007|22.028|21.9865|21.999|22.0905|22.0985|22.006|22.0005|21.869|21.883|21.8155|21.855|21.8455|21.8235|21.869|21.933|21.8745|21.9395|21.932|21.8115|21.7915|21.736|21.783|21.798|21.787|21.716|21.664|21.595|21.5765|21.5695|21.6135|21.6165|21.4495|21.4025|21.3795|21.412|21.4325|21.342|21.4385|21.404|21.3515|21.341|21.3075|21.359|21.37|21.4995
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2896|7.295|7.2436|7.2028|7.1775|7.1756|7.2611|7.2788|7.2592|7.2564|7.2904|7.2322|7.2449|7.2587|7.2729|7.2833|7.2639|7.2579|7.2583|7.2434|7.2462|7.25|7.297|7.3706|7.3969|7.3522|7.3851|7.3068|7.301|7.2796|7.24|7.1194|7.1099|7.0923|7.0906|7.0606|7.0153|7.0086|7.0383|7.0288|7.0136|7.03|7.0538|7.0434|7.0163|7.0794|7.0973|7.0705|6.9898|6.9047|6.9205|6.9421|6.9186|6.9096|6.9184|6.9278|6.9011|6.896|6.9103|6.9314|6.927|6.9213|6.9556|7.022|7.0164|7.0441|7.0499|7.1256|7.1408|7.0653|7.0327|7.0266|7.0223|7.0192|6.9923|6.999|7.0336|7.0394|7.0249|7.044|6.9828|6.9268|6.8778|6.8561|6.8028|6.8463|6.8793|6.8733|6.8678|6.8096|6.8268|6.8204|6.8023|6.8282|6.8002|6.7995|6.768|6.7281|6.7153|6.6497|6.6575|6.6784|6.7626|6.7402|6.7536|6.7365|6.7353|6.7219|6.6947|6.6833|6.7371|6.7517|6.7676|6.7371|6.6901|6.7081|6.7929|6.8043|6.7214|6.6881|6.6762|6.6221|6.6134|6.5998|6.5778|6.5481|6.545|6.5323|6.5383|6.5343|6.5283|6.5463|6.5432|6.5078|6.4712|6.5006|6.5009|6.4933|6.4811|6.4979|6.5646|6.5965|6.6153|6.6611|6.6184|6.5791|6.5702|6.5602|6.552|6.5459|6.5529|6.5156|6.5079|6.4807|6.4809|6.4969|6.5425|6.5476|6.5449|6.5649|6.5553|6.5689|6.5325|6.5311|6.5458|6.5395|6.561|6.5606|6.5549|6.5556|6.5555|6.5789|6.5782|6.5518|6.5453|6.5807|6.5664|6.5685|6.5661|6.5527|6.5481|6.5814|6.5715|6.561|6.5527|6.5462|6.5328|6.5695|6.5632|6.6213|6.6069|6.5951|6.5861|6.5379|6.5375|6.5618|6.5313|6.4867|6.4884|6.4736|6.4135|6.4068|6.4142|6.4258|6.4022|6.4025|6.4056|6.4072|6.3629|6.3615|6.3984|6.3985|6.3774|6.3832|6.3767|6.3812|6.3761|6.4016|6.4031|6.4004|6.4153|6.4303|6.4218|6.4229|6.4291|6.4111|6.3986|6.389|6.4066|6.4045|6.3603|6.3532|6.3402|6.3293|6.3277|6.3255|6.3288|6.3352|6.307|6.2901|6.2842|6.2773|6.2925|6.2741|6.2795|6.2739|6.2561|6.2555|6.244|6.2608|6.2712|6.2775
00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.76|53.875|53.91|53.965|53.995|54.035|54.155|54.29|54.315|54.315|54.355|54.38|54.295|54.21|54.27|54.32|54.26|54.18|54.23|54.33|54.33|54.36|54.38|54.47|54.565|54.51|54.67|54.575|54.53|54.545|54.58|54.67|54.725|54.715|54.59|54.43|54.395|54.32|54.415|54.35|54.405|54.455|54.74|54.43|54.63|54.665|54.665|54.83|54.92|54.94|55.05|55.035|55.035|54.925|54.96|54.96|54.955|55.03|55|55.04|55.08|55.085|55.11|55.11|55.07|55.05|54.995|54.975|54.07|54.875|54.985|55.04|55.02|54.955|54.75|54.855|54.895|54.915|54.87|54.96|54.89|54.96|54.975|54.84|54.875|54.875|54.855|54.93|54.93|54.82|54.775|54.845|54.835|54.84|54.785|54.77|54.805|54.855|54.9|54.87|54.81|54.885|54.78|54.695|54.735|54.8|54.76|54.75|54.77|54.76|54.785|54.76|54.755|54.65|54.625|54.715|54.725|54.9|54.635|54.495|54.35|54.35|54.415|54.53|55.34|55.495|55.81|56.45|56.44|56.54|56.63|56.675|56.825|56.97|57.12|57.2|57.28|57.385|57.16|57.49|57.555|57.47|57.545|57.585|57.495|57.525|57.57|57.595|57.625|57.55|57.565|57.475|57.695|57.54|57.315|57.435|57.48|57.19|57.155|57.1|57.03|57.025|57.085|57.07|56.93|56.76|56.82|56.81|57|56.755|56.68|56.46|56.755|56.68|56.6|56.54|56.595|56.59|56.54|56.545|56.54|56.575|56.495|56.525|56.495|56.295|56.34|56.435|56.4|56.53|56.47|56.365|56.425|56.37|56.38|56.26|56.36|56.5|56.375|56.47|56.32|56.305|56.24|56.285|56.285|56.235|56.255|56.22|56.165|56.255|56.245|56.215|56.23|56.22|56.17|56.215|56.14|56.185|56.15|56.15|56.085|56.045|56.25|56.11|56.095|56.1|56.085|56.185|56.145|56.165|56.13|56.21|56.2|56.2|56.25|55.51|56.395|56.4|56.475|56.435|56.465|56.405|56.54|56.555|56.595|56.55|56.6|56.815|56.77|56.685|56.71|56.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|141.989|142.181|142.856|142.651|142.828|142.994|143.755|144.014|144.241|144.58|145.386|145.225|145.481|145.707|145.425|145.76|145.498|145.722|145.664|145.293|145.339|145.389|146.024|147.155|147.155|146.975|146.715|146.55|146.622|146.905|146.47|146.026|146.035|146.284|146.191|145.773|145.394|145.368|145.59|145.59|145.5|145.435|145.61|145.968|145.771|145.931|146.14|145.93|146.074|145.065|145.05|145.13|145.035|144.85|144.83|145.05|145.166|145.309|145.337|145.32|145.151|144.802|144.87|145.61|145.279|145.313|145.347|146.031|146.124|145.523|145.359|145.346|145.491|144.92|144.46|144.75|144.75|144.75|144.379|144.05|144.015|144.113|144.033|143.346|142.81|143.236|143.085|143.09|143.686|142.808|143.001|143.07|142.92|142.82|142.595|142.575|142.71|142.565|142.705|142.217|142.08|142.12|142.51|142.305|142.355|142.22|142.21|142.24|142.173|142.124|142.251|142.095|142.33|142.47|142.151|142.106|142.321|142.596|142.018|141.769|141.485|141.113|140.7|140.944|140.577|140.265|140.33|140.17|140.341|140.125|140.075|140.225|140.355|140.215|139.935|140.11|140.19|140.554|140.228|139.63|139.86|139.635|139.94|140.486|139.955|139.75|139.66|139.683|139.764|139.42|139.535|139.503|139.38|139.58|138.815|138.925|139.115|138.985|139.27|139.029|138.944|139.064|138.62|138.806|138.897|138.862|139.007|139.022|138.617|138.622|138.651|138.807|138.872|138.809|138.526|138.757|138.666|138.781|138.759|138.624|138.607|138.743|138.707|138.65|138.565|138.533|138.313|138.609|139.096|138.986|138.625|138.53|138.77|138.526|138.521|138.64|138.191|137.58|138.194|137.745|137.185|137.215|137.21|137.619|137.005|136.825|136.8|137.165|136.435|136.425|136.79|136.75|136.615|136.63|136.61|136.62|136.808|136.785|137.04|136.73|136.945|136.985|136.93|137.241|136.98|136.905|136.845|136.74|137.425|136.84|136.485|136.405|136.919|136.3|136.281|136.329|136.321|136.394|136.387|136.261|136.157|135.99|135.99|135.99|135.96|135.955|135.81|135.515|135.215|135.11|135.06|134.8
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|141.989|142.181|142.856|142.651|142.828|142.994|143.755|144.014|144.241|144.58|145.386|145.225|145.481|145.707|145.425|145.76|145.498|145.722|145.664|145.293|145.339|145.389|146.024|147.155|147.155|146.975|146.715|146.55|146.622|146.905|146.47|146.026|146.035|146.284|146.191|145.773|145.394|145.368|145.59|145.59|145.5|145.435|145.61|145.968|145.771|145.931|146.14|145.93|146.074|145.065|145.05|145.13|145.035|144.85|144.83|145.05|145.166|145.309|145.337|145.32|145.151|144.802|144.87|145.61|145.279|145.313|145.347|146.031|146.124|145.523|145.359|145.346|145.491|144.92|144.46|144.75|144.75|144.75|144.379|144.05|144.015|144.113|144.033|143.346|142.81|143.236|143.085|143.09|143.686|142.808|143.001|143.07|142.92|142.82|142.595|142.575|142.71|142.565|142.705|142.217|142.08|142.12|142.51|142.305|142.355|142.22|142.21|142.24|142.173|142.124|142.251|142.095|142.33|142.47|142.151|142.106|142.321|142.596|142.018|141.769|141.485|141.113|140.7|140.944|140.577|140.265|140.33|140.17|140.341|140.125|140.075|140.225|140.355|140.215|139.935|140.11|140.19|140.554|140.228|139.63|139.86|139.635|139.94|140.486|139.955|139.75|139.66|139.683|139.764|139.42|139.535|139.503|139.38|139.58|138.815|138.925|139.115|138.985|139.27|139.029|138.944|139.064|138.62|138.806|138.897|138.862|139.007|139.022|138.617|138.622|138.651|138.807|138.872|138.809|138.526|138.757|138.666|138.781|138.759|138.624|138.607|138.743|138.707|138.65|138.565|138.533|138.313|138.609|139.096|138.986|138.625|138.53|138.77|138.526|138.521|138.64|138.191|137.58|138.194|137.745|137.185|137.215|137.21|137.619|137.005|136.825|136.8|137.165|136.435|136.425|136.79|136.75|136.615|136.63|136.61|136.62|136.808|136.785|137.04|136.73|136.945|136.985|136.93|137.241|136.98|136.905|136.845|136.74|137.425|136.84|136.485|136.405|136.919|136.3|136.281|136.329|136.321|136.394|136.387|136.261|136.157|135.99|135.99|135.99|135.96|135.955|135.81|135.515|135.215|135.11|135.06|134.8
00027|2122|/currencies/usd-egp|CURRENCY:EGP|19.12|19.12|19.12|19.15|19.12|19.12|19.1|19.095|19.11|19.07|18.92|18.93|18.93|18.92|18.91|18.91|18.91|18.91|18.92|18.87|18.9|18.87|18.85|18.88|18.875|18.875|18.88|18.88|18.86|18.85|18.85|18.83|18.8|18.8|18.8|18.725|18.73|18.73|18.775|18.73|18.73|18.73|18.73|18.74|18.72|18.59|18.59|18.67|18.71|18.67|18.645|18.605|18.62|18.63|18.595|18.57|18.57|18.57|18.605|18.505|18.4888|18.375|18.25|18.28|18.25|18.25|18.24|18.26|18.315|18.28|18.36|18.47|18.47|18.48|18.48|18.48|18.48|18.48|18.49|18.41|18.465|18.44|18.56|18.58|18.42|18.42|18.36|18.36|18.395|18.335|18.385|18.41|18.29|18.34|18.2775|18.2395|18.215|18.21|18.28|18.22|18.225|18.275|18.27|18.335|18.235|18.3|18.195|15.64|15.72|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.66|15.69|15.69|15.69|15.745|15.69|15.69|15.69|15.69|15.735|15.69|15.69|15.69|15.69|15.71|15.69|15.69|15.6825|15.69|15.735|15.6898|15.69|15.69|15.69|15.74|15.74|15.69|15.69|15.69|15.715|15.69|15.69|15.687|15.6823|15.69|15.67|15.69|15.6883|15.69|15.715|15.715|15.69|15.69|15.69|15.71|15.69|15.69|15.69|15.69|15.71|15.69|15.69|15.69|15.69|15.74|15.69|15.69|15.69|15.69|15.71|15.69|15.69|15.69|15.66|15.71|15.69|15.69|15.66|15.66|15.72|15.69|15.69|15.69|15.69|15.7|15.69|15.66|15.69|15.62|15.72|15.69|15.68|15.6898|15.6875|15.7|15.69|15.69|15.6895|15.69|15.71|15.67|15.69|15.69|15.67|15.7|15.7|15.6898|15.69|15.69|15.72|15.69|15.69|15.69|15.69|15.7|15.7|15.69|15.69|15.69|15.72|15.6898|15.689|15.6894|15.6899|15.7|15.6875|15.67|15.69|15.685|15.715|15.69|15.69|15.6898|15.66|15.71|15.68|15.66|15.68|15.6788|15.705|15.6793|15.6795|15.67
00028|2123|/currencies/usd-etb|CURRENCY:ETB|52.29|52.29|52.23|52.2|52.2|52.2|52.2|52.2|52.15|52.2|52.2|52.15|52.125|52.1|52.15|52.1|52.5978|52.3731|52.3662|52.3589|52.2023|52.1973|52.1542|52.1898|52.1872|52.1611|52.1802|52.149|52.1419|52.1419|52.1419|52.1388|52.1575|52.1547|52.1464|52.1204|52.1271|51.8958|51.91|51.8858|51.8936|51.8786|52.0698|51.82|51.85|52.0183|51.9873|51.7528|51.72|51.7|51.9354|51.66|51.64|51.8775|51.6|51.58|51.56|51.8101|51.55|51.5395|51.515|51.52|51.7492|51.51|51.5|51.7227|51.5|51.49|51.5|51.425|51.45|51.45|51.4|51.6514|51.41|51.6394|51.35|51.4|51.6305|51.4|51.6049|51.33|51.27|51.3|51.3|51.3|51.275|51.25|51.2|51.23|51.22|51.15|51.175|51.1796|51.149|51.099|51.2669|51.075|51.2132|51.01|51|51.2181|50.975|50.9545|50.9819|50.95|50.9|50.9|50.9|51.1225|50.88|50.9|50.875|50.8712|50.85|51.0589|50.85|50.85|50.85|50.78|50.8|50.8|51.0268|50.81|50.8|50.65|50.6|50.8093|50.7821|50.5475|50.5225|50.6721|50.3217|50.3261|50.275|50.2216|50.145|50.1337|50.1|49.9427|49.8255|49.8504|49.8|49.75|49.75|49.75|49.6946|49.63|49.6|49.6|49.6|49.5724|49.7064|49.5|49.45|49.375|49.375|49.3968|49.5854|49.3|49.3357|49.3358|49.4422|49.4086|49.15|49.15|49.05|48.9|48.9|48.85|48.8405|48.7562|48.575|48.55|48.55|48.35|48.37|48.35|48.37|48.35|48.2|48.25|48.125|48.0707|47.94|47.9|48.0786|48.1885|47.9867|47.997|47.9594|48.1137|47.8988|48.0999|47.8382|47.815|47.6052|47.5897|47.5361|47.5598|47.25|47.25|47.25|47.26|47.2|47.25|47.25|47.23|47.3693|47.1|47.2794|46.95|46.95|46.91|46.8868|46.85|46.625|46.65|46.625|46.5535|46.5006|46.4716|46.5181|46.4656|46.4427|46.35|46.3374|46.26|46.3347|46.15|46.1|46.1003|46.0161|46.112|46.03|46|45.925|46.0824|46.0525|45.825|45.7675|45.9646|45.829|46.1161|46.1324|45.8757|45.6705|45.7246|45.7114|45.6659|45.6495|45.6359
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9801|0.9809|0.9738|0.9682|0.9647|0.9644|0.9758|0.9783|0.9753|0.9752|0.9794|0.9714|0.9731|0.9751|0.977|0.9784|0.9755|0.9748|0.975|0.9729|0.9733|0.9738|0.9802|0.9903|0.9935|0.9879|0.9927|0.9819|0.9812|0.9783|0.9731|0.957|0.9557|0.9536|0.9534|0.9491|0.9428|0.9421|0.9459|0.945|0.9429|0.9449|0.9482|0.947|0.9432|0.9516|0.9537|0.9506|0.9396|0.9281|0.9303|0.9333|0.93|0.929|0.9302|0.9312|0.9277|0.927|0.9289|0.9318|0.9312|0.9303|0.9347|0.9435|0.9427|0.9466|0.9473|0.9576|0.9597|0.9497|0.9454|0.9447|0.944|0.9434|0.9397|0.9406|0.9453|0.9462|0.944|0.9465|0.9385|0.9312|0.9223|0.9215|0.9143|0.9202|0.9247|0.924|0.9233|0.9154|0.9178|0.9171|0.9131|0.9181|0.9142|0.9142|0.91|0.9045|0.9028|0.894|0.8952|0.8979|0.9091|0.9059|0.9079|0.9055|0.9053|0.9033|0.8993|0.8978|0.9052|0.9074|0.9096|0.9055|0.8992|0.9013|0.9125|0.913|0.9035|0.8989|0.8971|0.8902|0.8891|0.8869|0.8839|0.8803|0.8797|0.8779|0.8789|0.8782|0.8775|0.8796|0.8796|0.8748|0.8699|0.8735|0.8734|0.872|0.8708|0.8732|0.8826|0.8866|0.889|0.8949|0.8893|0.8841|0.8826|0.8814|0.8803|0.8796|0.8805|0.8755|0.8745|0.8708|0.8709|0.8731|0.8791|0.8802|0.8799|0.8824|0.8813|0.8831|0.8787|0.8782|0.8803|0.8796|0.8823|0.8822|0.8815|0.8817|0.8816|0.8847|0.8846|0.8811|0.8802|0.885|0.8829|0.8834|0.883|0.8813|0.8806|0.8849|0.8834|0.8823|0.8812|0.8803|0.8785|0.8837|0.8825|0.8904|0.8884|0.8869|0.8856|0.8792|0.8791|0.8824|0.8782|0.8723|0.8724|0.8704|0.8623|0.8614|0.8624|0.864|0.8608|0.8609|0.861|0.8614|0.8554|0.8552|0.8601|0.8601|0.8572|0.858|0.8571|0.8577|0.8569|0.8603|0.8606|0.8602|0.8622|0.8643|0.863|0.8632|0.8641|0.8617|0.8603|0.8591|0.8615|0.8612|0.8554|0.8544|0.8527|0.8512|0.851|0.8506|0.851|0.852|0.8482|0.8459|0.8451|0.8441|0.8462|0.8438|0.8444|0.8438|0.8414|0.8412|0.8397|0.842|0.8434|0.8441
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8235|0.8252|0.8231|0.8186|0.8163|0.8145|0.8243|0.8238|0.8217|0.8197|0.8191|0.8143|0.8134|0.8166|0.8202|0.8205|0.827|0.8274|0.8289|0.833|0.8307|0.8301|0.8309|0.8421|0.8406|0.8355|0.8391|0.8305|0.8294|0.8312|0.834|0.8246|0.8219|0.8209|0.8204|0.8187|0.8135|0.8108|0.8117|0.8133|0.8119|0.8113|0.8142|0.8084|0.8059|0.8193|0.8191|0.8112|0.7988|0.7963|0.7937|0.7936|0.795|0.7942|0.7944|0.7925|0.7901|0.7898|0.7894|0.7923|0.7942|0.7937|0.7935|0.7999|0.7984|0.7998|0.7999|0.811|0.8152|0.8156|0.8064|0.808|0.806|0.8077|0.7914|0.7912|0.7956|0.7937|0.7927|0.7955|0.7935|0.7829|0.7775|0.7671|0.7639|0.765|0.7668|0.7654|0.7645|0.7605|0.7623|0.766|0.7658|0.7642|0.7629|0.7628|0.7594|0.7611|0.7603|0.7589|0.7585|0.7598|0.7581|0.7561|0.7567|0.7519|0.7533|0.757|0.7576|0.7568|0.7596|0.764|0.7645|0.7618|0.7578|0.7581|0.7607|0.7546|0.7487|0.7452|0.7458|0.7441|0.7444|0.7441|0.738|0.7341|0.735|0.7331|0.7329|0.7332|0.7352|0.737|0.7367|0.7347|0.7329|0.7358|0.7372|0.7379|0.7344|0.7337|0.7359|0.7391|0.7428|0.7444|0.7424|0.7393|0.7397|0.7372|0.7351|0.7319|0.7326|0.7319|0.7304|0.7276|0.7272|0.7291|0.7333|0.735|0.7354|0.7375|0.7353|0.7376|0.7384|0.738|0.7395|0.7407|0.7428|0.7438|0.7451|0.7441|0.7483|0.7534|0.755|0.7496|0.7476|0.7528|0.7543|0.7536|0.7532|0.7562|0.754|0.7524|0.7526|0.7513|0.7499|0.7489|0.7478|0.7483|0.748|0.7488|0.7468|0.7457|0.743|0.7402|0.7399|0.7409|0.7422|0.7434|0.7448|0.7444|0.7372|0.7348|0.7363|0.7402|0.73|0.7303|0.731|0.7302|0.7244|0.7238|0.7256|0.7231|0.725|0.7238|0.7228|0.7228|0.7228|0.7264|0.726|0.7281|0.7318|0.7332|0.7313|0.7323|0.7332|0.7333|0.7327|0.7331|0.7366|0.7397|0.7377|0.729|0.7284|0.728|0.7272|0.7305|0.7303|0.727|0.724|0.7219|0.7218|0.7187|0.7219|0.72|0.7213|0.7251|0.7217|0.7209|0.7198|0.7225|0.7246|0.7243
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.7675|2.7662|2.695|2.69|2.69|2.695|2.7|2.7075|2.7074|2.71|2.7225|2.7225|2.7272|2.75|2.7525|2.76|2.7711|2.7799|2.7811|2.7925|2.8075|2.815|2.825|2.8375|2.8375|2.8475|2.86|2.8675|2.8672|2.87|2.8675|2.8525|2.8575|2.8625|2.9325|2.9325|2.9275|2.9261|2.92|2.8875|2.88|2.88|2.8875|2.8848|2.8925|2.8975|2.9125|2.9099|2.91|2.9125|2.9225|2.92|2.92|2.9275|2.9625|2.9561|2.8713|2.8725|2.8425|2.84|2.84|2.8525|2.86|2.8825|2.9025|2.9261|2.96|2.9661|2.9925|3.0175|3.016|3.0175|3.0165|3.0165|3.02|3.0275|3.01|3.04|3.0475|3.0475|3.0382|3.0315|3.0315|3.0296|3.0075|3.007|3.0275|3.0525|3.06|3.0625|3.0775|3.0675|3.065|3.0625|3.0675|3.076|3.075|3.071|3.0525|3.05|3.06|3.1175|3.1525|3.2025|3.2084|3.2225|3.2175|3.1925|3.185|3.1984|3.1875|3.1825|3.1825|3.1859|3.2175|3.3509|3.3485|3.2875|3.1714|3.1695|3.1707|3.166|3.0975|3.0725|2.9875|2.9825|2.9645|2.9635|2.96|2.9775|2.9875|2.9825|2.9261|2.9161|2.9125|2.8925|2.8925|2.9081|2.97|2.995|3.02|3.0315|3.04|3.04|3.0475|3.059|3.064|3.066|3.0715|3.076|3.076|3.076|3.077|3.0749|3.0724|3.0775|3.08|3.0852|3.081|3.081|3.0899|3.086|3.085|3.0815|3.0899|3.0875|3.071|3.0675|3.066|3.076|3.08|3.0875|3.0825|3.08|3.086|3.085|3.085|3.0898|3.0885|3.096|3.0925|3.086|3.086|3.106|3.1162|3.12|3.0925|3.083|3.09|3.1075|3.1085|3.1085|3.1098|3.11|3.117|3.1315|3.135|3.1475|3.1399|3.1405|3.139|3.146|3.1559|3.1559|3.1559|3.15|3.135|3.1515|3.1511|3.146|3.1355|3.1325|3.1295|3.13|3.1359|3.1275|3.1244|3.1225|3.1233|3.1233|3.124|3.1155|3.1155|3.1194|3.1244|3.13|3.1292|3.1292|3.1095|3.1069|3.1035|3.1065|3.1044|3.1044|3.1044|3.1039|3.1025|3.0994|3.1025|3.1|3.0994|3.1025|3.1045|3.1044|3.1044|3.1044|3.1044|3.11|3.1075|3.1|3.1019|3.1044
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|9.2|9.225|8.85|8.8|8.525|8.675|8.57|8.5|8.45|8.5|8.4|8.375|8.25|8.25|8.1|8.2|8.095|8|7.9|7.9|7.9|7.875|8.03|7.98|8|7.9|7.9|8.09|7.94|7.85|7.925|7.91|7.9|7.925|7.9|7.8|7.875|7.875|7.875|7.74|7.8|7.8|7.775|7.75|7.7|7.725|7.725|7.75|7.8495|7.75|7.7|7.7|7.7|7.65|7.65|7.7|7.65|7.65|7.775|7.75|7.5|7.6|7.5|7.575|7.6|7.525|7.55|7.44|7.425|7.375|7.5|7.425|7.35|7.35|7.4|7.275|7.475|7.525|7.475|7.45|7.45|7.45|7.45|7.375|7.45|7.4|7.275|7.6|7.6|7.575|7.4|7.425|7.4|7.4|7.405|7.4|7.4|7.4|7.4|7.4|7.35|7.4|7.35|7.325|7.345|7.3|7.2|7.2|7.2|7.075|7.085|7.075|6.955|6.98|6.985|6.895|6.96|7.075|6.85|6.74|6.65|6.625|6.62|6.645|6.5213|6.54|6.5|6.425|6.35|6.32|6.4|6.45|6.35|6.275|6.2|6.245|6.05|6.195|6.175|6.2|6.175|6.15|5.9975|6.125|6.15|6.105|6.0375|6.0375|6.115|6.12|6.09|6.1125|6.12|6.11|6.08|6.105|6.09|6.14|6.1845|6.105|6.135|6.08|6.15|6.095|6.095|6.095|6.15|6.15|6.095|6.095|6.095|6.09|6.095|6.0875|6.1|6.0725|6.075|6.0375|6.085|6.07|6.0725|6.075|6.075|6.0875|6.08|6.09|6.0875|6.0725|6.0725|6.075|6.055|6.0125|6.03|6.03|6.045|6.02|6.035|6.025|6.025|6.03|6.03|6.0063|6.005|6.005|6.005|6.0225|5.96|6.005|5.97|6.0275|5.97|6.0275|5.975|5.975|5.9725|5.96|5.97|5.9675|5.9575|5.9575|5.95|5.9575|5.95|5.9575|5.935|5.95|5.95|5.935|5.935|5.95|5.935|5.9425|5.935|5.95|5.935|5.935|6.0337|5.935|5.9388|5.93|5.945|5.975|5.805|5.955|5.955|5.94|5.96|5.935|5.935|5.95|5.95|5.935
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7195|7.723|7.7265|7.7295|7.72|7.72|7.72|7.7265|7.724|7.7235|7.7215|7.7255|7.7245|7.727|7.723|7.7215|7.72|7.718|7.7205|7.726|7.7275|7.728|7.726|7.7315|7.734|7.7355|7.739|7.7385|7.7395|7.7385|7.745|7.7455|7.752|7.752|7.752|7.7485|7.747|7.7405|7.747|7.7355|7.732|7.728|7.7365|7.729|7.729|7.725|7.719|7.7235|7.7215|7.715|7.7025|7.701|7.6905|7.691|7.6835|7.6745|7.6705|7.675|7.6665|7.663|7.661|7.658|7.657|7.658|7.662|7.6565|7.6595|7.66|7.662|7.6615|7.659|7.662|7.661|7.6615|7.66|7.658|7.658|7.6595|7.6445|7.6465|7.6445|7.644|7.6445|7.6455|7.6485|7.65|7.648|7.649|7.653|7.6495|7.6535|7.657|7.659|7.6615|7.6645|7.669|7.6695|7.669|7.672|7.6765|7.6745|7.6745|7.675|7.6775|7.6785|7.6825|7.684|7.6855|7.691|7.6895|7.6895|7.6855|7.6915|7.693|7.697|7.6925|7.6945|7.7|7.7025|7.704|7.701|7.7035|7.704|7.704|7.6975|7.7|7.6925|7.6965|7.6865|7.684|7.6815|7.678|7.6835|7.685|7.6875|7.684|7.6855|7.6875|7.687|7.6835|7.6775|7.682|7.6795|7.6785|7.677|7.6775|7.678|7.6795|7.6885|7.69|7.6955|7.6905|7.7005|7.7015|7.7005|7.7015|7.7015|7.7065|7.709|7.71|7.7105|7.7095|7.7095|7.7095|7.707|7.707|7.708|7.708|7.709|7.709|7.7085|7.709|7.716|7.717|7.7155|7.717|7.7175|7.715|7.715|7.7215|7.719|7.719|7.719|7.7225|7.723|7.724|7.726|7.723|7.723|7.7285|7.7235|7.72|7.72|7.7225|7.724|7.7205|7.7225|7.7285|7.721|7.7245|7.7235|7.723|7.7255|7.727|7.725|7.722|7.7255|7.727|7.7275|7.723|7.7235|7.722|7.722|7.7235|7.721|7.721|7.718|7.719|7.7185|7.721|7.7205|7.7205|7.7285|7.7295|7.722|7.722|7.7185|7.723|7.7245|7.725|7.722|7.7225|7.7175|7.719|7.718|7.718|7.718|7.7195|7.717|7.725|7.713|7.718|7.7225|7.7185|7.7185|7.7235|7.7195|7.7315|7.7315|7.723|7.715|7.7175
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8355|7.8352|7.832|7.8277|7.8428|7.8456|7.8492|7.8492|7.8495|7.8489|7.8495|7.8493|7.8491|7.8495|7.8488|7.8484|7.8484|7.848|7.8475|7.8478|7.8496|7.8495|7.8493|7.8496|7.8491|7.8492|7.8495|7.8485|7.8471|7.8467|7.8464|7.8453|7.8451|7.846|7.8449|7.845|7.8456|7.8449|7.8485|7.8483|7.8496|7.8498|7.8495|7.8493|7.8482|7.8495|7.8497|7.8491|7.8486|7.847|7.8453|7.8445|7.8439|7.8438|7.8447|7.8438|7.845|7.848|7.8488|7.8491|7.8488|7.8488|7.8474|7.8467|7.8465|7.8471|7.8488|7.8496|7.8496|7.8496|7.8495|7.8492|7.8495|7.8491|7.8479|7.8471|7.8471|7.8461|7.8457|7.8456|7.8446|7.8445|7.8453|7.8443|7.8431|7.8414|7.84|7.8411|7.8425|7.8383|7.8363|7.8355|7.8373|7.8363|7.8359|7.8333|7.8321|7.8335|7.8314|7.8267|7.8254|7.826|7.8271|7.8225|7.8225|7.8228|7.8246|7.8229|7.8162|7.8158|7.8187|7.8225|7.8271|7.8211|7.8186|7.8172|7.8175|7.8135|7.8116|7.8124|7.812|7.8126|7.807|7.8063|7.8042|7.8015|7.8007|7.7995|7.7986|7.7986|7.8001|7.801|7.7998|7.7941|7.7905|7.7905|7.7917|7.7879|7.7875|7.7925|7.793|7.7936|7.792|7.7885|7.7864|7.7841|7.7844|7.7842|7.785|7.7839|7.7895|7.7889|7.7835|7.7825|7.7857|7.7892|7.7949|7.7945|7.7966|7.7941|7.7925|7.7935|7.7954|7.7949|7.7965|7.7954|7.798|7.7983|7.7982|7.7978|7.7986|7.798|7.7984|7.8002|7.8003|7.8007|7.8004|7.7975|7.7965|7.7957|7.7957|7.7957|7.7951|7.7892|7.7882|7.7908|7.7952|7.7974|7.795|7.7954|7.7921|7.7894|7.7882|7.7883|7.7875|7.7861|7.7857|7.7883|7.7891|7.7888|7.7881|7.7878|7.7826|7.7817|7.7817|7.7808|7.7803|7.7787|7.775|7.7761|7.7754|7.7735|7.7726|7.7724|7.7724|7.7724|7.775|7.7762|7.7764|7.778|7.779|7.7781|7.7778|7.7835|7.784|7.784|7.7833|7.7845|7.7842|7.7841|7.7825|7.7806|7.7825|7.7828|7.7831|7.7839|7.7835|7.7814|7.78|7.7806|7.7776|7.7772|7.7771|7.7745|7.7755|7.7737|7.7721|7.7708|7.7699|7.7705|7.7751|7.7768
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.4465|24.4465|24.4455|24.4575|24.446|24.451|24.431|24.4315|24.4325|24.4325|24.4325|24.4345|24.434|24.433|24.4315|24.4505|24.4205|24.42|24.418|24.4395|24.4343|24.4343|24.41|24.4241|24.4236|24.409|24.4282|24.4135|24.4135|24.4135|24.4135|24.3945|24.4192|24.4162|24.4108|24.396|24.3935|24.3685|24.3905|24.3655|24.3705|24.3725|24.3954|24.3825|24.3775|24.3875|24.3775|24.388|24.393|24.3895|24.395|24.39|24.3725|24.392|24.394|24.3945|24.389|24.4041|24.388|24.3765|24.3805|24.3755|24.382|24.372|24.3755|24.3645|24.367|24.3445|24.3345|24.325|24.3235|24.319|24.269|24.342|24.337|24.342|24.342|24.3455|24.3355|24.3485|24.333|24.3325|24.332|24.332|24.327|24.332|24.3375|24.3175|24.3466|24.333|24.333|24.3335|24.3335|24.334|24.3275|24.324|24.3395|24.3255|24.3405|24.3205|24.3265|24.3485|24.3365|24.3165|24.3215|24.3255|24.3453|24.328|24.318|24.339|24.311|24.3105|24.3|24.3365|24.356|24.359|24.493|24.5063|24.493|24.493|24.498|24.4935|24.4935|24.4935|24.4935|24.4935|24.479|24.5069|24.493|24.4925|24.4925|24.481|24.491|24.4845|24.4935|24.4785|24.4815|24.4705|24.475|24.48|24.475|24.4735|24.4645|24.468|24.46|24.4585|24.4535|24.45|24.45|24.449|24.44|24.416|24.4332|24.421|24.4065|24.403|24.378|24.3675|24.3525|24.348|24.3425|24.3243|24.306|24.2995|24.2965|24.2965|24.2865|24.3065|24.3065|24.2965|24.2915|24.271|24.269|24.231|24.2115|24.202|24.187|24.166|24.166|24.16|24.131|24.1285|24.1335|24.1255|24.117|24.1125|24.1125|24.1015|24.0905|24.11|24.095|24.0925|24.0925|24.092|24.091|24.091|24.081|24.0955|24.0805|24.111|24.0955|24.101|24.096|24.0775|24.098|24.0825|24.082|24.087|24.0945|24.078|24.091|24.0735|24.0735|24.065|24.055|24.072|24.0645|24.073|24.053|24.0575|24.0625|24.0375|24.093|24.0665|24.0665|24.066|24.066|24.0755|24.0655|24.0705|24.066|24.046|24.0365|24.049|24.049|24.074|24.067|24.058|24.053|24.077|24.052|24.071|24.0655|24.046|24.025|23.938|23.932|23.964|23.964|23.924|23.828|23.876
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.3562|7.3632|7.3222|7.2747|7.2492|7.2448|7.329|7.3457|7.327|7.326|7.361|7.3021|7.315|7.3338|7.3406|7.3512|7.3351|7.3308|7.3373|7.3108|7.3099|7.3119|7.3634|7.4361|7.4616|7.4191|7.4587|7.381|7.3753|7.3547|7.3201|7.2035|7.1965|7.1798|7.1792|7.1456|7.1002|7.0939|7.1109|7.1051|7.0896|7.1024|7.1254|7.1245|7.0971|7.1573|7.1732|7.1518|7.0662|6.9798|6.9961|7.0233|6.9942|6.9924|7.0055|7.018|7.0034|7.0245|6.9985|7.0189|7.0085|7.0033|7.036|7.1074|7.1068|7.1217|7.1262|7.2013|7.2181|7.1593|7.1248|7.1154|7.1097|7.1073|7.095|7.1001|7.1422|7.1555|7.1444|7.1609|7.09|7.0424|7.007|6.9682|6.9103|6.9574|6.9815||6.9787|6.9133|6.9339|6.9247|6.903|6.9344|6.9027|6.8951|6.8616|6.8221|6.8323|6.7701|6.7783|6.8067|6.886|6.8599|6.8732|6.8582|6.8551|6.8366|6.8093|6.7972|6.8526|6.8745|6.8919|6.853|6.8027|6.8157|6.9074|6.9146|6.8308|6.7977|6.7861|6.7337|6.7162|6.7117|6.6613|6.6346|6.6298|6.6244|6.6209|6.6122|6.6045|6.6211|6.6325|6.5848|6.5486|6.5735|6.5684|6.5626|6.555|6.5746|6.6413|6.6726|6.692|6.7385|6.6956|6.6572|6.6463|6.6336|6.6266|6.6146|6.6213|6.5898|6.5753|6.548|6.5492|6.5696|6.6146|6.6328|6.6178|6.6362|6.628|6.6383|6.6138|6.5992|6.6199|6.6146|6.6189|6.6184|6.6209|6.6292|6.6292|6.6468|6.6467|6.6227|6.6157|6.6547|6.6395|6.6506|6.6433|6.6316|6.627|6.6592|6.6529|6.6406|6.6289|6.6196|6.6112|6.662|6.6527|6.6979|6.6828|6.6751|6.6535|6.6047|6.6042|6.6256|6.5972|6.5511|6.5519|6.5389|6.4825|6.4672|6.4829|6.498|6.4716|6.4724|6.4797|6.49|6.4278|6.4265|6.463|6.4701|6.4519|6.4574|6.4345|6.4394|6.4328|6.46|6.4623|6.4577|6.4827|6.4952|6.4873|6.49|6.4899|6.4693|6.4467|6.4343|6.4516|6.4472|6.412|6.4104|6.3911|6.3797|6.3779|6.3753|6.38|6.3887|6.3668|6.3284|6.3193|6.3102|6.3258|6.3107|6.3176|6.3108|6.2934|6.3041|6.2945|6.3158|6.3166|6.3233
00037|91|/currencies/usd-huf|CURRENCY:HUF|395.14|392.165|381.84|380.495|379.525|380.025|385|383.645|384.185|385.025|386.805|386.495|388.74|393.73|393.81|394.48|388.515|385.45|386.865|388.57|385.18|386.45|391.685|397.18|403.885|403.615|402.28|397.22|394.135|395.355|396.11|384.615|382.61|377.9|375.99|373.92|375.395|378.405|378.72|374|373.48|373.42|376.13|377.515|376.31|377.15|379.695|378.185|371.185|367.265|362.705|361.87|361.21|365.1|366.645|367.85|365.11|363.425|363.01|363.22|356.355|354.635|357.095|361.8|362.515|362.36|365.47|368.53|367.72|360.17|358.41|357.71|359.035|358.815|353.17|353.04|360.64|357.58|355.335|355.235|353.81|346.145|343.33|340.545|338.72|341.215|344.12|345.165|346.98|343.925|345.895|346.145|345.27|345.23|345.865|343.56|335.66|331.96|331.6|328.18|328.395|330.075|339.16|338.5|338.85|335.325|335.155|336.535|334.195|333.29|334.89|337.13|339.665|344.54|340.44|340.6|352.685|354.05|343.5|338.925|337.665|329.265|323.94|323.515|319.315|312.725|312.975|312.455|312.87|311.615|310.305|311.04|312.695|309.265|307.6|307.885|308.74|308.205|307.41|309.255|312.435|314.94|315.915|319.415|319.04|317.13|317.205|315.7|314.515|312.685|312.925|311.525|310.675|308.625|308.1|308.14|313.63|315.235|315.395|317.08|317.935|320.37|322.995|323.9|325.225|325.82|325.425|325.52|325.955|324.155|324.55|325.06|324.695|324.065|324.87|326.01|322.88|322.98|322.755|321.16|321.33|322.6|321.59|321.05|318.66|319.51|321.23|325.065|325.53|325.39|326.655|327.995|325.05|319.625|319.3|321.085|319.875|319.41|318.185|316.21|310.915|309.93|309.99|309.81|308.565|308.625|309.185|310.44|308.49|308.77|312.54|314.2|311.925|311.75|310.285|310.245|308.37|309.875|308.685|308.85|310.36|310.325|309.705|309.89|309.035|308.075|306.375|305.36|307.5|309.27|307.625|305.78|304.045|302.825|302.42|300.46|300.305|300.605|297.6|294.95|294.66|294.87|295.425|294.965|295.735|293.87|292.125|292.22|291.81|292.815|293.295|293.91
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14751.5|14685|14659|14760|14865|14847.5|14877.5|14877.5|14897.5|14890|14862.5|14847|14830|14917.5|14919|14940|14967.5|15007.5|14990|14970|14977|14950|14977.5|14986.5|14966.5|14976|14951.5|14957.5|14965|14988|14962.5|14927|14862.5|14830|14820|14800|14787.5|14827.5|14812.5|14814|14767.5|14815|14727.5|14705|14697.5|14685|14642.5|14544|14512.5|14456.5|14454.5|14449|14420|14478.5||14555|14520|14557.5||14627.5|14642|14637.5|14624.5|14671.5|14640|14615||14594.5|14537.5|14524|14531|14502.5|||||||14442.5|14404.5|14393|14422.5|14352.5|14339|14342.5|14328|14349.5||14342|14353.5|14357.5|14362.5|14355|14351|14353|14337.5|14351|14352.5|14334.5|14332.5|14352.5|14344|14332.5|14348.5|14334.5|14346.5|14330.5|14312.5|14260|14292.5|14295|14307.5|14281|14260|14344|14382|14401|14371.5||14337|14333.5||14359|14332.5|14337.5|14332|14316|14318.5|14250|14249|14271.5|14321|14346.5|14330|14357.5|14375|14377.5|14365|14357.5|14315||14365|14357.5|14363.5|14317.5|14345.5|14304.5|14335|14330|14334.5|14299|14296.5|14293|14292|14284|14272.5|14296|14352.5|14377|14335|14270|14249|14240|14237.5|14235|14220|14207.5|14180|14217.5|14235|14305|14367.5|14360|14315|14329|14330|14327.5|14367|14310|14335|14377.5|14417.5|14392.5|14350|14334.5|14292.5|14312.5|14275|14262.5|14257.5|14255|14245|14210|14223|14237.5|14195|14187.5|14232.5|14262.5|14241|14220|14254|14325|14299.5|14262.5|14245|14185|14157|14172.5|14154.5|14142.5|14157.5|14122.5|14092.5||14059.5|14040|14062|14092.5|14210|14203|14201.5|14197.5|14212|14228|14245.5|14258|14305|14305.5|14292.5|14253.5|14247.5|14228.5|14236|14236|14235.5|14237.5|14195|14217.5|14235|14241.5|14220|14195.5|14252.5|14232.5|14176.5|14210|14252.5|14260|14255|14260
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.242|3.2504|3.2239|3.2322|3.2269|3.2511|3.296|3.3053|3.3238|3.3299|3.356|3.3572|3.3552|3.379|3.406|3.4067|3.4276|3.428|3.4337|3.4339|3.4289|3.4314|3.4373|3.4577|3.4559|3.4526|3.4676|3.4589|3.4548|3.4646|3.482|3.4958|3.4929|3.493|3.4555|3.4332|3.4124|3.3922|3.3941|3.4356|3.4339|3.4216|3.4405|3.4412|3.4277|3.4265|3.4366|3.392|3.3561|3.3273|3.3208|3.33|3.3115|3.3159|3.3209|3.317|3.3141|3.3115|3.3436|3.3347|3.3385|3.3361|3.3314|3.3353|3.3623|3.3417|3.3413|3.3823|3.396|3.4387|3.4163|3.4171|3.4004|3.3887|3.3467|3.3446|3.3423|3.333|3.3011|3.3025|3.2962|3.2771|3.2648|3.2405|3.2135|3.2149|3.2309|3.2195|3.2085|3.1959|3.1988|3.1981|3.2062|3.2175|3.221|3.2101|3.1959|3.1991|3.1858|3.1655|3.1739|3.1874|3.2131|3.2066|3.2166|3.2125|3.2114|3.2145|3.2311|3.2301|3.2497|3.2678|3.2505|3.2363|3.2524|3.252|3.2811|3.2663|3.2428|3.2189|3.2204|3.1991|3.196|3.2281|3.2321|3.2151|3.2116|3.1854|3.1875|3.1821|3.1796|3.2111|3.236|3.2264|3.2031|3.2034|3.1919|3.1872|3.1764|3.1689|3.1522|3.1552|3.1647|3.1919|3.1797|3.1675|3.1573|3.1413|3.1313|3.1244|3.117|3.1084|3.1022|3.0969|3.1028|3.0972|3.105|3.1035|3.0991|3.1056|3.0849|3.0807|3.0807|3.0983|3.098|3.1002|3.0942|3.109|3.1443|3.1456|3.1555|3.1484|3.127|3.0969|3.0891|3.1182|3.1017|3.0936|3.0898|3.0963|3.096|3.1244|3.1525|3.1504|3.1541|3.1394|3.138|3.1478|3.16|3.128|3.1294|3.0877|3.0845|3.084|3.073|3.0406|3.0875|3.1006|3.1057|3.1125|3.1033|3.0988|3.0826|3.1026|3.1044|3.1151|3.1001|3.1119|3.1456|3.1602|3.1849|3.197|3.1982|3.2055|3.2074|3.2097|3.2089|3.2157|3.2169|3.2159|3.2251|3.2226|3.222|3.2225|3.2224|3.2304|3.2219|3.2133|3.214|3.2121|3.2077|3.1994|3.1973|3.1959|3.1957|3.1986|3.2023|3.2064|3.2032|3.2045|3.2012|3.2031|3.1998|3.1963|3.2|3.2017|3.1998|3.1978|3.1996|3.2035|3.2011|3.2022
00040|160|/currencies/usd-inr|CURRENCY:INR|79.155|79.25|79.459|79.59|79.066|79.018|79.498|79.42|78.918|79.048|78.574|78.393|78.894|79.167|79.586|79.774|79.692|79.678|79.804|79.76|79.878|79.857|79.703|79.714|79.667|79.475|79.459|79.255|79.128|78.885|78.918|78.945|78.859|78.805|78.866|78.844|78.432|78.193|78.113|78.129|78.106|77.929|77.856|77.944|77.911|77.971|77.93|77.968|77.762|77.686|77.6|77.627|77.564|77.385|77.383|77.442|77.541|77.473|77.53|77.486|77.442|77.469|77.439|77.432|77.387|77.46|77.375|77.499|77.253|77.304|77.145|77.114|76.988|76.512|75.99|76.19|76.449|76.334|76.271|76.419|76.49|76.436|76.543|76.195|76.077|76.149|76.247|76.205|76.278|76.074|76.023|75.928|75.784|75.703|75.762|75.411|75.266|75.36|75.846|75.643|75.602|75.566|76.04|76.125|76.189|75.977|75.996|76.005|76.007|75.753|76.117|76.297|76.445|76.249|76.056|76.318|76.715|76.658|75.935|75.602|75.569|75.26|75.282|75.075|74.657|74.532|74.616|74.343|74.48|74.953|74.947|75.162|75.355|75.171|74.804|74.63|74.575|74.605|74.613|74.623|74.672|74.41|74.556|74.874|75.054|74.697|74.56|74.298|74.276|74.292|74.361|74.213|74.125|73.916|73.783|73.748|73.755|74.005|74.245|74.325|74.253|74.375|74.244|74.094|74.29|74.567|74.592|74.945|74.973|75.035|75.431|75.394|75.73|75.943|76.063|76.025|75.764|75.57|75.578|75.381|75.3|75.259|75.183|74.936|74.891|74.789|74.847|74.791|74.562|74.447|74.31|74.359|74.286|74.187|74.014|74.211|74.284|74.315|74.287|74.274|74.064|73.834|73.876|74.164|74.229|74.394|74.57|74.794|74.74|74.75|74.884|74.862|74.887|74.672|74.689|74.749|74.877|75.034|74.881|74.97|75.179|75.161|75.053|74.824|74.699|74.52|74.409|74.12|74.081|74.122|74.079|73.729|73.61|73.615|73.595|73.655|73.556|73.615|73.413|73.335|73.421|73.527|73.555|73.382|73.485|73.389|73.06|72.987|72.934|72.94|72.914|72.907
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459.25|1458.79|1458.76|1458.75|1458.75|1459.25|1459.25|1459.25|1458.75|1458.75|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.5|1459.52|1459.5|1459.5|1459.5|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.5|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.52|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.26|1459.26|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1458.75|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.5|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.26|1459.25|1459.25|1459.26|1459.52|1459.25|1459|1459|1459.25|1459.25|1459.25|1459.52|1459.25|1459.25|1459.25|1459.5|1459.25|1459.09|1459.25|1459.01|1459|1459|1459.05|1459.26|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.2|1459.2|1459.25|1459.25|1459.25|1459.5|1459.25|1459.26|1459.25|1459.25|1459.26|1459.52|1459.26|1459.25|1459.25|1459.26|1459.5|1459.25|1459.25|1459.25|1459.2|1459.2|1459.2|1459.25|1459.26|1459.2|1459.2|1459.25|1459.25|1459.25|1459.25|1459.25|1459|1459|1459|1459|1459|1458.5|1459|1459|1459|1459|1458|1458|1459|1459|1459|1459|1458.5|1459|1459|1459|1459|1459|1459|1458|1459|1459|1459|1459|1459|1459|1458|1459|1459|1459|1459.5|1459|1459.5|1459.04|1459.5|1459|1459|1459.5|1459.04|1460|1459.04|1459.04|1459.5|1459|1459|1459.04|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1458.54|1458.54|1459|1459|1459|1458.54|1459
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.54|137.58|136.625|135.645|134.755|135|136.72|136.61|135.24|135.23|136.405|134.74|134.975|134.96|135.715|136.71|136.05|136.005|136|135.895|135.4|135.235|136.13|137.555|137.44|136.415|137.25|136.975|136.675|135.105|134.8|133.475|133.105|132.2|132.245|132.735|131.68|131.57|132.115|131.26|131.12|130.085|130.285|130.39|129.88|130.98|131.66|131.84|129.38|128.59|129.195|129.2|128.62|127.36|127.52|126.9|126.79|126.705|128.055|128.675|129.125|129.22|129.81|130.8|131.51|131.1|131.205|132.235|133.73|132.285|131.675|131.595|131.51|130.19|129.455|129.585|130.055|129.925|130.06|130.825|129.89|129.035|128.705|128.085|127.095|127.91|128.945|129.73|129.625|128.535|128.67|127.99|127.87|128.25|128.765|128.815|128.835|128.17|128.195|126.95|126.84|127.01|129.63|128.625|128.335|128.4|128.895|128.71|128.675|128.38|128.99|131.515|131.95|131.335|130.99|130.95|132.945|131.73|129.515|128.8|127.685|126.22|125.31|125.06|124.81|124.29|124.33|123.8|123.845|124.23|123.655|124.02|124.72|124.045|123.36|123.865|124.32|124.755|124.295|124.52|126.145|127.24|127.495|128.64|129.32|128.69|128.5|128.22|128.15|127.71|127.775|128.065|128.375|128.17|128.04|128.345|128.935|128.68|128.635|129.24|129.025|130.34|129.685|129.615|130.075|129.625|130.025|129.865|129.755|129.425|129.425|129.68|129.655|128.9|128.95|130.09|130.135|130.385|130.335|129.9|129.805|130.235|129.495|129.33|129.22|129.045|129.115|129.905|129.74|130.55|130.515|130.955|130.865|130.515|130.63|131.895|132.03|131.19|131.185|130.915|129.695|129.535|129.665|129.755|129.285|129.29|129.455|129.525|128.135|128.09|128.82|129.01|128.755|128.785|128.54|128.65|128.455|128.735|128.64|128.495|128.82|129.62|128.935|128.745|128.41|128.23|127.35|127.755|128.94|129.96|128.15|127.905|127.69|128.28|128.24|129.215|129.145|129.04|128.105|126.72|126.68|127.605|127.9|127.23|127.23|127.13|126.88|126.35|126.135|126.51|125.65|125.955
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.545|151.11|151.55|151.825|151.73|151.535|152.44|152.5|152.345|152.835|152.925|152.46|153|152.32|153|153.04|152.71|152.13|152.12|152.215|152.015|151.715|150.855|151.705|151.705|151.215|151.36|150.75|150.525|150.58|150.37|150.555|150.555|150.545|150.465|150.68|150.615|151.815|151.18|150.99|151.685|151.555|151.405|152.235|152.925|152.685|153.54|152.935|153.23|153.555|153.59|153.205|153.3|153.74|153.855|153.86|153.825|153.76|154.21|155.055|154.19|154.78|154.565|154.575|154.22|154.725|154.75|155.18|154.945|155.165|154.98|154.88|154.59|154.47|154.345|154.385|154.165|154.44|153.93|154.295|154.68|154.235|154.49|154.69|154.33|154.395|154|154.5|154.215|154.33|154.33|154.055|153.805|154.095|152.75|152.745|153.07|153.04|153.18|153.065|153.065|154.5|152.67|152.535|152.535|152.425|152.305|153|153|153.01|152.725|152.74|153.085|152.955|153.025|153.225|153.57|153.895|154.18|154.17|154.345|154.315|154.845|154.935|155.365|155.445|155.255|155.4|156.03|156.205|156.71|157.09|156.855|156.605|157|156.36|156.265|156.245|156.315|156.2|156.2|156|155.9|155.89|155.87|155.935|155.365|155.36|155.355|155.24|155.22|154.275|154.47|154.425|154.295|154.075|154.065|154.21|153.97|153.925|153.875|153.295|154.025|153.895|153.89|153.845|153.225|153.225|153.215|153.305|153.345|153.66|153.275|153.755|153.905|153.905|153.88|153.94|154.3|154.3|154.29|154.945|154.935|155.13|154.64|155.27|155.255|155.235|155.375|155.725|155.835|155.33|155.31|155.47|155.39|155.205|155.16|155.15|155.43|155.67|155.18|154.285|154.38|155.125|154.61|154.455|154.315|154.06|153.73|153.5|153.51|153.745|152.935|152.8|151.07|151|150|151|150.185|150|150|148.635|148|148|147.73|147.5|148|147.59|146.305|147.5|148.255|147.795|147.485|147.34|147.255|147.325|147.73|148.195|148.065|148.145|148.745|149.04|149.76|149.71|150.02|150.345|150.28|150.74|151.105|151.315|151.105|151.29
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7084|0.7082|0.7085|0.7084|0.7084|0.7085|0.7082|0.7085|0.7088|0.7085|0.7086|0.7082|0.7086|0.7086|0.7088|0.7082|0.7084|0.7085|0.7089|0.709|0.709|0.7084|0.709|0.7082|0.7086|0.7088|0.7086|0.7086|0.7086|0.7086|0.7089|0.709|0.7089|0.7085|0.7082|0.7083|0.7079|0.7086|0.7083|0.7087|0.7083|0.709|0.7082|0.7086|0.7086|0.7078|0.7082|0.709|0.7082|0.7078|0.7082|0.7078|0.7082|0.7082|0.708|0.708|0.708|0.7086|0.7082|0.7076|0.708|0.7078|0.7082|0.7079|0.708|0.7079|0.7079|0.7082|0.7085|0.7084|0.708|0.708|0.7085|0.7079|0.7081|0.7086|0.7086|0.7084|0.7084|0.7085|0.7085|0.708|0.7085|0.7082|0.7084|0.7085|0.7081|0.708|0.7082|0.7086|0.7082|0.7082|0.7088|0.7083|0.7084|0.7082|0.7079|0.7085|0.7089|0.7082|0.7086|0.7082|0.7082|0.7086|0.7082|0.7081|0.7083|0.7088|0.7082|0.7087|0.7084|0.7081|0.7084|0.7087|0.7082|0.7082|0.7082|0.7084|0.7085|0.7081|0.7084|0.7082|0.7086|0.7084|0.7085|0.708|0.7078|0.7085|0.7082|0.7085|0.708|0.7078|0.7081|0.7081|0.7078|0.7084|0.7078|0.7083|0.7079|0.7079|0.7083|0.7079|0.7079|0.7083|0.7083|0.7079|0.7079|0.7083|0.7079|0.7079|0.7082|0.7079|0.7082|0.7082|0.7079|0.7083|0.7079|0.7085|0.7079|0.7085|0.708|0.708|0.708|0.7081|0.7084|0.7079|0.708|0.7078|0.7082|0.7082|0.7081|0.7077|0.7077|0.7077|0.7083|0.7077|0.7077|0.7077|0.7077|0.7081|0.7076|0.7077|0.7077|0.7077|0.7076|0.7078|0.7077|0.7081|0.7081|0.708|0.7074|0.7078|0.7078|0.7075|0.7081|0.7082|0.7082|0.7075|0.7082|0.7077|0.7081|0.7079|0.7074|0.7079|0.7076|0.7079|0.7078|0.7081|0.708|0.7079|0.708|0.708|0.7079|0.7082|0.7081|0.7077|0.7077|0.708|0.7074|0.7077|0.7078|0.7072|0.7079|0.7076|0.7074|0.708|0.708|0.7074|0.7077|0.7074|0.7074|0.7076|0.7082|0.7084|0.7084|0.7077|0.7077|0.7078|0.7077|0.7078|0.7078|0.7081|0.7078|0.7078|0.7077|0.7078|0.7081|0.7082|0.7082|0.7077|0.7077
00046|3|/currencies/usd-jpy|CURRENCY:JPY|133.9|132.94|132.55|132.88|131.73|132.02|134.67|134.36|132.51|132.76|132.28|130.4|131.6|132.51|134.2|136.32|136.27|135.89|135.57|137.3|137.9|137.38|137.89|138.39|137.33|136.68|136.48|136|135.33|135.54|134.95|135.52|134.78|134.75|135.55|135.79|135.11|134.51|134.36|134.26|135.69|134.92|134.54|132.16|131.49|133.5|133.87|133.59|133.36|133.18|132.57|131.86|130.43|129.68|129.51|128.64|127.53|126.86|126.67|126.55|126.65|126.36|127.15|127.53|127.03|128.01|128.82|128.7|128.25|127.52|129.45|129.8|130.12|130.09|128.75|128.63|129.7|129.61|129.31|128.33|126.95|127.03|127.52|127.74|127.8|127.46|126.97|126.25|125.87|125.09|125.35|124.78|124|123.67|123.47|123.47|122.38|122.26|121.67|121.28|121.31|121.98|121.96|121.18|120.95|120.59|119.44|119.07|118.47|118.37|118.17|117.71|117.3|116.1|115.81|115.56|115.27|114.79|114.65|115.38|114.79|114.7|114.86|115.15|114.41|114.92|114.5|114.71|114.79|114.85|115.35|115.26|115.01|115.01|115.48|115.32|115.05|114.91|114.77|114.33|114.16|114.57|114.92|115.12|114.47|113.77|113.67|113.47|113.6|113.96|114.21|114.45|114.13|113.48|114|114.38|115.12|115.05|115.51|115.63|115.62|115.29|114.96|115|114.94|114.67|114.71|114.3|114.29|114.07|113.95|113.55|113.33|113.14|113.56|113.62|113.43|113.27|113.22|113.27|113.31|113.4|112.77|112.56|112.71|112.67|112.53|112.99|113.05|115.24|114.82|114.49|113.91|113.58|113.88|113.93|114.1|113.76|113.76|113.81|112.77|112.72|113.08|113.3|113.51|113.72|113.46|113.94|113.39|113.25|113.39|113.68|113.46|113.41|113.65|114.08|113.88|114.01|113.64|113.21|113.23|113|112.15|111.51|111.23|111.2|110.87|110.83|110.9|111.24|111.21|110.93|110.53|110.25|109.75|109.12|109.18|109.32|109.67|109.21|109.11|109.53|109.85|109.69|109.62|110.14|109.69|109.7|109.59|109.92|109.88|109.59
00047|2143|/currencies/usd-kes|CURRENCY:KES|119.35|119.35|119.2|119.15|119.1|119.05|119.2|119.05|118.95|118.95|118.9|118.825|118.6|118.6|118.6|118.6|118.6|118.5|118.5|118.35|118.2|118.2|118.15|118.15|118.2|118.05|118|118.1|117.9|118|117.9|117.9|117.85|117.8|117.65|117.55|117.6|117.2|117.35|117.35|117.35|117.2|117.2|117.2|117.1|117.1|117|116.9|116.95|116.9|116.75|116.7|116.7|116.75|116.7|116.8|116.45|116.6|116.4|116.45|116.45|116.4|116.35|116.3|116.15|116.25|116|116|116.1|116.075|115.9|115.75|115.75|115.8|115.55|115.65|115.8|115.8|115.8|115.55|115.7|115.35|115.5|115.5|115.35|115.425|115.2|115.5|115.5|115.35|115.35|115.35|115.2|115.1|115.1|115|115.05|114.9|114.9|114.85|114.6|114.75|114.6|114.55|114.4|114.4|114.4|114.3|114.2|114.25|114.1|114.1|114.125|114.075|114.05|113.95|113.7|113.7|113.7|113.8|113.7|113.75|113.55|113.75|113.55|113.6|113.55|113.65|113.6|113.6|113.6|113.55|113.55|113.6|113.55|113.55|113.55|113.55|113.5|113.55|113.55|113.5|113.55|113.525|113.45|113.4|113.5|113.2|113.45|113.425|113.4|113.2|113.3|113.25|113.25|113.15|113.15|112.9|113.15|113.1|113.1|113.1|113|112.9|112.95|112.95|113|113.1|112.9|112.9|112.9|112.85|112.9|112.9|112.65|112.8|112.85|112.9|112.65|112.75|112.55|112.65|112.6|112.55|112.45|112.3|112.4|112.25|112.3|112.2|112.2|112.2|112.05|112.025|111.9|111.9|111.8|111.65|111.7|111.6|111.5|111.5|111.5|111.3|111.25|111.05|111.2|110.9|111.15|111|111|110.9|110.9|110.9|110.85|111.05|110.85|110.75|110.75|110.65|110.6|110.55|110.75|110.5|110.5|110.4|110.4|110.4|110.35|110.35|110.15|110.15|110.15|110.2|110.15|110|110.05|109.85|109.85|109.85|109.85|109.7|109.85|109.84|109.775|109.8|109.9|109.8|109.8|109.75|109.8|109.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|81.0085|82.4022|82.0315|82.0315|82.2575|82.1423|82.8563|83.0227|82.9827|83.0959|83.0959|83.0117|83.0117|83.0976|82.3956|80.9876|80.4477|79.7865|79.7069|79.5557|79.5557|79.6416|80.9966|80.9966|80.9987|82.6671|82.6671|82.6671|81.9647|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5274|79.2779|79.2793|79.2797|79.2777|79.5283|79.5272|79.2777|79.5282|79.5282|79.2777|79.2778|79.2818|79.2772|79.2772|79.2772|79.5272|79.301|79.5749|80.8009|80.8009|79.2772|79.2772|79.2772|79.2772|79.2772|79.8968|79.7821|80.3047|82.1675|82.2188|82.7012|82.3561|82.151|81.7772|81.7772|82.0272|81.7772|82.0272|81.7772|82.0272|82.0779|82.6985|84.1574|83.1171|80.8922|80.2092|82.3059|81.0343|80.2509|80.4747|81.2422|81.4572|83.5297|86.0372|86.0986|90.9828|90.63|85.7272|85.5772|81.5374|81.4124|82.4582|83.1816|87.9764|94.1744|95.2676|99.249|99.4709|102.9167|102.7219|102.9168|104.4564|104.7585|104.8838|104.8088|103.0879|97.7217|97.3744|97.3744|85|85|85|85|85|85|84.6772|84.6772|84.6769|84.6772|84.8271|84.8271|84.6764|84.6745|84.8212|84.6695|84.6695|84.6772|84.6729|84.6729|84.6768|84.6661|84.6661|84.6739|84.6754|84.6759|84.6761|84.6739|84.799|84.674|84.674|84.8091|84.6681|84.6714|84.7272|84.8074|84.6673|84.6914|84.6711|84.6713|84.6772|84.8271|84.6772|84.6771|84.6772|84.6772|84.7858|84.6565|84.6726|84.6772|84.6728|84.6728|84.6728|84.675|84.8228|84.6764|84.6719|84.6719|84.6737|84.6757|84.669|84.669|84.6729|84.6757|84.6743|84.6743|84.672|84.8168|84.6716|84.816|84.6645|84.6645|84.8271|84.6772|84.6712|84.6674|84.8075|84.6717|84.8163|84.6724|84.5435|84.5934|84.8266|84.6269|84.827|84.6269|84.6771|84.611|84.611|84.5483|84.6233|84.8245|84.6717|84.8163|84.6717|84.5372|84.5709|84.6237|84.5737|84.6739|84.5502|84.5522|84.6272|84.6772|84.7021|84.8271|84.6731|84.8191|84.7021|84.8271|84.5513|84.8254|84.6725|84.8178|84.4269|84.6769|84.6772|84.6772|84.5|84.6014|84.6158|84.6658|84.6752|84.6752|84.6768|84.6772|84.8271|84.8271|84.7722|84.7772|84.7772|84.7272|84.7321|84.7272|84.7272
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4087.6599|4086.71|4090|4101|4099.2002|4100.4502|4100.4502|4101.5|4100.4502|4098.46|4097.96|4093|4089.75|4085|4092.5|4095.46|4093.46|4088.9199|4089.96|4089|4085|4085|4071.8999|4084|4082|4076.72|4080|4069|4070|4072.47|4072.47|4070.22|4071|4068|4066|4064.72|4064.47|4059.72|4066|4054.5|4060.45|4060.95|4065|4062.47|4061.47|4059.47|4057.45|4058.97|4061|4056.6699|4059.5|4060|4056.6699|4058.72|4058.47|4058.72|4060.4299|4063|4060|4057.8401|4058.47|4058.47|4057.98|4058.95|4055.95|4058.95|4058.5|4050.48|4056.98|4055.45|4056.5|4055|4050|4049.98|4050|4048.23|4045.73|4044|4041.73|4040.48|4040.48|4038.98|4038.48|4038.48|4041.5|4041.5|4038.75|4041.98|4044|4042.98|4040.98|4040.47|4040.97|4044.48|4045.98|4046.73|4047.73|4048.73|4048.73|4048|4047.5|4049|4045.48|4043.98|4042.1499|4044.5|4038|4030.5|4030|4031.6299|4030|4040|4050|4051.25|4044.5|4055.98|4055.98|4060|4061.97|4062.97|4063.22|4063.22|4050.5|4062.97|4063.47|4063.47|4063.97|4066.5|4064.47|4063.47|4065.97|4062.9399|4064.97|4064.47|4068|4063.4399|4063.4399|4062.47|4065|4062.97|4063.47|4052|4061.97|4062.25|4063.97|4064.47|4065.97|4067.22|4069.22|4066.4399|4070|4068.9399|4074|4074|4060.5|4072.47|4071.97|4065|4072.47|4072.47|4072.22|4070|4064.47|4070.22|4070.22|4069.97|4067.47|4064.47|4070.97|4070|4071.47|4071.22|4070|4070.97|4068.22|4068.97|4069.47|4065.97|4069.47|4069.47|4068.45|4069.47|4068.97|4068.47|4067.72|4066.22|4066.47|4065.22|4065.47|4068|4065|4062.2|4063.9199|4063.4199|4063.4399|4065.47|4063.25|4065|4068.47|4070|4069.97|4071.5|4066.97|4066.97|4067.5|4063.4399|4065.47|4065|4064.47|4062.75|4066.97|4068.47|4067.97|4068.47|4068.97|4069.47|4067.9399|4070.4399|4064.3799|4069.4399|4069.9399|4061.3301|4075|4074.4299|4074.9299|4079|4075.9299|4078.23|4074.1799|4074.1799|4069.9399|4075|4068.72|4068.72|4068.6201|4072.6799|4072.6799|4070.6201|4070.8701|4074.1799|4071.3601|4073.1799|4076.6799|4073.9299|4074.4299|4074.9299|4075.9299|4081|4077|4076.6799|4070.8701|4072.6799
00050|650|/currencies/usd-krw|CURRENCY:KRW|1308.2|1307.77|1302.16|1299.35|1296.48|1297.49|1299.39|1298.71|1294.54|1301.85|1306.4|1304.2|1301.09|1295.55|1296.0699|1305.74|1306.75|1307.33|1306.22|1306.55|1302.36|1305.38|1312.97|1316.6|1303.55|1301.75|1305.01|1294.62|1292.29|1295.9|1302.8101|1293.6801|1292.05|1287.8|1287.36|1289.34|1281.47|1280.59|1288.11|1296.3199|1290.6899|1287.35|1287.91|1282.29|1277.0601|1278.02|1285.25|1278.88|1263.14|1253.34|1253.17|1253.0601|1248.23|1238.47|1240.67|1240.29|1234.72|1234.55|1248.86|1259.35|1260.05|1258.21|1258.37|1263.05|1261.35|1263.9301|1264.02|1276.16|1278.22|1278.47|1272.35|1271.37|1270.29|1266.98|1250.42|1250.62|1260.12|1262.88|1254.87|1264.27|1260.89|1245.14|1243.63|1238.45|1233.86|1232.37|1233.17|1228.88|1227.01|1222.61|1221.71|1224.51|1228.95|1221.28|1216.37|1215.85|1210.3101|1213.53|1214.39|1208.16|1207.0601|1207.27|1222.26|1216.36|1217.11|1210.91|1214.51|1210.39|1207.01|1207.83|1225.3199|1239.3|1234.6801|1228.23|1223.13|1222.75|1227.97|1220.05|1206.35|1202.1801|1201.98|1197.6801|1200.76|1197.73|1191.9301|1189.64|1190.74|1189.73|1192.95|1194.4399|1195.22|1195.28|1193.9301|1193.23|1193.42|1193.01|1196.21|1196.72|1196.8101|1198.6801|1198.83|1201.62|1204.21|1203.65|1200.15|1194.28|1195.17|1192.49|1190.14|1187.1899|1186.66|1185.9301|1189.49|1185.67|1184.04|1185.12|1192.3|1195.96|1197.3199|1197.2|1195.91|1192.75|1187.55|1186.67|1182.75|1184.0601|1185.3199|1185.02|1184.6899|1184.89|1189.5|1189|1186.79|1180.03|1181.63|1183.9301|1180.97|1177.03|1176.4|1172.62|1175.12|1176.5601|1179.7|1175.83|1173.3199|1173.33|1182.26|1189.9|1189.74|1187.8199|1185.02|1187.0601|1184.8199|1181.16|1177.92|1179.59|1175.3|1177.17|1176.3101|1178.17|1176.83|1173.36|1178.9301|1181.21|1176.9399|1177.99|1174.03|1173.28|1167.8101|1166.0699|1165.45|1163.75|1166.96|1173.64|1172.99|1172.01|1173.73|1182.39|1180.87|1181.76|1186.3|1195.38|1191.89|1190.35|1188.15|1185.9|1183.84|1178.41|1179.2|1180.22|1181.21|1176.37|1173.98|1171.8101|1170.36|1178.25|1182.66|1181.47|1174.24|1165.21|1164.77|1166.38|1170.02|1164.84|1166.05|1161.15|1155|1154.53|1152.54|1155.05|1154.53|1155.1801
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3064|0.3064|0.3063|0.3059|0.3059|0.3058|0.3064|0.3063|0.3062|0.3063|0.3061|0.3061|0.3061|0.3062|0.3065|0.3069|0.3067|0.3067|0.3068|0.3071|0.307|0.3071|0.3072|0.3076|0.3076|0.3074|0.3073|0.3072|0.3071|0.307|0.3068|0.3065|0.3063|0.3062|0.3063|0.3062|0.306|0.306|0.3059|0.306|0.3063|0.3065|0.3065|0.3063|0.3063|0.3067|0.3065|0.3063|0.306|0.3059|0.3058|0.3059|0.3057|0.3056|0.3057|0.3057|0.3054|0.3053|0.3053|0.3055|0.3056|0.3056|0.3059|0.3061|0.3062|0.3063|0.3066|0.3068|0.3067|0.3066|0.3066|0.3065|0.3067|0.3065|0.3061|0.3065|0.3065|0.3064|0.3062|0.306|0.3056|0.3055|0.3054|0.3052|0.3051|0.3052|0.3051|0.3048|0.3048|0.3047|0.3049|0.3047|0.3047|0.3047|0.3045|0.3043|0.3041|0.3039|0.3039|0.3037|0.3036|0.3038|0.3039|0.3039|0.3039|0.3038|0.3038|0.3037|0.3037|0.3036|0.3038|0.3038|0.3037|0.3035|0.3033|0.3034|0.3038|0.3031|0.3031|0.303|0.3029|0.3027|0.3028|0.3027|0.3023|0.3023|0.3023|0.3022|0.3022|0.3022|0.3024|0.3024|0.3021|0.302|0.302|0.302|0.3019|0.3019|0.3022|0.3022|0.3023|0.3024|0.3027|0.3025|0.3023|0.3022|0.3022|0.302|0.3021|0.3021|0.3022|0.3019|0.3019|0.3017|0.3018|0.3021|0.3024|0.3024|0.3025|0.3025|0.3024|0.3023|0.3023|0.3023|0.3023|0.3023|0.3023|0.3024|0.3024|0.3024|0.3025|0.3026|0.3028|0.3029|0.3027|0.3026|0.3025|0.3025|0.3026|0.3025|0.3025|0.3024|0.3023|0.3023|0.3023|0.3022|0.3024|0.3023|0.3024|0.3027|0.3025|0.3025|0.3023|0.3022|0.3022|0.3022|0.302|0.3019|0.302|0.3016|0.3014|0.3014|0.3015|0.3016|0.3015|0.3014|0.3015|0.3016|0.3013|0.3014|0.3013|0.3015|0.3013|0.3012|0.3012|0.3013|0.3013|0.3016|0.3016|0.3014|0.3016|0.3015|0.3013|0.3013|0.3013|0.3013|0.3014|0.3009|0.3012|0.3011|0.3011|0.3009|0.3009|0.3009|0.3008|0.3008|0.3008|0.3008|0.3007|0.3005|0.3004|0.3004|0.3004|0.3003|0.3004|0.3004|0.3003|0.3003|0.3004|0.3006|0.3004|0.3006
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|475.25|476.26|474.695|475.36|475.86|477.06|476.95|475.06|476.045|474.86|473.36|474.16|477.16|475.745|476.495|476.995|477.36|474.25|481.86|481.06|479.36|479.86|480.25|478.86|474.995|474.25|469.86|462.31|471.25|465.86|465.86|465.25|461.86|462.695|465.245|457.86|452.855|458.36|466.875|455.25|448.75|445.85|440.75|444.61|438.85|436.375|435.15|433.85|434.55|430.85|430.375|429.05|430.75|430.75|428.65|419.25|411.85|419.85|423.55|415.375|413.75|415.35|420.85|421.35|427.75|431.75|430.95|428.35|426.55|431.35|438.85|439.35|439.35|426.35|422.35|434.85|438.85|443.35|440.85|445.35|446.155|449.455|444.05|442.85|442.25|442.65|441.15|443.435|449.355|445.65|448.655|447.355|443.65|443.65|454.445|460.16|456.46|467.66|470.16|465.36|456.66|466.86|480.76|491.665|489.665|508.77|508.77|508.77|505.365|505.515|507.62|513.12|515.12|514.12|509.92|507.92|510.32|510.32|496.915|488.115|489.115|479.61|460.11|459.61|437.55|436.685|427.45|426.8|427.81|427.825|427|428.96|429.25|426.735|424.9|425.66|427.285|429.985|431.925|433.3|433.3|433.7|433.8|433.46|433.66|434.485|435.31|434.7|435.385|434.7|434.45|434.35|434.785|434.9|434.25|434.45|435.45|435.45|435.45|435.45|434.95|435|435|435|432.25|431.84|431.65|431.8|432.25|434.6|435.2|436.7|437.7|437.95|437.95|436.65|435.25|434.3|434.7|435.185|436.135|436.235|437.56|437.25|436.15|435.25|434.75|433.75|431.8|430.65|430.05|432.75|432.95|431.55|432.25|431.33|429.95|430.45|429.55|428.9|428.25|428.95|428.25|429.25|429.1|428.05|427.45|427.25|426.85|426.6|425.7|425.135|424.76|425.125|425.75|425.7|425.16|425.085|425.435|425.485|425.25|424.135|424.185|424.75|425.085|424.25|424.685|424.7|426|425.32|424.65|423.835|424.035|424.25|424.8|425.26|425.86|425.885|425.15|424.96|425.835|425.6|425.25|425.935|425.25|425.86|425.25|424.61|424.765|424.84|425.84|425.7
00053|2149|/currencies/usd-lak|CURRENCY:LAK|15224.9004|15224.9004|15212.9004|15216.5|15209.9004|15206.9004|15206.9004|15215.5|15210.5|15195.2998|15098.2002|15083.5|15094.9004|15102.4502|15060.4502|15067.9502|15045.5|15039.5|15023|15042.7998|15042.7998|15042.7998|15014.5|15033.5|15029.5|15022|15027.5|15008.5|15008.5|15043.9502|15012|15011|15018.5|15017.5|15034.8496|15009|14896.25|14868.5|14875|14880|14980|15117.0498|15104.5|14998.25|15005|14736.9502|14689.5996|14683.1504|14667|14373.25|14348.5|14311|14153.1504|13955|13915|13470.6504|13410.4502|13423|13410.4502|13290.4004|13268|13252.7002|13280.3496|13244.2998|13213.2998|13204.7998|13204.9004|13204.9004|12838.1504|12812.2002|12812.0996|12749.5|12503.0996|12444.8496|12405|12375.8496|12374.7998|12376.3496|12309.7002|12323.5|12223.5|12039.5996|11994.9502|11982.4502|11923.5|11912.5|11912|11889.5996|11880|11895.1504|11876.2002|11866.0996|11857.5996|11853.5|11820.7002|11814.7002|11785.2002|11766|11705.9502|11731|11744|11733.5|11674|11613.2002|11507.0996|11590.5|11493|11523|11491.5|11488.75|11475.5|11468.5|11464.6504|11456|11435|11450|11430|11420|11415|11448.5|11405|11390|11441.0996|11385|11395|11370|11375|11445.5|11467.8496|11446.25|11438.7998|11427.4004|11370|11423.7002|11360|11418.5|11424.0996|11341|11340.2002|11334.3496|11331.8496|11345|11319.3496|11309.3496|11309.3496|11299.3496|11295|11300|11290|11285|11282.4502|11285|11318|11285|11256.5|11269.5996|11266.8496|11244.4004|11232.2998|11233.7998|11206.2998|11194.3496|11175.7998|11194.0996|11166.4004|11159.25|11157.4004|11157.4004|11152.4502|11138.4502|11131.9502|11129.9502|11085|11054.2002|11058.4004|11055|11037.2002|11004.8496|11000.5|10956.5|10930.0996|10900.5996|10888.5498|10855.3496|10872.1504|10839.25|10844.2002|10832.0996|10801.75|10834|10788.5996|10729.9502|10722.6504|10704.2998|10689.7002|10670.5|10654.5|10615|10607.5|10602.5|10511.75|10511.75|10425.0498|10381.1504|10348.0996|10315.25|10299.7002|10241.2998|10311.3496|10198.3496|10160|10199.8496|10184.9502|10181.6504|10137.4004|10123.3496|10117.3496|10113.5996|10104.7998|10102.2998|10090.8496|10060|10077.4502|10077.4502|10052.25|10010|9969.2598|9969.1699|9962.9902|9895.1104|9922.1602|9857.2803|9851.8301|9828.3301|9830.1699|9831.1699|9815.1904|9621.1104|9615.7598|9576.4199|9566.8701|9575.4199|9575.4199|9564.8701|9564.8799|9563.8799|9553.3496|9581|9581|9587.2002|9554.3398|9574.4199
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1511.37|1511.35|1511.5|1512|1512|1512|1511.25|1512|1511.87|1510.5|1511.5|1512|1511.87|1511.87|1512|1512|1511.25|1510.6|1510.6|1512|1512|1512|1510.6|1512|1512|1511.25|1512|1510.6|1511.25|1511.25|1511.25|1512|1512.2|1512|1512|1511.35|1511.35|1511.35|1512|1511.25|1510.5|1510.5|1512|1511.35|1511.35|1511.35|1511.25|1511.25|1512|1511.5|1512|1512|1510.6|1512|1512|1511.25|1511.25|1512.2|1511.25|1511.12|1512|1511.25|1511.35|1512|1510.5|1512|1512|1512|1512|1510.6|1512|1512|1511.35|1511.35|1512|1511.35|1511.25|1511.35|1511.35|1512|1511.35|1511.35|1511.25|1511.25|1511.25|1512|1511.25|1511.5|1512|1510.5|1512|1510.6|1511.35|1512|1511.25|1511.35|1511.25|1511.25|1511.25|1512|1512|1512|1510.5|1511.35|1511.45|1511.25|1512|1512|1512|1510.6|1512|1511.35|1511.5|1511.5|1511.35|1511.35|1511.35|1512|1511.25|1511.25|1510.5|1511.25|1511.25|1511.25|1512|1511.25|1511.25|1512.2|1511.25|1511.35|1511.62|1511.35|1510.5|1510.6|1511.25|1510.5|1511.25|1510.75|1510.75|1510.5|1510.5|1511.25|1511.25|1511.35|1511.25|1510.5|1510.5|1510.5|1510.6|1510.5|1511.5|1510.5|1512.2|1511.25|1510.5|1510.5|1511.35|1511.35|1512|1512|1510.5|1510.5|1511.35|1511.25|1511.35|1511.25|1511.35|1512|1510.5|1510.6|1511.25|1511.25|1511.3199|1511.1|1511.25|1511.35|1511.25|1511.35|1511.45|1511.35|1510.8|1511.5|1511.25|1511.25|1511.35|1511.25|1511.25|1511.25|1511.25|1512.2|1511.5|1511.35|1511.25|1510.6|1511.25|1510.75|1511.5|1512|1511.25|1512|1511.35|1511.25|1511.25|1511.25|1511.25|1510.6|1511.25|1511.25|1511.25|1511.25|1511.35|1511.35|1511.25|1511|1511.25|1512|1510.6|1512|1512|1510.6|1510.6|1510.5|1512|1512|1510.5|1512|1510.6|1510.5|1510.6|1512|1510.6|1509.09|1509.09|1509.09|1510.6|1512|1510.6|1509.62|1510.75|1510.6|1510.5|1510.6|1512|1510.5|1510.6|1510.5|1512|1512|1512|1512|1510.5|1510.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|355.12|354.62|355.62|357.3|362.995|355.26|357.07|355.12|354.92|354.8|355.18|357.12|355.335|356.32|355.195|355.7|355.92|355.62|356|355.54|355.62|355.62|355.62|357.82|358.38|354.775|355.12|357.32|355.12|357.12|354.62|356.62|354.14|353.7|353.84|353.86|354.42|355.74|354.76|355.12|355.48|354.56|356.12|355.62|354.62|357.5|357.135|354.62|354.46|354.58|354.52|357.15|354.72|354.87|356.65|357.12|355.96|355.96|356.31|355.96|355.56|356.62|356.71|356.54|356.995|357.12|359.51|357.135|355|359.62|362.12|362.12|357.135|357.24|351.075|352.12|354.29|352.175|347.16|349.66|338.22|329.66|329.66|329.66|327.5|325|326.08|322.5|322.285|322.285|322.285|312.5|310|309.46|302.72|293.595|293.915|291.94|291.72|292|291.5|287.72|285|283.8|277.5|279.86|270|270|262.72|262.995|264.72|253.595|246.84|244.94|226.08|226.08|201.225|200.6|201.02|201.13|200.82|200.97|201.32|201.32|201.32|201.41|201.32|201.32|201.41|202|201.515|201.34|201.34|201.495|201.12|201.12|201.495|201.45|202.43|201.535|201.36|201.36|201.16|201.16|201.535|201.16|201.16|201.36|201.36|201.5|201.36|201.5|202.54|202.875|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.5|202|201.5|201.5|201.5|202|202|202|202|202|202|201.5|201.5|202|201.5|202|202|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.45|201.5|201.5|201.5|201.5|201.5|201.875|202|202|201.5|202|201.5|201.5|201.375|201.5|201.5|201|201.5|201.5|201.5|201.5|201|200.5|201.5|201.5|201.5|200.5|200.5|200.5|200.5|200.5|201|200.5|200.5|200.5|199.5|199.475|199.5|199.5|199.5|199.5|199.475|199.475|199.475|199.5|199.475|199.4|199.4|199.4|199.4|199.5|199.5|199|199|199|199|199|198.95|198.995|199.5|199.5|199.5|199.5|199.5|199.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8766|4.8617|4.8482|4.8482|4.8721|4.8721|4.8724|4.8744|4.8744|4.8686|4.8504|4.8504|4.8605|4.8657|4.8659|4.8741|4.8741|4.876|4.8811|4.8777|4.8777|4.8883|4.8725|4.8725|4.8725|4.8725|4.8725|4.8724|4.8725|4.8662|4.8358|4.8308|4.8308|4.8308|4.8254|4.8073|4.8073|4.8111|4.8141|4.8141|4.8173|4.8145|4.8241|4.8309|4.8294|4.8294|4.824|4.7791|4.7791|4.7775|4.7775|4.7682|4.7682|4.776|4.7659|4.7552|4.7719|4.7576|4.7719|4.763|4.763|4.7673|4.7759|4.8086|4.7993|4.7993|4.8264|4.8126|4.8126|4.8017|4.7967|4.7967|4.7897|4.7897|4.7897|4.7891|4.7897|4.7897|4.7891|4.7638|4.7462|4.7446|4.7098|4.7098|4.7098|4.7147|4.7082|4.6858|4.6858|4.6858|4.6976|4.6947|4.6805|4.6805|4.6805|4.6718|4.6622|4.6422|4.6422|4.6423|4.6717|4.6744|4.6657|4.6545|4.6545|4.6545|4.6523|4.6496|4.6512|4.6512|4.6596|4.6619|4.6356|4.6356|4.6356|4.6542|4.6543|4.6235|4.6235|4.6219|4.6079|4.6079|4.5979|4.5979|4.5877|4.588|4.5822|4.5877|4.5877|4.5877|4.5877|4.5905|4.5822|4.5822|4.5815|4.5815|4.58|4.5776|4.5945|4.5946|4.5987|4.6061|4.6067|4.6068|4.5887|4.5891|4.5875|4.5837|4.5838|4.5782|4.5785|4.5746|4.5749|4.5722|4.5845|4.5904|4.5895|4.5895|4.5991|4.6|4.5921|4.5921|4.5957|4.5957|4.5954|4.5954|4.5961|4.5961|4.5951|4.6042|4.6042|4.6042|4.6032|4.6032|4.6029|4.6007|4.6007|4.5951|4.5951|4.5951|4.6|4.6001|4.5945|4.5945|4.5933|4.5933|4.596|4.6|4.615|4.6095|4.6095|4.6008|4.5934|4.5934|4.5934|4.5878|4.5789|4.5567|4.5567|4.5567|4.5523|4.5523|4.5568|4.5568|4.5568|4.554|4.554|4.5507|4.5502|4.5504|4.5496|4.5423|4.5423|4.5465|4.5465|4.5465|4.5597|4.5555|4.5561|4.5561|4.5622|4.5579|4.5579|4.5581|4.5558|4.5522|4.5522|4.5524|4.5597|4.5448|4.5394|4.5351|4.5337|4.5337|4.5313|4.5291|4.5316|4.5147|4.5147|4.5147|4.5142|4.5154|4.5146|4.5162|4.5169|4.5072|4.5072|4.506|4.5141|4.5141|4.5148|4.5148
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.3883|10.4137|10.3242|10.2431|10.2197|10.2003|10.233|10.2638|10.2753|10.2737|10.2714|10.2694|10.237|10.2568|10.2297|10.2381|10.2055|10.1932|10.1608|10.1328|10.182|10.2974|10.382|10.3983|10.276|10.2403|10.1666|10.15|10.1335|10.1333|10.0965|10.0136|10.0043|10.0308|10.0661|10.0759|10.0188|9.9968|10.0015|10.0072|10.0032|10.0024|10.0431|10.0469|10.0396|10.041|9.9859|9.9585|9.8681|9.8067|9.8045|9.8221|9.8443|9.7986|9.8332|9.8359|9.8518|9.857|9.8622|9.8857|9.9121|9.9303|9.9541|10.0029|10.0042|10.0123|10.0131|10.0696|10.1113|10.056|10.0099|10.0123|9.9927|9.9739|9.93|9.9354|9.9759|9.978|9.9553|9.9682|9.9285|9.8955|9.8415|9.7915|9.7499|9.7853|9.8203|9.814|9.7867|9.7363|9.7825|9.7825|9.7316|9.7267|9.6969|9.6924|9.692|9.7197|9.6745|9.6302|9.6387|9.6434|9.6828|9.6733|9.6633|9.664|9.6999|9.7221|9.7603|9.7504|9.7487|9.6779|9.654|9.6712|9.7552|9.84|9.8857|9.3501|9.6302|9.5839|9.5747|9.5163|9.4968|9.4557|9.4325|9.4096|9.4147|9.4122|9.3642|9.3539|9.3493|9.3556|9.328|9.3136|9.2827|9.306|9.3037|9.3032|9.2624|9.2721|9.338|9.372|9.4006|9.4031|9.346|9.3039|9.2874|9.2765|9.268|9.2567|9.263|9.2247|9.2138|9.1888|9.1867|9.2003|9.2503|9.2552|9.256|9.2573|9.2419|9.2574|9.2351|9.2388|9.2273|9.2247|9.2603|9.2482|9.2427|9.2404|9.2411|9.2593|9.2602|9.2359|9.2318|9.2468|9.2388|9.2383|9.2417|9.1977|9.1956|9.1976|9.1964|9.2133|9.1962|9.2048|9.2095|9.2354|9.2313|9.2519|9.23|9.2184|9.2056|9.1686|9.1947|9.1771|9.1483|9.1191|9.1164|9.0986|9.0504|9.0447|9.0588|9.0757|9.0583|9.0624|9.0578|9.0611|9.0219|9.0209|9.0505|9.056|9.0309|9.0303|9.0175|9.0212|9.0215|9.0403|9.0377|9.0359|9.056|9.0601|9.0553|9.0577|9.0605|9.0513|9.0336|9.0284|9.045|9.0402|9.0021|8.9983|8.9858|8.9815|8.978|8.9765|8.975|8.9793|8.9566|8.938|8.9349|8.9407|8.9414|8.931|8.9319|8.9252|8.9103|8.9198|8.9122|8.922|8.9305|8.9354
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.1467|19.15|19.1769|19.2|19.205|19.2105|19.2305|19.25|19.135|19.2553|19.2553|19.2553|19.2605|19.2675|19.2675|19.2553|19.2521|19.2654|19.2603|19.269|19.27|19.298|19.2432|19.29|19.26|19.26|19.258|19.2225|19.2005|19.1005|19.1005|19.1|19.1|19.095|19.0725|19.0936|19.1003|19.184|19.1815|19.1653|19.1583|19.03|19.1752|19.1805|19.1308|19.0927|18.9921|18.9921|19|18.9825|18.95|18.95|18.9717|18.97|18.9675|18.9675|19.03|19.03|19.02|19.035|19.06|19.06|19.0135|19.0135|18.985|19.01|18.96|18.96|18.8955|18.885|18.755|18.751|18.7417|18.6625|18.6512|18.4291|18.4328|18.4282|18.4322|18.4322|18.4315|18.4158|18.4223|18.4158|18.4308|18.4308|18.4158|18.4311|18.4156|18.4156|18.4005|18.3905|18.382|18.3558|18.3058|18.3058|18.28|18.27|18.27|18.2603|18.2603|18.2653|18.2807|18.2915|18.335|18.36|18.37|18.44|18.38|18.38|18.4|18.3966|18.36|18.3315|18.3315|18.3495|18.29|17.925|18.0405|18.045|18.045|17.985|17.985|17.982|17.951|17.8277|17.825|17.825|17.825|17.825|17.825|17.8025|17.8346|17.8|17.82|17.856|17.845|17.845|17.85|17.835|17.835|17.85|17.88|17.83|17.83|17.825|17.916|17.9731|18|18|17.9695|17.961|17.99|17.97|17.9353|17.932|17.916|17.887|17.885|17.83|17.7905|17.742|17.736|17.7265|17.7187|17.71|17.725|17.751|17.81|17.7847|17.771|17.751|17.697|17.697|17.692|17.671|17.692|17.6798|17.6761|17.5965|17.5845|17.5934|17.627|17.6822|17.6911|17.7022|17.7005|17.6939|17.7432|17.75|17.682|17.6783|17.6645|17.652|17.57|17.57|17.572|17.5905|17.4613|17.495|17.5|17.5013|17.4803|17.4562|17.4562|17.4575|17.4213|17.409|17.4083|17.4822|17.4825|17.4125|17.4078|17.3925|17.3413|17.2654|17.2338|17.2277|17.2355|17.2403|17.2879|17.3026|17.33|17.3636|17.3852|17.4525|17.4951|17.5|17.5075|17.5448|17.6|17.6292|17.6445|17.6395|17.6005|17.575|17.5745|17.5745|17.5624|17.5624|17.5695|17.525|17.485|17.47|17.45|17.45|17.495|17.59|17.6|17.6495|17.629|17.629
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4093.3301|4085.3701|4092.8501|4079.0601|4078.5601|4099.02|4089.1599|4088.1399|4088.54|4099.6201|4098.1401|4083.0701|4096.1401|4093.98|4095.29|4095.1299|4094.6899|4094.95|4099.9102|4091.8799|4091.01|4089.2|4085.3|4085.6001|4082.21|4092.46|4090.0801|4083.3501|4083.4199|4083.3|4078.3|4065.5|4065.5|4060.95|4057.8501|4052.0601|4049.29|4044.9099|4041.9099|4030.01|4028.6599|4021.98|4020.99|4016.23|4005.1201|4013.03|4010.9299|4006|4001.6399|3990.1799|3994.5801|3991.01|3997|3991.75|3989.02|3987.8899|3988.5701|3986.4199|3978.04|3985|3980.54|3987.5|3980.1899|3984.74|3985.1599|3987.1699|3990.3401|3981.96|3980.73|3982.73|3985.23|3989.8101|3987.8101|3976.3|3972.8|3974.8501|3988.54|3994.5|3984.05|3985.6699|3985.6799|3985.4199|3985.8799|3985.0801|3985.0801|3985.8701|3985.98|3997.5801|3997.5|3985.55|3985.76|3983.26|3984.0801|3980.6899|3983.1899|3975.3799|3980.8601|3971.6499|3974.97|3970.98|3974.4299|3990.29|3983.79|3978.79|3983.3501|3979.8501|3982.3501|3984.95|3982.45|3982.45|3982.45|3983.45|3982.45|3985.95|3982.45|3979.95|3979.95|3977.45|3969.95|3977.45|3979.0901|3970.5|3977.9299|3964.8899|3967.3899|3964.3401|3962.3899|3964.75|3909.75|3960.77|3907.5701|3971.25|3963|3961.6101|3961.3301|3964.1001|3961.6001|3959.6001|3964.27|3970.3101|3974.3101|3970.46|3971.96|3967.52|3982.5|3966.8201|3969.3201|3969|3946.01|3975|3967.52|3957.5601|3962.5801|3939.3401|3941.8401|3950.5901|3938.03|3943.03|3952.5901|3938.3601|3943.8601|3939.7|3942.2|3961.8301|3941.8201|3946.8201|3944.96|3948.72|3947.97|3936.4199|3953.21|3901.71|3950|3931.51|3934.26|3957.2|3955.23|3954.1499|3945.2|3942.7|3940.3|3942.8|3949.8301|3961.95|3953.21|3960.3799|3957.6101|3958.6599|3959.8201|3950.8201|3950.8201|3961.75|3960.8799|3964.05|3962.98|3959.5601|3955.78|3964.5|3950.3401|3946.8401|3935.3701|3932.25|3953.46|3935.0701|3946.5|3936.6499|3941.28|3955.96|3954.46|3942|3944.7|3933.3401|3915.51|3907.6101|3941.1299|3919.48|3922.1299|3919.3899|3917.6399|3921.98|3926.46|3912.1299|3900.6201|3885.3501|3898.7|3891.6599|3889.9199|3899.3101|3912.8899|3916.1001|3911.1001|3931.3401|3904.3999|3911.8999|3903.95|3884.97|3878.78|3879.1399|3869.98|3843.76|3844.0701|3849.96|3835.6399|3840.55|3844.1699|3844.1699|3838.6599|3833.1101|3833.1101|3839.52|3834.8301|3838.5901
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|60.395|60.495|60.12|59.585|59.495|60.17|60.335|60.26|60.18|60.38|60.19|60.07|60|60.11|60.19|60.58|60.205|60.08|60.14|59.86|59.995|60.01|60.495|61|61.265|61.1|61.21|60.79|60.545|60.305|59.95|58.975|58.9|58.835|58.855|58.43|58.105|58.125|58.205|58.245|58.305|58.225|58.58|58.515|58.9|58.67|58.815|58.62|58|57.205|57.335|57.525|57.305|57.195|57.495|57.385|57.31|57.155|57.815|57.83|57.89|57.805|57.65|58.085|58.29|58.465|58.36|59.03|59.14|58.555|58.265|58.255|58.22|58.095|58.03|58.4|58.26|58.595|58.125|58.445|57.97|57.48|56.975|56.895|56.36|56.705|56.98|56.96|56.875|56.36|56.805|56.515|56.355|56.55|56.29|56.34|56.045|55.715|55.63|55.1|55.19|55.33|55.97|55.865|55.905|55.83|55.78|55.675|55.54|55.55|55.84|55.865|56.02|55.885|55.425|55.695|56.42|56.38|55.83|55.44|55.42|54.8|54.845|54.775|54.715|54.185|54.16|54.07|54.15|54.115|54.085|54.195|54.235|53.955|53.735|53.975|53.995|53.89|54.605|54.435|54.405|54.705|55.035|55.185|54.645|54.56|54.395|54.33|54.245|54.2|54.335|53.95|53.885|53.695|53.68|53.945|54.275|54.255|54.435|54.42|54.315|54.485|54.15|54.305|54.255|54.22|54.35|54.325|54.315|54.295|54.375|54.46|54.515|54.275|54.24|54.565|54.4|54.5|54.475|54.335|54.74|54.555|54.42|54.36|54.35|54.235|54.105|54.465|54.525|54.865|54.78|54.63|54.52|54.18|54.24|54.315|54.14|53.76|53.7|53.665|53.2|53.08|53.11|53.285|53.165|53.08|53.04|53.105|52.775|52.765|52.945|52.985|52.815|52.85|52.855|52.9|52.735|53.005|52.995|52.945|53.21|53.205|53.26|53.225|53.19|53.135|53.03|52.885|53.055|53.07|52.68|52.645|52.46|52.435|52.515|52.455|52.4|52.415|52.19|52.15|51.995|51.935|52.125|51.97|51.955|51.945|51.755|51.795|51.75|51.915|51.86|51.915
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2099.8501|2100|2100|2100|2099.8501|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1793.5|1790.75|1790.75|1788.25|1784.25|1778|1777.75|1771.75|1769.5|1769.5|1769.5|1778.5|1777.75|1776.25|1775|1830|1808|1808|1800.5|1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865|1880|1880|1880|1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975|1935|1935|1871.5|1871.5|1870|1871.5|1863|1835.5|1828|1825|1825|1828|1830.5|1853|1808.5|1730|1646|1646|1646|1646|1646|1646|1646|1646
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.65|44.45|45.5|44.45|44.45|44.45|44.495|44.65|44.65|44.65|44.65|44.65|44.695|44.695|44.695|44.695|44.695|44.695|44.695|44.66|44.695|44.795|44.8|44.8|44.8|44.8|44.75|44.8|45.3|44.595|45.29|44.8|44.65|44.25|44.4|44.15|44.1|44.1|44.1|44.1|44.1|44|43.8|43.8|43.955|43.85|43.8|43.35|43.35|43.5|43.5|43.1|43.15|43.15|43.2|43.1|43|43|43.09|43.05|42.995|43|43.025|42.75|42.7|42.9|42.7|42.99|43|43|42.75|42.75|42.75|42.75|42.65|42.7|42.7|42.7|42.925|42.895|42.6|42.6|42.9|42.8|42.8|42.75|42.8|42.15|42.7|42.6|42.95|43.15|43.075|43.145|44.15|44.25|44.2|43.8|43.95|43.95|43.95|43.85|43.8|43.65|43.6|43.6|43.65|43.645|43.35|43.15|43.35|43.4|43.05|43.05|42.95|42.95|42.95|43.25|43.8|43.775|43.65|43.5|43.5|43.15|43.25|43.25|42.95|42.95|43.015|43.15|43.15|43.1|43.15|43.15|43.05|43.05|43.175|42.95|42.75|42.97|44|43.7|43.15|43.15|43.35|43.25|43.05|43.15|43.25|43.25|42.95|43.85|43.15|43.15|43.1|43.1|43.1|42.75|43.1|43.1|43.09|43.1|43.6|42.85|43.1|43.1|43.1|43.07|42.95|42.95|43.225|43.1|43.15|43.1|43.1|43.075|43.05|43.025|42.8|42.75|42.75|42.72|42.8|42.8|42.72|42.72|42.72|42.96|42.92|42.75|43.025|42.97|42.75|42.92|42.65|42.925|42.85|42.75|42.675|42.6|42.625|42.6|42.6|42.6|43.4|42.6|43.05|43.05|42.6|42.6|42.6|42.59|42.6|42.6|42.55|42.595|42.35|42.595|42.595|42.48|42.6|42.55|42.45|42.495|42.495|42.45|42.45|42.445|42.445|42.25|42.15|42.4|42.4|42.39|42.15|42.15|42.36|42.2|42.3|42.275|42.28|42.05|42.25|42.25|42.1|42.1|42.1|42.1|42.35|42.35|42.35|42.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.2|15.2|15.2|15.2|15.21|15.2|15.2|15.2|15.2|15.25|15.25|15.25|15.25|15.25|15.3|15.38|15.38|15.4|15.42|15.42|15.42|15.4|15.42|15.42|15.4|15.42|15.4|15.4|15.4|15.4|15.4|15.42|15.42|15.42|15.42|15.4|15.37|15.3|15.35|15.35|15.35|15.42|15.35|15.36|15.38|15.38|15.3|15.38|15.38|15.42|15.38|15.38|15.42|15.44|15.44|15.44|15.46|15.44|15.44|15.435|15.435|15.45|15.435|15.43|15.46|15.4|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.45|15.46|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.45|15.46|15.45|15.45|15.46|15.45|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.46|15.45|15.45|15.45|15.46|15.45|15.45|15.46|15.45|15.46|15.45|15.45|15.45|15.46|15.46|15.46|15.45|15.46|15.46|15.45|15.46|15.45|15.45|15.45|15.46|15.45|15.46|15.44|15.46|15.46|15.45|15.46|15.45|15.46|15.45|15.45|15.45|15.45|15.46|15.46|15.45|15.44|15.46|15.46|15.44|15.45|15.46|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.46|15.45|15.45|15.46|15.46|15.45|15.45|15.45|15.45|15.45|15.46|15.45|15.44|15.44|15.46|15.46|15.45|15.45|15.45|15.45|15.46|15.45|15.45|15.46|15.46|15.46|15.45|15.45|15.46|15.45|15.45|15.46|15.46|15.45|15.46|15.46|15.46|15.45|15.46|15.46|15.44|15.45|15.45|15.45|15.45|15.46|15.46|15.45|15.45|15.46|15.46|15.445|15.46|15.45|15.445|15.46|15.445|15.46|15.325|15.46|15.325|15.35|15.35|15.445|15.35|15.445|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.35|15.46|15.46|15.46|15.43|15.46|15.46|15.46|15.43|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1020.25|1021.305|1017.385|1019.6|1019.5|1016.48|1016.48|1013.35|1020.275|1022.665|1018.775|1019.6|1018.81|1019.46|1019.3|1019.3|1020.655|1020.61|1018.4|1019.58|1019.6|1019.59|1019.6|1021.83|1020.39|1019.6|1019.6|1019.6|1020.44|1021.94|1022.9|1020.045|1020.4|1020.4|1018.065|1019.21|1018.985|1015.74|1016.725|1016.72|1019.32|1016.775|1016.705|1016.555|1017.835|1016.79|1017.3|1015.275|1012.915|1013.815|1014.195|1014.15|1012.915|1015.38|1014.325|1015.38|1015.38|1015.385|816.4|813.635|813.635|815.875|816.64|816.45|813.96|815.9|816.165|816|813.835|813.835|813.995|813.995|808.72|807.32|810.695|810.96|813|812.2|810.805|810.595|812.05|810.455|811.45|815.88|811.255|810.23|811|807.4|807.425|806.8|806.225|809.85|809.025|809|809|810.83|810.24|809.975|816.485|816.36|816.35|810.875|812|813.065|813.025|816.36|812.925|810.825|812.775|802.205|802.29|802.775|804.75|802.84|801.275|799.775|801.5|804.25|802|803.65|803.65|809.73|803.65|801.835|803.65|803.7|803.765|803.8|803.3|803.3|799.525|799.675|801|797.625|797.825|804.75|803|800.84|801.5|809.29|810.7|811|811.155|816.245|808.5|810.375|815.955|808.5|816|815.595|815.645|812|818.45|816.4|813.2|811.155|812|808.5|812.93|812.605|808.5|809.5|814.33|812.305|812.305|812.355|807.94|810.1|811.05|809.5|807.78|811.78|812|816.245|816.07|816.07|815.665|814.24|814.92|810.895|810.895|810.44|807.125|815.445|815.445|813.415|815.435|808.5|815.665|816.07|815.655|812.97|813.535|811.06|811.91|815.5|808.5|811.5|811.5|815.26|814.855|814.855|809.75|812.27|814.695|814.695|814.695|814.695|814.695|812.23|812.505|812.49|812.155|814.45|810.155|815.26|811.635|809.45|811.505|809.5|809.5|810.155|815.26|815.26|809.97|809.265|810|810.155|810.155|814.635|810.155|811.505|809.5|810.155|810.155|810.64|811.17|810.18|808.165|807.17|807.17|808.45|808.45|812.3|812.3|807.17|807.17|807.17|812.3|807.17|812.065|812.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.8925|19.8151|19.811|19.813|19.9005|19.9113|20.1975|20.241|20.3141|20.2885|20.4243|20.3793|20.2384|20.2058|20.2681|20.301|20.411|20.399|20.4905|20.4761|20.4459|20.3168|20.3283|20.5229|20.7205|20.6399|20.726|20.4535|20.3654|20.4773|20.4904|20.2334|20.2135|20.0875|20.0612|20.0714|19.871|19.8192|19.8263|19.9765|19.9979|20.115|20.2227|20.2982|20.2176|20.2115|20.3524|19.965|19.6187|19.5318|19.555|19.5096|19.47|19.5|19.518|19.603|19.5344|19.4125|19.5495|19.7595|19.788|19.7904|19.772|19.8275|19.8659|19.8703|19.9262|20.0188|20.0778|20.2315|20.227|20.272|20.1603|20.07|20.0049|19.9971|20.261|20.3393|20.2855|20.3468|20.3218|20.191|20.1615|20.1615|19.978|19.9442|19.7615|19.8144|19.9278|19.7307|19.7406|19.774|19.8937|20.018|20.071|19.9715|19.762|19.7255|19.747|19.8186|19.814|19.9121|20.0129|19.9085|20.0705|20.155|20.2495|20.2672|20.352|20.4984|20.5968|20.8186|20.831|20.844|20.8832|20.856|21.2045|20.9264|20.6358|20.6078|20.5778|20.3909|20.3171|20.3215|20.2345|20.1565|20.2682|20.2489|20.2576|20.2319|20.2496|20.3508|20.3865|20.3618|20.349|20.4415|20.5842|20.579|20.5405|20.5123|20.4751|20.5|20.5895|20.7157|20.652|20.5489|20.5685|20.4371|20.429|20.383|20.3216|20.2764|20.2753|20.2773|20.2983|20.3118|20.3363|20.3516|20.3525|20.4038|20.3425|20.415|20.4105|20.3269|20.4542|20.548|20.5605|20.5813|20.5725|20.6139|20.6975|20.7023|20.6922|20.6945|20.7588|21.0051|20.9641|20.8378|20.8382|20.9141|20.8811|21.0033|21.1674|21.1574|21.2368|21.115|21.28|21.6293|21.5625|21.3607|21.1856|20.9891|20.816|20.663|20.6191|20.6343|20.5568|20.4706|20.4453|20.4471|20.3045|20.2464|20.2856|20.303|20.4881|20.5075|20.7054|20.5427|20.3415|20.2526|20.1477|20.1138|20.1529|20.1249|20.1865|20.1567|20.2106|20.3043|20.3165|20.5058|20.545|20.739|20.6991|20.5256|20.4545|20.541|20.4795|20.4167|20.4058|20.4478|20.2763|20.0909|20.011|20.0448|19.9772|19.9295|20.057|20.0103|19.9045|19.8518|19.846|19.8511|19.8473|19.846|19.8737|19.8846|19.8831|19.866|19.8428|19.9218|19.9293|20.0266
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.457|4.452|4.443|4.435|4.431|4.4535|4.45|4.454|4.445|4.452|4.455|4.45|4.448|4.445|4.445|4.455|4.451|4.448|4.448|4.451|4.443|4.446|4.43|4.441|4.433|4.428|4.4225||4.4225|4.4235|4.4205|4.4125|4.4075|4.4047|4.4015|4.3993|4.395|4.3975|4.4015|4.4025|4.399|4.397|4.399|4.3955|4.3962|4.4135|4.419|4.4075|4.398|4.392|4.3895|4.3915||4.3795|4.388|4.379|4.368|4.3655|4.378|4.3935|4.3875|4.3865|4.381|4.388|4.3975|4.3845|4.3855||4.3917|4.381|4.3755|4.3745|4.376|4.35|4.3342||||4.349|4.3577|4.3548|4.3425|4.3315|4.2975|4.2825|4.264|4.265|4.235|4.2325|4.2225|4.2265|4.232|4.2225|4.2195|4.2155|4.2115|4.2013|4.213|4.2015|4.201|4.2|4.2135|4.202|4.21|4.2245|4.2125|4.205|4.1835|4.1905|4.183|4.197|4.1962|4.1865|4.188|4.1815|4.1815|4.1782|4.1755|4.1725|4.186|4.189|4.1865|4.1925|4.185|4.1865|4.182|4.182|4.177|4.1832|4.1815|4.1825|4.1852|4.19|4.1873|4.1825|4.1832|4.1817|4.1825|4.1753|4.1775|4.1835||4.1815|4.188|4.1975|4.189|4.186|4.1825|4.1825|4.1845|4.1885||4.1815|4.1735|4.1715|4.177|4.191|4.1995|4.2025|4.1965|4.1875|4.1785|4.1665|4.164|4.17|4.1805|4.18|4.182|4.1925|4.2|4.205|4.205|4.223|4.205|4.206|4.229|4.2185|4.207|4.212|4.2075|4.2155|4.2265|4.2225|4.222|4.218|4.2|4.2025|4.2335|4.2295|4.2125|4.1955|4.1875|4.181|4.177|4.1725|4.1715|4.1585|4.1576|4.1635|4.1575|4.149|4.1495|4.1528|4.1575||4.1425|4.142|4.1423|4.139|4.1485|4.146|4.145|4.149|4.1495|4.1525|4.1515||4.1545|4.154|4.149|4.1575|4.1625|4.165|4.178|4.1775|4.177|4.172|4.17|4.1775|4.1835|4.1815|4.179|4.1815|4.1755|4.179|4.1825|4.1845|4.172|4.1595||4.1557|4.1455|4.1425|4.13|4.1445|4.154|4.1455|4.1425|4.145|4.1467|4.1435|4.1575
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.3571|16.3451|16.205|16.1565|16.1093|16.115|16.5532|16.5676|16.5456|16.5893|16.6654|16.4385|16.417|16.3868|16.4755|16.6955|16.6865|16.7065|16.7816|17.0005|17.0377|16.9535|16.9665|17.0395|16.9162|16.8507|16.9338|16.8511|16.6734|16.6815|16.5184|16.2148|16.2304|16.2795|16.175|16.027|15.8105|15.7635|15.7555|15.9008|15.856|15.824|15.9533|15.8455|15.7475|15.709|15.968|15.8911|15.3905|15.158|15.249|15.324|15.297|15.371|15.4435|15.4775|15.4762|15.448|15.5335|15.6896|15.56|15.617|15.639|15.793|15.7685|15.8792|15.888|16.1436|15.9778|16.057|15.9822|16.0536|16.0332|15.912|15.4675|15.7473|15.765|15.8258|15.7275|15.842|15.768|15.6255|15.5921|15.3855|15.0303|14.9276|14.6619|14.6296|14.64|14.5122|14.444|14.4565|14.5572|14.639|14.6495|14.595|14.5115|14.5615|14.5335|14.4015|14.429|14.497|14.507|14.4804|14.511|14.738|14.785|14.8725|14.8995|14.89|14.9655|15.0565|15.0166|14.9745|14.9983|14.9781|15.212|15.245|15.1897|15.1527|15.2844|15.2565|15.2386|15.13|15.1458|14.9775|15.0182|15.0435|14.926|14.9165|15.0375|14.993|15.0895|15.0585|14.981|15.1674|15.4233|15.3965|15.225|15.2385|15.215|15.2075|15.4605|15.421|15.2145|15.125|15.2321|15.0868|15.08|15.099|15.2785|15.3584|15.3398|15.2705|15.265|15.355|15.5575|15.5704|15.555|15.6947|15.7432|15.8096|15.766|15.872|15.8836|15.7354|15.521|15.497|15.513|15.667|15.8338|15.7453|15.757|15.8035|15.898|16.0648|15.9895|15.8675|15.874|15.68|15.6632|15.8336|15.8305|15.8045|15.771|15.7395|15.8492|16.0735|15.9572|15.8092|15.8022|15.763|15.691|15.541|15.449|15.4431|15.1874|15.154|15.229|15.195|15.0184|14.8564|14.8957|15.1405|15.1495|15.229|15.3469|15.2222|15.1226|15.0546|14.8125|14.6538|14.7005|14.5648|14.3855|14.4015|14.4992|14.6246|14.643|14.7045|14.8185|14.912|14.8915|14.7875|14.831|15.0097|14.9565|14.8607|14.8365|14.984|14.9685|14.9165|14.8595|14.7351|14.5725|14.6545|14.66|14.7187|14.5355|14.381|14.248|14.1287|14.1248|14.0548|14.11|14.161|14.2244|14.2275|14.2515|14.312|14.3655|14.4465
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|419.38|419.38|419.2|418.85|418.69|417.95|417.95|417.55|417.18|416.68|416.38|416.15|415.85|415.45|415.46|415.24|415.2|414.7|414.72|415.4|415.4|415.4|415.4|415.32|415.32|415.32|415.32|415.33|415.25|415.26|415.3|415.25|415.27|415.25|415.08|415.1|415|414.99|414.99|415.09|415.14|415.25|415.37|415.28|414.29|415.13|415.12|415.12|415.12|415.12|415.12|415.1|415.12|415.05|415.08|415.15|415.2|415.22|415.2|415.16|415.15|415.05|415.08|415.1|415.12|415.18|415.25|415.25|415.26|414.33|414.3|414.33|415.1|415.12|415.12|415.15|415.18|415.19|415.26|415.33|415.42|414.57|414.58|415.55|415.5|414.5|414.5|414.5|414.52|414.53|414.58|414.59|415.62|415.5|415.65|415.7|415.72|415.5|415.72|415.72|415.75|415.72|415.5|415.5|411|415.75|415.82|415.5|415.5|415.9|415.5|415.8|415.5|415.8|415.84|415.8|415.75|415.5|415.91|415.96|416.09|415.5|415.5|415.89|415.89|415.89|415.87|415.87|415.87|415.8|415.8|415.81|415.5|416.87|416.75|416.55|415.5|415.5|416.02|415.8|414.76|414.76|415.5|415.49|415.32|415.12|415.03|414.95|414.95|414.67|414.5|414.29|414.29|414.1|413.94|413.6|413.6|413.21|413.04|412.8|412.74|412.74|411.93|411.25|411.2|411.19|411.15|411.17|411.18|411.15|411.15|410.16|410.16|410.07|409.97|409.95|409.97|409.97|409.97|409.99|409.97|409.99|409.98|409.95|409.91|409.89|409.89|409.89|409.89|409.88|409.85|409.88|410.84|410.82|410.68|410.65|410.65|410.64|410.6|410.58|410.55|410.5|409.5|410.47|410.45|410.4|410.3|409.5|410.25|410.25|410.23|410.2|410.18|410.88|410.8|410.82|410.89|410.9|410.82|410.8|410.8|410.75|410.77|410.8|410.78|410.8|410.8|410.77|410.77|409.76|409.76|409.26|411.5|411.5|411.5|411.5|411|411.5|411.5|411.5|411.5|409.5|411.43|411.2|410.75|411|410.25|411.5|410.75|410.5|411.5|409.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.885|35.885|35.885|35.905|35.875|35.88|35.875|35.85|35.875|35.875|35.875|35.85|35.85|35.825|35.85|35.885|35.815|35.8|35.835|35.855|35.855|35.855|35.835|35.855|35.855|35.835|35.855|35.79|35.835|35.835|35.835|35.835|35.855|35.855|35.855|35.835|35.835|35.82|35.83|35.82|35.76|35.8|35.84|35.835|35.78|35.815|35.815|35.78|35.76|35.76|35.85|35.815|35.815|35.83|35.825|35.83|35.83|35.85|35.83|35.78|35.73|35.77|35.815|35.805|35.8|35.78|35.77|35.655|35.775|35.76|35.77|35.76|35.78|35.805|35.77|35.795|35.74|35.76|35.795|35.76|35.795|35.75|35.7|35.75|35.74|35.75|35.805|35.73|35.73|35.75|35.7|35.75|35.745|35.745|35.745|35.73|35.77|35.745|35.77|35.71|35.7|35.79|35.695|35.7|35.71|35.705|35.765|35.74|35.66|35.75|35.69|35.7|35.7|35.695|35.7|35.74|35.695|35.755|35.685|35.68|35.65|35.635|35.735|35.435|35.445|35.435|35.435|35.455|35.455|35.435|35.445|35.435|35.435|35.435|35.45|35.435|35.45|35.435|35.44|35.435|35.435|35.45|35.395|35.435|35.435|35.435|35.435|35.435|35.435|35.435|35.44|35.38|35.43|35.39|35.38|35.38|35.39|35.325|35.385|35.38|35.385|35.37|35.385|35.385|35.37|35.375|35.38|35.37|35.4|35.37|35.39|35.33|35.38|35.37|35.38|35.35|35.225|35.16|35.21|35.21|35.21|35.21|35.195|35.21|35.21|35.21|35.21|35.21|35.21|35.23|35.21|35.21|35.185|35.21|35.21|35.205|35.225|35.225|35.2|35.23|35.2|35.15|35.2|35.21|35.2|35.2|35.2|35.2|35.21|35.125|35.225|35.2|35.085|35.125|35.075|35.125|35.125|35.145|35.125|35.125|35.125|35.17|35.16|35.15|35.15|35.125|35.125|35.125|35.08|35.08|35.08|35.075|35.045|35.08|35.07|35.075|35.075|35.08|35.08|35.075|35.05|35.08|35.005|35.08|35.08|35.08|35.055|35.03|35.115|35.08|35.045|35.08
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.6337|9.6227|9.5483|9.5049|9.461|9.4806|9.6892|9.6981|9.7187|9.6832|9.6784|9.608|9.5834|9.6475|9.6809|9.7097|9.7874|9.8219|9.8781|9.8819|9.8723|9.8875|10.0279|10.1449|10.177|10.1283|10.1872|10.0529|10.0297|10.0557|10.0169|9.8003|9.8226|9.8381|9.8301|9.7855|9.7294|9.7616|9.8415|9.8927|9.8329|9.771|9.8635|9.8874|9.8943|9.9152|9.8419|9.6441|9.5477|9.4578|9.4212|9.3946|9.3705|9.3529|9.3553|9.3451|9.3502|9.3769|9.4391|9.5376|9.5483|9.5541|9.5736|9.6602|9.6476|9.6455|9.6274|9.7491|9.7512|9.7296|9.6166|9.6068|9.4615|9.4021|9.2065|9.2433|9.3663|9.3345|9.2487|9.28|9.2121|9.0811|8.9077|8.8665|8.7541|8.7643|8.788|8.7861|8.7584|8.7091|8.7435|8.7298|8.6466|8.6772|8.7508|8.7235|8.6579|8.6463|8.7282|8.5575|8.5582|8.6025|8.6006|8.6035|8.5998|8.681|8.7108|8.7136|8.7312|8.7688|8.8715|8.9564|8.93|8.8679|8.8961|8.8773|8.9263|8.9107|8.8919|8.8359|8.826|8.7659|8.7877|8.8213|8.8726|8.8305|8.8698|8.9196|8.8905|8.8594|8.855|8.8346|8.836|8.7856|8.732|8.7813|8.7613|8.7613|8.6869|8.7034|8.7543|8.8236|8.8852|8.9222|8.9201|8.8585|8.9098|8.8364|8.8053|8.7388|8.7415|8.6957|8.7126|8.6627|8.6287|8.653|8.7651|8.8126|8.8261|8.8226|8.7851|8.8232|8.7912|8.7892|8.7687|8.7593|8.7933|8.8194|8.8018|8.807|8.8673|8.9359|9.0164|8.9599|8.9415|8.9762|9.0319|8.9299|8.9338|8.8661|8.8612|9.0116|9.0769|9.072|8.9806|8.9992|9.0031|9.0014|8.9573|8.9376|8.8814|8.8902|8.8868|8.7925|8.7089|8.7161|8.68|8.6378|8.6532|8.6351|8.5006|8.476|8.4948|8.5421|8.4813|8.4853|8.3941|8.3921|8.3272|8.3123|8.3529|8.3203|8.3142|8.3223|8.2819|8.2983|8.3264|8.3907|8.397|8.4093|8.4884|8.5269|8.5058|8.5132|8.5511|8.5163|8.5155|8.5456|8.6105|8.7128|8.6411|8.5868|8.5511|8.5719|8.5567|8.5924|8.6539|8.6875|8.583|8.5667|8.5614|8.5694|8.6252|8.6117|8.6498|8.6738|8.6328|8.6424|8.6048|8.6378|8.6653|8.6271
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5662|1.5689|1.5444|1.5451|1.5466|1.5533|1.5858|1.5855|1.5843|1.5828|1.5916|1.5758|1.5736|1.5793|1.5873|1.5924|1.5916|1.5918|1.5855|1.5982|1.5936|1.6018|1.6121|1.6181|1.6287|1.6194|1.6263|1.6119|1.6103|1.6134|1.6142|1.6051|1.5987|1.6|1.5982|1.5967|1.583|1.5804|1.5802|1.5843|1.5761|1.5712|1.571|1.5695|1.5633|1.5838|1.5887|1.5725|1.5537|1.5474|1.5396|1.5383|1.5295|1.5204|1.5231|1.5288|1.5234|1.524|1.5266|1.5381|1.5348|1.5438|1.5401|1.5586|1.5581|1.5695|1.5682|1.5818|1.5897|1.5865|1.567|1.5749|1.557|1.5482|1.5222|1.5249|1.544|1.5432|1.528|1.5266|1.5168|1.5045|1.5032|1.4829|1.4681|1.4675|1.4781|1.4736|1.4708|1.4629|1.4488|1.4513|1.4578|1.4485|1.4433|1.435|1.4214|1.4348|1.439|1.4325|1.4287|1.4395|1.4332|1.4309|1.433|1.4307|1.4354|1.4442|1.4462|1.4492|1.4608|1.472|1.4661|1.4542|1.4545|1.459|1.4596|1.4436|1.4548|1.4682|1.4705|1.4724|1.4753|1.4809|1.4756|1.4683|1.4803|1.4848|1.4856|1.4885|1.4942|1.5038|1.5023|1.4936|1.485|1.4928|1.5027|1.5055|1.496|1.4964|1.5007|1.5041|1.5155|1.5171|1.5012|1.4918|1.4902|1.4849|1.4792|1.469|1.4679|1.4678|1.4649|1.4546|1.4511|1.4582|1.4724|1.4725|1.4733|1.4708|1.4622|1.4651|1.4583|1.4592|1.4581|1.4613|1.4641|1.4625|1.4621|1.4613|1.4655|1.4762|1.4798|1.4698|1.4631|1.4729|1.4766|1.4691|1.4688|1.4653|1.4662|1.472|1.4765|1.4651|1.4635|1.4558|1.4583|1.4608|1.4574|1.4503|1.4372|1.4331|1.423|1.4184|1.4176|1.4241|1.4153|1.412|1.4186|1.4139|1.4018|1.3936|1.3931|1.4028|1.3929|1.3938|1.3905|1.389|1.3872|1.3854|1.3908|1.39|1.3929|1.3908|1.3851|1.3871|1.394|1.4073|1.4127|1.4198|1.4348|1.4345|1.4356|1.4366|1.4399|1.4327|1.4332|1.432|1.4383|1.4446|1.4359|1.4228|1.4217|1.4122|1.4095|1.417|1.4169|1.4182|1.4108|1.4006|1.4046|1.3981|1.4038|1.397|1.4016|1.4053|1.3978|1.3949|1.3945|1.4044|1.4127|1.4145
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.8137|3.84|3.8197|3.8612|3.861|3.8722|3.9083|3.8869|3.8787|3.8693|3.8986|3.8709|3.8748|3.9161|3.9166|3.8988|3.9027|3.8967|3.9006|3.8771|3.855|3.8548|3.872|3.8694|3.8793|3.9311|3.9472|3.8968|3.8785|3.8728|3.8502|3.8151|3.8151|3.812|3.7727|3.7721|3.7662|3.7623|3.7493|3.7124|3.7134|3.7078|3.7059|3.6967|3.6974|3.7047|3.73|3.75|3.7403|3.7448|3.7338|3.7287|3.7032|3.6913|3.6953|3.708|3.6771|3.665|3.6559|3.6445|3.673|3.6895|3.7085|3.7215|3.7338|3.7608|3.7535|3.7715|3.76|3.765|3.7611|3.7847|3.8114|3.7875|3.7641|3.765|3.8166|3.8335|3.837|3.8258|3.8211|3.8029|3.7666|3.7344|3.7122|3.701|3.706|3.7313|3.73|3.7322|3.7254|3.703|3.7081|3.6975|3.714|3.696|3.6404|3.6175|3.6405|3.678|3.724|3.717|3.7275|3.7245|3.7335|3.7655|3.764|3.781|3.755|3.7135|3.7105|3.722|3.702|3.699|3.7105|3.7127|3.716|3.7225|3.728|3.729|3.749|3.778|3.7758|3.7984|3.7345|3.7109|3.7173|3.7364|3.7013|3.7201|3.7462|3.7917|3.7645|3.7264|3.7328|3.7987|3.83|3.8303|3.8396|3.8519|3.846|3.8384|3.834|3.8345|3.8261|3.8317|3.8403|3.8319|3.8066|3.8305|3.8573|3.8382|3.8433|3.8675|3.8846|3.8826|3.9018|3.9154|3.9251|3.9556|3.939|3.9478|3.98|3.9828|3.9739|3.9526|3.9543|3.9895|3.992|3.9962|4.0292|4.0395|4.0353|4.0291|4.0301|4.0467|4.046|4.0454|4.053|4.07|4.0743|4.0683|4.0737|4.0638|4.0646|4.055|4.0535|4.035|4.0277|4.0173|4.0083|3.989|4.0036|4.0026|4.0052|3.9915|3.9887|3.9869|4.0124|4.0125|4.01|4.0083|4.0067|4.0059|4.0016|4.0044|3.9815|3.9862|3.9808|3.9688|3.9731|3.9679|3.9611|3.9479|3.9407|3.935|3.9375|3.9293|3.9135|3.9151|3.9681|4.0274|4.0666|4.0863|4.0874|4.1259|4.1248|4.1245|4.116|4.1234|4.1199|4.1166|4.104|4.1019|4.1007|4.1017|4.1038|4.1107|4.0995|4.0992|4.0949|4.0965|4.0956|4.0908|4.0892|4.0802|4.0858|4.0925|4.0835|4.0851|4.0691|4.0744
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.5177|3.5177|3.5177|3.5243|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5236||3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5145|3.5177|3.5177|3.5177|3.5177|3.5177|3.5115|3.5177|3.5177|3.5177|3.5177|3.5159|3.5177|3.5177|3.5112|3.5112|3.5112|3.5112|3.5112|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5119|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5112||3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.5054|3.5119|3.5054|3.5054|3.5054|3.5054|3.5112|3.4951|3.4951|3.4951|3.4951|3.5112|3.5112|3.5112|3.5054|3.5054|3.5054|3.5054|3.4893|3.5054|3.4922|3.5054|3.5054|3.4893|3.5054|3.5112|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5112|3.5054|3.5119|3.5119|3.5112|
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.695|55.77|55.63|55.32|55.292|55.37|55.37|55.349|55.145|55.514|55.55|55.31|55.29|55.045|55.49|55.365|55.295|55.73|56.07|56.265|56.155|56.12|56.26|56.27|55.9675|56.201|55.99|55.85|55.78|55.71|55.33|54.9775|54.9685|54.88|54.795|54.74|54.615|54.73|54.56|54.36|54.21|54.025|53.75|53.415|53.295|53.21|53.12|53.075|52.9|52.9|52.81|52.8|52.8|52.705|52.41|52.365|52.3|52.15|52.152|52.231|52.29|52.22|52.145|52.115|52.139|52.3235|52.26|52.345|52.301|52.18|51.995|52.239|52.4975|52.389|52.23|52.3925|52.487|52.215|52.145|51.96|52.08|52.12|52.315|52.22|52.33|52.289|52.28|52.135|52.121|52.08|51.875|51.977|51.56|51.4075|51.27|51.225|51.14|51.31|51.515|51.7|51.915|51.854|52.012|52.1|52.23|52.31|52.335|52.3175|52.15|52.11|52.15|52.26|52.295|52.1835|51.99|51.88|52.01|51.865|51.575|51.415|51.31|51.18|51.18|51.26|51.1|51.03|51.29|51.34|51.28|51.22|51.25|51.23|51.21|51.19|51.176|51.196|51.37|51.14|50.925|50.909|50.97|50.945|50.88|51.11|51.195|51.115|51.14|51.25|51.22|51.303|51.394|51.17|51.18|50.9675|50.98|50.94|50.95|51.16|51.15|50.98|50.86|51|50.92|50.9|51.01|50.54|50.165|49.97|49.94|49.99|49.895|49.82|49.81|49.81|49.83|50.15|50.25|50.26|50.25|50.17|50.219|50.22|50.32|50.315|50.3555|50.29|50.27|50.27|50.31|50.28|50.325|50.575|50.425|50.2125|50.225|50.283|50.08|49.765|49.71|50.0145|50.004|49.9165|49.994|50.2|50.5275|50.369|50.347|50.42|49.977|50.379|50.522|50.62|50.582|50.674|50.725|50.6675|50.645|50.7055|50.6125|50.51|50.529|50.7525|50.515|50.39|50.176|50.6|50.55|50.67|50.57|50.77|50.781|50.835|50.685|50.23|50.121|50.075|50.07|50.005|49.86|49.7|49.63|49.745|49.846|49.78|49.86|50.04|49.84|49.815|49.5775|49.765|49.64|49.5425
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|213|211.75|211.25|214.25|216.25|220.25|224.265|224.35|221.25|222.625|224.75|237.95|238.38|238.75|235.75|232.75|228.55|227.75|226.25|224.25|221.875|214.75|209.75|208.5|208.15|207.5||207.405|207.495|207.15|206.1|204.35|204||203.55|204.5|205.75|206.65|206.875|205.85|208.75|209.145|208.15|207.15|205.7|204.85|202.25|201.375|199.25|199.85|199.75|199.95|197.45|197.15|197.15|197.25|198.15|197.9|199.18|201.15|200.75|199.65|199.5|199.25|198.15|195.825|193.25|192.15|190.75|189.25|188.25|187|185.85|185.25|185.61|185.65|185.57|185.65|185.25|184.95|185.2|185.375|185.15|186.215|185.65|183.9|181.75|181.2|180.975|180.75|181.25|181|182.2|184.35|185.9|185.1|183.82|183.55|182.42|182.5|182.075|181.9|181.55|181.4|181.325|181.35|180.975|180.25|179.55|179.4|178.625|178.75|177.315|178.35|178.4|178.4|178.04|177.15|177.05|177.35|177.36|177.025|176.125|175.25|175.9|175.8|175.55|175.35|175.25|174.99|175.4|174.35|174.375|174.375|174.55|174.15|174.125|174.15|173.75|174.875|176|175.89|176.375|176.535|176.575|176.225|176.17|175.875|176.075|176.075|175.915|175.745|175.85|175.775|176|175.875|176.425|176.35|176.075|176.385|176.35|176.1|176.31|176.03|176.8|177.925|177.9|177.69|177.875|177.9|177.875|177.75|177.575|177.7|177.75|177.675|177.4|177.25|177.185|176.925|176.5|176.29|174.95|176.225|175.3|174.8|174.6|175.1|174.5|174.6|174.05|173.45|171.3|173.08|173.25|173|173.55|173.75|172.775|172.45|171.25|170.25|169.74|169.45|169.4|169.19|169.7|170.45|170.865|171.4|172.45|174.2|173.5|173.2|172.4|172.35|172.29|170.5|170.35|170.5|170.35|170.075|169.95|169.7|169.95|170.29|170.3|170.075|169.65|169.75|169.565|169.3|168.725|168.69|168.19|167.9|168.14|167.675|167.2|166.8|168.2|167.905|167.45|167.115|166.75|166.55|166.895|165.625|166.4|166.125|166.25|165.525
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.584|4.5802|4.5348|4.5335|4.5141|4.5081|4.5877|4.5981|4.5868|4.5945|4.5974|4.5833|4.5828|4.6139|4.6657|4.6773|4.6042|4.5782|4.6226|4.6282|4.6239|4.6281|4.686|4.7301|4.7911|4.7685|4.7725|4.6875|4.6781|4.6646|4.6162|4.5124|4.4881|4.4795|4.4529|4.4424|4.4135|4.4148|4.4379|4.437|4.3985|4.3863|4.41|4.452|4.4544|4.4409|4.4295|4.3766|4.3194|4.2613|4.2534|4.2721|4.2656|4.2506|4.2538|4.2618|4.2509|4.2368|4.2533|4.2888|4.2786|4.2749|4.3073|4.3746|4.3833|4.4025|4.4027|4.4613|4.4799|4.4369|4.4054|4.4184|4.4262|4.4331|4.3687|4.3705|4.4394|4.417|4.399|4.4223|4.4128|4.3196|4.2933|4.2699|4.2474|4.2597|4.2768|4.2662|4.2738|4.2426|4.2542|4.2606|4.2469|4.2538|4.2335|4.2133|4.204|4.1939|4.1883|4.1489|4.1499|4.1704|4.2608|4.26|4.2824|4.2344|4.2354|4.2273|4.2101|4.1982|4.2181|4.2875|4.2904|4.326|4.3078|4.2931|4.44|4.4686|4.3467|4.263|4.2558|4.1668|4.1686|4.1029|4.053|3.9881|3.9941|3.9615|3.9666|3.9486|3.9375|3.9524|3.9992|3.9372|3.9129|3.9237|3.9597|3.9616|3.9545|3.9557|4.0088|4.0503|4.0739|4.0855|4.0743|4.0489|4.0276|3.9875|3.9736|3.9718|3.9805|3.959|3.9535|3.9506|3.9423|3.9491|3.9886|3.996|3.9975|4.0188|4.0241|4.0321|4.0317|4.0275|4.0449|4.0436|4.0539|4.0581|4.0717|4.0809|4.0817|4.0873|4.0944|4.0784|4.0778|4.0881|4.0888|4.0787|4.0708|4.0601|4.0487|4.0637|4.0549|4.0506|4.0473|4.0641|4.0966|4.1426|4.1556|4.1556|4.1556|4.1719|4.1527|4.1006|4.1002|4.1029|4.0771|4.0369|4.0405|4.0085|3.9573|3.9522|3.9552|3.9714|3.9423|3.9439|3.9647|3.9741|3.951|3.9498|3.9675|3.9551|3.9406|3.948|3.9265|3.9289|3.9182|3.929|3.9274|3.9313|3.9415|3.9602|3.959|3.9615|3.9272|3.9336|3.9464|3.9225|3.9431|3.9582|3.9597|3.9276|3.9209|3.9209|3.9187|3.9288|3.9191|3.9105|3.8822|3.8572|3.8442|3.8405|3.8421|3.8351|3.8171|3.8051|3.8016|3.7891|3.7865|3.7977|3.7963|3.8174
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6863.2798|6854.79|6879|6878.5|6877.04|6859.085|6860.8101|6855.2852|6855.4951|6849.8701|6850.2251|6852.3799|6840.75|6862.79|6882.3149|6885.3701|6871.2598|6853.29|6850.5298|6850.7549|6842.7749|6860.5098|6850|6846.3452|6851.02|6853.4702|6844.9849|6857.6348|6842.7598|6850.98|6845.5801|6843.4199|6837.5249|6831.73|6839.46|6846.3452|6846.4702|6848.6152|6866.3599|6870.1152|6862.3652|6855.9502|6854.8301|6849.7998|6859.165|6866.8501|6852.2349|6852.2349|6847.5498|6822.6948|6819.8052|6815.0752|6827.3848|6832.165|6846.2749|6845.1099|6844.1401|6855.4448|6845.8252|6848.8452|6839.4702|6832.585|6826.7949|6830.0298|6837.8901|6839.5449|6845.48|6846.9849|6852.2549|6861.9502|6858.5952|6839.0752|6827.6152|6807.8901|6820.5|6810.21|6815.4702|6812.3052|6813.1001|6833.73|6824.3398|6812.0952|6819.3301|6822.9951|6818.8101|6840.5|6840.2998|6823.605|6815.5752|6815.5752|6800.04|6793.2002|6792.98|6825.5801|6861.3252|6885.8901|6899.9302|6911.4102|6924.5151|6923.5552|6943.6099|6956.23|6951.29|6949.4849|6951.645|6958.04|6949.2651|6961.125|6965.8701|6945.9502|6962.3999|6953.0352|6955.2451|6957.0498|6953.2402|6950.7949|6950.54|6951.6948|6942.355|6959.3101|6947.7749|6963.1348|6983.4351|6939.6499|6928.8052|6927.2651|6928.8052|6926.6201|6933.0649|6919.3599|6919.9702|6938.4648|6940.0601|6933.0601|6944.2998|6916.4102|6915.8848|6957.2349|6976.3901|6989.6948|7030.8901|6994.9951|7039.7998|7067.6499|7039.2451|7008.1152|7010.9502|6988.4702|6973.23|6958.5249|6962.0898|6947.9302|6947.46|6955.2549|6941.5498|6940.9951|6925.085|6935.3398|6930.9199|6935.165|6898.0801|6862.3501|6868.3052|6877|6830.04|6800.3052|6795.8901|6791.8198|6795.585|6789.5049|6777.6602|6801.6602|6778.2402|6793.165|6780.1948|6777.3149|6779.54|6787.6348|6811.1548|6822.8149|6836.5|6817.2002|6784.1201|6795.4448|6798.9448|6818.7451|6826.6499|6792.1899|6817.79|6823.73|6817.6699|6824.6748|6831.855|6832.8149|6837.1099|6833.4102|6849.8501|6839.3848|6861.5|6858.4448|6868.2002|6856.5498|6869.1099|6874.5249|6872.96|6877.5449|6872.5898|6887.2402|6900.2949|6899.5601|6889.8398|6894.5601|6886.6299|6901.2051|6906.7451|6905.9302|6876.8052|6891.1099|6880.605|6888.5601|6891.3701|6877.0601|6871.1548|6865.645|6884.395|6905.48|6907|6887.5649|6893.5298|6885.9502|6883.5|6861.4199|6871.6099|6873.8501|6854.5552|6861.96|6860.0649|6863.5498|6876.6802|6884.3301|6887.8101|6883.7002|6892.7002|6899.1699|6896.5352|6894.8701|6898.0151|6909.0498|6918.7051|6911.5752|6905.04|6911.2798
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6522|3.6522|3.654|3.6616|3.654|3.663|3.6549|3.655|3.6689|3.663|3.663|3.663|3.655|3.6811|3.663|3.663|3.655|3.663|3.6549|3.654|3.641|3.654|3.654|3.673|3.655|3.663|3.6689|3.6655|3.6577|3.6527|3.6527|3.6519|3.6514|3.662|3.66|3.6628|3.6536|3.6537|3.6532|3.6527|3.6527|3.6512|3.641|3.6418|3.641|3.6607|3.6498|3.6498|3.6517|3.6498|3.65|3.6498|3.6493|3.6526|3.65|3.65|3.6477|3.65|3.6505|3.6505|3.65|3.6493|3.6481|3.653|3.638|3.6474|3.6461|3.6462|3.6463|3.654|3.6503|3.6497|3.6491|3.6504|3.6474|3.6509|3.6556|3.6571|3.6474|3.6475|3.6472|3.6473|3.6467|3.646|3.6462|3.6459|3.6454|3.6455|3.6525|3.6484|3.654|3.6479|3.655|3.6446|3.654|3.654|3.6529|3.6444|3.654|3.654|3.6525|3.6443|3.6449|3.6511|3.6477|3.663|3.663|3.6475|3.6544|3.6525|3.654|3.654|3.6474|3.6542|3.654|3.6443|3.6451|3.654|3.6451|3.641|3.641|3.641|3.641||3.651|3.6611|3.641|3.6491|3.641|3.6519|3.641|3.6514|3.641|3.641|3.641|3.641|3.641|3.6499|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.6627|3.641|3.641|3.641|3.641|3.6628|3.641|3.641|3.641|3.641|3.641|3.6641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.6609|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.656|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6558|3.641|3.641|3.6416|3.6418|3.641|3.6416|3.6416|3.6416|3.6527|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.6747|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6768|3.641|3.641|3.641|3.6416|3.6862|3.6416|3.6416|3.663
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.7826|4.7878|4.7592|4.7419|4.7272|4.7324|4.7846|4.7937|4.804|4.8041|4.8229|4.781|4.794|4.8108|4.8104|4.8232|4.8113|4.8077|4.8087|4.805|4.8099|4.8085|4.8396|4.8914|4.9076|4.8805|4.9065|4.8674|4.8489|4.8352|4.8112|4.7309|4.7244|4.7137|4.714|4.6908|4.6609|4.6571|4.6776|4.6738|4.6627|4.6733|4.6873|4.6811|4.6653|4.7056|4.714|4.6982|4.6431|4.5894|4.5979|4.6135|4.5948|4.5905|4.5958|4.6019|4.5858|4.583|4.5901|4.603|4.6021|4.598|4.6231|4.6669|4.6632|4.6824|4.6865|4.7361|4.746|4.6975|4.6765|4.6704|4.669|4.668|4.6483|4.6515|4.6761|4.6815|4.6714|4.6825|4.6398|4.6059|4.5767|4.555|4.5172|4.5469|4.5684|4.5672|4.5608|4.5229|4.5354|4.5311|4.518|4.536|4.5172|4.518|4.4964|4.471|4.4618|4.4233|4.4275|4.44|4.4974|4.4822|4.4901|4.4756|4.4753|4.468|4.4489|4.4413|4.4741|4.4893|4.5009|4.48|4.4488|4.4599|4.5156|4.5268|4.4689|4.4468|4.4384|4.4036|4.3995|4.388|4.3726|4.3535|4.3499|4.3416|4.3441|4.3395|4.3343|4.3417|4.3558|4.3236|4.2998|4.3177|4.3191|4.315|4.3067|4.3189|4.3643|4.384|4.3953|4.4259|4.3963|4.3712|4.3611|4.3604|4.3524|4.3482|4.3535|4.3287|4.3223|4.305|4.3048|4.3156|4.3467|4.3506|4.3505|4.3612|4.3588|4.3685|4.3517|4.346|4.3568|4.3535|4.3659|4.3654|4.3622|4.3628|4.363|4.3777|4.3766|4.3601|4.3559|4.3804|4.3697|4.3724|4.3699|4.3611|4.3578|4.378|4.3738|4.3662|4.3597|4.3561|4.3485|4.3739|4.3685|4.406|4.3962|4.3889|4.3825|4.3509|4.3502|4.366|4.347|4.3159|4.3136|4.3073|4.2674|4.2618|4.2668|4.2755|4.2595|4.261|4.2596|4.2625|4.2329|4.2323|4.2537|4.2541|4.2397|4.2432|4.2387|4.2409|4.24|4.2565|4.2588|4.2566|4.2676|4.2764|4.2693|4.2705|4.2724|4.2605|4.2566|4.2495|4.2594|4.2594|4.2337|4.2276|4.2183|4.2133|4.2112|4.2113|4.2111|4.2158|4.1969|4.1852|4.1809|4.1764|4.1855|4.1701|4.1757|4.1761|4.1618|4.1591|4.1515|4.1582|4.1617|4.1658
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|114.935|115.02|114.345|113.525|113.125|113.09|114.45|114.725|114.425|114.405|114.935|114|114.205|114.34|114.56|114.725|114.46|114.36|114.455|114.18|114.235|114.17|114.945|116.115|116.605|115.93|116.49|115.25|115.12|114.63|114.18|112.345|112.09|111.81|111.795|111.405|110.66|110.57|110.9|110.9|110.69|110.895|111.34|111.07|110.64|111.62|111.87|111.815|110.2|108.88|109.115|109.475|109.035|108.97|109.105|109.32|108.995|108.88|109.05|109.39|109.33|109.24|109.76|110.725|110.645|111.085|111.18|112.41|112.725|111.595|111.11|111.09|111.005|110.855|110.54|110.635|111.63|111.59|110.99|111.27|110.345|109.48|108.515|108.34|107.51|108.195|108.825|108.81|108.68|107.795|108.075|107.94|107.82|108.1|107.635|107.63|107.02|106.56|106.245|105.25|105.385|105.695|106.955|106.56|106.805|106.505|106.53|106.205|105.73|105.54|106.43|106.67|106.925|106.46|106.18|106.04|107.18|107.47|106.12|105.59|105.41|104.595|104.45|104.35|103.775|103.475|103.42|103.26|103.32|103.18|103.14|103.42|103.66|102.825|102.25|102.695|102.665|102.525|102.395|102.68|103.73|104.245|104.515|105.16|104.545|103.915|103.74|103.685|103.48|103.375|103.49|102.915|102.8|102.37|102.37|102.645|103.34|103.5|103.46|103.77|103.635|103.84|103.55|103.26|103.5|103.42|103.695|103.7|103.61|103.66|103.66|104.025|104.01|103.595|103.5|104.06|103.785|103.935|103.805|103.59|103.515|104.01|103.87|103.725|103.58|103.5|103.265|103.87|103.77|104.645|104.47|104.23|104.095|103.38|103.31|103.745|103.265|102.6|102.585|102.385|101.415|101.23|101.335|101.53|101.15|101.12|101.17|101.26|100.52|100.495|101.03|101.025|100.755|100.805|100.685|100.765|100.625|101.07|101.115|101.02|101.28|101.525|101.42|101.47|101.51|101.295|101.12|100.93|101.19|101.225|100.54|100.425|100.26|100.03|99.96|99.99|100.04|100.07|99.65|99.465|99.27|99.215|99.495|99.125|99.245|99.165|98.86|98.965|98.685|98.965|99.115|99.165
00082|2186|/currencies/usd-rub|CURRENCY:RUB|58.8125|60|60.325|59.775|59.0875|59.1125|59.025|58.325|58.95|59.05|58.3625|58.425|59.508|59.875|58.4375|58.575|56.125|55.781|53.5515|53.675|53.325|54.15|54.2865|55.55|57.025|57.15|57.375|58.8038|60.0165|61.2135|60|53.525|53.525|51.45|50.775|49.15|51.475|52.0875|51.885|52.075|51.4675|51.9|53.9965|54.5955|55.125|54.626|55.275|54.6545|55.7125|54.8745|58.3955|59.3125|59.05|59.9|60.35|60.4375|60.0125|60.3085|62.7125|56.775|53.7725|54.4745|56.108|57.3544|60.1865|61.425|61.9875|62.232|61.8925|62.7575|65.0965|67.0055|67|63.3755|62.625|63.9065|65.2075|69.456|68.7138|70.154|71.7625|71.9145|72.258|74.8605|75.03|78.02|77.937|78.725|79.7875|80.3938|79.525|79.39|78.125|75.191|76.907|80.733|82.0185|79.55|81|79.525|79.25|81.875|91.5|94.599|92.45|92.475|100.5|98.8015|97.8125|94.375|96|100.875|109.964|112.85|115.513|115.5485|121|125.5|99.92|96.5175|95.475|89.3985|92.931|81.2302|80.5225|78.5456|78.4972|76.1359|75.6335|74.9427|74.8392|75.1183|75.9775|74.798|74.26|74.4767|74.9599|75.3161|75.6214|75.9719|75.6875|76.3868|77.1102|77.388|77.3736|78.4902|78.2396|76.9648|76.2825|75.933|75.837|75.7662|75.623|75.5954|74.349|74.2578|74.2676|74.7764|75.0937|76.0185|75.187|74.2795|74.1691|74.4169|73.8507|73.4649|73.2287|73.0742|73.0948|73.1865|73.5445|73.723|73.9594|73.4965|73.357|73.588|73.2912|73.2055|73.2415|73.3755|73.4355|73.8091|73.4714|73.305|73.515|73.6833|73.911|74.2435|74.4815|74.437|74.0552|74.0501|73.1425|72.6795|72.3695|72.3255|72.264|72.008|71.4041|70.9683|70.5143|70.6005|70.962|71.0288|71.1925|71.2615|71.322|70.4255|70.0808|70.055|69.26|69.222|69.6968|69.836|70.5865|70.692|70.7875|70.881|70.8655|71.2875|71.6523|71.682|71.5525|71.5856|71.6564|72.196|72.2498|72.355|72.529|72.5813|72.5877|72.35|72.4354|72.6002|72.56|72.6|72.9365|72.7559|72.3579|72.1975|72.2088|72.4418|72.5655|72.6601|72.8208|73.1076|72.8931|72.6676|72.5368|72.6925|72.7933|73.1588
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1029|1028|1028|1028.5|1028.5|1028.5|1028.49|1028|1026|1027.88|1027.59|1027.38|1027.14|1023.5|1026.5|1026.29|1026.01|1025.6801|1024.5|1025|1024.8199|1024.5|1024.3|1024.0699|1023.82|1023.5|1023.57|1023.57|1023.45|1023.19|1022.98|1022.84|1022.84|1022.5|1022.5|1022.27|1022|1020.5|1021.5|1019.5|1021.5|1021.44|1021.44|1021.44|1021.38|1021.34|1021.34|1021.31|1021.24|1020.98|1020.97|1020.97|1020.77|1017.5|1020.45|1020.16|1020|1020|1020|1018|1019.91|1019.91|1019.87|1019.48|1019.49|1019.29|1018|1018.9|1018.9|1019.17|1019|1018.5|1019.01|1018.5|1018|1017.5|1018.43|1018.43|1018.43|1018.5|1018.33|1018.12|1018.12|1018|1018.17|1017.92|1017.92|1018.01|1017.5|1015|1017.5|1017.49|1001.814|1017.5|1017.34|1017|1017.05|1016.99|1016.99|1015|1014|1016|1016.45|1016.28|1016.28|1015|1016|1016.02|1015.82|1014|1015.42|1015|1015.15|1014|1011|1014.57|1014.39|1014.22|1014.2|1014|1014|1013.94|1013|1013.64|1013.45|1013.28|1013|1013|1012.94|1001.814|1001.814|1001.814|1012.34|1012.29|1012.14|1011.97|1011.83|1011.69|1011.46|1011.24|1010.96|1010.96|1010.83|1010.72|1010.45|1010.3|1010.22|1010.13|1010|1009.87|1009.79|1009.6|1009.61|1009.36|1009.19|1009.02|1008.83|1008.7|1008.59|1008.42|1008.32|1008.12|1008.12|1007.93|1007.78|1005|1005|1007.32|1005|1005|1005|1005|1005|1005|1005|1005|1005|1002.5|1005|1005|1005|1002.5|1000|1002.5|1002.5|1004.98|1004.81|1004.63|1002.5|1004.13|1002.5|1002.5|1002.5|1003.35|1002.5|1003.08|1002.5|1002.5|1002.5|1002.6|1002.17|1002.05|1000|1001.68|1000|1001.38|1000|1000.5|1000.84|1000|1000|1000|999.9|999.17|999.41|999.28|999.04|998.85|997.5|998.37|998.24|998.04|997.79|997.5|997.25|996.97|996.68|996.43|996.16|995.94|995.65|995.38|995.21|995|994.83|994.79|994.57|994.32|994.06|993.78|993.5|992.5|993.56|993.41|993.16|992.97|992.61|992.59|992.39|992.11|991.89|991.69
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7539|3.7537|3.754|3.754|3.7545|3.7587|3.7583|3.7565|3.7565|3.7566|3.757|3.7557|3.7555|3.7557|3.7557|3.7549|3.756|3.7566|3.7566|3.7568|3.755|3.7545|3.7545|3.754|3.7533|3.7519|3.7531|3.7538|3.7538|3.7538|3.7539|3.7519|3.7519|3.7505|3.7505|3.7516|3.7519|3.7519|3.7523|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7503|3.7508|3.7508|3.7506|3.7505|3.7505|3.7505|3.7507|3.7507|3.7506|3.7506|3.7508|3.7507|3.7507|3.7506|3.7505|3.7505|3.7508|3.7509|3.7507|3.7507|3.7508|3.7508|3.7502|3.7507|3.7507|3.7503|3.7502|3.7502|3.7499|3.7498|3.7497|3.7497|3.7497|3.7499|3.7498|3.7498|3.75|3.7503|3.7506|3.7511|3.7512|3.751|3.751|3.7511|3.751|3.7509|3.7508|3.7507|3.7505|3.7505|3.7509|3.7511|3.7512|3.7512|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511|3.7514|3.7514|3.7514|3.7513|3.7513|3.7512|3.7512|3.7511|3.7512|3.7513|3.7514|3.7515|3.7515|3.7515|3.7515|3.7513|3.7514|3.7514|3.7514|3.7513|3.7513|3.7513|3.7513|3.7512|3.7511|3.7514|3.7513|3.7511|3.7508|3.7507|3.7507|3.7507|3.7506|3.7508|3.7512|3.7513|3.7515|3.7515|3.7515|3.7515|3.7515|3.7529|3.7528|3.7548|3.7542|3.7532|3.7544|3.7537|3.7536|3.7548|3.7548|3.755|3.7544|3.7542|3.7537|3.7506|3.7515|3.7515|3.7506|3.7506|3.7506|3.751|3.7506|3.7506|3.7506|3.7506|3.7511|3.7506|3.7506|3.7506|3.7506|3.751|3.7506|3.7506|3.7506|3.7506|3.751|3.7505|3.7505|3.7505|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7504|3.7505|3.7506|3.7506|3.7506|3.7507|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7504|3.7502|3.75|3.75|3.75|3.7499|3.7499|3.7502|3.7503|3.7503|3.7504|3.7506|3.7505|3.7504|3.7503|3.7501|3.7497|3.7493|3.7492|3.7496|3.7501|3.7504|3.7503|3.7503|3.7503|3.7502|3.75|3.75|3.75|3.7501|3.7502|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.8453|12.8224|12.9864|12.776|12.7708|12.743|13.0376|13.0413|12.7565|12.7437|12.8151|12.7684|12.8263|12.8066|12.8006|12.7979|12.7959|12.7697|12.7824|12.8216|12.8062|12.8816|12.8111|12.8034|12.8115|12.7851|12.8194|12.7892|12.8052|12.8442|12.792|12.8344|12.864|12.8355|12.8357|12.7972|12.8316|12.6809|12.8517|12.8169|12.8341|12.7755|12.8259|12.8329|12.8063|12.899|12.8067|12.8463|13.068|13.0388|13.0162|13.0161|12.8757|12.8513|12.853|12.767|12.7377|12.7394|12.749|12.8153|13.0253|12.9963|12.8354|12.899|12.898|12.9347|12.8119|13.0695|13.0157|12.8222|13.0451|13.0068|12.8267|12.7692|12.9508|12.9567|12.8272|12.8953|12.7037|13.1195|12.6993|12.8621|13.3962|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.2802|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|12.9647|12.9123|12.9236|13.0236|12.8525|12.847|12.8692|12.8458|12.8443|12.9698|12.8933|12.7963|13.0754|13.0007|13.0195|12.9067|12.8747|13.1177|13.1061|12.985|12.8441|12.8994|13.2204|12.8115|13.092|13.1625|13.1735|13.196|13.1465|13.0106|13.0725|13.6201|13.7144|13.4717|13.4952|12.9167|13.0688|13.0157|12.8354|13.2092|13.2311|12.8575|13.1215|13.2921|13.1461|13.2833|13.0365|13.2907|13.1392|13.2162|13.1852|13.1838|13.3665|12.7844|12.7799|12.7614|12.775|13.4314|13.5451|12.8008|13.0688|13.2099|12.8797|13.2879|12.7903|12.8371|13.1439|12.764|12.9597|12.8766|13.1547|12.9195|12.9476|13.2099|13.0566|13.1059|12.9075|13.2346|13.0292|13.1011|12.911|12.9697|13.0841|13.6201|13.4251|13.0829|12.8165|12.7942|13.4675|13.6201|13.6201|13.2099|12.7627|13.2191|12.9444|13.1229|13.2288|12.9726|13.0329|12.8897|12.7325|12.8933|12.8085|12.8387|12.8207|12.8413|12.8916|13.0415|13.0026|13.17|12.8115|12.9056|12.8025|12.7593|12.7767|12.7654|12.8299|12.7896|12.8478|12.8496|12.7927|12.8082|12.7699|12.861|12.725|12.8916|12.772|12.7976
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|566.7207|566.7207|566.8207|566.8707|566.7207|566.7207|566.8707|566.9207|566.7207|566.7207|566.6707|566.6707|566.6707|566.6707|566.6707|566.7707|566.8207|566.8707|566.7207|566.115|566.115|566.7207|566.6956|566.3707|566.4207|566.4207|568.5207|568.5507|565.11|566.115|566.115|567.3202|567.3702|567.3702|567.9202|567.1202|567.1202|567.1202|567.1202|566.6707|567.6707|567.6707|569.6707|570.13|567.12|567.12|567.12|446.8007|446.8007|446.7907|446.7707|446.7707|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|451.6707|453.6706|453.6707|453.6706|453.6707|447.6507|448.6707|448.7257|448.7257|448.7257|446.6707|446.6707|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|446.9907|446.9907|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.0692|447.0692|447.0692|447.0692|447.0662|447.0652|447.0222|447.0242|447.0242|447.0242|446.0242|446.0242|446.0242|446.2242|446.224|445.6252|445.1252|444.7252|444.7252|444.7251|444.6301|444.6252|444.6251|444.6252|444.2222|444.2221|443.6202|443.1262|443.1262|442.6252|442.6232|441.9242|441.9242|441.9242|441.6252|441.2252|441.2248|440.6252|440.6252|440.6252|440.6252|440.625|438.6352|438.6352|438.6262|438.6242|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9042|437.9051|437.9051|437.905|437.9049|437.905|437.9042|437.9042|437.9042|437.904|437.9042|437.9041|437.904|437.9032|437.9032|437.9032|437.9032|437.9032|437.9032|437.9039|437.8952|437.9032|437.9032|437.9032|437.9039|437.9552|437.9552|437.9662|437.9689|437.9732|437.9792|437.9899|438.0282|438.0402|438.1032|438.2162|438.2161|438.2322|438.2446|438.3069|438.3262|438.3262|438.3419|438.522|438.5272|440.4982|440.4979|440.5262|440.5921|440.5932|440.5852|440.5942|440.5942|440.5902|440.5902|440.5892|440.5912|440.5892|440.5512|440.5872|440.5872|440.5852|440.5852|440.5902|440.5952|440.6272|440.6271|440.6301|440.6372|440.639|440.7312|440.7312|440.9002|440.7882|440.7881|440.8622|440.7782|440.7781|440.7781|440.7842|440.7842|440.7842|440.8319|441.5021|441.5262|441.5982|441.5982|441.5998|441.5982|441.5923|441.5982|441.5982|441.6301|441.6412
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.3128|10.3219|10.1784|10.0448|9.9993|10.003|10.1265|10.1276|10.0971|10.1032|10.1835|10.0849|10.0746|10.1276|10.191|10.187|10.1562|10.1364|10.1715|10.1482|10.1862|10.1924|10.3099|10.4647|10.527|10.4733|10.5333|10.471|10.4836|10.4892|10.4662|10.3013|10.2773|10.2101|10.1958|10.1371|10.0375|10.0468|10.1027|10.0706|10.0447|10.0365|10.0954|10.1121|10.1009|10.0991|10.1091|9.994|9.8814|9.7584|9.761|9.768|9.721|9.6745|9.6886|9.7479|9.743|9.7336|9.7975|9.828|9.7477|9.7513|9.7992|9.8899|9.8822|9.9036|9.8755|10.0374|10.047|10.0528|9.9356|9.9991|9.914|9.8659|9.7186|9.7281|9.8293|9.7872|9.7351|9.706|9.7867|9.6867|9.504|9.4596|9.3686|9.4211|9.5313|9.5491|9.5053|9.412|9.466|9.4501|9.3852|9.4291|9.4233|9.3907|9.3475|9.3516|9.3375|9.2287|9.2405|9.2562|9.3989|9.3718|9.3772|9.416|9.3939|9.4019|9.3908|9.3658|9.3975|9.5507|9.5389|9.608|9.6172|9.6503|9.8504|9.8259|9.7221|9.6499|9.6122|9.4421|9.4287|9.384|9.3732|9.2988|9.3012|9.3112|9.277|9.2644|9.2455|9.2578|9.2865|9.2391|9.0801|9.0763|9.1129|9.1157|9.0616|9.0619|9.167|9.2471|9.3023|9.3653|9.2972|9.2324|9.2412|9.1755|9.152|9.0831|9.0895|8.9997|8.9875|8.907|8.8975|8.9295|9.0294|9.0456|9.0428|9.0901|9.0414|9.0654|9.0273|9.0237|9.0159|9.0169|9.0396|9.0892|9.0546|9.0637|9.0702|9.1105|9.111|9.0168|9.0036|9.0693|9.0653|9.0427|9.0306|9.0287|9.0187|9.0499|9.0714|9.0374|9.0255|8.9937|9.0039|9.0598|9.0647|9.0568|9.0278|8.9713|8.9246|8.8544|8.8403|8.8378|8.779|8.7312|8.6893|8.684|8.5655|8.5378|8.5472|8.5587|8.5197|8.5207|8.5055|8.5095|8.5054|8.5109|8.5534|8.5878|8.5569|8.5589|8.5725|8.5806|8.5871|8.5965|8.6029|8.5995|8.6832|8.7403|8.7154|8.7088|8.7654|8.732|8.71|8.6991|8.7352|8.7371|8.7198|8.6933|8.6263|8.6187|8.6163|8.6383|8.6521|8.6614|8.6018|8.5641|8.5665|8.5529|8.5962|8.5907|8.5854|8.5761|8.5407|8.5313|8.532|8.5631|8.5914|8.5788
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3775|1.3765|1.37|1.3687|1.3664|1.3676|1.3767|1.3769|1.375|1.3754|1.3794|1.3755|1.3753|1.3765|1.379|1.3823|1.3845|1.384|1.3853|1.3891|1.3902|1.3902|1.3942|1.3981|1.3932|1.4027|1.4044|1.398|1.3969|1.3993|1.4006|1.3948|1.3944|1.3892|1.3889|1.3871|1.3841|1.3836|1.3853|1.3864|1.385|1.3839|1.3853|1.383|1.3819|1.3853|1.3889|1.3872|1.3796|1.3742|1.3734|1.3732|1.3721|1.3685|1.3699|1.369|1.3661|1.3659|1.3678|1.3724|1.3709|1.3708|1.3722|1.3767|1.3785|1.3834|1.3832|1.3908|1.392|1.3885|1.3832|1.3874|1.3847|1.3827|1.3731|1.373|1.3821|1.3819|1.3781|1.3805|1.3763|1.37|1.3698|1.3619|1.3599|1.3622|1.361|1.3565|1.3556|1.3508|1.3623|1.3615|1.3619|1.3611|1.359|1.3584|1.3549|1.3562|1.3543|1.3521|1.3521|1.355|1.3577|1.3557|1.3571|1.3559|1.3563|1.3548|1.3527|1.3527|1.3577|1.3634|1.3624|1.3577|1.3564|1.3562|1.3611|1.3597|1.3561|1.3533|1.3537|1.3526|1.3545|1.351|1.3455|1.3432|1.3445|1.3436|1.3419|1.3422|1.3421|1.3444|1.3461|1.343|1.3406|1.3411|1.3432|1.3432|1.3422|1.3428|1.3462|1.348|1.3502|1.3525|1.3468|1.3432|1.3424|1.343|1.3436|1.3433|1.3466|1.3459|1.347|1.3431|1.3442|1.3453|1.3503|1.354|1.3548|1.3566|1.3535|1.3526|1.3478|1.3472|1.3503|1.3509|1.3531|1.3547|1.3554|1.3578|1.361|1.3638|1.3657|1.363|1.3626|1.3649|1.3668|1.3628|1.3624|1.3605|1.3605|1.3647|1.3681|1.3674|1.3636|1.3609|1.363|1.3675|1.3674|1.3661|1.3644|1.3638|1.3606|1.3558|1.3552|1.3552|1.3514|1.3501|1.3514|1.352|1.3468|1.3452|1.3468|1.3495|1.3468|1.3474|1.3466|1.3474|1.3434|1.3432|1.3462|1.3451|1.3437|1.3444|1.3418|1.3428|1.3431|1.3477|1.3472|1.347|1.3514|1.3548|1.3521|1.3529|1.3566|1.3567|1.3561|1.3541|1.3543|1.3561|1.3562|1.3529|1.3511|1.3477|1.3466|1.3486|1.3497|1.3484|1.3446|1.3404|1.3405|1.34|1.3411|1.3379|1.3413|1.3447|1.3406|1.3405|1.3394|1.342|1.3428|1.3417
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.3496|16.3432|16.1812|16.1467|16.1087|16.107|16.5527|16.5667|16.5462|16.5888|16.6649|16.4314|16.4128|16.3872|16.4715|16.6518|16.6794|16.7067|16.7771|16.9895|17.027|16.9479|16.9613|17.0401|16.9076|16.8552|16.9321|16.837|16.6602|16.6747|16.5063|16.2129|16.2274|16.2672|16.1695|16.0194|15.8057|15.7607|15.7551|15.8901|15.8514|15.8183|15.9433|15.8483|15.7416|15.716|15.963|15.8|15.3935|15.1638|15.2504|15.3277|15.2937|15.378|15.4423|15.4754|15.4694|15.4431|15.5312|15.6819|15.5534|15.6159|15.6321|15.7834|15.7607|15.8713|15.8855|16.11|15.974|16.0497|15.979|16.0478|15.9945|15.8913|15.4284|15.4111|15.7417|15.751|15.7175|15.8369|15.7633|15.6249|15.56|15.3616|15.0129|14.9227|14.6393|14.5906|14.5955|14.5028|14.4386|14.4504|14.5483|14.6182|14.6433|14.599|14.5083|14.5561|14.5307|14.3996|14.425|14.4908|14.4984|14.4768|14.5041|14.7308|14.7773|14.8681|14.8902|14.8462|14.9019|15.0536|15.0076|14.9682|14.9924|14.9737|15.204|15.25|15.1819|15.1497|15.2815|15.2503|15.15|15.101|15.0975|14.9731|15.0128|15.0345|14.9313|14.9082|14.9734|14.9895|15.083|15.0552|14.9804|15.1576|15.3336|15.395|15.2189|15.2331|15.2093|15.1994|15.3163|15.4152|15.2093|15.1182|15.2044|15.0764|15.0552|15.0952|15.2723|15.3531|15.3333|15.2647|15.2591|15.2834|15.5041|15.5591|15.5476|15.6616|15.7069|15.8012|15.7657|15.8666|15.8769|15.7063|15.5138|15.4933|15.5014|15.6063|15.6676|15.7536|15.7263|15.795|15.894|15.9394|15.9829|15.8601|15.8635|15.6732|15.662|15.8288|15.8243|15.7919|15.7648|15.7297|15.8441|16.0669|15.958|15.8055|15.793|15.7546|15.6807|15.5368|15.4415|15.4434|15.175|15.1473|15.2218|15.1784|15.0181|14.8584|14.8919|15.0104|15.1371|15.2252|15.3471|15.18|15.1046|15.0377|14.8059|14.6502|14.6692|14.5573|14.3727|14.3493|14.4977|14.6082|14.5895|14.6967|14.7789|14.8904|14.8851|14.7865|14.8132|14.9539|14.9488|14.8479|14.8346|14.9782|14.9642|14.9067|14.8579|14.7254|14.5667|14.6494|14.6559|14.7185|14.5307|14.3746|14.2382|14.1223|14.12|14.0548|14.0936|14.1555|14.2181|14.2208|14.2451|14.3054|14.3596|14.4444
00091|147|/currencies/usd-thb|CURRENCY:THB|35.33|35.34|35.235|35.16|35.05|35.23|35.335|35.525|35.53|35.825|36.14|36.02|35.95|36.11|36.43|36.675|36.61|36.6|36.595|36.685|36.555|36.535|36.525|36.535|36.145|36.1|36.175|35.835|35.82|36.02|35.91|35.64|35.58|35.3|35.17|34.945|35.05|35.295|35.44|35.315|35.3|35.25|35.23|34.96|34.75|34.725|34.88|34.73|34.545|34.44|34.405|34.37|34.275|34.18|34.225|34.255|34.065|34.045|34.08|34.15|34.065|34.055|34.12|34.235|34.375|34.49|34.455|34.69|34.645|34.61|34.555|34.485|34.335|34.275|34|34.01|34.32|34.23|34.14|34.34|34.265|34.02|33.92|33.825|33.765|33.73|33.65|33.58|33.6|33.46|33.445|33.46|33.545|33.465|33.385|33.535|33.37|33.43|33.265|33.18|33.28|33.47|33.57|33.42|33.505|33.445|33.45|33.27|33.195|33.18|33.25|33.42|33.27|33.115|32.97|32.975|32.99|32.66|32.55|32.4|32.42|32.51|32.59|32.415|32.24|32.185|32.25|32.09|32.08|32.08|32.235|32.28|32.405|32.63|32.56|32.69|32.855|32.825|32.94|33.1|33.1|33.17|33.21|33.21|33.065|32.92|32.95|32.95|32.88|32.79|32.89|32.875|33.025|33.13|33.18|33.25|33.29|33.57|33.47|33.21|33.12|33.225|33.13|33.15|33.31|33.47|33.47|33.41|33.38|33.485|33.62|33.59|33.32|33.27|33.37|33.37|33.34|33.32|33.53|33.365|33.41|33.61|33.785|33.74|33.695|33.63|33.56|33.61|33.38|33.22|33.09|32.98|32.78|32.575|32.555|32.62|32.665|32.645|32.725|32.75|32.67|32.72|32.9|33.14|33.26|33.255|33.22|33.27|33.13|33.18|33.15|32.975|33.05|33.24|33.33|33.33|33.23|33.4|33.15|33.15|33.17|33.275|33.6|33.72|33.69|33.78|33.73|33.61|33.59|33.59|33.76|33.56|33.31|33.32|33.135|33.36|33.32|33.29|33.12|32.84|32.835|32.825|32.69|32.6|32.65|32.65|32.43|32.32|32.38|32.28|32.175|32.185
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.15|10.1|10.15|10.15|10.15|10|10|10|10|10|9.8|9.85|9.8|9.8|9.95|10|10.1|10.1|10.15|10.3|10.45|10.3|10.445|10.2|9.8|9.7|9.6|9.6|9.6|10.562|10.53|9.6|9.8|10.05|10.5961|10.9213|11.0377|10.575|10.7|10.885|10.925|10.925|10.975|11.05|11.15|11.15|11.2|11.37|11.375|11.375||11.35|11.405|11.395|11.3|11.8|12.505|12.505|12.505|12.49|12.5|12.51|12.475|12.5|12.405|12.5|12.455|12.455||12.455|12.5|12.455|12.455|12.45|12.455|12.455|12.51|12.455|12.455|12.455|12.455|12.505|12.45|12.485|12.505|12.5|12.4|12.45|12.49|12.505|12.475|12.97|12.97||12.93|12.965|12.955|||||13.005|13.025|13.025|13.025||13.055|11.295|11.285||||11.285||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|||11.295||11.295|11.29||11.29||11.295|11.295|11.295|11.295|11.29||11.295|11.295|11.295|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.28|11.285|11.265|11.255||11.27|11.26|11.24|11.23|11.23|11.23|11.24|11.245|11.245|11.27|11.2725|11.28|11.28|11.3|11.3|11.305|11.305|11.31|11.305|11.305|11.305|11.3125|11.315|11.325|11.325|11.33|11.335|11.335|11.335|11.33|11.335|11.335|11.33|11.33|11.335|11.335|11.33|11.335|11.335|11.335|11.335||11.335|11.33|11.335|11.3395|11.335|11.335|11.325
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1323|3.1318|3.1205|3.1068|3.09|3.09|3.1259|3.1311|3.1144|3.1142|3.1232|3.1063|3.1097|3.1073|3.1306|3.1429|3.1337|3.1421|3.1345|3.1332|3.1313|3.1255|3.1467|3.1581|3.1454|3.1405|3.1512|3.1226|3.1148|3.106|3.1098|3.0747|3.0765|3.0647|3.0567|3.0574|3.0371|3.0435|3.0531|3.042|3.0325|3.0484|3.0555|3.0427|3.0447|3.0547|3.0679|3.0595|3.0192|3.0113|3.0165|3.0192|3.0155|3.0132|2.9978|3.0182|3.0103|3.0088|3.013|3.0193|3.0079|3.0108|3.0045|3.0276|3.0378|3.0462|3.0479|3.0562|3.0596|3.0701|3.0594|3.0699|3.057|3.0393|3.031|3.0331|3.0602|3.0602|3.0407|3.0458|3.0158|3.0028|3.0064|2.9908|2.975|2.9882|2.9798|2.9779|2.9864|2.9683|2.9701|2.9748|2.9672|2.9589|2.945|2.9585|2.945|2.9405|2.933|2.9178|2.9115|2.917|2.9414|2.9319|2.9316|2.9263|2.9259|2.9214|2.9125|2.9092|2.9256|2.9237|2.9344|2.9177|2.91|2.9144|2.9339|2.9326|2.9144|2.9041|2.897|2.882|2.8733|2.8739|2.8571|2.86|2.8609|2.8599|2.8581|2.8545|2.8542|2.8623|2.8542|2.8542|2.8282|2.8353|2.8467|2.8437|2.8396|2.8451|2.8651|2.8752|2.8703|2.8734|2.865|2.8717|2.865|2.87|2.86|2.86|2.86|2.8534|2.86|2.84|2.8429|2.8478|2.8583|2.8657|2.8628|2.865|2.8638|2.8689|2.8608|2.8625|2.8612|2.8597|2.8661|2.8665|2.8653|2.8675|2.8668|2.872|2.8726|2.839|2.8412|2.873|2.8689|2.873|2.8702|2.8636|2.8619|2.8737|2.8725|2.8689|2.8394|2.8342|2.84|2.8512|2.8773|2.88|2.87|2.853|2.8497|2.8344|2.8342|2.8395|2.8305|2.82|2.8195|2.8142|2.7957|2.7938|2.7962|2.7998|2.7919|2.792|2.7943|2.7934|2.7837|2.785|2.7924|2.8048|2.7862|2.8007|2.8011|2.7893|2.7986|2.8137|2.7914|2.7926|2.8087|2.8129|2.8107|2.8105|2.8008|2.8105|2.7952|2.8028|2.7941|2.7936|2.7794|2.7772|2.7755|2.7706|2.7692|2.7684|2.7697|2.7729|2.78|2.7621|2.7556|2.7731|2.7583|2.768|2.768|2.77|2.7661|2.76|2.7476|2.7526|2.7522|2.7695
00095|18|/currencies/usd-try|CURRENCY:TRY|17.8395|17.8344|17.8227|17.8158|17.7891|17.765|17.6443|17.8303|17.8174|17.8118|17.8459|17.8285|17.7723|17.7005|17.7615|17.7522|17.5712|17.6622|17.5391|17.4717|17.3597|17.3719|17.2558|17.2601|17.3179|17.2043|17.2384|17.2438|17.1456|17.1319|16.882|16.7122|16.6516|16.5898|16.477|16.447|16.4385|16.0022|16.4858|17.2364|17.237|17.199|17.207|17.246|17.1518|17.1405|17.11|16.943|16.8295|16.8005|16.7139|16.4975|16.3469|16.3337|16.3186|16.2972|16.266|16.1632|16.1734|16.198|16.0165|15.8672|15.641|15.816|15.8045|15.7232|15.492|15.3958|15.2765|15.1902|15.1531|15.0332|14.8624|14.7925|14.6821|14.7123|14.8037|14.8346|14.6758|14.684|14.7409|14.7017|14.6722|14.6439|14.5863|14.5748|14.5684|14.5311|14.5245|14.5278|14.4805|14.5519|14.6288|14.654|14.6483|14.6515|14.62|14.626|14.5618|14.5755|14.5298|14.5562|14.7586|14.719|14.7532|14.7262|14.744|14.7433|14.5535|14.5015|14.5655|14.4973|14.6953|14.6613|14.5609|14.4394|14.3185|14.0854|14.0305|13.9476|13.8327|13.702|13.6515|13.7359|13.7672|13.6535|13.6119|13.5491|13.5005|13.533|13.5327|13.5149|13.3962|13.3973|13.431|13.459|13.4707|13.4429|13.4976|13.3733|13.2438|13.1972|13.2147|13.44|13.4368|13.3523|13.2772|13.2355|13.1925|13.2608|13.3275|13.2917|13.236|13.4514|13.156|13.1475|13.5385|13.524|13.563|13.3478|13.1607|12.8715|12.6503|12.9045|12.3795|11.7685|11.5031|10.6654|10.3632|10.1565|11.965|11.5936|13.5055|15.6244|14.782|14.3588|13.7861|13.645|13.7202|13.6103|13.4672|13.4175|13.6235|13.3215|13.2294|12.3977|12.7063|12.3266|11.8965|11.8044|11.541|11.3306|10.9373|10.807|10.434|10.3002|10.0428|9.9364|9.8653|9.8259|9.7165|9.6513|9.651|9.6612|9.6237|9.5774|9.457|9.4793|9.5003|9.4653|9.4485|9.399|9.5297|9.476|9.1962|9.1956|9.24|9.2342|9.1663|9.0564|9.0012|8.978|8.9085|8.8498|8.8373|8.8571|8.8373|8.823|8.8133|8.8505|8.825|8.8113|8.8063|8.7472|8.6168|8.5918|8.5778|8.6313|8.493|8.4154|8.4073|8.4003|8.4105|8.3793|8.4239|8.3325|8.26|8.26|8.2553|8.2556|8.2675|8.2845
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.922|29.9655|29.932|29.919|29.846|29.8825|29.964|29.9425|29.901|29.938|29.9155|29.8545|29.9725|29.859|29.852|29.88|29.8285|29.807|29.805|29.88|29.787|29.8315|29.861|29.885|29.7575|29.756|29.8155|29.738|29.714|29.7315|29.767|29.666|29.684|29.6635|29.666|29.616|29.603|29.5615|29.622|29.681|29.703|29.655|29.681|29.589|29.525|29.554|29.615|29.6335|29.545|29.4375|29.408|29.341|29.334|29.092|29.138|28.916|28.917|28.8975|29.246|29.3875|29.4795|29.491|29.5375|29.5745|29.6595|29.54|29.535|29.7325|29.7525|29.69|29.6115|29.6215|29.647|29.5725|29.271|29.329|29.4625|29.3575|29.364|29.3625|29.306|29.1965|29.235|29.202|29.1345|29.185|29.1875|29.1055|28.975|28.877|28.937|29.0355|28.8965|28.805|28.7045|28.65|28.596|28.61|28.608|28.4955|28.469|28.635|28.6395|28.59|28.5575|28.476|28.419|28.3185|28.167|28.161|28.432|28.483|28.393|28.307|28.2595|28.2845|28.258|28.1315|28.041|27.9775|27.965|27.9645|27.974|27.9225|27.859|27.8415|27.8145|27.781|27.833|27.819|27.8245|27.839|27.855|27.813|27.7735|27.778|27.7885|27.767|27.7005|27.7595|27.7475|27.765|27.749|27.764|27.671|27.6415|27.621|27.6645|27.579|27.539|27.526|27.412|27.476|27.521|27.562|27.6135|27.609|27.611|27.611|27.546|27.463|27.5035|27.602|27.5875|27.523|27.592|27.603|27.656|27.6325|27.6965|27.738|27.791|27.785|27.7485|27.737|27.7625|27.755|27.6435|27.641|27.6305|27.671|27.669|27.667|27.646|27.614|27.588|27.624|27.763|27.7745|27.7625|27.759|27.738|27.7615|27.766|27.746|27.7575|27.732|27.7365|27.7645|27.752|27.6985|27.6905|27.81|27.8345|27.775|27.7825|27.8|27.812|27.7225|27.7295|27.735|27.736|27.835|27.8155|27.816|27.789|27.792|27.9605|27.942|28.0035|28.0135|28.0265|27.989|27.966|27.9205|27.864|27.865|27.764|27.764|27.772|27.739|27.664|27.6685|27.6715|27.689|27.7005|27.7265|27.7785|27.672|27.622|27.6145|27.632|27.622|27.574|27.6355|27.5935|27.537|27.5445|27.588|27.6335|27.579|27.605
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2325|2318|2326|2326|2326|2326|2326|2327|2325|2326|2326|2326|2325|2325|2326|2326|2326|2326|2326|2318|2326|2326|2326|2325|2326|2326|2326|2320|2326|2327|2326|2326|2326|2321|2326|2325|2325|2325|2325|2330|2322|2325|2325|2328|2326|2326|2326|2326|2319|2324|2320|2322|2325|2325.5|2325|2322|2325|2325|2325|2322|2322|2322|2322|2325|2322|2322|2324.5|2322|2324|2322|2322|2318.5|2322|2324|2322|2325|2325|2322|2322|2315|2321.5|2324|2321.5|2321.5|2321|2321.5|2321|2322|2322|2321.5|2321|2316|2316|2316|2322|2316|2315|2316|2316|2315.5|2316|2312|2313|2312|2316|2316|2310|2315|2312.5|2312|2315|2314.5|2310|2311.5|2314|2313|2312|2315|2313|2314.5|2314|2313|2312|2313|2313.5|2312.5|2313|2312|2313|2312|2308|2311.5|2309.5|2310|2310|2307|2307|2307|2306.5|2310|2309.5|2307|2307|2307|2308|2308|2308|2304|2308|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2304.5|2304|2307|2309|2309|2309|2316|2317.5|2318|2318|2318.5|2315|2318|2318.5|2318|2318|2318|2318|2318|2318.5|2318|2318|2318
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3750|3745|3750|3760|3802|3853|3865|3855|3865|3855|3855|3855|3852|3850|3862|3840|3830|3825|3810|3800|3785|3763|3755|3755|3750|3760|3750|3745|3735|3745|3690|3695|3730|3740|3745|3740|3740|3730|3745|3739|3705|3687|3708|3725|3752|3748.0049|3725|3683|3675|3724.135|3720|3730|3725|3737.96|3730|3765|3750|3721|3690|3665|3650|3645|3630|3625|3630|3630|3623|3605|3590|3585|3580|3575|3540|3540|3540|3535|3535|3555|3550|3543|3530|3520|3515|3517.2451|3510|3517|3510|3518.2451|3520|3510|3510|3516.7451|3525|3540|3542|3527|3544|3534|3565|3580|3580|3590|3590|3580|3580|3580|3580|3575|3575|3574|3577|3578|3595|3610|3610|3605|3604|3580|3555|3540|3510|3525|3520|3508|3508|3505|3504.25|3500|3500|3508|3514.3|3500|3500|3500|3500|3500|3500|3497.5|3495|3492|3493.3101|3485|3505|3505|3517|3523.2949|3520|3520|3516.7451|3515|3517|3523.0801|3523|3524|3523.74|3524.24|3525|3530|3539.5|3539|3538|3535|3540|3540|3540|3535|3539|3537|3538|3539|3544.4451|3530|3530|3554.52|3555|3545|3555|3555|3550|3532|3565|3557|3560|3557|3557|3554|3545|3546|3530|3550|3560|3560|3555|3557|3530|3525|3524|3523.5|3525|3524|3529|3530|3540|3547.99|3535|3551.8201|3552.2251|3553.2251|3552.2251|3551|3550|3554|3560|3555|3570|3595|3614.47|3595|3595|3595|3580|3577.8601|3565|3555|3553|3553|3537|3545|3535|3520|3525|3523.0801|3520.98|3525|3520|3535|3530|3525|3525|3525|3525|3524.72|3520|3519|3525|3523|3520|3519|3520|3524|3533|3532.7749
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42973.25|40731.25|43123|40578.75|39606.25|42510.25|46773|47035.25|46759.75|44679.25|43434.75|44218|45543.75|44456.25|43031.5|51050.5|48366.5|48619.75|46549.5|46703
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.09|40.09|40.06|40.09|40.01|39.85|40.15|40|40.55|40.6|40.66|40.66|40.69|40.75|41.51|41.35|41.56|41.62|41.8|41.7|41.85|41.91||41.07|41.01|40.3|40.3|40.25|40.15|40.18|39.95|39.47|39.47|39.47|39.07|39.07|39.2|39.375|39.68|39.675|39.81|39.75|39.975|39.985|39.985|40.03|39.595|39.395|39.395|39.31|39.425|39.595|39.655|39.86|39.915|39.895|39.835|39.9|39.725|39.875|39.925|39.875|39.965|40.15|40.34|40.615|41.415|41.455|41.535|41.565|41.525|41.525|41.505|41.275|41.115|40.945|40.845|40.845|40.755|40.925|40.715|40.065|40.065|40.045|40.815|41.145|40.975|41.265|41.265|41.265|41.32|41.47|41.65|41.535|41.4|41.315|41.135|41.135|40.985|40.985|40.935|41.195|41.495|41.805|41.785|42.025|42.26|42.505|42.505|42.47|42.625|42.62|42.595|42.45|42.515|42.5|42.675|42.59|42.59|42.525|42.445|42.545|42.265|42.285|42.285|42.195|42.55|42.85|43.025|43|42.925|42.99|43.035|43.045|43.15|43.465|43.655|43.755|43.78|43.75|43.765|43.8|43.935|43.945|43.955|44.215|44.44|44.515|44.515|44.54|44.565|44.525|44.57|44.505|44.53|44.645|44.535|44.515|44.715|44.715|44.615|44.63|44.705|44.615|44.465|44.465|44.35|44.37|44.4|44.315|44.345|44.355|44.38|44.345|44.29|44.205|44.195|44.215|44.195|44.165|44.13|44.165|44.13|44.13|44.065|44.015|44.015|44.055|44.065|44.075|44.035|44.01|43.965|44.015|44.035|44.025|44.035|43.845|43.665|43.515|43.505|43.485|43.52|43.99|44.165|44.195|44.165|43.965|43.665|43.535|43.555|43.5|43.6|43.785|43.805|43.765|43.78|43.745|43.785|43.64|43.435|43.425|43.315|43.305|43.045|43.005|42.955|42.94|42.9|42.825|42.705|42.705|42.615|42.615|42.56|42.605|42.715|42.625|42.625|42.63|42.635|42.73|42.675|42.65|42.575|42.565|42.57|42.57|42.535|42.48|42.435|42.45
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10945.3203|10937.1396|10911.0098|10911.0098|10904.29|10880.29|10875.3701|10875.3701|10886|10919.8896|10942.5801|10940|10910|10908.1104|10908.1104|10940|10925.5|10915.0498|10899.8496|10899.8496|10908|10925.5498|10910.4004|10950.29|10935.1904|10920.2803|10920.2803|10910.4004|10882.9502|10882.9502|10860.1396|10836.6904|10836.6904|10850.0996|10860.25|10800.5498|10799.5498|10823.5195|10830.1699|10830.1699|10847.0801|10895.9902|10928.1201|10950.0303|10960.1104|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11031.7002|11012.0596|10994.6699|10977|10977|10985.79|11010.8799|11034.1504|11045.25|11062.0098|11074.9297|11079.9502|11088.2002|11060|11130.5703|11145|11150.1396|11150.1396|11165|11162.0303|11141.7998|11115.9004|11115.9004|11132.5596|11160.96|11161.96|11162.96|11161.96|11179.7998|11200.0596|11221.8701|11246.9004|11260.2803|11281.7998|11259.3701|11259.3701|11278.0195|11299.4199|11320|11315|11314.3496|11329.3799|11344.6904|11362.5098|11370.5596|11385.0703|11402.4502|11395.0195|11395.0195|11400.21|11450|11474.2998|11486.8701|11487.5|11509.5498|11509.5498|11509.5498|11509.5898|11326.5996|10900.25|10900.25|10993.1504|10900.25|10900.25|10895.3496|10895|10897.2695|10882.4004|10887.8301|10861.7998|10861.7998|10840.2803|10840.2803|10840.2803|10840.2803|10841.2197|10841.2197|10841.2197|10840.2002|10837.1602|10834.3496|10844.0195|10835.25|10835|10835|10840.1104|10846.1504|10835.21|10821.9502|10813|10804.8604|10804.8604|10804|10803.9697|10803.9697|10818|10818.0498|10818.0498|10814|10809.7002|10805|10818.0498|10818.0498|10818.0498|10818.0498|10818.0498|10801.4004|10783|10795|10803|10818.0498|10810|10819|10819.6699|10810.2197|10793|10798.2305|10798.2305|10790.0498|10830|10810|10810|10821.3203|10817|10813|10826.29|10807.4805|10791.6504|10682.2402|10682.2402|10765|10765.8496|10762.4004|10756.7998|10764.6504|10755|10772.2002|10747.5|10745.4004|10745.4004|10756.0303|10740|10741.3301|10755.2598|10723|10721.2402|10721.2402|10710.5|10715.2998|10679.0996|10680.0898|10689.25|10680.4004|10680.4004|10695.0596|10674|10674|10666.5996|10666.5996|10676|10668|10691.25|10689.7002|10682.0098|10681.5498|10693.9004|10697.6504|10695.75|10695|10680|10656.5996|10666|10675.5498|10668.9004|10670.04|10677.6602|10674.2998|10682.3496|10675.6104|10666.0498|10665.7305|10641.3496|10641.3496|10669.2002|10665|10665|10674.0801|10664.75|10681.0596|10686.6201|10651.6904|10650|10655.9102|10664.2002|10673.75|10662.0996|10670|10669|10662.0996|10630|10643.5996
00102|2213|/currencies/usd-vef|CURRENCY:VEF|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6124|5.6124|5.5929|5.6052|5.5431|5.5431|||5.5483|5.53|5.5277|5.5062|5.4716||5.5008|5.4504|5.4504||5.4595|5.4141|5.3575|5.3044||5.2468|5.2468|5.1915|5.1546|5.1475|5.1449|5.0842|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7788|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.3365|4.3215|4.3037|4.2926|4.3034|4.2896|4.285|4.237|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.5206|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1892|4.1703|||4.1766|4.1334|4.1375|4.0991|4.0271|4.0271|4.0213|4.0387|4.0368|4.0436|4.0182|4.0266|3.991|4.0525|4.0794|4.0653|4.0668|4.0678|4.0537|4.082|4.095|4.1219
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23397.5|23385|23393.5|23380|23380|23384.5|23387.5|23385|23372.5|23375.5|23356|23347.5|23341|23340|23354.5|23355|23350|23385|23397.5|23382.5|23412|23401.5|23401.5|23401.5|23340|23379.5|23363|23330|23339|23350|23363|23353|23317.5|23260|23237.5|23238|23204|23245|23237.5|23225|23225|23222.5|23193|23224.5|23219|23217.5|23201|23170|23160|23160|23187.5|23186.5|23185|23184.5|23190|23185|23181|23178.5|23188|23195|23170|23172.5|23129|23129|23112|23118.5|23085|23078|23084|23040|22945.5|22937|22944|22952|22947|22957.5|22962|22962|22954|22948.5|22960|22970|22963|22963|22926|22916.5|22903|22892.5|22842.5|22888.5|22875|22863|22860|22842.5|22840|22842.5|22842.5|22835.5|22832|22832|22852|22865|22842.5|22842.5|22842.5|22860|22842.5|22842.5|22857|22863.5|22866.5|22876.5|22836.5|22837.5|22835|22834|22842.5|22837.5|22835|22818|22810|22805|22805|22815|22820|22823|22800|22800|22790|22752.5|22745|22740|22695|22675.5|22681.5|22690|22670|22640|22645|22645|22645|22645|22645|22637.5|22635|22630|22635|22625|22617.5|22640|22700|22730|22710|22690|22685|22690|22680|22675|22685|22747.5|22735|22750|22825|22747.5|22770|22820|22802.5|22790|22850|22920|22917.5|22885|22915|22910|22987.5|23010|22960|22960|22967.5|22910|22920|23015|22825|22693.5|22696|22690|22675|22670|22667|22669.5|22670|22665.5|22643.5|22651.5|22647.5|22645|22645|22644.5|22637|22644|22657.5|22658.5|22657|22676|22680|22744|22742.5|22745.5|22745.5|22753|22752.5|22752|22750|22748.5|22751|22753|22753.5|22757|22757.5|22752|22752|22750|22752.5|22753.5|22753|22755.5|22753|22754|22754|22753|22755.5|22756|22757|22764.5|22756|22755.5|22760|22771|22754|22753|22754.5|22756.5|22756.5|22754.5|22754.5|22751|22755|22762.5|22760|22760|22763|22771.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|19.685|19.91|20.085|20.233|20.2381|20.335|20.405|19.795|19.5494|19.9594|19.7796|19.94|20.0536|19.845|19.0564|18.44|18.38|18.3|18.5|18.2347|18.645|18.58|18.635|18.18|18.1315|18.845|18.74|19.06|19.015|19.095|18.92|19.09|19.76|19.38|20.2|20.62|20.785|21.096|20.605|20.9121|21.235|21.485|21.46|21.565|21.34|20.9997|20.88|20.9633|21.28|21.54|21.805|21.865|21.8945|21.84|21.75|21.42|21.48|21.905|21.9341|21.715|21.733|21.66|21.6798|21.605|21.275|21.36|21.505|20.835|20.4597|20.615|21.235|21.18|21.695|22.095|22.315|22.21|22.42|22.12|22.68|22.885|23.24|23.395|23.395|24.0431|24.415|24.8869|25.06|25.6089|25.64|25.295|25.34|24.86|24.675|24.37|24.24|24.12|24.225|24.28|24.42|24.5698|24.6929|23.9744|24.7931|25.26|24.96|24.675|24.58|24.885|24.825|25.0058|24.46|24.5285|24.925|25.4089|25.31|25.4|25.36|25.2976|25.04|24.96|24.8562|24.27|24.0865|23.87|23.845|24.025|23.9|23.695|23.675|23.415|23.275|23.08|23.515|22.855|23.1362|23.09|22.765|22.48|22.06|21.995|22.465|22.399|22.245|22.14|22.565|23.435|23.595|23.56|24.17|24.0727|23.385|22.8|22.8277|22.8234|22.9949|22.6398|22.445|22.19|21.9495|21.995|22.725|22.63|22.675|23.025|22.595|22.585|22.9597|22.645|22.875|22.655|22.435|22.18|22.185|22.3596|21.9066|21.43|21.69|22.1399|21.815|21.855|22.305|22.235|22.1259|22.035|22.21|22.1771|22.69|22.75|22.915|23.5128|23.393|23.265|24.095|24.55|24.68|24.8|24.765|24.905|24.845|24.585|24.06|24.03|24.055|23.6286|23.4296|23.015|23.375|23.74|23.65|23.955|23.83|23.87|24.29|24.115|23.995|23.565|23.175|23.005|23.065|22.895|22.47|22.3444|22.4933|22.425|22.375|22.205|22.37|22.275|21.98|21.4641|21.4112|22.095|22.395|22.1|22.465|22.46|22.23|22.0341|22.33|22.595|23.655|23.445|23.38|23.72|23.835|23.905|24.155|24.6285|23.875|23.785|23.7494|23.8031
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1759.585|1771.33|1772.75|1784.515|1783.245|1787.325|1782.85|1770.9351|1764.88|1763|1754.335|1759.865|1758.048|1752.1851|1733.595|1711.4645|1713.2|1714.575|1712.9291|1680.775|1692.5332|1704.96|1705.8938|1698.8199|1697.485|1707.375|1722.9301|1731.01|1733.245|1735.95|1731.75|1763.485|1803.45|1784.1|1802.2|1812.1|1818.2|1820.4|1816.7|1821.875|1823.235|1828.285|1834.495|1833.725|1815.95|1807.2391|1804.65|1818.9|1825.015|1839.6|1844.35|1836.73|1840.5024|1847.02|1843.755|1828.28|1834.895|1847.915|1847.76|1841.135|1842.9449|1849.0601|1844.0763|1832.35|1810.55|1807.295|1812.675|1786.95|1799.245|1820.9301|1831.8328|1835.46|1851.36|1865.845|1872.48|1861.17|1850.33|1854.745|1892.2466|1872.1949|1881.39|1895.38|1891.05|1926.515|1936.785|1939.155|1943.795|1971.045|1973.0525|1960.895|1962.59|1949.48|1940.045|1927.375|1920.27|1915.245|1917.74|1915.545|1917.5551|1918.98|1915.74|1890.03|1916.83|1943.545|1937.175|1915.3245|1910.89|1918.01|1917.9301|1923.395|1895.2236|1906.73|1949.8748|1958.795|1970.6569|1976.295|1981.0001|1960.76|1929.775|1921.735|1913.8225|1900.9301|1890.59|1883.105|1879.045|1889.23|1891.155|1887.1899|1886.155|1867.175|1849.9399|1844.265|1850.455|1820.79|1821.465|1824.5|1815.0649|1806.9449|1790.9449|1788.39|1794.115|1795.13|1785.03|1779.88|1790.98|1814.895|1834.64|1829.095|1828.04|1835.665|1809.975|1805.53|1812.665|1814.13|1811.83|1814.205|1800.095|1790.425|1782.63|1786.03|1807.975|1798.4399|1797.9301|1814.1467|1795.78|1788.9449|1804.375|1802.89|1801.61|1798.88|1785.405|1784.58|1787.978|1795.665|1775.4301|1753.8396|1766.3051|1781.51|1769.4301|1772.795|1779.455|1771.9301|1775.905|1765.63|1761.675|1771.965|1769.4301|1781.23|1780.785|1785.8544|1778.4399|1781.63|1801.955|1842.98|1854.9399|1849.3759|1849.16|1855.73|1844.78|1842.66|1821.6|1817.7|1812.08|1785.171|1769.1338|1758.455|1785.78|1778.89|1771.705|1792.345|1782.83|1781.98|1791.95|1782.4625|1776.075|1766.5|1762.4789|1759.6801|1764.485|1786.22|1757.89|1750.475|1749.6801|1753.025|1751.38|1745.45|1748.5649|1747.23|1749.365|1721.665|1721.075|1727.175|1744.1899|1739.6|1737.845|1764.845|1757.61|1742.245|1747.075|1745.04|1790.275|1781.89|1783.735|1786.5345|1783.835|1781.98|1792.33|1820.58|1808.5334|1804.48|1808.175|1801.475
00106|2220|/currencies/usd-xof|CURRENCY:XOF|637|633|633|631.98|632|638|639|637|637.5|638|638|637.5|637|637|639|637.75|637|639|638.75|636|636|638.5|643|650|650|643.25|643.25|643.25|638.83|635.7|628.25|624.25|624|623.98|624.7|619.25|618.75|619|622|622|621.75|621|622.74|622|625.22|625.22|623.345|616.7|612.25|611.375|610|607.5|609.25|610|612|610.48|610.48|610.5|610|613.25|611.5|611|618.235|619.46|620.425|623.75|627.125|629.5|624.5|621|620.7|620.25|623|620.75|619.5|622.145|620.75|620.75|621|613.75|613.75|608.17|606.5|600.75|600|594.5|606.75|601.2|600.85|600.375|603.75|601.03|601|602|598.46|594.5|593.5|593|588|587.525|589.75|594.5|594.75|594.75|594.25|594|592|592.2|591.375|593.885|596.5|595.95|596|592.625|592|599.49|602.875|595.75|591|590|584.5|584|584.875|577.5|578.5|578|576.9|576.725|575.5|576|576.125|575.34|575|573.725|573.5|573.5|572.5|572|572|579.995|579.5|583|586.44|584.95|580.355|579.6|578.75|578.625|577.5|577|575.7|572.2|572.25|571.5|571|577|577|578|579.875|580|579.03|577.5|577.5|579.5|579|579.5|578.875|578|578|578|580.875|580|579.25|578|579.5|581.625|580.875|580|580|578.5|580.625|580.125|580.875|579.5|578.75|578.75|579|581|582.745|583.25|582.375|581.75|577.625|566.5|579|576.7|572.5|571.5|570.735|566.75|565.75|565.25|566.375|566|565.875|564.75|562.25|561.5|562.25|564.375|565.25|561|560.5|563.5|562.5|564|563.95|564|564|564|566.125|565.5|568.25|566.75|567|565|564.5|559.5|560.25|559|559.5|558.625|558|558|559.5|559|559|557|556.25|554|554.125|555.025|553.75|553.75|554|551.875|551.875|552.25|551.875|553.8|555.315|554.7
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.095|250.1|250.095|250.21|250.1|250.1|250.075|250.2|250.095|250|250.08|250.2|250.09|250.1|249.98|250.2|250.075|250.05|249.99|250.2|250.2|250.22|250|250.22|250.22|250.09|250.2|249.99|250.065|250.065|250.055|250.08|250.22|250.2|250.2|250.09|250.06|250.02|250.2|250.03|250.035|250.035|250.2|250.2|250.22|250|249.99|250.075|250.2|249.975|250.2|250.17|249.96|250.09|250.05|250.05|250.075|250.17|250.06|250|250.2|250.095|250.02|250.005|250|249.995|250.05|250.075|250.075|250|250.1|250.22|250.09|250.045|250.05|250.08|250.095|250.1|250.065|250.06|250.065|250.075|250.075|250.075|250.1|250.075|250.1|250.105|250.23|250.105|250.115|250.015|249.99|250.08|250.075|250.09|250.075|250.075|250.105|250.2|250.2|250.23|250.09|250.09|250.075|250.2|250.23|250.2|250.23|250.09|250.2|250.09|250.075|250.075|250.105|250.09|250.09|250.2|250.075|250.2|250.075|250.075|250.075|250.105|250.075|250.1|250.125|250.25|250.075|250.115|250.115|249.985|250.1|250.09|250.23|249.975|249.975|250.06|250.105|250.105|250.105|250.23|250.105|250.105|250.05|250.025|250.05|250.075|250.2|250.03|250.105|250|250.25|250.2|250.055|250.075|250.075|249.965|249.98|250.115|250.075|250.1|250.1|250.1|250.09|250.075|250.095|250.1|250.105|250.1|250.115|250.075|250.1|250.115|250.09|250.1|250.015|250.075|249.99|250.09|250.035|250.1|250.09|250.075|250.08|250.075|250.09|250.075|250.01|250.25|250.115|249.995|250.075|250|250.015|250.02|250.1|250.23|250.105|250.23|250.105|250.075|250.075|250.075|250.075|249.975|250.075|250.075|250.1|250.075|250.1|250.125|250.125|250.02|250.075|250.125|249.98|249.965|249.83|249.99|249.95|249.655|250.23|249.97|249.98|249.74|249.74|249.98|249.95|249.975|250|249.73|249.74|249.75|249.77|249.99|249.99|249.74|249.74|249.99|249.825|250|250|250|250|250|249.84|250.27|250.25|250|249.85|249.98
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.3576|16.3498|16.1854|16.1517|16.1084|16.1137|16.5596|16.5727|16.5493|16.5926|16.6707|16.4374|16.415|16.3881|16.4767|16.6578|16.6836|16.7104|16.7807|16.9971|17.033|16.9516|16.9644|17.0434|16.916|16.8545|16.9394|16.8317|16.6674|16.672|16.5093|16.2182|16.2324|16.277|16.1719|16.0268|15.8091|15.7635|15.7555|15.9007|15.8511|15.8233|15.9461|15.8538|15.7472|15.7164|15.9701|15.8177|15.3987|15.1654|15.2558|15.3286|15.2967|15.379|15.4482|15.4806|15.4759|15.4482|15.5329|15.689|15.5598|15.6211|15.6334|15.7899|15.7647|15.8776|15.8857|16.1167|15.9776|16.0542|15.9843|16.0534|16.0078|15.8868|15.4313|15.4108|15.7477|15.7533|15.7174|15.8417|15.7681|15.6274|15.5817|15.3689|15.022|14.9273|14.6493|14.5938|14.5881|14.5081|14.4429|14.454|14.5528|14.6194|14.6491|14.6017|14.511|14.5613|14.5311|14.4012|14.4289|14.4967|14.5014|14.48|14.5111|14.7346|14.7808|14.8723|14.8959|14.8518|14.9066|15.0549|15.0145|14.9687|14.997|14.9768|15.2064|15.2493|15.1896|15.1552|15.2869|15.2513|15.1456|15.1047|15.0867|14.9726|15.0131|15.0394|14.9299|14.9095|14.9785|14.9916|15.088|15.0565|14.9779|15.1634|15.3368|15.3941|15.2229|15.2384|15.2135|15.2039|15.3278|15.4208|15.21|15.1184|15.2079|15.081|15.0599|15.0961|15.2739|15.3579|15.3231|15.2664|15.2609|15.2899|15.5079|15.5635|15.5523|15.6642|15.7076|15.8076|15.7614|15.8712|15.8805|15.7308|15.5198|15.4974|15.5062|15.6102|15.6725|15.7318|15.7276|15.799|15.8971|15.946|15.9841|15.8648|15.8667|15.6804|15.6669|15.8347|15.8294|15.7944|15.7696|15.7355|15.8504|16.0715|15.945|15.8083|15.7997|15.7553|15.685|15.5341|15.4486|15.4446|15.1796|15.1511|15.2228|15.1812|15.0264|14.861|14.8949|15.0136|15.1413|15.2302|15.3498|15.2079|15.1112|15.0448|14.8095|14.6518|14.6739|14.5614|14.3793|14.3503|14.5023|14.6081|14.5935|14.7009|14.784|14.9099|14.8966|14.7861|14.8182|14.9542|14.9531|14.8505|14.8391|14.983|14.9659|14.9109|14.8594|14.7345|14.5662|14.6543|14.6569|14.7188|14.534|14.3806|14.2447|14.1247|14.1258|14.0612|14.0969|14.1611|14.2241|14.2263|14.2481|14.3117|14.3619|14.4463
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.2373|2.2055|2.2317|2.2459|2.2757|2.2108|2.2638|2.2454|2.1737|2.1659|2.144|2.1439|2.2019|2.2359|2.2419|2.2268|2.205|2.2714|2.2397|2.2298|2.2662|2.2916|2.2624|2.2226|2.2374|2.1741|2.1695|2.1826|2.2583|2.2539|2.2216|2.1988|2.1958|2.1357|2.0985|2.249|2.4274|2.5106|2.5514|2.5281|2.5646|2.5331|2.5702|2.5363|2.5737|2.5499|2.506|2.5478|2.5303|2.5431|2.5523|2.5613|2.5964|2.4283|2.3803|2.3541|2.249|2.3069|2.2848|2.2823|2.2851|2.3149|2.2471|2.2599||2.4282|2.4439|2.4513|2.3954|2.4125|2.3559|2.3594|2.4345|2.4295|2.427|2.3629|2.3404|2.3406|2.3594|2.3646|2.3|2.3023|2.3683|2.4473|2.389|2.496|2.5018|2.4486|2.4711|2.3584|2.3567|2.3953|2.377|1.9334|2.3206|2.3176|2.3208|2.3025|2.2623|2.2745|2.3288|2.3308|2.369|2.3301|2.3398|2.4227|2.3934|2.0139|2.3662|2.3447|2.3651|2.3897|2.4274|2.3478|2.3458|2.3745|2.2943|2.1138|2.0349|2.2461|1.7538|2.1641|2.1039|2.0827|2.0346|2.0489|2.038|2.2555|2.2272|2.2252|2.2367|2.221|2.2118|2.1072|2.256|2.2797|2.2455|2.2406|2.2328|2.2406|2.2513|2.3102|2.3401|2.3439|2.37|2.358|2.3595|2.373|2.3413|2.2549|2.2998|2.3094|2.3491|2.3099|2.3169|2.3425|2.3391|2.3411|2.2822|2.2797|2.3218|2.3878|2.3754|2.3982|2.4501|2.3891|2.4253|2.301|2.4053|2.3942|2.3818|2.3661|2.3079|2.3188|2.3079|2.3147|2.3027|2.3177|2.3515|2.3916|2.4005|2.4385|2.4645|2.4893|2.4783|2.4832|2.4432|2.4049|2.4513|2.5284|2.514|2.5345|2.5676|2.5553|2.5271|2.495|2.5367|2.5512|2.5582|2.5972|2.5138|2.4789|2.4024|2.415|2.4109|2.386|2.3628|2.3825|2.3642|2.4549|2.503|2.5009|2.4925|2.4876|2.5051|2.4841|2.4772|2.4709|2.4623|2.4594|2.45|2.4571|2.509|2.4614|2.4515|2.4258|2.4298|2.4187|2.4196|2.3925|2.417|2.3824|2.3591|2.3493|2.2519|2.2934|2.3035|2.0608|2.3382|2.3239|2.3143|2.322|2.3492|2.3349|2.3316|2.3185|2.3123|2.3242|2.3072|2.305|2.3084|2.3012
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.772|2.759||2.73|2.674|2.746|2.739||2.656|2.699|2.516|2.575||2.649|2.723|2.707|2.772||2.871|2.943|2.956|2.911||2.911|2.899|2.899|2.967||2.897|2.746|2.78|2.9298||2.97|3.087|3.171|3.121||3.005|3.124|3.258|3.2767||3.178|3.28|3.267|3.155||3.007|2.983|2.957|2.933||2.889|2.833|2.799|2.8115||2.706|2.708|2.718|2.797||2.772|2.873|2.875|2.853||2.816|2.907|2.942|3.028||2.925|2.901|2.913|2.907||2.796|2.715|2.724|2.76||2.836|2.819|2.836|2.81||2.648|2.646|2.674|2.711||2.555|2.566|2.384|2.369||2.309|2.334|2.38|2.414||2.304|2.286|2.293|2.148||2.106|2.135|2.078|2.025||1.911|1.837|1.758|1.668||1.83|1.7|1.682|1.816||1.846|1.949|1.846|1.8681||1.953|2.007|1.968|1.903||1.923|1.909|1.921|1.896||1.757|1.743|1.739|1.77||1.782|1.765|1.728|1.707||1.804|1.822|1.807|1.809||1.694|1.711|1.737|1.75||1.686|1.64|1.614|1.529||1.501|1.47|1.455|1.476||1.452|1.448|1.414|1.353||1.412|1.424|1.419|1.412||1.472|1.427|1.427|1.37||1.409|1.402|1.412|1.497||1.5962|1.627|1.615|1.546||1.574|1.584|1.594|1.541||1.5784|1.454|1.415|1.46||1.509|1.519|1.528|1.554||1.53|1.52|1.609|1.62||1.638|1.62|1.566|1.576||1.507|1.526|1.565|1.6223||1.512|1.508|1.472|1.453||1.484|1.494|1.475|1.442||1.309|1.296|1.304|1.297||1.294|1.26|1.263|1.316||1.287|1.327|1.336|1.3342||1.283|1.283|1.27|1.278
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.135|2.025|2.001|2.074|1.95|1.905|1.926|1.928|1.889|1.813|1.855|1.711|1.792|1.853|1.84|1.923|1.876|1.926|1.902|2.032|2.054|2.085|2.087|2.02|2.066|2.016|2.02|2.134|2.094|2.089|1.981|2.048|2.094|2.031|2.239|2.368|2.411|2.32|2.264|2.282|2.447|2.553|2.489|2.437|2.415|2.407|2.443|2.439|2.299|2.243|2.217|2.202|2.17|2.154|2.154|2.097|1.966|1.953|1.884|1.859|1.864|1.846|1.888|1.88|1.782|1.822|1.794|1.718|1.693|1.668|1.804|1.824|1.945|1.926|1.814|1.964|1.929|1.832|1.832|1.795|1.789|1.791|1.832|1.935|1.919|1.889|1.904|1.89|1.896|1.793|1.803|1.794|1.776|1.708|1.666|1.66|1.561|1.527|1.609|1.607|1.611|1.626|1.604|1.597|1.615|1.627|1.644|1.511|1.488|1.524|1.601|1.556|1.538|1.492|1.469|1.416|1.306|1.212|1.199|1.265|1.121|1.105|1.407|1.421|1.375|1.448|1.353|1.371|1.374|1.448|1.517|1.557|1.463|1.492|1.431|1.426|1.424|1.395|1.352|1.26|1.247|1.263|1.237|1.24|1.218|1.167|1.142|1.117|1.14|1.222|1.254|1.186|1.162|1.102|1.103|1.12|1.158|1.167|1.143|1.121|1.058|1.022|0.946|0.946|0.97|0.926||0.9225|0.909|0.902|0.866|0.779|0.711|0.732|0.722|0.721|0.695|0.694|0.72|0.706|0.681|0.722|0.732|0.746|0.783|0.818|0.778|0.839|0.81|0.963|0.969|0.939|0.856|0.856|0.908|0.963|0.939|0.869|0.89|0.906|0.841|0.823|0.842|0.836|0.922|1.003|1.023|1.038|1.014|0.964|0.967|1.103|1.128|1.147|1.144|1.112|1.102|1.116|1.057|1.042|1.033|1.143|1.18|1.102|1.039|1.065|1.003|0.989|0.98|0.998|0.962|0.988|0.924|0.905|0.8|0.791|0.78|0.791|0.814|0.778|0.731|0.726|0.741|0.726|0.73|0.717|0.705|0.691|0.67|0.669|0.69|0.547
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.266|3.248|3.385|3.39|3.253|3.216|3.179|3.223|3.112|3.101|3.063|3.009|3.043|3.074|3.184|3.291|3.354|3.285|3.454|3.56|3.564|3.501|3.439|3.424|3.4|3.418|3.428|3.554|3.484|3.43|3.42|3.556|3.443|3.53|3.621|3.759|3.716|3.716|3.658|3.809|3.989|4.066|4.03|4.016|4.036|4.051|3.901|3.763|3.576|3.562|3.502|3.483|3.47|3.486|3.465|3.318|3.266|3.233|3.222|3.191|3.21|3.312|3.209|3.275|3.312|3.423|3.339|3.337|3.327|3.409|3.474|3.473|3.526|3.446|3.365|3.435|3.277|3.214|3.133|3.083|2.979|3.037|3.004|3.115|3.037|3.096|3.005|||2.973|3.012|3.022|2.977|2.94|2.891|2.913|2.756|2.807|2.8|2.767|2.788|2.812|2.827|2.758|2.651|2.754|2.675|2.522|2.518|2.476|2.468|2.485|2.358|2.383|2.302|2.27|2.179|2.071|2.07|2.123|2.056|2.114|2.126|2.227|2.164|2.242|2.146|2.164|2.148|2.212|2.219|2.17|2.066|2.141|2.077|2.082|2.014|1.986|1.901|1.844|1.906|1.892|1.893|1.94|2.008|1.903|1.903|1.849|1.892|1.959|1.977|1.882|1.871|1.804|1.836|1.83|1.861|1.863|1.82|1.795|1.717|1.643|1.643|1.602|1.576|1.541|1.578|1.594|1.584|1.598|1.61|1.571|1.545|1.565|1.567|1.566|1.538|1.6|1.614|1.651|1.639|1.572|1.518|1.613|1.614|1.664|1.693|1.637|1.782|1.851|1.886|1.876|1.771|1.81|1.796|1.828|1.826|1.765|1.805|1.809|1.738|1.782|1.703|1.756|1.845|1.834|1.915|1.922|1.87|1.777|1.787|1.741|1.754|1.791|1.773|1.748|1.709|1.691|1.599|1.629|1.683|1.721|1.651|1.593|1.533|1.538|1.468|1.474|1.465|1.462|1.481|1.428|1.362|1.348|1.23|1.254|1.271|1.29|1.291|1.237|1.205|1.246|1.24|1.223|1.269|1.288|1.263|1.248|1.192|1.2|1.201|1.139
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.967|0.897|0.886|0.954|0.852|0.837|0.871|0.865|0.788|0.788|0.785|0.678|0.758|0.803|0.797|0.92|0.91|1.014|0.988|1.195|1.186|1.164|1.115|1.071|1.13|1.125|1.094|1.219|1.248|1.233|1.072|1.177|1.232|1.163|1.348|1.498|1.535|1.44|1.354|1.39|1.588|1.712|1.619|1.616|1.608|1.585|1.592|1.478|1.384|1.334|1.299|1.275|1.248|1.225|1.173|1.105|1.027|0.997|0.932|0.887|0.908|0.94|0.93|0.933|0.9|1.008|0.936|0.926|0.874|0.846|0.959|0.988|1.086|1.015|0.909|0.969|0.91|0.904|0.866|0.77|0.779|0.789|0.841|0.918|0.857|0.835|0.84|0.8395|0.8395|0.751|0.758|0.767|0.707|0.655|0.613|0.619|0.516|0.473|0.558|0.525|0.613|0.595|0.556|0.493|0.444|0.464|0.467|0.372|0.337|0.352|0.331|0.315|0.265|0.247|0.151|0.09|-0.038|-0.101|-0.109|-0.002|-0.08|-0.072|0.153|0.145|0.111|0.216|0.146|0.174|0.196|0.226|0.259|0.252|0.19|0.249|0.212|0.209|0.203|0.183|0.141|0.032|0.009|-0.015|-0.04|-0.057|-0.06|-0.082|-0.107|-0.11|-0.087|-0.041|-0.013|-0.031|-0.046|-0.105|-0.099|-0.077|-0.055|-0.056|-0.067|-0.072|-0.138|-0.155|-0.185|-0.179|-0.205|-0.244|-0.249|-0.257|-0.251|-0.293|-0.314|-0.373|-0.402|-0.386|-0.371|-0.377|-0.384|-0.385|-0.359|-0.364|-0.409|-0.384|-0.394|-0.387|-0.394|-0.35|-0.363|-0.341|-0.343|-0.25|-0.25|-0.299|-0.356|-0.344|-0.282|-0.256|-0.252|-0.29|-0.269|-0.26|-0.298|-0.299|-0.282|-0.285|-0.231|-0.194|-0.171|-0.119|-0.127|-0.182|-0.184|-0.141|-0.121|-0.107|-0.129|-0.134|-0.173|-0.169|-0.19|-0.192|-0.146|-0.136|-0.147|-0.185|-0.208|-0.201|-0.233|-0.236|-0.243|-0.221|-0.227|-0.211|-0.242|-0.249|-0.323|-0.332|-0.34|-0.333|-0.302|-0.316|-0.35|-0.353|-0.346|-0.37|-0.368|-0.345|-0.364|-0.377|-0.398|-0.401|-0.386|-0.442
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.535|1.456|1.444|1.517|1.412|1.389|1.409|1.411|1.346|1.335|1.371|1.249|1.328|1.367|1.369|1.511|1.501|1.61|1.565|1.784|1.748|1.761|1.768|1.619|1.663|1.628|1.611|1.745|1.797|1.799|1.681|1.786|1.827|1.721|1.928|2.047|2.074|1.985|1.898|1.937|2.135|2.272|2.186|2.141|2.198|2.143|2.219|2.105|1.954|1.847|1.815|1.787|1.758|1.746|1.698|1.622|1.538|1.523|1.446|1.406|1.438|1.473|1.455|1.45|1.406|1.504|1.476|1.438|1.385|1.368|1.476|1.517|1.625|1.543|1.419|1.488|1.434|1.427|1.366|1.26|1.29|1.288|1.301|1.369|1.33|1.311|1.329|1.3305|1.3305|1.236|1.257|1.26|1.246|1.207|1.137|1.153|1.034|0.962|1.003|0.959|1.043|1.016|0.976|0.931|0.91|0.916|0.931|0.847|0.796|0.813|0.819|0.792|0.752|0.728|0.604|0.532|0.458|0.41|0.409|0.463|0.371|0.349|0.613|0.644|0.641|0.724|0.664|0.681|0.683|0.697|0.729|0.739|0.679|0.719|0.674|0.657|0.651|0.625|0.59|0.444|0.416|0.396|0.36|0.352|0.343|0.324|0.306|0.294|0.31|0.344|0.372|0.35|0.341|0.274|0.228|0.248|0.269|0.268|0.259|0.244|0.22|0.2|0.177|0.192|0.167|0.125|0.122|0.119|0.119|0.082|0.05|-0.019|-0.049|-0.035|-0.028|-0.033|-0.039|-0.038|-0.014|-0.007|-0.056|-0.035|-0.039|-0.032|-0.035|0.012|-0.009|0.024|0.026|0.111|0.115|0.057|-0.007|-0.002|0.063|0.1|0.102|0.069|0.092|0.096|0.048|0.041|0.06|0.057|0.107|0.151|0.178|0.255|0.231|0.164|0.157|0.196|0.216|0.233|0.208|0.207|0.165|0.18|0.156|0.14|0.19|0.199|0.195|0.156|0.141|0.154|0.115|0.12|0.106|0.125|0.121|0.139|0.094|0.09|0.012|0.002|-0.002|0.006|0.032|0.018|-0.022|-0.026|-0.013|-0.036|-0.046|0.001|-0.02|-0.032|-0.046|-0.053|-0.037|-0.089
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.174|0.169|0.184|0.188|0.1905|0.164|0.164|0.169|0.164|0.175|0.184|0.167|0.184|0.174|0.194|0.199|0.199|0.178|0.215|0.229|0.243|0.229|0.2295|0.232|0.228|0.23|0.238|0.243|0.244|0.243|0.244|0.22|0.205|0.22|0.22|0.225|0.234|0.229|0.224|0.232|0.235|0.235|0.219|0.217|0.25|0.238|0.251|0.249|0.249|0.244|0.24|0.244|0.239|0.234|0.236|0.235|0.235|0.224|0.225|0.209|0.206|0.23|0.23|0.235|0.235|0.24|0.24|0.24|0.239|0.244|0.249|0.24|0.242|0.23|0.225|||0.22|0.215|0.214|0.228|0.244|0.244|0.244|0.246|0.249|0.239|0.239|0.235|0.232|0.23|0.236|0.233|0.224|0.229|0.224|0.197|0.207|0.181|0.21|0.209|0.247|0.24|0.234|0.224|0.216|0.215|0.21|0.199|0.198|0.197|0.204|0.189|0.184|0.17|0.159|0.154|0.134|0.144|0.158|0.134|0.147|0.183|0.195|0.185|0.1945|0.19|0.199|0.214|0.21|0.21|0.209|0.2|0.209|0.212|0.203|0.2|0.197|0.188|0.169|0.169|0.165|0.164|0.151|0.144|0.134|0.133|0.128|0.124|0.134|0.133|0.135|0.139|0.126|0.124|0.124|0.129|0.1305|0.119|0.105|0.083|0.079|0.0765||0.062|0.054|0.057|0.059|0.059|0.058|0.054|0.039|0.039|0.039|0.04|0.044|0.044|0.047|0.043|0.049|0.044|0.044|0.039|0.049|0.054|0.059|0.055|0.069|0.074|0.08|0.08|0.081|0.069|0.074|0.069|0.072|0.07|0.064|0.07|0.065|0.054|0.054|0.05|0.059|0.07|0.077|0.079|0.094|0.089|0.083|0.099|0.094|0.089|0.089|0.085|0.089|0.084|0.084|0.074|0.079|0.084|0.089|0.083|0.079|0.071|0.068|0.04|0.044|0.044|0.055|0.058|0.057|0.05|0.043|0.0395|0.034|0.037|0.034|0.044|0.032|0.034|0.04|0.044|0.034|0.035|0.04|0.034|0.039|0.03|0.024|0.025|0.015
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.17|10.08|10|9.93|9.815|10.015||10.26|10.285|10.22|10.35|10.345|10.48|10.36|10.425|10.66|10.67|10.52|10.54|10.75|10.95|11.115|11.085|11.01|11.01|10.795|10.855|10.765|10.63|10.59|10.715|10.625|10.48|10.425|10.555|10.42|10.435|10.325|10.26|10.095|10.135|10.165|10.24|10.245||10.255|10.39|10.45|10.205|9.98|9.945|9.965|9.895|9.83|9.855|9.87|9.835|9.665|9.72|9.775|9.77|9.735|9.72|9.76|9.88|9.98|10|10.015|9.985|9.965|10.04|10.25|10.205|10.09|9.985|9.895|9.955||9.955|10.015||9.885|9.91|9.855|9.865|9.895|9.915|||9.775|9.705|9.645|9.645|9.595|9.555|9.595|9.58|9.555|9.6|9.6|9.565|9.505|9.655|9.69|9.6|9.74|9.785||9.655|9.585|9.625|9.795|9.855|9.74|9.9|9.875|10.26|9.995|9.68|9.58|9.545|9.505|9.45|9.265|9.445|9.265|9.165|9.12|9.075|9.07|9.1|9.205|9.22|9.195|9.17|9.235|9.34|9.36|9.325|9.225|9.26|9.335|9.4|9.425|9.335|9.35|9.36|9.3|9.24|9.3|9.37|9.46|9.415|9.37|9.435|9.38|9.53|9.485|9.405|9.43|9.385|9.43|9.335|9.35|9.43|9.4|9.4||9.29|9.305|9.385|9.325|9.22|9.305||9.45|9.405|9.48|9.49|9.485|9.455|9.475|9.475|9.6|9.67|9.765|9.77|9.86|9.9|9.725|9.755|9.685|9.595|9.48|9.455|9.465|9.455|9.435|9.4|9.24|9.39|9.285|9.345|9.45|9.51|9.705|9.63|9.64|9.64|9.605|9.515|9.51|9.555|9.585|9.475|9.355|9.38|9.48|9.41|9.465|9.38|9.54|9.545|9.515|9.43|9.5|9.515|9.39|9.22|9.225|9.27|9.305|9.26||9.11|9.085|9.065|9.055|8.985|8.915|8.935|8.895|8.9|8.855|8.845|8.825|8.855|8.81|8.81|8.76|8.78|8.775
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.448|0.389|0.382|0.466|0.414|0.411|0.477|0.463|0.415|0.405|0.44|0.343||0.43|0.426|0.536|0.547|0.643|0.645|0.82|0.778|0.766|0.762|0.653|0.678|0.674|0.766|0.87|0.857|0.798|0.773|0.823|0.889|0.873|1.026|1.243|1.35|1.294|1.192|1.172|1.357|1.439|1.344|1.356|1.31|1.297|1.128|1.128|1.05|1.022|1.038|1.015||0.988|0.933|0.887|0.805|0.779|0.723||0.688|0.698|0.673|0.69|0.671|0.713|0.764|0.728|0.685|0.692|0.864|0.912|0.966|0.885|0.79|0.846|0.824|0.835|0.823|0.747|0.771|0.775|0.833|0.894|0.859|0.848|0.867|||0.763|0.779|0.818|0.71|0.671|0.636|0.622|0.515|0.509|0.599|0.58|0.649|0.639|0.57|0.484|0.447|0.451|0.473|0.388|0.362|0.384|0.41|0.368|0.353|0.337|0.246|0.223|0.159|0.149|0.165|0.143|0.07|0.08|0.258|0.243|0.22|0.255|0.193|0.22|0.237|0.252|0.265|0.294|0.217|0.248|0.241|0.245|0.28|0.219|0.175|0.073|0.059|0.037|0.013|-0.004|-0.017|-0.03|-0.048|-0.052|-0.04|-0.015|0.008|0.002|-0.015|-0.066|-0.054|-0.029|0.014|0.005|-0.03|-0.066|-0.081|-0.111|-0.141||-0.155|-0.199|-0.213|-0.207||-0.226|-0.251|-0.307|-0.323|-0.31|-0.293|-0.309|-0.326|-0.332|-0.318|-0.313|-0.344|-0.308|-0.307|-0.287|-0.284|-0.248|-0.256|-0.237|-0.237|-0.163|-0.155|-0.179|-0.208|-0.194|-0.152|-0.12|-0.13|-0.17|-0.15|-0.158|-0.216|-0.229|-0.203|-0.205|-0.169|-0.138|-0.11|-0.05|-0.071|-0.139|-0.148|-0.102|-0.072|-0.065|-0.088|-0.091|-0.112|-0.108|-0.153|-0.161|-0.111|-0.075|-0.078|-0.123|-0.148|-0.146|-0.187|-0.196|-0.2|-0.192|-0.193|-0.15|-0.171|-0.191|-0.247|-0.277|-0.258|-0.258|-0.246|-0.25|-0.293|-0.282|-0.28|-0.306|-0.308|-0.264|-0.312|-0.329|-0.345|-0.34|-0.336|-0.354
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.128|2.978|2.955|3.038|2.903|2.924|2.99|2.992|2.911|2.918|3.017|2.886|2.958|3.122|3.235|3.386|3.305|3.368|3.361|3.538|3.269|3.326|3.359|3.31|3.325|3.198|3.165|3.262|3.282|3.28|3.142|3.261|3.255|3.117|3.358|3.49|3.625|3.559|3.442|3.449|3.59|3.691|3.634|3.609|3.842|3.799|3.996|3.875|3.688|3.418|3.421|3.375|3.3|3.277|3.205|3.091|2.976|2.961|2.844|2.83|2.907|2.957|2.948|2.931|2.874|2.931|2.85|2.833|2.745|2.713|2.891|2.96|3.135|3.009|2.823|2.881|2.819|2.775|2.678|2.503|2.535|2.535|2.568|2.568|2.506|2.467|2.464|2.481|2.479|2.351|2.353|2.378|2.372|2.299|2.247|2.257|2.12|2.029|2.068|2.02|2.133|2.096|2.071|2.006|1.977|1.973|2.022|1.918|1.868|1.854|1.876|1.882|1.884|1.86|1.616|1.562|1.535|1.546|1.519|1.545|1.464|1.384|1.741|1.783|1.774|1.912|1.883|1.859|1.814|1.839|1.877|1.948|1.894|1.878|1.781|1.764|1.763|1.766|1.64|1.427|1.374|1.334|1.294|1.347|1.354|1.346|1.332|1.301|1.336|1.36|1.389|1.365|1.339|1.284|1.281|1.309|1.34|1.259|1.285|1.271|1.216|1.182|1.148|1.185|1.113|1.108|1.1|1.124|1.108|1.073|1.011|0.942|0.894|0.908|0.891|0.908|0.887|0.911|0.951|0.983|0.915|0.897|0.873|0.91|0.941|0.978|0.925|0.97|0.958|1.037|1.037|0.967|0.852|0.863|0.916|0.954|0.962|0.905|0.955|0.932|0.839|0.842|0.869|0.876|0.923|1.02|1.069|1.164|1.051|0.929|0.875|0.898|0.915|0.951|0.916|0.911|0.871|0.891|0.855|0.826|0.881|0.885|0.886|0.839|0.834|0.872|0.804|0.82|0.791|0.813|0.806|0.823|0.767|0.752|0.658|0.656|0.67|0.694|0.703|0.687|0.654|0.646|0.683|0.673|0.657|0.738|0.699|0.687|0.67|0.662|0.694|0.619
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.112|2.007|1.999|2.059|1.94|1.94|1.966|1.846|1.892|1.892|1.95|1.773|1.847|1.913|1.965|2.116|2.094|2.227|2.2|2.447|2.359|2.401|2.432|2.267|2.284|2.24|2.207|2.317|2.345|2.326|2.194|2.294|2.318|2.209|2.449|2.587|2.685|2.586|2.471|2.497|2.669|2.788|2.731|2.694|2.879|2.814|2.942|2.798|2.627|2.439|2.426|2.396|2.373|2.361|2.303|2.21|2.103|2.089|2.002|1.979|2.017|2.068|2.065|2.058|2.007|2.081|2.023|1.985|1.92|1.889|2.027|2.078|2.204|2.119|1.97|2.038|1.977|1.965|1.869|1.75|1.777|1.781|1.816|1.871|1.823|1.776|1.783|1.777|1.7675|1.688|1.693|1.687|1.714|1.639|1.578|1.606|1.481|1.426|1.426|1.426|1.507|1.466|1.431|1.372|1.364|1.372|1.339|1.339|1.292|1.311|1.311|1.301|1.28|1.247|1.086|1.031|1.001|0.962|0.952|0.991|0.883|0.848|1.132|1.157|1.158|1.256|1.209|1.209|1.199|1.219|1.255|1.281|1.22|1.152|1.083|1.068|1.053|1.042|0.957|0.789|0.75|0.722|0.696|0.683|0.67|0.645|0.624|0.599|0.622|0.653|0.681|0.658|0.648|0.588|0.587|0.594|0.637|0.635|0.631|0.617|0.588|0.563|0.544|0.592|0.538|0.514|0.513|0.509|0.517|0.473|0.441|0.363|0.324|0.338|0.338|0.331|0.31|0.312|0.35|0.37|0.323|0.329|0.341|0.352|0.362|0.413|0.382|0.428|0.421|0.5|0.495|0.449|0.377|0.385|0.439|0.468|0.471|0.432|0.459|0.461|0.389|0.384|0.4|0.403|0.444|0.5|0.527|0.597|0.562|0.487|0.464|0.494|0.511|0.529|0.506|0.505|0.468|0.486|0.451|0.434|0.485|0.496|0.496|0.466|0.449|0.455|0.418|0.425|0.41|0.43|0.416|0.433|0.401|0.398|0.319|0.309|0.312|0.322|0.352|0.34|0.306|0.304|0.328|0.313|0.3|0.356|0.329|0.317|0.312|0.31|0.335|0.277
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.265|1.194|1.179|1.255|1.135|1.135|1.166|1.08|1.08|1.08|1.104|0.969|1.049|1.112|1.116|1.234|1.228|1.34|1.312|1.523|1.481|1.48|1.485|1.399|1.466|1.424|1.421|1.536|1.587|1.587|1.473|1.565|1.61|1.521|1.707|1.844|1.883|1.767|1.671|1.705|1.907|2.039|1.948|1.933|1.982|1.934|1.954|1.829|1.707|1.624|1.595|1.572|1.554|1.519|1.476|1.401|1.314|1.297|1.221|1.184|1.209|1.24|1.22|1.219|1.183|1.285|1.244|1.205|1.155|1.124|1.234|1.268|1.37|1.304|1.186|1.255|1.196|1.188|1.145|1.051|1.061|1.062|1.082|1.165|1.116|1.089|1.127|1.115||1.032|1.034|1.041|1.045|0.941|0.896|0.904|0.803|0.743|0.814|0.776|0.88|0.836|0.8|0.727|0.692|0.708|0.714|0.621|0.58|0.608|0.606|0.577|0.558|0.515|0.406|0.345|0.246|0.174|0.162|0.252|0.162|0.15|0.382|0.394|0.372|0.467|0.41|0.424|0.474|0.377|0.416|0.425|0.363|0.408|0.367|0.356|0.351|0.337|0.295|0.159|0.136|0.115|0.086|0.069|0.065|0.039|0.019|0.012|0.029|0.07|0.094|0.068|0.06|0.001|0|0.022|0.042|0.042|0.026|0.019|-0.007|-0.02|-0.042|-0.028|-0.059|-0.095|-0.102|-0.103|-0.103|-0.147|-0.173|-0.237|-0.269|-0.252|-0.237|-0.245|-0.25|-0.252|-0.231|-0.233|-0.276|-0.247|-0.258|-0.249|-0.253|-0.2|-0.223|-0.185|-0.197|-0.11|-0.105|-0.15|-0.211|-0.206|-0.15|-0.131|-0.126|-0.162|-0.144|-0.137|-0.171|-0.178|-0.155|-0.159|-0.104|-0.062|-0.037|0.029|0.015|-0.042|-0.053|-0.012|0.009|0.022|0.002|-0.003|-0.048|-0.035|-0.056|-0.068|-0.022|-0.013|-0.018|-0.059|-0.078|-0.072|-0.106|-0.112|-0.119|-0.097|-0.104|-0.08|-0.124|-0.131|-0.201|-0.215|-0.223|-0.219|-0.184|-0.199|-0.237|-0.237|-0.225|-0.246|-0.252|-0.221|-0.241|-0.254|-0.273|-0.276|-0.262|-0.314
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.523|1.442|1.426|1.505|1.399|1.389|1.427|1.42|1.345|1.338|1.344|1.218|1.294|1.348|1.342|1.47|1.457|1.567|1.534|1.755|1.717|1.73|1.702|1.656|1.696|1.678|1.659|1.779|1.822|1.806|1.684|1.788|1.824|1.741|1.927|2.06|2.097|2.006|1.91|1.95|2.161|2.278|2.183|2.186|2.21|2.18|2.216|2.047|1.938|1.862|1.841|1.818|1.794|1.796|1.725|1.664|1.59|1.568|1.491|1.454|1.472|1.511|1.476|1.46|1.431|1.526|1.492|1.447|1.406|1.366|1.485|1.52|1.621|1.526|1.424|1.493|1.434|1.41|1.366|1.26|1.258|1.264|1.288|1.373|1.332|1.308|1.357|1.33|1.326|1.258|1.258|1.264|1.254|1.18|1.125|1.136|1.01|0.967|1.019|0.975|0.957|0.922|0.871|0.835|0.801|0.815|0.852|0.765|0.729|0.754|0.756|0.726|0.695|0.652|0.539|0.48|0.396|0.344|0.324|0.383|0.286|0.295|0.504|0.517|0.486|0.575|0.493|0.517|0.528|0.556|0.594|0.617|0.529|0.567|0.513|0.506|0.501|0.473|0.427|0.274|0.253|0.23|0.205|0.19|0.186|0.159|0.139|0.131|0.153|0.196|0.217|0.197|0.184|0.114|0.121|0.144|0.169|0.162|0.154|0.139|0.114|0.098|0.08|0.0947|0.066|0.03|0.02|0.008|0.017|-0.023|-0.051|-0.113|-0.142|-0.124|-0.114|-0.123|-0.129|-0.129|-0.107|-0.102|-0.153|-0.126|-0.132|-0.124|-0.13|-0.091|-0.104|-0.079|-0.08|0.006|0.014|-0.034|-0.105|-0.1|-0.048|-0.03|-0.027|-0.074|-0.039|-0.027|-0.073|-0.081|-0.059|-0.062|-0.007|0.044|0.066|0.136|0.117|0.057|0.047|0.089|0.108|0.123|0.096|0.091|0.05|0.059|0.041|0.028|0.073|0.084|0.085|0.037|0.021|0.028|-0.002|-0.005|-0.011|0.01|0.003|0.02|-0.023|-0.028|-0.094|-0.108|-0.118|-0.112|-0.079|-0.094|-0.132|-0.133|-0.124|-0.148|-0.154|-0.11|-0.14|-0.147|-0.164|-0.166|-0.156|-0.207
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.576|1.489|1.477|1.551|1.421|1.421|1.444|1.363|1.363|1.363|1.425|1.282|1.361|1.4|1.404|1.543|1.535|1.637|1.599|1.815|1.773|1.784|1.81|1.724|1.788|1.736|1.717|1.848|1.894|1.89|1.771|1.879|1.918|1.809|2.019|2.136|2.185|2.078|1.985|2.025|2.214|2.353|2.288|2.235|2.291|2.229|2.277|2.195|2.026|1.918|1.901|1.875|1.84|1.827|1.784|1.705|1.616|1.604|1.523|1.481|1.515|1.549|1.529|1.52|1.479|1.577|1.548|1.502|1.446|1.424|1.533|1.573|1.682|1.605|1.477|1.551|1.492|1.476|1.42|1.311|1.335|1.334|1.347|1.407|1.367|1.349|1.34|1.35|1.3495|1.249|1.269|1.268|1.25|1.214|1.143|1.165|1.055|0.983|0.999|0.999|1.091|1.05|1.001|0.957|0.946|0.948|0.897|0.897|0.85|0.869|0.878|0.861|0.828|0.795|0.669|0.599|0.534|0.487|0.485|0.541|0.427|0.397|0.641|0.665|0.66|0.742|0.69|0.696|0.703|0.719|0.752|0.748|0.687|0.725|0.682|0.661|0.654|0.641|0.583|0.358|0.334|0.316|0.284|0.276|0.267|0.244|0.227|0.217|0.232|0.262|0.295|0.275|0.274|0.213|0.209|0.233|0.259|0.257|0.249|0.237|0.208|0.188|0.162|0.177|0.152|0.116|0.109|0.109|0.105|0.068|0.042|-0.032|-0.06|-0.044|-0.041|-0.046|-0.053|-0.052|-0.032|-0.024|-0.067|-0.047|-0.052|-0.041|-0.044|0.005|-0.016|0.024|0.018|0.097|0.102|0.045|-0.013|-0.006|0.045|0.068|0.068|0.033|0.056|0.065|0.018|0.009|0.025|0.024|0.069|0.11|0.139|0.219|0.205|0.145|0.127|0.165|0.185|0.201|0.171|0.17|0.132|0.145|0.124|0.106|0.157|0.17|0.166|0.127|0.11|0.123|0.084|0.087|0.075|0.095|0.093|0.112|0.073|0.068|-0.011|-0.022|-0.029|-0.019|0.01|-0.004|-0.041|-0.045|-0.034|-0.056|-0.066|-0.027|-0.046|-0.06|-0.071|-0.073|-0.057|-0.107
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.388|3.388|3.468|3.415|3.343|3.28|3.28|3.33|3.31|3.318|3.288|3.305|3.398|3.398|3.46|3.54|3.605|3.61|3.71|3.79|3.73|3.695|3.693|3.663|3.625|3.613|3.673|3.635|3.623|3.603|3.555|3.625|3.605|3.698|3.843|3.915|3.9|3.88|3.9635|3.975|4.15|4.2|4.205|4.233|4.113|4.21|4.028|3.898|3.858|3.773|3.715|3.653|3.6615|3.63|3.583|3.595|3.52|3.51|3.463|3.485|3.433|3.488|3.473|3.488|3.535|3.62|3.565|3.565|3.583|3.673|3.758|3.75|3.813|3.763|3.753|3.718|3.703|3.655|3.6|3.6|3.558|3.55|3.5615|3.503|3.47|3.475|3.423|3.427||3.423|3.465|3.525|3.465|3.453|3.423|3.273|3.273|3.298|3.24|3.25|3.298|3.323|3.325|3.32|3.278|3.315|3.18|3.178|3.163|3.175|3.113|3.04|2.998|2.958|2.898|2.825|2.75|2.74|2.748|2.745|2.733|2.733|2.765|2.768|2.778|2.71|2.71|2.76|2.738|2.803|2.838|2.785|2.78|2.8|2.73|2.73|2.605|2.597|2.528|2.51|2.588|2.59|2.588|2.613|2.613|2.563|2.545|2.533|2.533|2.59|2.553|2.528|2.478|2.478|2.495|2.508|2.523|2.47|2.465|2.458|2.388|2.3845||2.29|2.29|2.263|2.2815|||2.278|2.275|2.25|2.25|2.283|2.308|2.273|2.348|2.403|2.425|2.425|2.395|2.348|2.31|2.36|2.345|2.395|2.42|2.4|2.46|2.528|2.48|2.5775|2.578|2.58|2.565|2.643|2.64|2.605|2.633|2.628|2.538|2.56|2.515|2.52|2.565|2.478|2.553|2.55|2.583|2.555|2.478|2.41|2.4|2.443|2.373|2.353|2.305|2.195|2.125|2.13|2.093|2.118|2.07|2.038|2.01|2.018|2.01|2.01|2.023|1.995|1.983|1.955|1.943|1.85|1.85|1.875|1.858|1.903|1.86|1.81|1.81|1.888|1.893|1.89|1.913|1.943|1.923|1.87|1.845|1.838|1.745|1.745
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.776|2.696|2.646|2.736|2.617|2.604|2.694|2.671|2.681|2.656|2.68|2.475||2.55|2.604|2.699|2.75|2.852|2.825|2.943|3.024|3.068|3.066|3.068|3.128|3.141|3.131|3.214|3.199|3.153|3.026|3.033|3.162||3.206|3.284|3.33|3.322|3.248|3.224|3.38|3.459|3.403|3.368|3.369|3.453|3.46|3.387|3.199|3.229|3.19|3.157|3.054|3.005|2.969|2.894|2.865|2.825|2.76|2.75|2.743|2.761||2.832|2.83|2.942|2.934|2.885|2.919|2.887|2.961|2.956|3.008|3.017|2.916|2.894|2.904|2.849|2.819|2.776|2.72|2.697|2.749|2.86|2.847|2.771|2.8|2.751||2.572|2.575|2.622|2.652|2.586|2.491|2.508|2.467|2.407|2.428|2.378|2.427|2.439|2.455|2.372|2.356|2.315|2.355|2.201|2.166|2.135|2.178|2.104|1.961|1.911|1.884|1.826|1.743|1.643|1.646|1.775|1.738|1.679|1.812|1.896|1.873|1.989|1.89||1.866|1.892|1.942|1.89|1.843|1.836|1.831|1.814|1.838|1.828|1.77|1.75|1.727|1.739|1.737|1.746|1.755|1.761|1.76|1.729|1.761|1.831|1.855|1.772|1.78|1.71|1.697|1.687|1.699|1.707|1.698|1.644|1.573|1.425||1.414|1.445|1.423|||1.423|1.418|1.413|1.378|1.282|1.302|1.334|1.386|1.397|1.389|1.46|1.486|1.534|1.529|1.46|1.425|1.472|1.492|1.503|1.61|1.577|1.752|1.768|1.744|1.662|1.629|1.661|1.688|1.704|1.643|1.655||1.598|1.577|1.596|1.586|1.635|1.691|1.693|1.719|1.651|1.62|1.569|1.616|1.63|1.647|1.636|1.598|1.593|1.582|1.539|1.532|1.584|1.618||1.571|1.503|1.498|1.487|1.462|1.458||1.458|1.474|1.385|1.316|1.221|1.206|1.215|1.213|1.242|1.221|1.166|1.164|1.199|1.186|1.17|1.197|1.202||1.156|1.154|1.18|1.168
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.164|||7.286|7.241|7.307||7.338|7.11|7.151|7.227|7.185|7.24|7.255|7.309|7.336|7.367|7.36|7.402|7.44|7.434|7.432|7.4|7.401|7.362|7.333|7.391|7.418|7.372|7.291|7.281|7.382|7.355|7.385|7.417|7.437|7.428|7.407|7.42|7.365|7.382|7.457|7.427|7.544|7.551|7.578|7.574|7.582|7.503|7.496|7.438|7.51|7.49|7.442|7.409|7.397|7.412|7.364|7.319|7.272|7.297|7.344|7.348|7.335|7.319|7.341|7.34||7.297|7.192|7.208|7.296|7.421|7.411|7.38|7.129||7.116|7.126|7.1|7.053|7.038|7.038|7.158|7.101|7.103|7.128|7.153|||7.213|7.153|7.132|6.916|6.901|6.911|6.891|6.895||6.773|6.781|6.817|6.828|6.811|6.821|6.816|6.819|6.781||6.774|6.788|6.816|6.829|6.792|6.789|6.842|6.881|6.856|6.802|6.823|6.797||6.749|6.738|6.749|6.739|6.723|6.667|6.656|6.667|6.656|6.615|6.66|6.698|6.688|6.784|6.804||6.869|6.859|6.848|6.65|6.684|6.738|6.701||6.642|6.627|6.595|6.588|6.598|6.617|6.616|6.562|6.561|6.562|6.568|6.551|6.514|6.524|6.508|6.484|6.455|6.451|6.469|6.461|6.476|6.447|6.45|6.457|6.462|6.445|6.401|6.381|6.369|6.353|6.356|6.356|6.347|6.347|6.343|6.372|6.356|6.352|6.34|6.345|6.307|6.329|6.319|6.366|6.363|6.361|6.321||6.335|6.358|6.355|6.342|6.349|6.356|6.296|6.287|6.301|||6.354|6.353|6.369|6.365|6.307|6.333|6.343|6.334|6.34|6.337|6.366||6.356||6.318|6.312|6.324|6.326|6.269|6.259|6.269|6.256|6.235|6.226|6.198|6.204|6.183|6.191|6.16|6.123|6.116|6.116|6.138|6.167|6.155|6.163|6.181|6.18||6.168|6.182|6.171|6.137|6.153|6.171|6.199|6.213
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.624|2.601|2.551|2.675|2.671|2.693||2.623|2.585|2.591|2.543|2.545|2.616|2.63|2.665|2.675|2.7|2.733|2.77|2.835|2.827|2.814|2.792|2.799|2.766|2.784|2.778||2.817|2.805|2.796|2.843|2.805|2.892|2.949|2.989|3.012|2.966|2.961|2.965|3.027|3.091|3.081|3.093|3.126|3.149|3.101|2.929|2.926|2.895|2.878|2.881|2.826|2.813|2.759|2.697|2.671|2.618|2.603|2.557|2.527|2.578|2.67|2.707|2.715|2.753|2.737||2.731|2.709|2.799|2.836|2.795|2.629|2.569|2.529|||2.519|2.538|2.497|2.528|2.515|2.565|2.555|2.57|2.548|2.503|2.509|2.493|2.583|2.609|2.547|2.478|2.464|2.352|2.301|2.332|2.337|2.316|2.331|2.386|2.313|2.3|2.259|2.212|2.112|2.095|2.087|2.086|2.084|2.014|1.922|1.891|1.861|1.857|1.806|1.801|1.834|1.868|1.792|1.865|1.887|1.877|1.887|1.941|1.923|1.978|1.959|1.923|1.934|1.963|1.921|1.89|1.876|1.867|1.83|1.782|1.704|1.713||1.77|1.768|1.789|1.771|1.767|1.755|1.788|1.786|1.808|1.839|1.816|1.769|1.762|1.789|1.797|1.822|1.792|1.755|1.722|1.714|1.693|1.667|1.641|1.618|1.597|1.578|1.582|1.601|1.6|1.561|1.518|1.53|1.574|1.591|1.625|1.631|1.659|1.68|1.699|1.693|1.691|1.657|1.668|1.65|1.699|1.687|1.727|1.712|1.796|1.797|1.783|1.774|1.776|1.775|1.8|1.761|1.755|1.773|1.727|1.705|1.704|1.695|1.756||1.807|1.816|1.837|1.763|1.746|1.759|1.745|1.733|1.748|1.727|1.723|1.678|1.668|1.629|1.656|1.688|1.737|1.717|1.636|1.614|1.57|1.568|1.553|1.559|1.555|1.582|1.505|1.491|1.441|1.44|1.434|1.426|1.429|1.427|1.415|1.403|1.415|1.403|1.393|1.396|1.422|1.409|1.381|1.381|1.384|1.414|1.398
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.168|3.154|3.277|3.267|3.195|3.162|3.151|3.175|3.118|3.097|3.125|3.065|3.143|3.064|3.113|3.132|3.178|3.19|3.283|3.328|3.282|3.256|3.202|3.253|3.27|3.26|3.316|3.384|3.332|3.25|3.252|3.35|3.441|3.475|3.632|3.655|3.661|3.666|3.622|3.593|3.699|3.764|3.764|3.74|3.686|3.711|3.683|3.559|3.46|3.437|3.464|3.474|3.407|3.386|3.35|3.33|3.23|3.183|3.19|3.182|3.168|3.209|3.208|3.237|3.275|3.291|3.279|3.23|3.185|3.128|3.273|3.327|3.408|3.437|3.428|3.382|3.34|3.315|3.197|3.152|3.097|3.168|3.202|3.323|3.272|3.29|3.285|3.343|3.28|3.199|3.254|3.28|3.211|3.094|3.099|3.134|2.982|3.058|2.933|2.875|2.87|2.968|2.915|2.844|2.775|2.794|2.776|2.71|2.693|2.676|2.73|2.753|2.724|2.688|2.699|2.717|2.706|2.624|2.6|2.64|2.607|2.685|2.633|2.671|2.621|2.707|2.704|2.705|2.682|2.665|2.697|2.696|2.693|2.692|2.662|2.675|2.669|2.621|2.613|2.55|2.59|2.59|2.59|2.577|2.589|2.566|2.543|2.532|2.504|2.521|2.534|2.533|2.509|2.388|2.391|2.428|2.457|2.461|2.43|2.401|2.331|2.312|2.274|2.255|2.233|2.176|2.196|2.196|2.185|2.144|2.11|2.08|2.105|2.142|2.147|2.157|2.137|2.167|2.161|2.181|2.18|2.217|2.186|2.19|2.141|2.166|2.174|2.251|2.216|2.33|2.388|2.38|2.357|2.345|2.314|2.297|2.311|2.295|2.323|2.334|2.276|2.281|2.3|2.345|2.423|2.444|2.449|2.48|2.468|2.39|2.441|2.436|2.383|2.4|2.383|2.382|2.367|2.386|2.338|2.342|2.394|2.354|2.362|2.341|2.361|2.305|2.24|2.25|2.201|2.213|2.225|2.19|2.137|2.131|2.032|2.072|2.072|2.072|2.049|2.021|2.024|2.036|2.001|1.993|1.986|1.986|1.954|1.952|1.935|1.93|1.922|1.879
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.637|2.624|2.665|2.731|2.735|2.733|2.74|2.734|2.723|2.713|2.728|2.725|2.733|2.755|2.773|2.77|2.773|2.779|2.772|2.763|2.777|2.787|2.783|2.788|2.795|2.806|2.816|2.823|2.837|2.831|2.833|2.84|2.824|2.815|2.814|2.83|2.827|2.817|2.776|2.776|2.778|2.786|2.78|2.81|2.817|2.815|2.812|2.802|2.8|2.802|2.805|2.806|2.793||2.793|2.792|2.761|2.752|2.742|2.743|2.777|2.797|2.802|2.811|2.803|2.808|2.817|2.824|2.806|2.809|2.814|2.805|2.819|2.829|2.828||||2.834|2.846|2.833|2.818|2.815|2.852|2.851|2.852|2.842|2.831|2.797|2.795|2.805|2.798|2.789|2.784|2.783|2.79|||2.806|2.8|2.796|2.806|2.799|2.806|2.811|2.826|2.819|2.809|2.793|2.801|2.8|2.78|2.761|2.821|2.849|2.84|2.832|2.825|2.825|2.833|2.819|2.786|2.777|2.786|2.782|2.814|2.827|2.805|2.78|2.779|2.791|2.778|2.778|2.779|2.727|2.723|2.712|2.716||||||2.717|2.718|2.672|2.66|2.684|2.709|2.724|2.718|2.753|2.771|2.786|2.792|2.795|2.797|2.802|2.817|2.813|2.791|2.785||2.777|2.771|2.788|2.803|2.805|2.818|2.816|2.84|2.856|2.854|2.853|2.851|2.845|2.847|2.85|2.844|2.854|2.852|2.826|2.818|2.899|2.882|2.875|2.866|2.848|2.863|2.891|2.898|2.922|2.921|2.913|2.921|2.928|2.925|2.929|2.934|2.921|2.887|2.902|2.893|2.895|2.928|2.917|2.927|2.946|2.971|2.971|2.976|2.974|2.975|2.969|2.966|2.984|2.994|3.013|2.951|2.958|2.953|2.951|2.925|2.885||||||2.87|2.869|2.875|2.866|2.868|2.856|2.858|||2.885|2.889|2.883|2.885|2.86|2.868|2.871|2.847|2.838|2.826|2.833|2.825|2.823|2.849
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2624.29|2648.124||2690.7339|2707.5859|2645.7161|2673.1599|2587.939|2642.3459|2610.3279|2657.272|2654.3831|2621.6421|2801.4741|2773.7891|2940.1389|2905.2319|2827.4741|2801.7151|2708.3081|2657.031|2593.717|2524.384|2450.718|2344.312|2397.7561|2425.6809|2482.0139|2479.366|2372.2371|2250.905|2222.0161|2268.96|2175.313|2185.1831|2195.5349|2194.572|2086.24|2031.833|1994.759|2112.48|2199.146|||2243.6831|2335.1641|2406.1809|2301.46|2322.4041|2267.2749|2280.7571|2249.4609|2203.48|2206.3679|2191.6831|2213.5911|2204.9241|2279.7939|2261.0161|2274.54||2209.97|2142.47|2111.6499|2113.3601||2225.04|2201.0801|2112.0601|2001.27|2061.6799|2001.27|2024.75|2103.25|2049.2|2069.01|2031.84|1885.59|1963.85|1992.22|2000.53|2013.99|1946.73|2040.64|2029.15|2013.5|1985.13|1990.75|||1971.1899|1971.6801|1913.47|1955.05|1902.71|1897.8199|1897.8199|1887.0601|1872.14|1898.0601|1921.3|1913.96|1979.5|2029.39||2008.85|1956.51|1947.95|1896.84|1834.23|1819.0699|1779.45|1887.3|1932.0601|1960.92|1921.54|1989.28|1898.8|1879.23|1844.5|1770.64|||1638.58|1635.16|1638.58|1613.88|1542.22|1666.95|1663.04|1736.89|1707.0601|1741.97|1771.41|1758.76|1703.04|1782.36|1797.4399|1811.55|1696.23|1790.63|1654.39|1751.7|1720.0699|1856.8|1798.17|1703.04|1700.61|1705.72|1684.8|1645.14|1637.84|1632.49|1617.89|1603.78|1614.49|1581.4|1586.51|1581.64|1532.74|1515.71|1505.25|1445.15||1429.34|1423.74|1417.91|1424.23||1441.99|1457.3199|1416.9301|1374.6|1413.28|1395.52|1382.38|1406.96|1431.04|1486.51|1506.95||1542.23|1526.66|1518.63|1476.3|1481.16|1437.86|1464.13|1459.75|1547.34|1531.77|1492.11||1434.21|1474.35|1477.03|1474.14|1466.88|1467.85|1403.48|1457.6899|1470.76|1476.08|1477.53|1461.5601|1461.5601|1467.85|1433.49|1408.3199|1374.45|1362.11|1367.91|1371.54|1330.89|1326.05|1316.37|1289.75|1281.28|1281.53|1258.3|1228.77|1226.84|||1219.58|1195.38|1210.87|1213.05|1181.83|1166.83|1214.74|1204.09|1185.7|1145.05|1114.5601|1079.23|1048.98|1035.67|1049.47|1053.34|1054.79|1034.22|1045.11|1046.3199|1030.84|1035.67|1040.51|1026|1044.14|1027.45|1017.53|1031.08
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.668|2.637|2.685|2.682|2.621|2.622|2.622|2.661|2.559|2.601|2.438|2.438|2.543|2.631|2.729|2.734|2.71|2.71|2.805|2.969|2.993|2.967|2.947|3.014|3.018|3.078|3.094|3.183|2.987|2.842|2.84|2.833|2.833|2.9715|3.028|3.094|3.111|3.078|3.078|3.166|3.244|3.195|3.195|3.217|3.342|3.278|3.217|3.039|2.989|2.933|2.933|2.838|2.836|2.7815|2.836|2.748|2.671|2.663|2.676|2.676|2.721|2.829|2.807|2.873|2.911|2.929|2.898|2.911|2.859|2.859|2.944|3.006|2.994|2.916|2.891|2.916|2.764|2.71|2.74|2.695|2.695|2.748|2.776|2.847|2.847|2.77|2.621|2.568|2.568|2.621|2.753|2.793|2.759|2.588|2.508|2.304|2.2525|2.26|2.09|2.09|2.156|2.293|2.165|2.153|2.153|2.143|2.111|1.97|1.986|2.013|2.014|1.97|1.89|1.843|1.75|1.701|1.651|1.637|1.713|1.715|1.715|1.81|1.807|1.764|1.764|1.741|1.741|1.779|1.781|1.798|1.774|1.765|1.727|1.773|1.773|1.778|1.758|1.703|1.649|1.623|1.624|1.624|1.649|1.638|1.619|1.611|1.61|1.617|1.593|1.742|1.685|1.674|1.602|1.602|1.643|1.672|1.698|1.645|1.627|1.554|1.553|1.466|1.407|1.3835|1.396|1.385|1.374|1.35|1.364|1.333|1.301|1.269|1.269|1.311|1.405|1.407|1.417|1.465|1.492|1.5|1.5|1.434|1.434|1.441|1.453|1.481|1.481|1.479|1.479|1.577|1.577|1.474|1.474|1.473|1.484|1.495|1.446|1.444|1.444|1.4|1.4|1.39|1.39|1.471|1.488|1.488|1.491|1.479|1.432|1.432|1.49|1.47|1.5|1.483|1.483|1.401|1.401|1.395|1.329|1.3575|1.381|1.381|1.396|1.301|1.301|1.312|1.235|1.235|1.2675|1.284|1.282|1.228|1.219|1.146|1.129|1.106|1.124|1.111|1.07|1.053|1.045|1.088|1.106|1.097|1.123|1.124|1.085|1.085|1.056|1.08|1.013|1.013
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.169|1.169|1.17|1.163|1.175|1.175|1.175|1.215|1.155|1.155|1.155|1.135|1.135|1.115|1.145|1.185|1.195|1.215|1.225|1.245|1.245|1.255|1.255|1.235|1.235|1.235|1.245|1.245|1.185|1.145|1.145|1.255|1.245|1.205|1.205|1.205|1.175|1.215|1.215|1.205|1.205|1.235|1.185|1.185|1.355|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.225|1.165|1.135|1.105|1.105|1.105|1.105|1.165|1.165|1.255|1.295|1.315|1.365|1.415|1.385|1.355|1.355|1.3585|1.39|1.06|1.06|1.055|1.055|1.035|1.025|1.02|1.02|1.05|1.045|1.04|1.035|1.04|0.995|0.995|1|1.005|1.005|1.03|1.035|1.015|0.955|0.94|0.94|0.94|0.94|0.945|0.955|0.97|0.945|0.93|0.93|0.865|0.865|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.695|0.7|0.69|0.69|0.71|0.715|0.7|0.7|0.705|0.705|0.686|0.686|0.694|0.687|0.705|0.705|0.71|0.71|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.685|0.685|0.7|0.725|0.73|0.715|0.715|0.73|0.757|0.774|0.774|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.595|0.565|0.565|0.565|0.565|0.56|0.56|0.555|0.55|0.55|0.565|0.55|0.545|0.545|0.55|0.55|0.55|0.57|0.57|0.56|0.56|0.565|0.565|0.56|0.555|0.545|0.54|0.535|0.535|0.525|0.525|0.53|0.54|0.54|0.555|0.54|0.54|0.535|0.535|0.513|0.513|0.513|0.48|0.48|0.479|0.495|0.465|0.465|0.465|0.46|0.46|0.445|0.435|0.435|0.43|0.43|0.435|0.44|0.44|0.44|0.445|0.4|0.4|0.41|0.405|0.405|0.405|0.405|0.405|0.41|0.41|0.405|0.41|0.415|0.42|0.425|0.415|0.415|0.415|0.41
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1352|0.1384||0.1412|0.1484|0.1326|0.131|0.1328|0.13|0.1298|0.128|0.1248|0.1228|0.1154|0.1144|0.1186|0.1108|0.1178|0.1186|0.115|0.1194|0.1158|0.1184|0.114|0.1182|0.1222|0.1236|0.1238|0.1232|0.117|0.1132|0.1186|0.122|0.123|0.1232|0.1264|0.131|0.132|0.132|0.1342|0.1324|0.133|0.1306|0.128|0.1248|0.128|0.1236|0.1216|0.1298|0.1372|0.1372|0.138|0.142|0.145|0.1464|0.1478|0.1468|0.1478|0.1464|0.145|0.141|0.14|0.1442|0.1456|0.1428|0.142|0.141|0.1396|0.1384|0.134|0.1338|0.1332|0.1326|0.1352|0.1386|0.1362|0.135|0.1322|0.133|0.133|0.1318|0.1336|0.137|0.1412|0.1432|0.141|0.1414|||0.1424|0.1394|0.135|0.1336|0.1316|0.1322|0.1318|0.141|0.1408|0.1386|0.1362|0.1376|0.1392|0.1354|0.135|0.1378|0.1426|0.1434|0.1422|0.1384|0.1408|0.1406|0.1406|0.143|0.136|0.1334|0.1338|0.1244|0.1104|0.1154|0.123|0.111|0.112|0.117|0.1156|0.111|0.124|0.123|0.1258|0.1262|0.1292|0.1356|0.1388|0.139|0.1502|0.1518|0.149|0.1456|0.158|0.1612|0.162|0.1616|0.1546|0.1624|0.1716|0.1712|0.1592|0.1592|0.1592|0.1514|0.1344|0.1314|0.135|0.1414|0.1384|0.141|0.1402|0.1398|0.1244|0.125|0.1166|0.1132|0.112|0.1066||0.1064|0.1064|0.1068|0.1068||0.1064|0.1064|0.106|0.1028|0.1044|0.1068|0.1068|0.1072|0.1078|0.109|0.109|0.11|0.1096|0.108|0.108|0.1084|0.1084|0.106|0.1078|0.1072|0.1114|0.11|0.1102|0.1094|0.1084|0.1104|0.1136|0.115|0.1162|0.1168|0.1164|0.1162|0.1164|0.116|0.114|0.1128|0.113|0.113|0.1136|0.1132|0.1142|0.1144|0.114|0.112|0.1154|0.1168|0.1144|0.1142|0.1146|0.1146|0.1148|0.1158|0.117|0.116|0.1166|0.115|0.1142|0.116|0.116|0.116|0.117|0.1174|0.1166|0.1166|0.1168|0.1154|0.1148|0.114|0.114|0.1158|0.1152|0.1152|0.1162|0.113|0.114|0.1152|0.1166|0.1176|0.117|0.1162|0.1174|0.1174|0.1172
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.334|3.162|3.164|3.209|3.139|3.131|3.073|3.035|2.961|2.97|2.96|2.855|2.916|2.911|2.943|2.966|2.967|3.064|3.279|3.45|3.388|3.413|3.469|3.447|3.422|3.428|3.462|3.614|3.424|3.294|3.24|3.394|3.464|3.511|3.616|3.641|3.842|3.737|3.72|3.724|3.865|3.855|3.944|3.983|4.247|4.226|4.533|4.365|4.12|3.944|3.81|3.812|3.724|3.697|3.638|3.562|3.496|3.497|3.484|3.492|3.566|3.662|3.705|3.545|3.539|3.568|3.519|3.478|3.359|3.349|3.42|3.503|3.569|3.428|3.323|3.358|3.367|3.334|3.184|2.99|2.994|2.963|2.9445|2.9315|2.889|2.88|2.907|2.906|2.903|2.802|2.828|2.853|2.846|2.814|2.72|2.651|2.6|2.587|2.659|2.671|2.741|2.823|2.799|2.779|2.722|2.723|2.678|2.63|2.636|2.639|2.651|2.642|2.584|2.544|2.365|2.316|2.32|2.3345|2.36|2.338|2.297|2.355|2.537|2.539|2.591|2.609|2.549|2.52|2.572|2.617|2.66|2.646|2.601|2.543|2.445|2.455|2.312|2.1|1.969|1.761|1.744|1.735|1.672|1.688|1.683|1.649|1.646|1.625|1.689|1.697|1.623|1.611|1.527|1.508|1.525|1.525|1.569|1.536|1.402|1.378|1.296|1.299|1.3|1.3|1.299|1.333|1.333|1.34|1.339|1.308|1.282|1.245|1.204|1.19|1.135|1.234|1.296|1.357|1.37|1.34|1.246|1.241|1.214|1.2|1.198|1.22|1.248|1.283|1.301|1.34|1.295|1.196|1.162|1.158|1.197|1.213|1.219|1.185|1.191|1.134|1.075|1.082|1.071|1.096|1.122|1.176|1.235|1.294|1.107|0.999|1.005|1.02|1.026|1.017|0.997|0.999|0.962|0.911|0.893|0.912|0.92|0.914|0.891|0.871|0.872|0.864|0.84|0.838|0.833|0.827|0.824|0.809|0.799|0.762|0.733|0.738|0.738|0.792|0.788|0.777|0.755|0.756|0.755|0.754|0.79|0.855|0.799|0.764|0.747|0.748|0.745|0.695
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.874|3.841|3.838|3.836|3.819|3.856|3.828|3.836|3.853|3.949|3.932|3.929|3.984|4.131|4.243|4.332|4.389|4.426|4.419|4.536|4.518|4.545|4.549|4.519|4.508|4.499|4.484|4.632|4.683|4.596|4.503|4.486|4.575|4.574|4.841|5.053|5.169|5.145|5.059|5.168|5.426|5.723|5.666|5.698|5.748|5.559|5.559|5.378|5.337|5.137|4.944|4.777|4.714|4.694|4.708|4.706|4.712|4.672|4.652|4.563|4.641|4.648|4.699|4.686|4.844|4.913|5.048|5.214|5.034|5.188|4.903|4.894|4.569|4.708|4.399|4.318|4.258|4.342|4.341|4.34|4.338|4.338|4.337|4.336|4.336|4.376|4.102|||4.08|4.149|4.174|4.173|4.131|3.952|3.923|3.761|3.827|3.719|3.719|3.803|3.924|4.082||3.985|3.821|3.681|3.489|3.527|3.535|3.619|3.77|3.665|3.642|3.553|3.47|3.414|3.132|3.043|3.041|3.035|3.039|3.089|3.021|2.959|2.923|2.918|2.926|2.956|2.984|3.027|3.065|3.097|3.032|2.993|2.934|3.022|3.027|3.108|3.276|3.3|3.3|3.286|3.281|3.225|3.196|3.215|3.209|3.22|3.247|3.237|3.152|3.114|3.13|3.181|3.219|3.303|3.226|3.143|3.022|2.997|2.989|2.965||2.96|2.965|2.94|2.946||2.872|2.819|2.798|2.781|2.773|2.775|2.614|2.528|2.472|2.451|2.435|2.435|2.487|2.56|2.586|2.555|2.555|2.554|2.535|2.543|2.721|2.702|2.651|2.656|2.649|2.739|2.7585|2.777|2.757|2.764|2.757|2.714|2.723|2.736|2.731|2.636|2.615|2.638|2.697|2.688|2.663|2.664|2.652|2.638|2.58|2.542|2.53|2.522|2.438|2.367|2.352|2.335|2.224|2.108|2.107|2.107|2.111|2.125|2.108|2.071|2.024|2.013|2.025|2.026|1.993|1.987|1.998|2.001|2.023|2.016|1.967|1.967|1.955|1.942|1.889|1.876|1.842|1.834|1.823|1.814|1.819|1.83|1.832
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.579|1.502|1.493|1.561|1.459|1.447|1.464|1.464|1.401|1.392|1.429|1.321|1.407|1.441|1.43|1.56|1.55|1.641|1.602|1.811|1.757|1.746|1.761|1.698|1.73|1.709|1.674|1.794|1.844|1.837|1.722|1.824|1.873|1.788|1.976|2.13|2.186|2.086|2.013|2.042|2.24|2.385|2.301|2.277|2.306|2.241|2.29|2.208|2.042|1.919|1.881|1.834|1.823|1.805|1.756|1.678|1.611|1.608|1.535|1.493|1.535|1.569|1.539|1.537|1.53|1.617|1.582|1.541|1.521|1.495|1.619|1.659|1.781|1.695|1.575|1.651|1.595|1.593|1.518|1.412|1.435|1.436|1.456|1.491|1.452|1.43|1.434|1.41|1.41|1.322|1.354|1.372|1.35|1.315|1.255|1.278|1.15|1.08|1.091|1.039|1.188|1.158|1.117|1.068|1.052|1.047|1.067|0.977|0.924|0.956|0.963|0.949|0.938|0.903|0.804|0.757|0.701|0.6|0.604|0.607|0.508|0.483|0.739|0.797|0.774|0.852|0.779|0.802|0.797|0.794|0.819|0.854|0.766|0.812|0.761|0.748|0.748|0.725|0.678|0.519|0.495|0.476|0.47|0.458|0.442|0.414|0.392|0.389|0.405|0.444|0.382|0.347|0.334|0.291|0.29|0.322|0.349|0.35|0.333|0.314|0.283|0.266|0.258|0.249|0.243|0.199|0.2|0.204|0.196|0.154|0.126|0.054|0.022|0.03|0.039|0.038|0.027|0.026|0.057|0.068|0.041|0.07|0.063|0.068|0.07|0.127|0.1|0.176|0.164|0.224|0.218|0.158|0.124|0.122|0.185|0.197|0.187|0.145|0.175|0.182|0.136|0.131|0.127|0.126|0.173|0.221|0.236|0.311|0.295|0.231|0.203|0.248|0.262|0.269|0.237|0.237|0.195|0.212|0.192|0.178|0.221|0.237|0.228|0.188|0.163|0.176|0.142|0.145|0.14|0.161|0.158|0.175|0.139|0.133|0.057|0.046|0.044|0.058|0.077|0.057|0.014|0.012|0.03|0.011|0.005|0.053|0.027|0.013|-0.005|-0.01|0.007|-0.051
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.89|11.87|11.95|12.07|12.07|12.07|12.125|12.21|12.425|12.605|12.9|12.81|12.895|13.04|13.2|13.355|13.33|13.48|13.61|13.62|13.655|13.61|13.305|13.29|13.345|13.26|13.41|13.225|13.2|13.2|13.18|13.17|13.045|13.02|13.05|12.915|12.915|12.865|12.84|12.77|12.72|12.835|12.79|12.855||13.14|12.675|12.675|12.79|12.675|12.675|12.905|12.675|12.65|12.73|12.63|12.55|12.36|12.31|12.34|12.48|12.185|12.15|12.22|12.335|12.51|12.475|12.46|12.635|12.72|12.67|12.61|12.64|12.545|12.545|12.32|12.37|12.375|12.25|12.29|12.25|12.25|12.25|12.22||12.18|12.16|12.16||12.06|12.08|11.86|11.855|11.665|11.2|11.12|10.97|11.215|11.02|11.25|11.35|11.19|11.27|11.4|11.55|11.76|11.9|11.9|12.135|12.07|12.2|12.26|12.29|11.535|12.05|11.93|12.01|11.695|11.42|11.42|11.33|||11.32|11.31|11.17|11.21|11.22|11.26|11.26|11.19|11.28|11.615|11.26|11.565|11.445|11.3|11.17|11.195|11.195|11.155|11.29|11.08|11.11|11.495|11.33|11.435|11.535|11.535|11.29|11.395|11.545|11.545|11.265|11.31|11.315|11.535|11.485|11.385|11.335|11.3|10.665|10.835||10.31|10.44|10.31|10.35||10.63|10.15|10.57|10.665|10.665|10.52|10.5704|10.555|10.585|10.52|10.72|10.845|10.995|11.065|11.065|11.34|11.455|11.41|11.595|11.645|11.771|11.644|11.655|11.855|11.735|11.795|11.675|11.58||11.58|11.515|11.515|11.555|11.79|11.89|12.01|11.875||12.245|12.245|11.935|11.935|11.99|11.965|12.135|12.135|11.565|11.145|11.055|10.955|10.955|10.905||10.905|11.1|11.02|11.02|11.01|11.01|11.015|11.165|11.085|11.14|10.9|10.9|10.705|10.705|10.815|11.075|11.11|11.1|10.99|10.965|10.965|11.11|11.175|11.12||10.755|10.755|10.54|10.54|10.265
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.605|8.5|8.46|8.51|8.465|8.453|8.483|8.41|8.45|8.38|8.44|8.493|8.42|8.55|8.65|8.857|8.77|8.79|8.85|9.1|9.135|9.15|9.11|9.05|9.03|9.04|9.08|9.04|9.005|9|8.952|8.88|8.93|8.895|9.03|9.125|9.14|9.042|9|8.96|9.125|9.225|9.18|9.2|9.195|9.235|9.3|9.22|9.02|9.014|8.97|8.92|8.914|8.76|8.68|8.7|8.64|8.48|8.49|8.57|8.58|8.63|8.595|8.67|8.794|8.88|8.922|8.818|8.85|8.778|8.918|9.09|9.15|9.118|9.118|9.123|9.084|9.1|9.08|9.09|9.023|8.964|8.846|8.81|8.8|8.82|8.92|8.88||9.1655|8.837|8.84|8.855|8.72|8.623|8.541|8.495|8.39|8.328|8.24|8.32|8.39|8.545|8.6|8.477|8.422|8.502||8.3|8.45|8.53|8.622|8.616|8.483|8.48|8.36|8.455|8.213|8.09|8|7.97|7.989|7.927|7.875|7.91|7.87|7.86|7.859|7.779|7.779|7.774|7.809|7.824|7.774|7.739|7.686|7.659||7.629|7.604|7.604|7.674|7.664|7.689|7.694|7.617|7.624|7.634|7.636|7.654|7.71|7.759|7.694|7.674|7.654|7.744|7.769|7.794|7.809|7.794|7.781|7.766|7.674|7.564|7.589|7.584|7.564|7.609|7.324|7.534|7.444|7.417|7.324|7.324|7.352|7.364|7.368|7.314|7.324|7.324|7.364|7.379|7.344|7.354|7.454|7.484|7.479|7.644|7.664|7.723|7.84|7.734|7.539|7.443|7.47|7.47|7.374||7.262|7.199|7.286|7.244|7.294|7.269|7.414|7.544||7.524|7.494|7.554|7.534|7.574|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.404|7.444|7.509|7.484|7.504|7.559|7.599|7.504|7.394|7.379|7.344|7.339|7.244|7.194|7.164|7.134|7.133|7.16|7.08||6.978|6.998|6.998|6.958|6.953|6.978|7.028|7.01|6.988|6.973|6.983|6.978
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.068|6.996|6.951|7.003|7.09|7.091|7.096|7.136|7.208|7.188|7.127|7.095|7.182|7.305|7.414|7.388|7.423|7.487|7.467|7.433|7.394|7.354|7.318|7.236|7.229|7.277|7.256|7.257|7.239|7.277|7.275|7.254|7.228|7.222|7.288|7.281|7.278|7.351|7.431|7.487|7.514|7.494|7.424|7.391|7.403|7.329|7.199|7.199|7.156|7.039|6.976|6.919|6.944|7.028||7.047|7.028|7.118||7.203|7.188|7.197|7.254|7.332|7.34|7.381||7.377|7.399|7.386|7.202|6.996|||||||6.963|6.991|7.015|7.017|6.974|6.978|6.978|6.957|6.922||6.916|6.879|6.832|6.805|6.788|6.782|6.76|6.745|6.743|6.751|6.732|6.751|6.716|6.686|6.698|6.714|6.728|6.711|6.72|6.715|6.739|6.738|6.714|6.705|6.719|6.761|6.797|6.713|6.675|6.507||6.507|6.509||6.509|6.502|6.496|6.494|6.489|6.502|6.508|6.504|6.51|6.508|6.498|6.496|6.498|6.496|6.47|6.447|6.438|6.425||6.449|6.453|6.412|6.404|6.406|6.418|6.42|6.413|6.4|6.396|6.385|6.402|6.412|6.418|6.442|6.45|6.356|6.307|6.291|6.368|6.368|6.365|6.365|6.352|6.347|6.342|6.361|6.389|6.4|6.423|6.412|6.41|6.401|6.353|6.33|6.308|6.308|6.325|6.355|6.418|6.414|6.379|6.315|6.264|6.215|6.215|6.204|6.194|6.166|6.177|6.161|6.176|6.19|6.176|6.182|6.187|6.186|6.155|6.155|6.155|6.174|6.197|6.225|6.225|6.239|6.19|6.164|6.155|6.144|6.154|6.159|6.183|6.177||6.206|6.206|6.207|6.291|6.342|6.355|6.339|6.341|6.304|6.31|6.319|6.333|6.34|6.335|6.313|6.278|6.227|6.207|6.205|6.196|6.176|6.145|6.132|6.153|6.131|6.171|6.145|6.154|6.168|6.123|6.093|6.091|6.117|6.053|6.036|6.077
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.35|2.38|||2.46|2.46|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.53|2.52|||||||2.77|2.7|2.79|2.84|2.88||2.89||2.88|||2.97||3.05|3.05|3.09|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.32|3.36|3.31|3.36||||||||2.71||||2.75|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.92||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.93||1.895|1.9|1.945|1.98|1.94||2|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.83||1.8|1.81|1.79|1.8|1.84|1.66|1.66|1.68|1.695|1.68|1.705|1.73|1.69|1.65|1.63||1.59|1.58
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.862|5.862|5.94|5.94|5.967|5.967|6.016|6.041|6.011|5.962|5.962|6.102|6.3235|6.15|6.423|6.735|6.735|6.746|6.778|6.778|6.794|6.924|6.962|6.785|6.794|6.794|6.934|6.934|6.913|6.923|6.923|6.932|6.97|6.998|7.069|7.079|7.09|7|7|6.75|6.75|6.719|6.719|6.719|6.719|6.569|6.569|6.71|6.71|6.703|6.703|6.712|6.712|6.55|6.55|6.536|6.536|6.626|6.626|6.869|6.203|6.203|6.204|6.457|6.321|6.216|6.216|6.416|6.082|6.082|6.05|6.05|6.1825|6.018|6.018|5.951|5.9885|5.951|5.997|6.014|6.06|6.06|6.06|6.041|6.028|6.007|6.007|6.023|6.0215|6.0215|5.983|5.996|5.992|5.992|6.025|6.059|6.059|6.112|6.092|6.092|5.956|5.711|5.65|5.65|5.65|5.538|5.538|5.485|5.485|5.508|5.535|5.55|5.55|5.477|5.441|5.441|5.249|5.249|5.224|5.224|5.257|5.302|5.29|5.3085|5.29|5.304|5.33|5.432|5.25|5.308|5.32|5.32|5.243|5.074|5.05|4.987|4.914|4.876|4.841|4.841|4.848|4.9785|4.923|5.015|4.979|4.962|4.957|4.942|4.879|4.851|4.784|4.753|4.706|4.706|4.724|4.765|4.765|4.765|4.837|4.8|4.8|4.749|4.724|4.724|4.9545|4.784|4.784|4.801|4.774|4.774|4.774|4.784|4.837|4.841|4.795|4.795|4.867|4.949|4.949|4.978|5.0455|4.989|5.0055|4.981|4.924|4.95|5.0055|4.95|4.995|4.995|5.012|5.002|5.002|5.009|5.022|5.102|4.954|4.954|5.296|4.957|4.957|4.957|4.957|4.9|4.727|4.75|4.81|4.816|4.81|4.846|4.846|4.898|4.901|4.901|4.931|4.946|4.946|4.975|4.964|4.972|4.973|4.959|4.959|4.785|4.784|4.784|4.72|4.72|4.684|4.684|4.714|4.594|4.594|4.41|4.381|4.364|4.35|4.35|4.308|4.272|4.23|4.2|4.2|4.178|4.178|4.221|4.189|4.189|4.191|4.178|4.147|4.147
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.958|3.958|3.97|3.952|3.951|3.946|3.945|3.937|3.94|3.957|3.901|3.891|3.892|3.901|3.965|3.976|3.979|4.0112|4.011|4.061|4.055|4.017|4.011|4.061|4.061|4.042|4.048|4.179|4.142|4.122|4.122|4.198|4.204|4.211|4.236|4.229|4.229|4.19|4.19|4.196|4.273|4.33|4.336|4.342|4.342|4.348|4.4|4.24|4.226|4.213|4.207|4.2||4.2|4.244|4.181|4.159|4.142|4.123|4.175|4.188|4.236|4.241|4.371|4.42|4.49|4.439||4.399|4.398|4.37|4.37|4.416|4.464|4.384||||4.384|4.301|4.3|4.293|4.213|4.164|4.166|4.152|4.184|4.112|4.032|4.032|4.056|4.038|4.001|4.0117|3.9417|4.0475|3.939|3.939|3.879|3.879|3.915|3.945|3.86|3.806|3.788|3.788|3.699|3.699|3.699|3.693|3.693|3.693|3.687|3.675|3.675|3.675|3.675|3.661|3.657|3.669|3.663|3.669|3.704|3.666|3.666|3.663|3.663|3.663|3.657|3.663|3.675|3.693|3.693|3.763|3.763|3.752|3.742|3.716|3.731|3.709|3.7365||3.719|3.762|3.727|3.73|3.728|3.7|3.718|3.729|3.655|3.677|3.647|3.655|3.657|3.663|3.672|3.673|3.667|3.626|3.629|3.592|3.589|3.589|3.586|3.576|3.564|3.559|3.556|3.547|3.546|3.553|3.553|3.566|3.561|3.561|3.554|3.546|3.545|3.535|3.534|3.526|3.525|3.554|3.536|3.522|3.52|3.522|3.541|3.573|3.573|3.56|3.551|3.57|3.576|3.565|3.557|3.562|3.566|3.516|3.515|3.521|3.543|3.573|3.6385|3.625|3.615|3.59|3.576|3.58|3.595|3.603|3.612|3.616|3.598|3.556|3.599|3.545|3.54|3.542|3.616|3.618|3.622|3.554|3.471|3.416|3.358|3.365|3.354|3.372|3.422|3.409|3.39|3.355|3.346|3.346|3.343|3.34|3.305|3.323|3.291|3.25|3.247|3.234|3.237|3.228|3.207|3.192|3.204|3.214|3.202|3.223
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.573|2.489|2.332|2.369|2.385|2.433|2.505|2.484||2.495|2.515|2.429|2.408|2.44|2.454|2.528|2.536|2.553||2.588|2.604|2.63|2.635|2.614|2.627|2.657|2.636|2.699|2.796|2.657|2.619|2.588|2.634|2.607|2.711|2.806|2.865|2.831|2.845|2.806|2.938|3.089|3.104|3.14|3.262|3.225|3.236|3.22|3.127|2.987|2.992|2.893|2.848||2.749|2.686|2.608|2.547|2.531|2.546|2.565|2.638|2.63|2.53|2.543|2.612|2.618|2.611|2.61|2.589|2.588|2.576|2.593|2.505|||2.413|2.441|2.398|2.384|2.639|2.408|2.428|2.468||2.425|2.45|2.414|2.434|2.408|2.405|2.431|2.391|2.319|2.282|2.236|2.178|2.165|2.198|2.176|2.252|2.304|2.363|2.387|2.285|2.213|2.237|2.154|2.088||2.128|2.081|2.099|2.063|2.003|1.963|1.97|1.976|1.924|1.936|1.891|1.88|1.932|1.945|1.898|1.881|1.803|1.71|1.678|1.674|1.724|1.734|1.738|1.734|1.719|1.689|1.725|1.757|1.793|1.732|1.64|1.441|1.414|1.334|1.365|1.352|1.332|1.331|1.261|1.255|1.279|1.294|1.272|1.228|1.164|1.169|1.152|1.145|1.106|1.065|1.009|1.017|1.026|1.008|1.02|1.018|0.996|1.017|1.028|1.034|0.998|0.983|0.933|0.959|0.967|0.988|0.955|0.925|0.954|0.923|0.956|0.902|0.859|0.864|0.897|0.933|0.876|0.926|0.922|0.983|1.057|1.055|1.012|1.008|1.054|1.119|1.149|1.224|1.223|1.261|1.234|1.186|1.211|1.199|1.247|1.28|1.255|1.275|1.235|1.235|1.259|1.271|1.264|1.23|1.223|1.182|1.202|1.202|1.136|1.113|1.151|1.184|1.237|1.254|1.216|1.222|1.229|1.225|1.177|1.19|1.139|||1.102|1.064|1.075|||1.073|||1.039|1.056|1.069|1.055||||1.051|1.025|0.98|0.932
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.418|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.113|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.347|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.153|2.113|2.113|2.113|2.113|2.113|2.153|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.13|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.179|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.09|2.093|2.076|2.096|2.082|2.065|2.068|2.076|2.082|2.056|2.062|2.049|2.057|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.043|2.043|2.05|2.051|2.077|2.059|2.059|2.082|2.091|2.02|2.02|2.07|2.095
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774|11.7773|11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.553|11.926|11.925|11.964|11.964|11.99|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.902|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.831|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.24|16.24|16.1|16.07|16.03|16.05|16.1|16.28|16.45|16.55|16.81|17|17|17.09|16.91|16.73|16.64|16.64||16.73|16.82|17.98|18.15||18.14|18.19||||18.15|18.15|18.23|18.56|18.51||18.46|18.46|18.46|18.66|18.87|18.77|18.87|18.77|18.77|18.72|18.77|18.02|20.49|21.3|24.32|22.64|22.5||21.61|21.49|21.49|21.56|21.64|22.12|22.78|23.12|23.37|23.05|23.12||23.43|23.43|22.94|23.6|23.52|21.98|22.21|21.54|20.76|20.49||||19.9|19.89|20.11|20.44|20.69|20.7|20.81|20.62|21.26|21.32|22.39|22.72|22.66|23.06|23.52|23.7|24.33|24.1|24.01|23.58|23.79|23.93|23.98|24.3|24.95|25.95|26.06|25.24|24.99|25.03|24.82|24.47|24.36|24.1|24.27|24.03|24.13|24.26|24.82|24.06|23.17|22.94|23.14|22.79|22.93|22.37|21.46|20.81|20.79|20.65|20.72|20.89|20.77|20.78|20.9|20.76|20.79|21.04|21.44|21.42|21.58|21.84|21.72|21.83|22.21|22.21|21.83|21.4|21.27|21.27|21.23|21.34|21.82|21.89|22.1|22.52|22.74|23.02|23.45|23.3|22.91|22.63|22.57|23.05|23.09|23.05|23.12|23.24|23|22.69|22.46|21.82|22.06|21.41|21.85|21.26|21.15|20.93|20.62|20.55|20.38|20.42|20.37|20.4|20.51|20.18|20.14|20.11|20.16|20.09|20.03|20.09|20.01|19.43|19.27|19.25|18.95|18.78|18.63|18.58|18.67|18.55|18.35|18.35|18.42|18.47|18.59|18.86|18.75|18.79||19.08|19.14|19.06|19.44|19.37|19.01|19.07|19.02|19.06|18.91|18.58|18.45|18.36|18.12|17.96|17.89|17.89|17.7|17.69|17.68|17.71|17.88|17.79|17.8|17.48|16.66|16.57|16.53|16.59|16.43|16.33|16.48|16.47|16.53|16.53|16.6|16.5|16.36|16.32|16.3|16.36|16.37|16.47
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.91|17.89|17.68|17.71|17.71|17.69|17.62|17.62|17.64|17.64|17.51|17.47|17.57|17.55|17.55|17.52|17.47|17.4|17.03|17.03|16.9|16.72|16.58|16.61|16.9745|16.974|16.974|16.9735|16.61|16.61|16.55|16.52|16.54|17.0165|17.0165|16.65|16.58|16.76|16.97|16.97|16.98|17.05|17|17.01|17.01|16.92|17.06|16.91|17.04|17.04|16.99|17.02|17.03|17.3|17.3|17.25|17.28|17.05|16.52|16.52|16.6|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.18|15.25|15.5605|15.3|15.3|15.14|15.14|15.17|15.28|15.28|15.35|15.37|15.48|15.42|15.42|15.39|15.49|15.52|15.52|15.51|16.15|16.12|16.29|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.25|15.75|15.35|15.35|15.21|14.887|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.893|14.893|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913|14.889|14.889|14.889|14.879|14.875|14.876|15.227|14.876|14.886|14.879|14.88|14.88|14.88|14.88|14.882|14.882|14.882|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.899|14.978|14.978|15.272|15.272
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.368|3.3435|3.3395|3.3365|3.3235|3.34|3.3625|3.3475|3.328|3.3155|3.293|3.294|3.3095|3.3395|3.4085|3.553|3.533|3.5825|3.6135|3.6945|3.745|3.7495|3.7515|3.7035|3.7195|3.723|3.7135|3.7165|3.6895|3.6435|3.621|3.6705|3.6935|3.673|3.8345|3.83|3.8545|3.8635|3.825|3.8385|3.94|3.9595|3.966|4.0035|3.938|3.9445|3.912|3.7055|3.5925|3.5755|3.4895|3.4655|3.4445|3.476|3.4255|3.3855|3.354|3.3455|3.398|3.4385|3.477|3.51|3.6145|3.6415|3.678|3.6975|3.716|3.7415|3.745|3.7195|3.7655|3.8205|3.8235|3.7215|3.642|3.6435|3.6095|3.5905|3.5055|3.449|3.4445|3.4475|3.472|3.476|3.3755|3.3665|3.3245|3.3515|3.3815|3.271|3.2575|3.262|3.173|3.0825|3.028|3.028|2.9545|2.952|2.9415|2.9435|2.995|3.0425|2.9855|2.9245|2.873|2.851|2.8385|2.741|2.7485|2.711|2.7385|2.6675|2.614|2.535|2.5465|2.531|2.5095|2.4885|2.478|2.516|2.5035|2.528|2.61|2.6575|2.5895|2.6525|2.628|2.662|2.6575|2.627|2.6635|2.634|2.608|2.5955|2.5945|2.567|2.53|2.5115|2.4155|2.4|2.3985|2.4025|2.393|2.382|2.4085|2.3835|2.384|2.3425|2.343|2.4105|2.401|2.3945|2.3405|2.3145|2.292|2.297|2.304|2.3315|2.299|2.2275|2.177|2.137|2.113|2.086|2.0895|2.118|2.1225|2.1255|2.139|2.108|2.122|2.104|2.109|2.1195|2.1285|2.122|2.1555|2.18|2.1765|2.195|2.188|2.187|2.1465|2.121|2.1815|2.169|2.218|2.28|2.2545|2.2535|2.2535|2.2345|2.199|2.1675|2.217|2.222|2.224|2.215|2.2105|2.182|2.145|2.134|2.1555|2.1815|2.209|2.2175|2.198|2.204|2.197|2.207|2.181|2.2375|2.2425|2.2415|2.2425|2.2315|2.201|2.204|2.2|2.188|2.227|2.2215|2.216|2.201|2.1795|2.1595|2.128|2.112|2.0605|2.0715|2.096|2.044|2.001|1.9785|1.9445|1.9335|1.928|1.911|1.915|1.8975|1.893|1.888|1.9265|1.914|1.903|1.93|1.9455|1.9515|1.9545|1.949|1.9535|1.9645
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.781|12.851|12.851|12.85|12.85|12.859|13.181|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.512|13.5115|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.249|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.221|12.158|11.888|12.156|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9475|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.809|11.566|11.501|11.499|11.507|11.7565|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8475|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.619|7.651||7.75|7.85|8|8.1|8.27|8.31|8.25|8.2|8.2|8.16|8.15|8.25|8.35|8.52|8.85|8.98|9.18|9.25|9.26|9.27|9.23|9.25|9.07|9.07|9.02|8.98|8.98|8.92|8.94|8.94|8.94|8.9|8.94|8.93|8.78|8.95|9.19|9.35|9.3|9.3|9.3|9.16|8.85|8.52||8.38|8.19|8.15|8.13|8.06|8.04|7.9|7.82|7.82|7.82|7.83|7.82|7.91|8.09|8.15|8.16|8.16|8.21|8.2|8.19|8.09|8.06|7.99|7.9|7.85|7.47|7.47|7.47|7.26|7.15|7.12|6.86|6.79|6.82||6.705|6.82|6.82|6.82|6.82|6.79|6.77|6.81|6.75|6.54|6.52|6.45|6.4|6.28|6.26|6.245|6.16|6.18|6.31|6.46|6.45|6.18|6.2|6.1|5.95|5.97|6.23|6.32|6.34|6.49|6.55|6.57|6.62|6.67|6.23|6.15|5.99|6|5.98|5.95|6|5.7|5.69|5.67|5.66|5.66|5.67|5.67|5.68|5.6|5.57|5.57|5.53|5.58|5.56|5.54|5.56|5.55|5.49|5.43|5.43|5.41|5.43|5.43||5.47|5.51|5.46|5.39|5.45|5.4|5.48|5.51|5.5|5.5|5.51|5.47|5.37|5.25|5.19|5.095|5.21|5.24|5.27|5.25|5.16|5.21|5.27|5.28|5.22|5.22|5.22|5.28|5.31|5.46|5.55|5.62|5.65|5.65|5.6|5.63|5.6||5.535|5.58|5.55|5.53|5.44|5.44|5.32|5.32|5.28|5.28|5.28|5.27|5.19|5.1|5|4.99|4.99|4.98|4.97|5.01|4.99|4.89|4.89|4.88|4.88|4.87|4.89|4.88|4.9|5.05|5.05|5.05|5.02|5.03|4.91|4.84|4.83|4.62|4.59|4.58|4.71|4.44|4.44|4.22|4.21|4.1|4.07|3.94|3.93|3.92|3.91|3.91|3.91|3.98|3.99|4.09|4.09|4.11|4.11|4.06|4.06|4.06|4.1|4.02|3.89|3.84
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.51|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.12|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.73|11.677||11.8|11.75|11.7|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.3|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309|11.3|11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.56|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832|8.86|8.92|8.771|8.95|9.06|9.089|8.89|8.77|8.74|8.801|8.87||8.72|8.533|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8|7.915|7.856|8.029|8.14|8.151|8.045|7.846|7.866||8|8.063|8.05|8.019|8.164|8.28|8.34|8.335|8.317|8.32|8.23|8.074|7.945|7.915|7.942|8.099||7.939|7.81|7.73|7.745|7.76|7.83|7.8|7.793|7.689||7.772|7.9|7.78|7.85|7.7|7.73|7.573|7.52|7.55||7.543|7.51|7.455|7.42|7.41|7.41|7.372|7.394|7.464|7.408|7.353|7.415||7.46|7.483|7.49|7.435|7.36|7.342|7.34|7.198|7.19|7.08|7.1|7.06|7.03|7.093|6.993|6.975|6.965|6.939|6.916|6.904|6.91
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.659|2.55||2.525|2.556|2.618|2.506||2.435|2.481|2.484|2.347||2.366|2.41|2.515|2.445||2.44|2.464|2.469|2.314||2.381|2.197|2.159|1.922||1.902|1.877|1.705|1.6846||1.69|1.757|1.777|1.667||1.585|1.575|1.564|1.6208||1.549|1.637|1.718|1.363||1.269|1.256|1.248|1.177||1.128|1.123|1.062|1.0749||1.052|1.057|1.06|1.024||1.029|1.029|1.05|0.991||0.91|0.892|0.899|0.82||0.831|0.871|0.912|0.797||0.808|0.828|0.843|0.825||0.815|0.815|0.846|0.772||0.769|0.747|0.754|0.701||0.675|0.675|0.68|0.528||0.515|0.53|0.571|0.51||0.497|0.482|0.536|0.396||0.391|0.431|0.462|0.383||0.381|0.37|0.365|0.325||0.335|0.332|0.32|0.315||0.307|0.355|0.345|0.345||0.36|0.381|0.414|0.373||0.282|0.279|0.276|0.218||0.198|0.19|0.208|0.183||0.195|0.185|0.193|0.167||0.17|0.172|0.132|0.1395||0.117|0.122|0.119|0.096||0.091|0.086|0.089|0.048||0.043|0.046|0.061|0.053||0.068|0.066|0.071|0.043||0.043|0.048|0.056|0.053||0.058|0.061|0.056|0.051||0.046|0.051|0.051|0.043||0.0608|0.051|0.051|0.048||0.051|0.043|0.046|0.048||0.0507|0.043|0.046|0.041||0.041|0.046|0.051|0.046||0.051|0.056|0.056|0.056||0.053|0.051|0.053|0.051||0.046|0.051|0.048|0.0507||0.043|0.041|0.041|0.036||0.036|0.036|0.036|0.03||0.03|0.025|0.025|0.028||0.035|0.041|0.041|0.041||0.041|0.043|0.041|0.0456||0.043|0.041|0.043|0.046
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1.937|1.887|1.872|1.926|1.816|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.862|1.811|1.77|1.783|1.775|1.776|1.662|1.533|1.553|1.474|1.473|1.386|1.3|1.332|1.321|1.339|1.207|1.165|1.194|1.226|1.237|1.203|1.178|1.198|1.222|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.939|0.98|0.896|0.939|0.937|0.959|0.989|0.807|0.91|0.908|1.018|1.01|1.035|1.035|1.048|1.027|0.978|0.98|1.006|1.02|1.025|0.788|0.79|0.706|0.711|0.719|0.62|0.62|0.681|0.711|0.691|0.661|0.672|0.681|0.69|0.687|0.605|0.618|0.636|0.637|0.63|0.592|0.609|0.636|0.637|0.687|0.496|0.5|0.594|0.6|0.56|0.509|0.635|0.64|0.468|0.638|0.661|0.643|0.66|0.641|0.617|0.553|0.542|0.536|0.554|0.601|0.635|0.664|0.681|0.665|0.678|0.592|0.584|0.577|0.583|0.57|0.542|0.515|0.386|0.373|0.357|0.335|0.306|0.303|0.279|0.276|0.266|0.237|0.238|0.239|0.233|0.238|0.193|0.199|0.193|0.195|0.176|0.16|0.189|0.129|0.343|0.181|0.181|0.178|0.049|0.138|0.138|0.193|0.183|0.119|0.187|0.331|0.197|0.112|0.135|0.13|0.1|0.097|0.1|0.09|0.081|0.043|0.075|0.062|0.09|0.101|0.069|0.071|0.025|0.037|0.105|0.056|0.054|0.054|0.074|0.073|0.109|0.113|0.066|0.074|0.141|0.013|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.165|0.122|0.137|0.135|0.118|0.056|0.054|0.058|0.057|0.057|0.069|0.066|0.066|0.093|0.092|0.076|0.078|0.069|0.06|0.068|0.055|0.05|0.05|0.053|0.049|0.043|0.067|0.058|0.057|0.057|0.052|0.054|0.062|0.062|0.057|0.056|0.054|0.054|0.053|0.053
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.079|0.048|0.0455|0.007|-0.0145|0.0225|0.0455|0.0565|0.061|-0.065|-0.0625|-0.0685|-0.063|-0.0645|-0.077|-0.0835|-0.0845|-0.0895|-0.087|-0.209|-0.5865|-0.272|-0.2665|-0.2555|-0.3075|-0.322|-0.322|-0.341|-0.3375|-0.366|-0.5025|-0.505|-0.508|-0.5155|-0.527|-0.5515|-0.5445|-0.551|-0.5905|-0.584|-0.655|-0.568|-0.56|-0.4955|-0.4885|-0.484|-0.5255|-0.5235|-0.518|-0.5165|-0.507|-0.5555|-0.5125|-0.5145|-0.513|-0.517|-0.65|-0.6595|-0.6625|-0.667|-0.667|-0.639|-0.6365|-0.6175|-0.6115|-0.6085|-0.614|-0.609|-0.61|-0.6185|-0.618|-0.619|-0.6265|-0.6375|-0.64|-0.6355|-0.7145|-0.7285|-0.7325|-0.737|-0.728|-0.7255|-0.719|-0.7185|-0.7395|-0.731|-0.727||-0.705|-0.715|-0.705|-0.7005|-0.711|-0.708|-0.708|-0.6995|-0.6775|-0.6585|-0.671|-0.676|-0.6735|-0.6975|-0.7125|-0.7185|-0.723|-0.719|-0.719|-0.742|-0.746|-0.7495|-0.7425|-0.7405|-0.7585|-0.772|-0.772|-0.7735|-0.7715|-0.816|-0.767|-0.769|-0.7645|-0.7665|-0.756|-0.749|-0.7485|-0.7495|-0.6975|-0.717|-0.7165|-0.702|-0.701|-0.7145|-0.717|-0.7|-0.687|-0.6885|-0.6735|-0.684|-0.6775|-0.712|-0.7025|-0.6985|-0.6825|-0.6785|-0.699|-0.7085|-0.6935|-0.6895|-0.6895|-0.686|-0.689|-0.711|-0.707|-0.6825|-0.6655|-0.652|-0.6495|-0.653|-0.697|-0.692|-0.705|-0.7025|-0.842|-0.767|-0.762|-0.817|-0.732|-0.7235|-0.7185|-0.806|-0.827|-0.832|-0.883|-0.8675|-0.8395|-0.8075|-0.898|-0.9105|-0.9255|-0.974|-0.9805|-0.9885|-1.0015|-1.0025|-1.021|-1.001|-1.0005|-1.0075|-1.0145|-1.0335|-1.015|-1.023|-1.016|-0.9855|-1.0235|-1.0225|-1.016|-0.9475|-0.868|-0.84|-0.829|-0.804|-0.7845|-0.8075|-0.808|-0.907|-0.9||-0.8605|-0.859|-0.856|-0.792|-0.7805|-0.7655|-0.7645|-0.751|-0.7565|-0.758|-0.7575|-0.7645|-0.763|-0.763|-0.7695|-0.769|-0.7705|-0.77|-0.7715|-0.6865|-0.682|-0.6795|-0.6695|-0.6655|-0.666|-0.662|-0.674|-0.667|-0.663|-0.6595|-0.6685|-0.665|-0.667|-0.667|-0.6755|-0.672|-0.6705|-0.6705|-0.6655|-0.6865|-0.685|-0.694|-0.6885|-0.6975
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.035|0.03|0.055|0.033|0.005|0.002|-0.002|-0.045|0.008|0.007|0.012|0.01|0.025|-0.015|0|-0.02|-0.034|-0.07|-0.1|-0.044|-0.215|-0.251|-0.263|-0.305|-0.34|-0.345|-0.345|-0.355|-0.358|-0.357|-0.36|-0.385|-0.383|-0.473|-0.489|-0.475|-0.488|-0.515|-0.49|-0.49|-0.47|-0.47|-0.445|-0.54|-0.54|-0.53|-0.535|-0.546|-0.552|-0.55|-0.55|-0.53|-0.52|-0.591|-0.59|-0.596|-0.604|-0.607|-0.614|-0.612|-0.61|-0.591|-0.591|-0.605|-0.605|-0.585|-0.605|-0.617|-0.628|-0.635|-0.63|-0.625|-0.618|-0.648|-0.652|-0.645|-0.644|-0.651|-0.652|-0.653|-0.651|-0.653|-0.647|-0.66|-0.665|-0.675|-0.676||-0.6685|-0.67|-0.663|-0.67|-0.655|-0.646|-0.646|-0.611|-0.657|-0.662|-0.675|-0.675|-0.64|-0.636|-0.635|-0.685|-0.685|-0.68|-0.675|-0.69|-0.69|-0.69|-0.7|-0.7|-0.73|-0.781|-0.79|-0.8|-0.805|-0.78|-0.736|-0.747|-0.74|-0.741|-0.735|-0.675|-0.68|-0.672|-0.67|-0.673|-0.675|-0.69|-0.696|-0.7|-0.69|-0.685|-0.69|-0.676|-0.667|-0.668|-0.664|-0.664|-0.662|-0.663|-0.666|-0.67|-0.665|-0.669|-0.665|-0.661|-0.665|-0.665|-0.64|-0.655|-0.65|-0.634|-0.54|-0.627|-0.63|-0.645|-0.641|-0.655|-0.646|-0.655|-0.74|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.804|-0.83|-0.83|-0.856|-0.845|-0.83|-0.83|-0.793|-0.825|-0.852|-0.886|-0.9|-0.9|-0.9|-1.002|-1.02|-0.965|-0.965|-0.975|-0.957|-0.965|-0.965|-0.965|-0.955|-0.94|-0.94|-0.94|-0.945|-0.89|-0.81|-0.815|-0.805|-0.796|-0.78|-0.86|-0.855|-0.845|-0.82|-0.77|-0.76|-0.769|-0.761|-0.735|-0.725|-0.73|-0.73|-0.73|-0.735|-0.745|-0.745|-0.735|-0.73|-0.73|-0.735|-0.74|-0.74|-0.745|-0.74|-0.745|-0.639|-0.64|-0.632|-0.631|-0.635|-0.64|-0.634|-0.635|-0.64|-0.64|-0.645|-0.645|-0.645|-0.645|-0.64|-0.646|-0.647|-0.65|-0.643|-0.639|-0.64|-0.638|-0.637|-0.635
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.119|-0.119|-0.119|-0.2085|-0.114|-0.114|-0.119|-0.119|-0.139|-0.139|-0.139|-0.139|-0.139|-0.154|-0.154|-0.154|-0.154|-0.154|-0.159|-0.24|-0.24|-0.144|-0.139|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2365|-0.2325|-0.139|-0.139|-0.139|-0.144|-0.154|-0.159|-0.164|-0.179|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.2265|-0.099|-0.194|-0.194|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.099|-0.099|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.129|-0.129|-0.129|-0.129|-0.22|-0.129|-0.134|-0.134|-0.134|-0.149|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2115|-0.2005|-0.109|-0.109|-0.104|-0.124|-0.209|-0.134|-0.2165|-0.2165|-0.2135|-0.114|-0.114|-0.114|-0.109|-0.104|-0.104|-0.104|-0.089|-0.084|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.079|-0.079|-0.084|-0.0845|-0.089|-0.089|-0.089|-0.089|-0.094|-0.094|-0.094|-0.094|-0.094|-0.084|-0.084|-0.084|-0.0765|-0.084|-0.1835|-0.089|-0.089|-0.089|-0.089|-0.089|-0.187|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.189|-0.094|-0.094|-0.094|-0.094|-0.189|-0.1885|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.198|-0.109|-0.2075|-0.159|-0.129||-0.213|-0.213|-0.119|-0.124|-0.2105|-0.2105|-0.2105|-0.119|-0.119|-0.119|-0.119|-0.207|-0.114|-0.114|-0.202|-0.2115|-0.221|-0.221|-0.2215|-0.154|-0.154|-0.159|-0.159|-0.164|-0.231|-0.2315|-0.2315|-0.154|-0.2315|-0.218|-0.224|-0.224|-0.224|-0.224|-0.131|-0.126|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.104|-0.104|-0.104|-0.104|-0.207|-0.114|-0.114|-0.119|-0.119|-0.109|-0.109|-0.205|-0.109|-0.109|-0.2125|-0.134|-0.134|-0.134|-0.134|-0.144|-0.144|-0.144|-0.144|-0.144|-0.2065|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.2085|-0.119|-0.119|-0.119|-0.209|-0.209|-0.119|-0.119
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.31|6.2|6.3|6.1|6.2||6.3||6.19|6.3|6.2|6.25|6.45|6.55|6.55|6.6|6.6|6.65|6.2||5.75|6.1|6.05|5.83|5.6|5.53|5.5|5.25|5.7|5.75|5.7|5.8|5.9|5.85|5.85|5.8|5.65|5.8|5.85|5.85|6|6.26|6.31|6.3|6.25|6.15|5.87|5.95|5.85|5.95|4.5|5|4.5|5.75|5.65|5.49|5.5|5.45|4.5|5.65|5.65|5.65|4.5|5.43|5.45|5.2|5.25|5.35|5.36|5.2|5.05|5.06|5.25|5.25|5.2|5.15|5.1|5.05|5.05|5.2|5.2|5.1|5.1|5.05|5.06|5.1|5.1||4.5|4.9|5.26|5.25|5.35|5.45|5.4|5.5|5.35|5.41|5.3|5.41|5.5|5.7|5.6|5.55|5.39|5.45|5.35|5.25|5.3|5.15|5.1|5|5.1|5|4.9|5.05|5.1|5.1|5|4.95|4.95|5|5.05|5.21|5.3|5.2|4.95|4.95|4.95|4.95|4.85|4.96|5|4.96|4.85|5.1|5.15|5.05|5|5.2|5.3|5.3|5.25|5.55|5.65|5.8|5.7|4.8|5.5|5.5|5.1|5.3|5.25|5.25|5.1|5.2|5.11|5|5.1|5.25|5.36|5.2|5.05|5.1|4.95|5.1|4.85|5|5.21|5.45|5.65|4.5|5.8|5.9|4.5|5.9|5.8|5|5|5.5|4.5|5.3|5|5.15|5.05|4.9|4.9|5|5|5|5|5.2|4.85|4.95|2.5|4.36|3.84|4.38|3.83|3.45|3.1|4.06|4.34|3.16|3.33|3.34|3.23|4.49|2.84|1.7|3.06|3.98|3.73|3.99|4.39|3.33|4.69|4.25|4.32|3.18|4.35|4.48|4.32|4|2.99|2.98|4.99|4.74|3.73|3.19|4.27|3.73|3.47|4.03|4.23|4.08|5.2|3.75|5.12|5.11|4.51|4.9|4.4|4.75|3.4|4.11|3.76|3.7|4.24|3.98|4.26|3.24
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.25|-0.25|-0.25|-0.25|-0.25|-0.11|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.27|-0.25|-0.25|-0.25|-0.25|-0.26|-0.25|-0.25|-0.25|-0.25|-0.27|-0.34|-0.33|-0.33|-0.33|-0.31|-0.3|-0.3|-0.27|-0.28|-0.3|-0.26|-0.29|-0.35|-0.48|-0.8|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.95|-0.91|-0.9|-0.9|-0.8|-0.95|-0.8|-0.8|-0.8|-0.8|-0.95|-0.8|-0.8|-0.8|-0.8|-0.95|-0.8|-0.8|-0.8|-0.9|-0.95|-0.8|-0.9|-0.9|-0.9|-0.95|-0.91|-0.8|-0.8|-0.8|-0.95|-0.8|-0.9|-0.8|-0.8|-0.95|-0.8|-0.81|-0.9|-0.9|-0.95|-0.8|-0.8|-0.8|-0.9|-0.95|-0.8|-0.9|-0.9|-0.9|-0.9|-0.87|-0.9|-0.9|-0.9|-0.95|-0.8|-0.9|-0.9|-0.9|-0.95|-0.8|-0.9|-0.9|-0.95|-1.01|-0.91|-0.97|-1.02|-1|-0.95|-0.8|-0.95|-0.9|-0.96|-0.98|-0.91|-0.97|-0.9|-0.9|-0.96|-0.97|-0.95|-1.02|-0.9|-0.95|-0.89|-1.02|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.95|-0.95|-0.88|-0.9|-0.9|-0.9|-0.95|-0.86|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.99|-1.03|-1.01|-1|-0.95|-0.8|-1.07|-1.09|-0.91|-1.05|-1.04|-1.04|-1.03|-1|-0.99|-1.05|-1.04|-0.97|-0.93|-0.95|-0.91|-0.98|-0.98|-0.96|-0.96|-0.95|-0.96|-0.96|-0.9|-0.95|-0.85|-0.99|-0.9|-0.97|-0.95|-0.9|-0.9|-0.88|-0.97|-0.95|-0.95|-0.9|-0.9|-0.9|-0.95|-0.9|-0.9|-0.95|-0.9|-0.95|-0.82|-0.9|-0.9|-0.9|-0.95|-0.82|-0.9|-0.9|-0.9|-0.95|-0.83|-0.9|-0.9|-0.9|-0.95|-1.06|-0.92|-0.93|-0.95|-0.95|-0.95|-0.94|-0.94|-0.95|-0.95|-0.85|-0.9|-0.95|-0.95|-0.95|-0.85|-0.95|-0.95|-0.95|-0.96|-0.85|-0.95|-0.96|-0.9
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.17|-0.17|-0.194|-0.02|-0.052|-0.052|-0.021|-0.049|0.045|0.01|0.01|0.01|0.077|0.1|0.135|0.159|0.12|-0.041|-0.082|-0.206|-0.268|-0.268|-0.266|-0.27|-0.334|-0.304|-0.289|-0.311|-0.311|-0.319|-0.33|-0.324|-0.34|-0.317|-0.295|-0.311|-0.381|-0.387|-0.331|-0.318|-0.317|-0.317|-0.342|-0.376|-0.364|-0.385|-0.475|-0.48|-0.502|-0.529|-0.513|-0.506|-0.491|-0.494|-0.553|-0.563|-0.608|-0.633|-0.629|-0.61|-0.621|-0.594|-0.592|-0.591|-0.594|-0.59|-0.607|-0.664|-0.663|-0.662|-0.64|-0.607|-0.601|-0.616|-0.641|-0.634|-0.641|-0.637|-0.645|-0.653|-0.66|-0.66|-0.627|-0.641|-0.661|-0.67|-0.542|||-0.603|-0.586|-0.602|-0.611|-0.63|-0.624|-0.621|-0.62|-0.619|-0.674|-0.647|-0.661|-0.678|-0.684|-0.653|-0.681|-0.681|-0.665|-0.672|-0.676|-0.677|-0.7|-0.683|-0.668|-0.657|-0.655|-0.649|-0.63|-0.623|-0.659|-0.62|-0.638|-0.687|-0.625|-0.669|-0.631|-0.588|-0.633|-0.634|-0.647|-0.62|-0.592|-0.6|-0.582|-0.589|-0.597|-0.606|-0.622|-0.604|-0.576|-0.596|-0.608|-0.572|-0.569|-0.627|-0.621|-0.629|-0.629|-0.613|-0.589|-0.601|-0.598|-0.583|-0.596|-0.615|-0.622|-0.633|-0.634|-0.705|-0.685|-0.692|-0.681|-0.719|-0.728|-0.709|-0.728|-0.745|-0.709|-0.688||-0.698|-0.729|-0.733|-0.703|-0.695|-0.687|-0.682|-0.78|-0.78|-0.845|-0.806|-0.814|-0.812|-0.816|-0.89|-0.824|-0.815|-0.78|-0.728|-0.752|-0.773|-0.742|-0.744|-0.746|-0.748|-0.742|-0.72|-0.721|-0.698|-0.827|-0.758|-0.757|-0.748|-0.712|-0.688|-0.696|-0.702|-0.673|-0.67|-0.621|-0.71|-0.658|-0.603|-0.593|-0.6|-0.608|-0.58|-0.581|-0.577|-0.59|-0.58|-0.579|-0.579|-0.573|-0.573|-0.579|-0.578|-0.58|-0.571|-0.584|-0.576|-0.58|-0.585|-0.574|-0.582|-0.584|-0.581|-0.577|-0.566|-0.566|-0.561|-0.555|-0.569|-0.557|-0.561|-0.574|-0.56|-0.562|-0.55|-0.548|-0.565|-0.554|-0.565
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.073|0.039|0.038|0.019|-0.086|0.034|0.034|-0.008|-0.008|-0.008|-0.023|-0.03|-0.026|-0.028|-0.027|-0.037|-0.044|-0.047|-0.056|-0.077|-0.07|-0.149|-0.16|-0.292|-0.291|-0.291|-0.31|-0.296|-0.344|-0.365|-0.35|-0.397|-0.376|-0.372|-0.364|-0.398|-0.413|-0.395|-0.383|-0.383|-0.37|-0.333|-0.325|-0.33|-0.333|-0.64|-0.64|-0.558|-0.458|-0.464|-0.465|-0.513|-0.466|-0.477|-0.478|-0.471|-0.528|-0.512|-0.508|-0.49|-0.513|-0.52|-0.528|-0.488|-0.51|-0.485|-0.515|-0.618|-0.461|-0.463|-0.588|-0.545|-0.54|-0.54|-0.541|-0.54|-0.563|-0.592|-0.603|-0.56|-0.608|-0.62|-0.607|-0.616|-0.593|-0.593|-0.789|||-0.602|-0.598|-0.629|-0.608|-0.608|-0.648|-0.608|-0.839|-0.618|-0.627|-0.592|-0.599|-0.617|-0.638|-0.648|-0.648|-0.66|-0.663|-0.663|-0.663|-0.674|-0.673|-0.675|-0.655|-0.654|-0.677|-0.715|-1.055|-0.743|-0.698|-0.623|-0.63|-0.602|-0.61|-0.578|-0.62|-0.6|-0.618|-0.61|-0.647|-0.625|-0.601|-0.695|-0.695|-0.703|-0.837|-0.553|-0.513|-0.506|-0.54|-0.81|-0.58|-0.592|-0.583|-0.578|-0.586|-0.568|-0.568|-0.572|-0.582|-0.561|-0.603|-0.572|-0.565|-0.658|-0.56|-0.567|-0.603|-0.613|-0.63|-0.654|-0.666|-0.661|-0.72|-0.662|-0.72|-0.768|-0.73|-0.645|-0.625|-0.68|-0.699|-0.67|-0.691|-0.713|-0.719|-0.86|-0.745|-0.793|-0.793|-0.793|-0.857|-0.83|-0.807|-0.86|-0.832|-0.807|-0.792|-0.791|-0.846|-0.747|-0.75|-0.724|-0.724|-0.724|-0.998|-0.865|-0.899|-0.791|-1.006|-0.728|-0.805|-0.765|-0.72|-0.733|-0.734|-0.745|-0.743|-0.741|-0.739|-0.795|-0.768|-0.72|-0.673|-0.631|-0.644|-0.587|-0.575|-0.59|-0.59|-0.6|-0.602|-0.604|-0.604|-0.604|-0.604|-0.604|-0.594|-0.594|-0.594|-0.594|-0.594|-0.594|-0.592|-0.594|-0.598|-0.611|-0.614|-0.62|-0.613|-0.613|-0.697|-0.68|-0.675|-0.675|-0.678|-0.664|-0.656|-0.653|-0.641|-0.644|-0.648|-0.637
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.035|-0.065|-0.087|-0.088|-0.115|-0.143|-0.178|-0.25|-0.244|-0.233|-0.216|-0.142|-0.019|0.035|0.036|-0.11|-0.09|-0.135|-0.145|-0.23|-0.29|-0.29|-0.39|-0.392|-0.375|-0.445|-0.443|-0.445|-0.452|-0.446|-0.446|-0.441|-0.434|-0.481|-0.487|-0.487|-0.494|-0.493|-0.797|-0.785|-0.784|-0.711|-0.62|-0.664|-0.714|-0.677|-0.69|-0.699|-0.649|-0.699|-0.668|-0.66|-0.63|-0.655|-0.668|-0.716|-0.719|-0.727|-0.724|-0.711|-0.69|-0.688|-0.689|-0.689|-0.698|-0.703|-0.706|-0.71|-0.705|-0.704|-0.684|-0.7|-0.694|-0.695|-0.702|-0.682|-0.698|-0.657|-0.651|-0.66|-0.721|-0.721|-0.694|-0.665|-0.666|-0.655|-0.631||-0.65|-0.64|-0.632|-0.623|-0.653|-0.653|-0.649|-0.657|-0.659|-0.697|-0.706|-0.711|-0.772|-0.77|-0.771|-0.757|-0.75|-0.69|-0.66|-0.72|-0.721|-0.724|-0.722|-0.741|-0.753|-0.725|-0.763|-0.774|-0.779|-0.785|-0.77|-0.746|-0.765|-0.76|-0.756|-0.755|-0.75|-0.715|-0.675|-0.679|-0.675|-0.673|-0.69|-0.685|-0.692|-0.684|-0.69|-0.676|-0.65|-0.65|-0.65|-0.656|-0.689|-0.735|-0.735|-0.745|-0.747|-0.75|-0.726|-0.726|-0.636|-0.637|-0.633|-0.63|-0.635|-0.634|-0.63|-0.63|-0.635|-0.647|-0.65|-0.652|-0.657|-0.692|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.89|-0.89|-0.89|-0.832|-0.801|-0.84|-0.846|-0.91|-0.936|-0.91|-0.965|-1.05|-1.046|-1.053|-0.99|-1.012|-1.069|-1.07|-1.01|-1.043|-1.025|-0.977|-0.98|-0.955|-0.96|-0.88|-0.87|-0.862|-0.856|-0.855|-0.846|-0.851|-0.86|-0.845|-0.835|-0.79|-0.776|-0.791|-0.795|-0.75|-0.626|-0.628|-0.63|-0.626|-0.632|-0.635|-0.624|-0.638|-0.632|-0.646|-0.651|-0.65|-0.654|-0.654|-0.667|-0.666|-0.666|-0.669|-0.671|-0.671|-0.673|-0.679|-0.677|-0.677|-0.674|-0.68|-0.68|-0.66|-0.678|-0.678|-0.678|-0.683|-0.682|-0.682|-0.682|-0.686|-0.686|-0.681|-0.686|-0.678
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.004|-0.027|-0.027|-0.035|-0.03|-0.021|-0.001|0.016|0.016|0.016|0.03|0.047|0.063|0.06|0.055|0.024|0.021|0.032|-0.01|-0.005|-0.044|-0.115|-0.126|-0.133|-0.125|-0.155|-0.144|-0.144|-0.45|-0.472|-0.469|-0.474|-0.442|-0.466|-0.475|-0.47|-0.509|-0.517|-0.507|-0.502|-0.511|-0.48|-0.449|-0.407|-0.415|-0.412|-0.408|-0.466|-0.467|-0.472|-0.465|-0.48|-0.492|-0.496|-0.522|-0.524|-0.536|-0.533|-0.533|-0.535|-0.536|-0.503|-0.505|-0.502|-0.501|-0.498|-0.513|-0.515|-0.515|-0.517|-0.513|-0.64|-0.637|-0.649|-0.656|-0.654|-0.654|-0.655|-0.659|-0.666|-0.668|-0.664|-0.67|-0.67|-0.671|-0.669|-0.641|||-0.63|-0.632|-0.63|-0.59|-0.603|-0.615|-0.613|-0.622|-0.645|-0.663|-0.663|-0.684|-0.687|-0.699|-0.702|-0.69|-0.676|-0.691|-0.691|-0.694|-0.693|-0.705|-0.695|-0.69|-0.693|-0.702|-0.709|-0.72|-0.752|-0.73|-0.721|-0.714|-0.724|-0.712|-0.684|-0.688|-0.683|-0.683|-0.684|-0.688|-0.689|-0.696|-0.692|-0.683|-0.664|-0.651|-0.639|-0.643|-0.635|-0.648|-0.65|-0.642|-0.642|-0.645|-0.636|-0.651|-0.659|-0.656|-0.656|-0.652|-0.65|-0.645|-0.636|-0.642|-0.632|-0.635|-0.622|-0.622|-0.625|-0.635|-0.635|-0.644|-0.646|-0.66|-0.74|-0.673|-0.668|-0.656|-0.661|-0.707|-0.717|-0.713|-0.719|-0.755|-0.751|-0.77|-0.74|-0.73|-0.765|-0.82|-0.85|-0.858|-0.881|-0.88|-0.897|-0.898|-0.888|-0.887|-0.888|-0.916|-0.917|-0.912|-0.911|-0.905|-0.878|-0.903|-0.893|-0.896|-0.854|-0.839|-0.814|-0.798|-0.785|-0.722|-0.838|-0.838|-0.837|-0.828|-0.784|-0.778|-0.789|-0.785|-0.746|-0.744|-0.733|-0.733|-0.733|-0.725|-0.726|-0.73|-0.726|-0.723|-0.732|-0.736|-0.731|-0.737|-0.738|-0.735|-0.724|-0.733|-0.733|-0.719|-0.709|-0.703|-0.686|-0.692|-0.688|-0.682|-0.685|-0.687|-0.68|-0.684|-0.679|-0.672|-0.665|-0.664|-0.667|-0.665|-0.674|-0.646|-0.639|-0.642|-0.638
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.34|3.33|3.31|3.27|3.26|3.26|3.26|3.27|3.25|3.23|3.22|3.22|3.18|3.17|3.19|3.18|3.16|3.16|3.17|3.16|3.15|3.16|3.16|3.1|3.04|3.01|2.97|2.96|2.93|2.87|2.87|2.86|2.85|2.87|2.85|2.85|2.84|2.81|2.81|2.81|2.82|2.83|2.82|2.83|2.76|2.77|2.59|2.56|2.56|2.55|2.55|2.55|2.52|2.52|2.5|2.49|2.5|2.46|2.44|2.41|2.36|2.32|2.27|2.26|2.25|2.2|2.19|2.15|2.14|2.16|2.16|2.17|2.16|2.16|2.14|2.13|2.12|2.11|2|2.01|2|2|1.99|1.98|1.97|1.95|1.83|1.82||1.82|1.75|1.74|1.72|1.71|1.7|1.7|1.69|1.7|1.69|1.63|1.63|1.63|1.63|1.6|1.6|1.6|1.61|1.59|1.59|1.59|1.59|1.52|1.52|1.51|1.48|1.46|1.43|1.37|1.37|1.37|1.35|1.35|1.29|1.27|1.26|1.26|1.28|1.27|1.26|1.26|1.26|1.25|1.24|1.24|1.24|1.2|1.21|1.03||1.17|1.17|1.18|1.13|1.13|1.12|1.11|1.11|1.1|1.11||1.08|1.07|1.07|1|1|0.99|0.99||1|1|1|1|||0.99|1|0.99|||0.98|0.98|0.97|0.97|0.95|0.95|0.9|0.9|0.9|0.91|0.92|0.91|0.91|0.91|0.9|0.89|0.89|0.84|0.83|0.82|0.82|0.83|0.9|0.9|0.9|0.9|0.89|0.89|0.88|0.87|0.87||0.85|0.84|0.83|0.83|0.83|0.83|0.83|0.83|0.81|0.8|0.77|0.77||0.76|0.77|0.78|0.77|0.72|0.71|0.71|0.69|0.69|0.69|0.68|0.68|0.65|0.64|0.67|0.66|0.66|0.67|0.66|0.65|0.64|0.63|0.64|0.64|0.68|0.61|0.57|0.56|0.56|0.55|0.56|0.55|0.54|0.52|0.5|0.51|0.51|0.49
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3|2.84|2.84|2.83|2.845|2.84|2.86|2.86|2.86|2.85|2.84|2.67|2.6855|2.67|2.66|2.66|2.66|2.67|2.67|2.68|2.68|2.6|2.58|2.58|2.58|2.25|2.25|2.24|2.22|2.21|2.19|2.09|2.11||2.08|2.1|2.1|2.1|2.1|2.1|2.1|1.97|1.97|1.98|1.98|1.97|1.94|1.83|1.69|1.695|1.66|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.47|1.39||1.36|1.36|1.36|1.36|1.36|1.38|1.41|1.46|1.39|1.41|1.44|1.45|1.45|1.46|1.44|1.42|1.38|1.37|1.33|1.34|1.22|1.12|1.07|1.045|1.03||1.02|0.88|0.86|0.84|0.75|0.73|0.7|0.66|0.66|0.61|0.6|0.6|0.56|0.56|0.53|0.535|0.545|0.55|0.55|0.55|0.555|0.58|0.57|0.57|0.54|0.55|0.56|0.57|0.56|0.6|0.59|0.6|0.38|0.39|0.39|0.365|0.35|0.35||0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.28|0.28|0.28|0.28|0.28|0.3|0.3|0.3|0.3|0.31|0.32|0.4|0.41|0.43|0.44|0.475|0.32|0.27|0.26|0.235|0.23|0.21|0.2|0.2|0.2|0.17|0.17||0.165|0.165|0.16|||0.16|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.005|0.02|0.035|0.02|0.04|0.04|0.05|0.05|0.07|0.08|0.085|0.1|0.095|0.095|0.1|0.115|0.12|0.12|0.12|0.125|0.125||0.13|0.135|0.135|0.135|0.135|0.135|0.14|0.14|0.135|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.115|0.115|0.115||0.115|0.115|0.115|0.115|0.115|0.115||0.115|0.07|0.115|0.115|0.12|0.12|0.12|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.15|0.15||0.155|0.16|0.125|0.17
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.54|||5.54|5.59|5.52||5.56|5.5|5.53|5.49|5.47|5.55|5.57|5.58|5.42|5.42|5.41|5.4|5.4|5.24|5.22|5.22|5.2|5.21|5.14|5.13|5.1|5.12|5.13|5.06|5.09|5.1|5.1|5.14|5.09|5.08|5.07|5.08|5.08|5.04|5.03|5.07|5.05|5.05|4.97|4.97|4.95|4.97|4.97|4.95|4.97|4.97|4.94|4.95|4.9|4.9|4.87|4.87|4.86|4.85|4.85|4.87|4.9|4.89|4.87|4.85||4.89|4.84|4.57|4.53|4.52|4.52|4.33|4.02||4.03|3.99|3.99|3.97|3.94|3.95|3.96|3.96|3.96|3.97|3.99|||3.97|3.94|3.94|3.87|3.84|3.73|3.72|3.72||3.75|3.78|3.77|3.77|3.78|3.8|3.78|3.75|3.75||3.76|3.77|3.79|3.82|3.8|3.82|3.75|3.81|3.78|3.78|3.75|3.7||3.7|3.71|3.7|3.7|3.7|3.68|3.67|3.66|3.7|3.75|3.74|3.72|3.74|3.87|3.86||3.85|3.83|3.75|3.73|3.72|3.73|3.71||3.7|3.72|3.7|3.69|3.61|3.6|3.58|3.57|3.57|3.57|3.55|3.57|3.57|3.55|3.57|3.58|3.58|3.63|3.64|3.63|3.63|3.64|3.63|3.65|3.67|3.57|3.55|3.54|3.54|3.52|3.5|3.5|3.5|3.5|3.5|3.54|3.53|3.53|3.53|3.52|3.52|3.53|3.53|3.53|3.53|3.52|3.52||3.53|3.54|3.54|3.53|3.52|3.55|3.51|3.54|3.62|||3.65|3.57|3.57|3.58|3.58|3.48|3.47|3.46|3.47|3.47|3.42||3.4||3.39|3.41|3.4|3.43|3.43|3.47|3.44|3.41|3.45|3.45|3.44|3.39|3.37|3.36|3.34|3.34|3.33|3.3|3.3|3.3|3.29|3.28|3.27|3.29||3.29|3.27|3.27|3.28|3.29|3.28|3.29|3.29
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.839|2.852|2.68|2.702|2.72|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.377|2.389|2.428|2.5|99.441|2.21||2.228|2.232|2.258|2.289|2.15|2.169|2.17|2.188|2.201|2.021|2.042|2.061|2.078|1.999|1.998|1.978|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.609|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.492|1.51|1.509|1.43|1.409||1.451|1.43|1.439|1.478|1.341|1.351|1.369|1.369|||1.269|1.268|1.268|1.268|1.079|1.08|1.08|1.08|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.05|1.041|1.029|1.03|1.028|0.989|1.028|0.951|0.948|0.949|0.949|0.81|0.8|0.799|0.801|0.788|0.81|0.681|0.682|0.679|0.679|0.62|0.621|0.682|0.692|0.701|0.731|0.58|0.582|0.579|0.579|0.579|0.631|0.582|0.579|0.579|0.579|0.498|0.501|0.5|0.531|0.461|0.438|0.442|0.439|||0.402|0.401|0.4|0.4|0.4|0.44|0.439|0.441|0.441|0.399|0.452|0.451|0.448|0.448|0.448|0.498|0.501|0.509|0.531|0.539|0.548|0.623|0.548|0.548|0.648|0.53|0.55|0.531|0.539|0.539|0.512|0.501|0.509|0.539|0.539|0.53|0.528|0.531|0.531|0.5|0.498|0.478|0.479|0.479|0.492|0.438|0.451|0.448|0.47|0.461|0.42|0.419|0.422|0.461|0.461|0.42|0.419|0.431|0.431|0.431|0.42|0.419||0.381|0.409|0.361|0.361|0.361|0.361|0.448|0.388|0.388|0.409|0.431|0.5|0.352|0.37|0.37|0.37|0.361|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.32|0.32|0.322|0.322|0.322|0.292|0.289|0.291|0.291|0.291
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|23.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.079|1.959|1.872|1.859|1.858|1.862|1.821|1.699|1.662|1.672|1.649|1.631|1.569|1.551|1.552|1.6|1.619|1.569|1.469|1.449|1.429|1.36|1.292|1.281|1.189|1.192|1.15|1.081|1.008|1.032|1.118|0.989|0.938|0.935|0.961|1.029|0.909|0.852|0.842|0.731|0.471|0.43|0.361|0.348|0.349|0.329|0.329|0.301|0.28|0.279|0.28|0.281|0.288|0.259|0.28|0.28|0.281|0.279|0.28|0.279|0.28|0.309|0.34|0.331|0.328|0.329|0.341|0.318|0.272|0.259|0.231|0.229|0.202|0.211|0.209|0.211|0.209|0.1805|0.202|0.201|0.219|0.229|0.219|0.2|0.201|0.199|0.201|0.1505|0.1505|0.18|0.17|0.201|0.1805|0.208|0.201|0.211|0.1785|0.209|0.089|0.09|0.191|0.229|0.211|0.208|0.222|0.219|0.249|0.241|0.229|0.222|0.219|0.229|0.219|0.208|0.209|0.199|0.201|0.202|0.2|0.201|0.199|0.201|0.189|0.191|0.189|0.191|0.189|0.202|0.2|0.201|0.199|0.201|0.202|0.191|0.181|0.15|0.148|0.15|0.161|0.17|0.1705|0.1705|0.201|0.17|0.152|0.142|0.14|0.129|0.132|0.131|0.13|0.14|0.172|0.161|0.16|0.158|0.161|0.159|0.161|0.152|0.158|0.169|0.18|0.1485|0.181|0.211|0.201|0.172|0.202|0.201|0.211|0.209|0.211|0.2|0.209|0.199|0.181|0.159|0.161|0.181|0.178|0.169|0.172|0.14|0.14|0.13|0.128|0.129|0.132|0.119|0.122|0.108|0.099|0.102|0.111|0.101|0.088|0.082|0.068|0.07|0.061|0.048|0.042|0.05|0.048|0.052|0.051|0.052|0.051|0.041|0.049|0.048|0.039|0.038|0.041|0.041|0.032|0.039|0.03|0.01|0.041|0.028|0.03|0.03|0.029|0.028|0.028|0.03||0.03|0.028|0.02|0.039|0.038|0.029|0.01|0.041|0.039|0.03|0.029|0.041|0.04|0.039|0.038|0.029|0.028|0.03|0.0301|0.03|0.029|0.028|0.028
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.687|0.681||0.668|0.662|0.405|0.4|0.396|0.434|0.687|0.746|0.738|0.729|0.721|0.713|0.691|0.379|0.338|0.706|0.699|0.714|0.707|0.7|0.694|0.687|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.222|0.515|0.212||0.083|0.082|0.079|0.274|0.271|0.345|0.265|0.257|0.218|0.216|0.214|0.177|0.171|0.17|0.135|0.133|0.132|0.129|0.203|0.2|0.148|0.146|0.14|0.139|0.137|0.045|0.133|0.086|0.085||0.083|0.041|0|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.266|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|-0.071|-0.071|-0.069|-0.068|-0.067|-0.067|-0.132|-0.128|-0.254||-0.289|-0.286|-0.277|-0.274|-0.271|-0.077|-0.359|-0.294|-0.291|-0.144|-0.142|-0.054|-0.206|-0.203|-0.2|-0.247|-0.292|-0.28|-0.277|-0.273|-0.27|-0.355|-0.3|-0.296|-0.293|-0.289|-0.286|-0.395|-0.235|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.377|-0.339|-0.336|-0.333||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.33|-0.321|-0.318|-0.53|-0.501|-0.5|-0.492|-0.501|-0.324|-0.285|-0.282|-0.507|-0.271|-0.193|-0.191|-0.189|-0.184|-0.182|-0.18|-0.178|-0.176|-0.171|-0.17|-0.168|-0.167|-0.165|-0.161|-0.159|-0.158|-0.156||-0.242|-0.24|-0.232|-0.23|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|-0.24|-0.204|-0.319|-0.315|-0.178|-0.343|-0.296|-0.293|-0.331|-0.286|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.142|-0.141|-0.171|-0.17|-0.228|-0.225|-0.222|-0.214|-0.212|-0.167|-0.207|-0.164|-0.158|-0.156
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.335|0.314|0.32|0.32|0.32|0.312|0.307|0.302|0.297|0.298|0.298|0.287|0.25|0.258|0.256|0.412|0.416|0.518|0.498|0.33|0.324|0.265|0.259|0.251|0.25|0.095|0.089|0.08|0.078|0.069|0.054|0.051|0.049|0.037|0.049|0.049|0.048|||||||-0.231|-0.233|-0.377|-0.24|-0.259|-0.268|-0.288|-0.247|-0.248|-0.261|-0.261|-0.26|-0.263|-0.267|-0.272|-0.28|-0.282|-0.275|-0.274|-0.278|-0.273|-0.264|-0.272|-0.284|-0.295|-0.299|-0.3|-0.302|-0.296|-0.301|-0.303|-0.324|-0.312|-0.317|-0.313|-0.314|-0.33|-0.329|-0.324|||-0.394|-0.394|-0.393|0.25||-0.39|-0.391|-0.394|-0.396|-0.398|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.394|-0.394|-0.394|-0.394|-0.399|-0.403|-0.408|-0.411|-0.404|-0.404|-0.393|-0.393|-0.399|-0.393|-0.393|-0.392|-0.392|-0.392|-0.39||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.633|-0.598|-0.567|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.431|-0.6|-0.431|-0.6|-0.6|-0.6|-0.6|-0.434|-0.6|-0.6|-0.6|-0.413|-0.413|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.37|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.303|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.6|-0.299|-0.297|-0.299|-0.6|-0.299||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.221||-0.233||-0.243|-0.244|-0.254|-0.258
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.701|13.701|13.711|13.705|13.707|13.707|13.705|13.674|13.674|13.674|13.689|13.687|13.653|13.659|13.661|13.649|13.629|13.619|13.612|13.611|13.604|13.604|13.535|13.535|13.535|13.535|13.535|13.503|||||||13.192|13.198|13.186|13.205|13.2|13.212|13.207|13.21|13.21|13.21||13.19|13.001|13.001|13.076|13.056|13.043|13.042|13.001|12.985|12.979|12.955|12.935|12.925|12.915|12.909|12.907|12.901|12.877|12.873|12.875|12.873|12.879|12.877|12.871|12.863|12.853|12.854|12.843|12.837|12.829|12.773|12.773|12.739|12.7|12.645|12.584|12.584|12.584|12.585||12.595|12.562|12.562||12.524|12.516|12.533|12.447|12.402|12.379|12.372|12.372|12.339|12.339|11.698|11.69|11.7|11.68|11.698|11.68|11.67|11.67|11.667|11.763|11.7|11.675|11.596|11.536|11.47|11.458|11.388|11.364|11.303|11.268|11.231|11.22|||11.185|11.161|11.16|11.144|11.114|11.098|11.08|11.08|11.074|11.063|11.064|11.074|11.023|11.009|11.012|10.996|10.99|10.975|10.935|10.881|10.851|10.801|10.778|10.736|10.665|10.665|10.611|10.585|10.567|10.541|10.525|10.479|10.486|10.466|10.405|10.405|10.36|10.336|10.315|10.31||9.17|9.245|9.255|9.136||9.207|9.205|9.257|9.205|9.205|9.205|9.205|9.207|9.244|9.209|9.195|9.153|9.087|8.96|8.943|8.857|8.857|8.807|8.745|8.726|8.755|8.716|8.695|8.659|8.608|8.585|8.549|8.492||8.492|8.531|8.445|8.433|8.395|8.383|8.383|8.375||8.359|8.359|8.365|8.412|8.495|7.881|7.881|7.881|7.574|7.391|7.353|7.341|7.341|7.239||7.239|7.241|7.166|7.166|7.107|7.107|7.105|6.208|6.643|6.603|6.2|6.202|6.222|6.08|5.951|5.884|5.897|5.782|5.718|5.813|5.778|5.716|5.73|5.588||5.56|5.554|5.597|5.51|5.482
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.44|8.42|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.71|7.72|7.7|7.7|7.63|7.6|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.14|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.86|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.77|6.71||6.77|6.79|6.81|6.58|6.54|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.38|6.39|6.35|6.34|6.37|6.36|6.35|6.34|6.36|6.33|6.29|6.28|6.13|6.16||6.17|6.17|6.16|6.12|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.05|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.89|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.66|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.52|5.47|5.49|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.3||5.29|5.31|5.51|5.51|5.5|5.51|5.51|5.52||5.44|5.46|5.45|5.46|5.46|5.37|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.84|4.88|4.86|4.82|4.79|4.83|4.83|4.8|4.78|4.82
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|2.765|2.4|2.85|2.85|3|3.065|2.57|2.57|2.57|2.57|2.54|2.54|3.29|2.54|2.54|2.54|2.54|2.54|2.54|2.168||2.54|2.168|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.19|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.12|2.12|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.15|3.075||3.075|3.075||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.884|1.875|1.875|1.95|1.967|1.927|1.927|2.017|1.999|1.988|1.988|2.111|2.1325|2.336|2.336|2.378|2.339|2.339|2.215|2.249|2.213|2.213|2.358|1.91|1.938|1.891|1.891|1.936|1.914|1.919|1.92|1.945|1.976|1.875|1.875|1.889|1.853|1.725|1.725|1.729|1.729|1.807|1.504|1.504|1.589|1.589|1.695|1.455|1.442|1.479|1.475|1.484|1.475|1.45|1.45|1.4|1.485|1.48|1.473|1.47|1.47|1.534|1.55|1.52|1.435|1.435|1.415|1.41|1.405|1.375|1.31|1.305|1.2605|1.28|1.28|1.305|1.2555|1.25|1.25|1.25|1.25|1.25|1.278|1.267|1.253|1.253|1.268|1.297|1.2495|1.2785|1.322|1.35|1.3065|1.325|1.375|1.37|1.37|1.425|1.45|1.45|1.481|1.481|1.375|1.375|1.48|1.311|1.384|1.25|1.25|1.266|1.255|1.185|1.185|1.11|1.11|1.117|1|1|1.1|1.1|1.112|1.126|1.333|1.3435|1.065|1.03|1.03|0.92|0.877|0.877|0.85|0.85|0.84|0.832|0.8|0.8|0.8|0.797|0.783|0.777|0.766|0.718|0.766|0.773|0.773|0.797|0.797|0.865|0.866|0.866|0.896|0.925|0.95|0.95|0.95|0.983|0.998|1.011|1.025|1.095|1.095|1.135|1.135|1.118|1.0925|1.118|1.118|1.214|1.068|1.068|1.08|1.018|1.018|1.15|1.15|1.17|1.178|1.225|1.196|1.196|1.16|1.205|1.2252|1.247|1.3|1.325|1.2805|1.325|1.325|1.325|1.25|1.25|1.25|1.25|1.23|1.23|1.205|1.205|1.25|1.21|1.21|1.2|1.2|1.187|1.187|1.25|1.23|1.1855|1.23|1.25|1.25|1.26|1.262|1.205|1.191|1.248|1.178|1.178|1.152|1.152|1.159|1.175|1.175|1.155|1.137|1.13|1.13|1.17|1.13|1.13|1.129|1.13|1.13|1.104|1.108|1.126|1.11|1.11|1.121|1.121|1.125|1.13|1.13|1.127|1.138|1.141|1.141|1.158|1.143|1.143|1.15|1.15
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|1.8|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.258|1.2415|1.202|1.187|1.149|1.129|1.116|1.059||1.0555|0.9995|1.009|1.0785|1.0475|1.0165|0.9845|0.9375|1.133||0.909|1.0245|0.906|0.941|0.838|0.85|0.6685|0.4045|0.463|0.562|0.6385|0.617|0.67|0.8|0.811|0.668|0.574|0.4945|0.38|0.485|0.48|0.449|0.166|0.1405|0.1385|0.046|0.066|0.043|0.625|0.7465|0.78|0.468|0.2615|0.2585||0.177|0.2075|0.299|0.148|0.1275|0.1085|0.2815|0.1835|-0.0515|-0.0505|-0.125|-0.12|-0.071|-0.0705|-0.0695|-0.1825|-0.5255|-0.152|-0.193|-0.0635|||-0.14|-0.0195|0.039|0.0385|0.075|0.0745|0.0925|0.1465||0.158|0.1185|0.1405|0.0925|0.0685|0.066|0.109|0.1075|0.085|0.147|0.1215|0.06|0.139|0.118|0.0975|0.1315|0.1305|0.1845||0.1085|0.0875|0.047|0.0705|0.0235||0.044|0.022|0.0215|0.042|0.042|0.02|0.04|0.04|0.059|0.0585|0.038|0.037|0.037|0.0545|0.036|0.0175|0.035|-0.0175|-0.017|-0.017|-0.066|-0.024|||-0.0225|-0.022||||-0.063|||-0.0195|0.039|-0.0195|-0.0565|0.037|0.037|0.036|0.054|0.035|0.047|-0.0235|-0.0465|-0.0225|-0.044|0.043|-0.043|0.0005|0.042|0.041||-0.0995|-0.059|-0.0385|-0.0375|-0.056|-0.037|-0.0365|-0.036|-0.079|-0.078|-0.077|-0.1265|-0.1|-0.072|-0.071|-0.1635|-0.0695|-0.2045|-0.132|-0.1515|-0.193|-0.212|-0.2305|-0.243|-0.18|-0.139|-0.0785|-0.194|-0.1505||0.026|0.025|0.05|0.024|-0.0945|0.047|0.092|0.0225|0.044|0.043|0.0645|0.064|0.021|0.041|-0.379|-0.0595|-0.351|-0.0195|0.038|0.037|0.037|0.0185|-0.018||0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.0005|0.042|0.041|-0.06|-0.0595|-0.059|0.039|0.0185|||-0.0185|-0.018|-0.0175||||||0.046|-0.0645|-0.021|0.042|||||-0.0585|-0.0565|0.037
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|15.693|16.117|16.294|16.32|16.473|16.825|13.701|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|9.835|17.463|17.831|17.609|17.552|18.327|19.256|18.825|18.371|18.358|18.326|18.293|18.698|18.713|18.504|16.511|17.919|17.939|18.302|17.805|17.94|18.382|17.738|17.714|17.648|17.667|17.691|17.454|17.385|17.48|17.197|17.499|17.47|17.005|16.878|16.781|16.48|16.714|16.291|16.11|16.263|16.263|17.285|17.267|17.542|16.817|17.044|15.868|15.752|15.32|16.812|17.356|17.151|16.151|17.601|16.871|14.54|14.29|14.479|||14.45|14.59|14.648|15.06|15.038|15.079|15.081|15|15.078|14.717|15.095|15.081|15.082|15.193|14.96|15.494|15.931|15.47|15.559|15.616|16.064|15.595|15.829|15.855|16.198|16.536|15.746|15.567|16.049|13.551|15.2|16.018|16.009|16|15.976|15.975|15.432|15.431|13.66|15.466|15.798|15.934|15.771|15.843|16.514|16.03|14.876|14.88|14.963|13.367|14.667|14.824|14.9|15.007|15.071|15.03|14.997|15.036|15.224|15.101|15.012|15.149|15.012|14.955|15.764|15.528|15.967|15.104|15.774|16.209|15.403|16.114|15.911|16.683|17.468|17.485|17.467|19.845|19.841|19.36|19.094|18.984|19.372|19.583|19.301|18.845|18.893|18.901|19.694|19.696|19.19|19.437|19.049|19.321|18.49|17.004|16.701|16.675|16.779|16.72|16.147|16.248|16.278|16.41|16.573|15.814|16.205|15.748|16.096|15.846|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.324|15.429|15.84|15.512|15.307|15.499|15.508|15.717|15.715|15.69|15.784|||16.001|16.176|16.209|16.223|16.687|16.775|17.096|16.835|16.747|17.019|17.004|17.07|17.132|16.806|16.83|16.849|16.856|16.851|16.859|17.219|17.035|17.14|17.291|17.183|17.265|17.32|17.375|17.325|17.321|17.419|17.57|17.453|17.623|17.49|17.825|17.795|17.914|17.924|17.923|17.939|18.16|17.644
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|16.118|15.301|15.404|15.559|15.559|15.558|15.568|15.556|15.689|15.689|15.661|15.61|15.624|15.639|15.638|15.365|15.774|15.28|15.464|15.465|15.696|15.389|15.676|15.563|16.1455|16.0735|16.0655|16.0665|15.459|15.457|15.477|15.337|15.286|15.9865|15.9755|15.413|15.155|15.426|15.414|15.416|15.417|15.414|15.423|15.026|15.025|14.871|14.889|14.31|14.938|14.936|15.158|14.341|14.842|14.446|14.444|14.198|14.382|14.619|13.529|13.528|13.284|13.176|13.904|13.402|13.402|13.41|13.021|13.328|13.529|13.528|13.182|13.277|12.83|13.184|13.4715|13.4725|13.4725|13.4725|13.185|13.185|13.214|12.704|12.928|12.644|12.642|12.508|12.635|12.669|12.823|12.822|12.537|12.269|12.591|11.934|11.937|12.251|12.297|12.302|13.372|13.371|12.806|13.127|13.128|15.376|15.372|12.857|12.858|14.205|13.148|13.15|13.433|13.093|13.709|12.481|12.48|12.491|12.065|12.063|11.861|11.573|11.549|11.265|11.16|11.267|11.268|11.305|11.325|11.332|11.385|11.384|11.394|11.4|11.41|11.444|11.443|11.448|11.342|11.349|11.381|11.38|11.386|11.396|11.403|11.401|11.7405|11.407|11.426|11.303|11.372|11.372|11.378|11.384|11.391|11.409|11.409|11.419|11.429|11.315|11.435|11.791|11.442|11.452|11.403|11.609|11.61|11.622|11.626|11.634|11.875|11.877|11.906|11.83|11.836|12.08|12.078|12.082|12.056|12.06|12.259|12.257|12.271|12.273|12.275|12.429|12.431|12.439|12.405|12.41|12.472|12.472|12.475|12.475|12.479|12.479|12.48|12.481|12.467|12.472|12.519|12.518|12.514|12.518|12.507|12.468|12.469|12.469|12.47|12.474|12.435|12.434|12.439|12.404|12.405|12.413|12.8695|12.417|12.417|12.419|12.391|12.392|12.386|12.356|12.283|12.296|12.7785|12.298|12.302|12.304|12.376|12.377|12.379|12.316|12.321|12.355|12.354|12.359|12.36|12.365|12.495|12.495|12.507|12.507|12.511|12.497|12.499|12.499|12.448|12.452|12.631|12.63|12.982|12.981
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.47|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||10.55||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.47|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.226|3.213||3.181|3.192|3.264|3.251||3.09|3.077|2.932|2.937||2.882|2.97|3.012|3.023||3.082|3.14|3.135|3.075||3.152|3.062|2.951|2.912||2.757|2.728|2.721|2.6786||2.782|2.845|2.861|2.801||2.667|2.78|2.86|2.8575||2.866|2.917|2.872|2.533||2.243|2.214|2.185|2.162||2.11|2.068|2.001|1.998||1.964|1.97|1.991|2.061||2.09|2.031|2.007|1.958||1.893|1.919|1.906|1.911||2.003|2.006|2.058|2.034||1.959|1.925|1.944|1.98||1.944|1.929|1.781|1.69||1.693|1.672|1.701|1.776||1.724|1.732|1.696|1.649||1.6|1.616|1.637|1.647||1.525|1.507|1.281|1.17||1.209|1.212|1.186|1.16||1.114|1.081|1.044|1.029||1.027|0.926|0.865|1.001||1.029|1.117|1.011|1.0262||1.008|1.024|1.062|1.034||0.88|0.867|0.87|0.857||0.726|0.739|0.765|0.767||0.729|0.642|0.565|0.552||0.537|0.534|0.514|0.5139||0.447|0.437|0.442|0.417||0.407|0.376|0.376|0.376||0.371|0.384|0.289|0.279||0.269|0.264|0.256|0.236||0.246|0.251|0.249|0.249||0.262|0.284|0.272|0.254||0.246|0.246|0.178|0.185||0.2158|0.185|0.185|0.162||0.152|0.157|0.16|0.16||0.165|0.137|0.134|0.145||0.147|0.162|0.119|0.124||0.117|0.114|0.119|0.114||0.094|0.091|0.099|0.101||0.094|0.099|0.094|0.0913||0.091|0.091|0.076|0.076||0.076|0.076|0.076|0.079||0.073|0.068|0.068|0.068||0.071|0.068|0.071|0.071||0.071|0.071|0.066|0.0685||0.066|0.066|0.066|0.066
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|2.297|2.168|2.14|2.165|2.057|2.057|2.006|2.007|2.031|1.972|1.943|1.745|1.767|1.663|1.628|1.894|1.924|1.977|1.989|2.136|2.091|2.091|2.087|2.033|1.975|1.928|1.838|1.966|1.923|1.844|1.712|1.699|1.682|1.553|1.855|2.019|2.009|1.91|1.867|1.896|2.037|2.218|2.146|2.01|1.857|1.855|1.949|1.953|1.769|1.701|1.668|1.663|1.642|1.5975|1.593|1.526|1.401|1.406|1.335|1.309|1.366|1.353|1.438|1.429|1.342|1.317|1.36|1.148|1.139|1.099|1.204|1.19|1.286|1.376|1.295|1.543|1.502|1.399|1.399|1.382|1.383|1.383|1.445|1.574|1.479|1.411|1.464|1.4305|1.4305|1.366|1.383|1.385|1.41|1.366|1.328|1.377|1.299|1.258|1.28|1.242|1.235|1.257|1.255|1.225|1.251|1.23|1.258|1.151|1.124|1.184|1.314|1.288|1.299|1.25|1.28|1.246|1.153|1.032|1.025|1.051|0.762|0.733|0.974|0.939|0.987|1.067|1.068|1.083|1.085|1.103|1.182|1.291|1.207|1.217|1.125|1.141|1.162|1.14|1.045|0.902|0.901|0.921|0.862|0.862|0.832|0.782|0.762|0.71|0.721|0.76|0.779|0.711|0.64|0.612|0.607|0.636|0.66|0.66|0.633|0.633|0.586|0.56|0.485|0.485|0.49|0.492||0.4825|0.474|0.472|0.432|0.365|0.279|0.286|0.269|0.238|0.2|0.193|0.198|0.198|0.222|0.269|0.278|0.291|0.318|0.335|0.268|0.314|0.275|0.407|0.407|0.387|0.333|0.334|0.379|0.427|0.418|0.357|0.39|0.435|0.349|0.25|0.23|0.207|0.244|0.434|0.426|0.474|0.537|0.456|0.438|0.507|0.51|0.555|0.578|0.568|0.595|0.47|0.39|0.368|0.373|0.405|0.43|0.353|0.277|0.284|0.229|0.214|0.211|0.238|0.206|0.226|0.223|0.229|0.155|0.14|0.126|0.125|0.146|0.148|0.132|0.118|0.122|0.119|0.121|0.104|0.087|0.098|0.1|0.105|0.123|0.072
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.694|2.714|2.814|2.871|2.805|2.816|2.705|2.725|2.602|2.517|2.467|2.327|2.292|2.27|2.378|2.463|2.553|2.518|2.573|2.645|2.615|2.553|2.468|2.478|2.368|2.315|2.32|2.405|2.413|2.385|2.326|2.39|2.194|2.296|2.363|2.438|2.473|2.39|2.38|2.45|2.515|2.712|2.785|2.788|2.655|2.677|2.604|2.567|2.342|2.322|2.288|2.175|2.138|2.195|2.14|2.035|1.958|1.92|1.905|1.847|1.845|1.952|1.895|1.937|1.981|2.035|1.97|1.955|1.921|2.036|2.034|2.009|2.144|2.189|2.139|2.131|1.881|1.896|1.803|1.723|1.546|1.551|1.601|1.486|1.389|1.387|1.357||1.327|1.272|1.286|1.322|1.336|1.354|1.311|1.233|1.014|1.064|1.034|1.011|1.039|1.03|0.977|0.876|0.8|0.975|0.92|0.827|0.806|0.779|0.763|0.81|0.764|0.773|0.706|0.737|0.664|0.604|0.563|0.566|0.498|0.57|0.628|0.673|0.67|0.73|0.673|0.703|0.68|0.724|0.77|0.742|0.651|0.723|0.661|0.671|0.658|0.639|0.587|0.546|0.557|0.54|0.6|0.646|0.683|0.609|0.609|0.562|0.573|0.595|0.596|0.574|0.562|0.341|0.335|0.322|0.328|0.348|0.351|0.352|0.288|0.281|0.293|0.266|0.249|0.228|0.228|0.23|0.226|0.237|0.235|0.245|0.246|0.256|0.243|0.225|0.22|0.227|0.233|0.247|0.251|0.222|0.22|0.244|0.229|0.248|0.193|0.154|0.2|0.208|0.216|0.225|0.224|0.23|0.218|0.217|0.233|0.233|0.24|0.217|0.185|0.185|0.201|0.09|0.317|0.307|0.352|0.302|0.281|0.164|0.118|0.121|0.118|0.11|0.12|0.112|0.098|0.056|0.046|0.04|0.046|0.043|0.042|0.041|0.039|0.041|0.038|0.052|0.034|0.022|0.018|0.01|0.022|0.008|0.01|0.01|0.008|0.008|0.007|0.007|0.007|0.012|0.014|0.011|0.012|0.013|0.01|0.008|0.011|0.011|0.006|0.007
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.468|0.4|0.4|0.43|0.425|0.444|0.464|0.441|0.387|0.364|0.379|0.323|0.36|0.345|0.363|0.418|0.38|0.419|0.366|0.479|0.457|0.27|0.274|0.212|0.437|0.323|0.284|0.353|0.355|0.287|0.26|0.32|0.39|0.284|0.4|0.475|0.537|0.498|0.444|0.486|0.632|0.503|0.468|0.457|0.435|0.441|0.335|0.236|0.232|0.171|0.145|0.125|0.125|0.076|0.035|0.035|0.005|-0.035|-0.035|-0.056|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.09|-0.252|-0.265|-0.266|-0.294|-0.234|-0.198|-0.201|-0.244|-0.257|-0.228|-0.224|-0.25|-0.342|-0.2931|-0.32|-0.32|-0.32|-0.34|-0.34|-0.34|||-0.33|-0.33|-0.32|-0.435|-0.455|-0.455|-0.425|-0.425|-0.435|-0.435|-0.435|-0.425|-0.485|-0.545|-0.545|-0.545|-0.545|-0.59|-0.645|-0.61|-0.645|-0.645|-0.645|-0.665|-0.635|-0.685|-0.685|-0.685|-0.705|-0.705|-0.665|-0.67|-0.67|-0.65|-0.64|-0.64|-0.61|-0.635|-0.655|-0.659|-0.659|-0.658|-0.651|-0.639|-0.618|-0.627|-0.634|-0.64|-0.605|-0.645|-0.686|-0.681|-0.676|-0.6693|-0.668|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.645|-0.634|-0.65|-0.619|-0.622|-0.601|-0.618|-0.623|-0.623|-0.624|-0.621|-0.65|-0.612|-0.615|-0.615|-0.637|-0.637|-0.636|-0.634|-0.638|-0.643|-0.646|-0.644|-0.642|-0.64|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.77|-0.77|-0.77|-0.77|-0.77|-0.77|-0.765|-0.755|-0.74|-0.76|-0.8|-0.783|-0.772|-0.76|-0.75|-0.783|-0.779|-0.782|-0.76|-0.74|-0.72|-0.716|-0.705|-0.694|-0.68|-0.686|-0.63|-0.662|-0.674|-0.685|-0.681|-0.677|-0.678|-0.689|-0.676|-0.684|-0.683|-0.68|-0.681|-0.683|-0.676|-0.68|-0.683|-0.68|-0.679|-0.676|-0.676|-0.677|-0.655|-0.681|-0.68|-0.678|-0.68|-0.676|-0.669|-0.67|-0.677|-0.677|-0.675|-0.673|-0.674|-0.676|-0.677|-0.677|-0.681|-0.675|-0.675|-0.676|-0.674
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.529|0.523|0.515|0.514|0.516|0.52|0.56|0.515|0.465|0.45|0.46|0.42|0.441|0.43|0.425|0.465|0.455|0.45|0.28|0.39|0.365|0.31|0.31|0.255|0.45|0.345|0.365|0.455|0.41|0.37|0.395|0.4|0.44|0.455|0.47|0.661|0.714|0.645|0.285|0.335|0.445|0.475|0.535|0.525|0.625|0.61|0.56|0.45|0.3|0.265|0.245|0.23|0.205|0.165|0.145|0.13|0.095|0.075|-0.02|-0.025|-0.015|-0.015|-0.025|-0.045|-0.045|-0.06|-0.1|-0.14|-0.15|-0.185|-0.155|-0.11|-0.1|-0.14|-0.16|-0.145|-0.145|-0.17|-0.27|-0.27|-0.255|-0.245|-0.23|-0.26|-0.29|-0.325|-0.29|||-0.315|-0.32|-0.305|-0.31|-0.35|-0.365|-0.36|-0.38|-0.39|-0.468|-0.47|-0.475|-0.52|-0.545|-0.56|-0.565|-0.55|-0.565|-0.59|-0.6|-0.6|-0.575|-0.58|-0.56|-0.58|-0.62|-0.65|-0.655|-0.67|-0.67|-0.628|-0.64|-0.626|-0.596|-0.587|-0.593|-0.578|-0.582|-0.576|-0.571|-0.568|-0.553|-0.547|-0.54|-0.527|-0.54|-0.52|-0.467|-0.484|-0.601|-0.645|-0.645|-0.65|-0.63|-0.65|-0.645|-0.65|-0.65|-0.63|-0.635|-0.61|-0.62|-0.62|-0.63|-0.61|-0.62|-0.61|-0.61|-0.62|-0.66|-0.68|-0.65|-0.655|-0.655|-0.658|-0.657|-0.655|-0.64|-0.625|-0.626|-0.636|-0.64|-0.66|-0.67|-0.67|-0.698|-0.635|-0.635|-0.685|-0.76|-0.841|-0.855|-0.835|-0.83|-0.83|-0.795|-0.79|-0.79|-0.78|-0.744|-0.751|-0.758|-0.74|-0.755|-0.735|-0.745|-0.735|-0.75|-0.75|-0.755|-0.75|-0.73|-0.73|-0.695|-0.67|-0.655|-0.645|-0.64|-0.64|-0.635|-0.645|-0.64|-0.635|-0.63|-0.621|-0.623|-0.62|-0.618|-0.64|-0.645|-0.64|-0.645|-0.645|-0.64|-0.645|-0.645|-0.645|-0.64|-0.64|-0.645|-0.642|-0.64|-0.645|-0.64|-0.645|-0.645|-0.64|-0.638|-0.65|-0.65|-0.65|-0.65|-0.65|-0.645|-0.645|-0.64|-0.64|-0.64|-0.638|-0.641|-0.645|-0.647|-0.65
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.139|-0.1415|-0.1405|-0.142|-0.143|-0.151|-0.151|-0.149|-0.1515|-0.151|-0.1465|-0.1475|-0.1505|-0.149|-0.1445|-0.137|-0.1395|-0.1495|-0.1515|-0.1465|-0.144|-0.1415|-0.1155|-0.127|-0.1215|-0.1315|-0.127|-0.127|-0.127|-0.122|-0.1165|-0.1115|-0.112|-0.114|-0.1195|-0.119|-0.119|-0.127|-0.139|-0.1365|-0.1295|-0.1165|-0.109|-0.1205|-0.119|-0.105|-0.0995|-0.0995|-0.105|-0.0995|-0.0995|-0.0995|-0.0995|-0.0995|-0.0995|-0.105|-0.114|-0.105|-0.105|-0.0995|-0.11|-0.11|-0.099|-0.105|-0.0995|-0.0995|-0.0995|-0.0995|-0.0995|-0.095|-0.09|-0.0845|-0.079|-0.0845|-0.0755|||-0.09|-0.081|-0.089|-0.095|-0.084|-0.09|-0.089|-0.09|-0.079|-0.09|-0.087|-0.0885|-0.0995|-0.107|-0.1145|-0.1145|-0.11|-0.09|-0.0845|-0.09|-0.09|-0.0845|-0.0815|-0.08|-0.07|-0.07|-0.075|-0.08|-0.08|-0.075|-0.0635|-0.084|-0.0885|-0.089|-0.089|-0.094|-0.0805|-0.09|-0.09|-0.0955|-0.0995|-0.095|-0.0785|-0.09|-0.08|-0.08|-0.0795|-0.084|-0.069|-0.084|-0.0795|-0.0745|-0.074|-0.0845|-0.0895|-0.09|-0.081|-0.0895|-0.0895|-0.0915|-0.0915|-0.0915|-0.0915|-0.0905|-0.0865|-0.0855|-0.0865|-0.086|-0.091|-0.091|-0.087|-0.0905|-0.0925|-0.094|-0.0905|-0.089|-0.0885|-0.0905|-0.089|-0.0845|-0.083|-0.089|-0.091|-0.095|-0.0935|-0.09||-0.1005|-0.104|-0.1055|-0.104|-0.104|-0.1075|-0.1105|-0.1165|-0.12|-0.1185|-0.12|-0.1185|-0.12|-0.1195|-0.118|-0.123|-0.1255|-0.129|-0.1295|-0.129|-0.1295|-0.128|-0.1425|-0.144|-0.1435|-0.139|-0.138|-0.136|-0.139|-0.134|-0.1315|-0.1335|-0.1275|-0.129|-0.123|-0.1135|-0.114|-0.1145|-0.116|-0.115|-0.1105|-0.106|-0.109|-0.1115|-0.114|-0.116|-0.115|-0.115|-0.1175|-0.1195|-0.1215|-0.122|-0.1245|-0.1245|-0.126|-0.126|-0.127|-0.1255|-0.1255|-0.127|-0.134|-0.129|-0.1295|-0.131|-0.131|-0.128|-0.129|-0.129|-0.1295|-0.1355|-0.1325|-0.1345|-0.139|-0.1375|-0.129|-0.129|-0.129|-0.124|-0.124|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.1345|-0.134|-0.14
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.55|0.57|0.61|0.6|0.58|0.58|0.55|0.57|0.53|0.55|0.53|0.52|0.55|0.52|0.52|0.64|0.64|0.6|0.6|0.57|0.57|0.55|0.45|0.46|0.44|0.4|0.38|0.45|0.45|0.38|0.38|0.4|0.38|0.41|0.4|0.4|0.4|0.42||0.51|0.35|0.35|0.35|0.3|0.3|0.28|0.27|0.28|0.18|-0.15|0.14||||-0.08||-0.11|-0.13|||-0.18|-0.19|-0.18|-0.19|-0.17|-0.15|-0.26|-0.26|-0.32|-0.32|-0.32|-0.32|-0.32|-0.32|-0.32|-0.35|-0.35|-0.43|-0.43|-0.47|-0.48|-0.48|-0.48|-0.47|-0.5|-0.5|-0.51||-0.51|-0.51|-0.52|-0.52|-0.52|-0.57|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.63|-0.63|-0.63|-0.63|-0.63|-0.64|-0.63|-0.63|-0.64|-0.67|-0.71|-0.63|-0.51|-0.63|-0.64|-0.68|-0.67|-0.71|-0.71|-0.73|-0.75|-0.73|-0.7|-0.66|-0.67|-0.68|-0.69|-0.69|-0.69|-0.64|-0.64|-0.67|-0.61|-0.68|-0.64|-0.62|-0.6|-0.68|-0.68|-0.8|-0.8|-0.75|-0.74|-0.8|-0.8|-0.75|-0.8|-0.8|-0.75|-0.75|-0.75|-0.74|-0.75|-0.75|-0.75|-0.75|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.8|-0.76|-0.77|-0.74|-0.8|-0.78|-0.77|-0.79|-0.79|-0.86|-0.8|-0.79|-0.78|-0.8|-0.8|-0.8|-0.77|-0.77|-0.78|-0.77|-0.77|-0.78|-0.78|-0.77|-0.76|-0.76|-0.78|-0.79|-0.77|-0.75|-0.8|-0.78|-0.8|-0.78|-0.77|-0.78|-0.75|-0.79|-0.8|-0.8|-0.77|-0.78|-0.79|-0.8|-0.82|-0.7|-0.75|-0.75|-0.79|-0.74|-0.74|-0.75|-0.75|-0.72|-0.74|-0.74|-0.74|-0.74|-0.75|-0.75|-0.76|-0.75|-0.74|-0.75|-0.74|-0.75|-0.74|-0.8|-0.74|-0.75|-0.8|-0.75|-0.75|-0.75|-0.75|-0.77|-0.77|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.968|0.92|0.916|0.797|0.798|0.815|0.765|0.723|0.723|0.718|0.709|0.665|0.661|0.731|0.723|0.857|0.839|0.675|0.688|0.86|0.67|0.67|0.689|0.645|0.6|0.525|0.49|0.455|0.469|0.46|0.424|0.469|0.455|0.381|0.538|0.626|0.71|0.65|0.583|0.588|0.699|0.831|0.863|0.84|0.92|0.9|0.909|0.651|0.574|0.455|0.427|0.402|0.371|0.371|0.295|0.268|0.237|0.229|0.201|0.201|0.243|0.264|0.251|0.241|0.23|0.191|0.149|0.045|0.015|0.019|0.007|0.014|0.11|0.061|-0.02|0.011|-0.035|-0.077|-0.12|-0.182|-0.165|-0.16|-0.164|-0.198|-0.21|-0.238|-0.221|||-0.373|-0.34|-0.307|-0.353|-0.378|-0.406|-0.37|-0.395|-0.397|-0.395|-0.415|-0.384|-0.421|-0.445|-0.467|-0.465|-0.473|-0.465|-0.476|-0.486|-0.48|-0.474|-0.468|-0.485|-0.469|-0.501|-0.5|-0.516|-0.526|-0.526|-0.494|-0.551|-0.564|-0.507|-0.455|-0.443|-0.451|-0.475|-0.473|-0.505|-0.495|-0.445|-0.385|-0.549|-0.449|-0.426|-0.392|-0.348|-0.31|-0.33|-0.411|-0.432|-0.465|-0.485|-0.47|-0.469|-0.464|-0.477|-0.48|-0.472|-0.47|-0.464|-0.444|-0.444|-0.477|-0.478|-0.477|-0.482|-0.482|-0.493|-0.49|-0.507|-0.514|-0.509|-0.483|-0.515|-0.504|-0.466|-0.441|-0.431|-0.447|-0.463|-0.478|-0.482|-0.485|-0.491|-0.485|-0.546|-0.55|-0.528|-0.51|-0.515|-0.518|-0.527|-0.535|-0.534|-0.508|-0.526|-0.512|-0.517|-0.492|-0.496|-0.502|-0.532|-0.536|-0.529|-0.5|-0.498|-0.51|-0.544|-0.551|-0.592|-0.593|-0.55|-0.555|-0.555|-0.537|-0.52|-0.481|-0.471|-0.549|-0.505|-0.483|-0.469|-0.46|-0.462|-0.459|-0.471|-0.46|-0.465|-0.478|-0.471|-0.479|-0.467|-0.477|-0.496|-0.488|-0.502|-0.512|-0.5|-0.51|-0.51|-0.519|-0.516|-0.511|-0.518|-0.519|-0.507|-0.514|-0.501|-0.512|-0.485|-0.504|-0.501|-0.501|-0.557|-0.492|-0.513|-0.507|-0.514|-0.514|-0.504|-0.493
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.823|0.734|0.747|0.776|0.757|0.608|0.629|0.497|0.533|0.533|0.471|0.376|0.382|0.532|0.576|0.62|0.602|0.525|0.447|0.758|0.731|0.707|0.706|0.671|0.74|0.589|0.599|0.649|0.66|0.569|0.479|0.565|0.58|0.457|0.569|0.665|0.676|0.625|0.555|0.59|0.698|0.764|0.769|0.802|0.782|0.744|0.869|0.743|0.611|0.485|0.337|0.35|0.281|0.274|0.213|0.206|0.164|0.177|0.126|0.132|0.15|0.168|0.171|0.164|0.157|0.16|0.05|0.044|0.002|0.005|0.035|0.025|0.035|0.11|0.035|-0.038|-0.041|-0.075|-0.079|-0.135|-0.125|-0.139|-0.144|-0.161|-0.168|-0.233|-0.242|||-0.256|-0.241|-0.248|-0.244|-0.244|-0.372|-0.355|-0.363|-0.384|-0.391|-0.387|-0.379|-0.421|-0.418|-0.46|-0.459|-0.463|-0.465|-0.465|-0.468|-0.476|-0.469|-0.474|-0.5|-0.467|-0.502|-0.529|-0.521|-0.532|-0.514|-0.49|-0.563|-0.527|-0.53|-0.522|-0.518|-0.475|-0.517|-0.483|-0.498|-0.512|-0.529|-0.429|-0.377|-0.366|-0.383|-0.447|-0.4|-0.377|-0.387|-0.495|-0.506|-0.525|-0.524|-0.524|-0.518|-0.537|-0.535|-0.536|-0.528|-0.526|-0.533|-0.53|-0.528|-0.523|-0.522|-0.572|-0.565|-0.559|-0.567|-0.581|-0.577|-0.581|-0.597|-0.555|-0.603|-0.645|-0.598|-0.592|-0.56|-0.587|-0.6|-0.6|-0.603|-0.604|-0.575|-0.566|-0.552|-0.555|-0.624|-0.577|-0.618|-0.625|-0.712|-0.63|-0.638|-0.638|-0.638|-0.639|-0.639|-0.624|-0.629|-0.618|-0.629|-0.635|-0.612|-0.601|-0.613|-0.609|-0.612|-0.631|-0.636|-0.627|-0.603|-0.601|-0.601|-0.59|-0.572|-0.549|-0.548|-0.575|-0.577|-0.575|-0.564|-0.571|-0.578|-0.572|-0.576|-0.575|-0.572|-0.583|-0.579|-0.575|-0.568|-0.569|-0.577|-0.575|-0.574|-0.575|-0.577|-0.578|-0.579|-0.579|-0.577|-0.577|-0.58|-0.585|-0.587|-0.589|-0.58|-0.586|-0.585|-0.577|-0.583|-0.575|-0.562|-0.567|-0.565|-0.564|-0.564|-0.569|-0.571|-0.58
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.539|0.494|0.478|0.473|0.452|0.467|0.514|0.482|0.455|0.438|0.518|0.482|0.513|0.43|0.373|0.404|0.373|0.409|0.395|0.532|0.521|0.491|0.429|0.417|0.513|0.439|0.37|0.517|0.489|0.493|0.38|0.433|0.476|0.379|0.51|0.521|0.569|0.555|0.511|0.521|0.664|0.712|0.652|0.651|0.673|0.638|0.748|0.629|0.498|0.336|0.307|0.287|0.04|0.195|0.1|0.109|0.058|-0.032|-0.065|-0.065|-0.044|-0.043|-0.049|-0.043|-0.046|-0.037|-0.09|-0.154|-0.311|-0.182|-0.113|-0.104|-0.064|-0.062|-0.127|-0.037|-0.074|-0.052|-0.141|-0.228|-0.208|-0.199|-0.185|-0.157|-0.207|-0.272|-0.257|-0.2705|-0.276|-0.301|-0.251|-0.23|-0.194|-0.259|-0.297|-0.287|-0.291|-0.316|-0.294|-0.306|-0.54|-0.551|-0.611|-0.547|-0.548|-0.586|-0.584|-0.589|-0.59|-0.6|-0.593|-0.576|-0.581|-0.595|-0.613|-0.63|-0.651|-0.671|-0.677|-0.632|-0.68|-0.655|-0.625|-0.623|-0.631|-0.603|-0.633|-0.628|-0.636|-0.622|-0.602|-0.587|-0.594|-0.575|-0.587|-0.566|-0.557|-0.543|-0.555|-0.622|-0.625|-0.637|-0.626|-0.641|-0.642|-0.659|-0.659|-0.655|-0.655|-0.633|-0.616|-0.615|-0.617|-0.62|-0.597|-0.591|-0.59|-0.59|-0.591|-0.588|-0.599|-0.598|-0.638|-0.584|-0.619|-0.624|-0.628|-0.65|-0.587|-0.656|-0.673|-0.667|-0.664|-0.628|-0.623|-0.609|-0.618|-0.625|-0.663|-0.642|-0.647|-0.656|-0.687|-0.684|-0.669|-0.685|-0.736|-0.745|-0.764|-0.766|-0.764|-0.75|-0.745|-0.747|-0.734|-0.726|-0.706|-0.717|-0.697|-0.696|-0.698|-0.706|-0.711|-0.674|-0.679|-0.641|-0.64|-0.616|-0.605|-0.62|-0.633|-0.634|-0.63|-0.626|-0.638|-0.634|-0.631|-0.637|-0.648|-0.646|-0.641|-0.647|-0.651|-0.655|-0.652|-0.645|-0.654|-0.654|-0.622|-0.661|-0.604|-0.608|-0.607|-0.607|-0.608|-0.605|-0.616|-0.597|-0.597|-0.596|-0.595|-0.593|-0.599|-0.597|-0.598|-0.601|-0.594|-0.706|-0.706|-0.704|-0.707|-0.711
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.605|0.564|0.558|0.562|0.572|0.583|0.634|0.518|0.518|0.518|0.486|0.455|0.488|0.476|0.457|0.482|0.475|0.472|0.46|0.57|0.55|0.515|0.5|0.33|0.42|0.356|0.354|0.37|0.353|0.312|0.288|0.337|0.385|0.328|0.418|0.516|0.519|0.448|0.37|0.39|0.525|0.581|0.595|0.6|0.678|0.646|0.554|0.435|0.338|0.306|0.265|0.255|0.24|0.21|0.185|0.147|0.112|0.074|0.073|0.085|0.075|0.103|0.085|0.088|0.071|0.057|-0.02|-0.056|-0.065|-0.081|-0.064|-0.167|-0.14|-0.181|-0.205|-0.187|-0.186|-0.206|-0.213|-0.238|-0.241|-0.25|-0.239|-0.251|-0.275|-0.323|-0.315|||-0.317|-0.311|-0.303|-0.32|-0.345|-0.377|-0.385|-0.38|-0.407|-0.452|-0.452|-0.485|-0.496|-0.555|-0.57|-0.57|-0.565|-0.572|-0.572|-0.571|-0.575|-0.546|-0.556|-0.568|-0.58|-0.583|-0.626|-0.629|-0.69|-0.685|-0.665|-0.66|-0.659|-0.616|-0.613|-0.608|-0.599|-0.6|-0.596|-0.594|-0.588|-0.573|-0.57|-0.571|-0.55|-0.545|-0.532|-0.51|-0.543|-0.59|-0.661|-0.653|-0.657|-0.654|-0.66|-0.655|-0.668|-0.661|-0.663|-0.643|-0.64|-0.64|-0.635|-0.637|-0.625|-0.635|-0.636|-0.636|-0.643|-0.646|-0.644|-0.644|-0.645|-0.66|-0.664|-0.662|-0.661|-0.659|-0.661|-0.67|-0.66|-0.663|-0.667|-0.671|-0.667|-0.67|-0.655|-0.644|-0.661|-0.696|-0.719|-0.73|-0.734|-0.745|-0.775|-0.783|-0.783|-0.79|-0.77|-0.773|-0.77|-0.772|-0.765|-0.765|-0.766|-0.772|-0.76|-0.764|-0.768|-0.763|-0.76|-0.763|-0.75|-0.712|-0.681|-0.68|-0.668|-0.659|-0.635|-0.636|-0.652|-0.655|-0.65|-0.639|-0.642|-0.643|-0.643|-0.638|-0.639|-0.642|-0.637|-0.643|-0.638|-0.644|-0.646|-0.6525|-0.642|-0.641|-0.639|-0.65|-0.647|-0.644|-0.645|-0.647|-0.646|-0.64|-0.643|-0.64|-0.644|-0.647|-0.636|-0.643|-0.643|-0.648|-0.6455|-0.641|-0.643|-0.641|-0.64|-0.663|-0.663|-0.665|-0.666
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.46|3.46|3.46|3.4|3.37|3.35|3.35|3.33|3.33|3.28|3.28|3.28|3.28|3.28|3.36|3.42|3.41|3.41|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.21|3.22|3.15|3.15|3.11|3.11|3.15|3.15|3.21|3.33|3.35|3.35|3.29||3.33|3.41|3.43|3.43|3.39|3.31|3.33|3.14|3.06|3.06|3.06|3.04|3.02||3.02|3.02|3|2.975|2.91|2.885|2.86|2.7|2.675|2.675|2.675|2.69|2.705|2.69|2.665|2.69|2.76|2.83|2.885|2.955|2.96|2.94|2.96|2.95|2.925|2.86|2.83|2.78|2.755||2.653|2.628|2.648|2.61|||2.54|2.54|2.585|2.585|2.585|2.525|2.49|2.49|2.51|2.45|2.425|2.42|2.405|2.383|2.318|2.285|2.323|2.205|2.18|2.19|2.215|2.193|2.13|2.13|2.105|2.13|2.07|1.92|1.92|1.895|1.92|1.92|1.905|1.93|1.925|1.95|1.88|1.88|1.88|1.855|1.88|1.88|1.88|1.88|1.86|1.82|1.82|1.76||1.74|1.74|1.77|1.77|1.77|1.75|1.69|1.665|1.67|1.67|1.645|1.67|1.57|1.57|1.57|1.545|1.57|1.57|1.57|1.57|1.545|1.57|1.57|||1.57|1.545|1.545|||1.545|1.57|1.545|1.545|1.57|1.545|1.56|1.56|1.545|1.57|1.57|1.545|1.57|1.525|1.53|1.505|1.48|1.46|1.46|1.42|1.48|1.53|1.54|1.68|1.665|1.69|1.66|1.66|1.66|1.66|1.66|1.66|1.62|1.62|1.595|1.62|1.62|1.625|1.57|1.57|1.58|1.54|1.42|1.388||1.39|1.39|1.39|1.38|1.115|1.1|1.075||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.52|3.42|3.42|3.41|3.36|3.36|3.43|3.43|3.37|3.37|3.28|3.18|3.1725|3.15|3.15|3.28|3.25|3.26|3.26|3.38|3.45|3.34|3.34|3.34|3.35|3.2|3.2|3.24|3.22|3.19|3.1|3.08|3.08||3.11|3.12|3.14|3.12|3.09|3.04|3.24|3.17|3.13|3.1|3.13|3.16|3.21|3.1|2.93|2.93|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.45|2.42|2.41|2.44|2.42||2.5|2.5|2.5|2.44|2.44|2.43|2.43|2.45|2.45|2.48|2.5|2.48|2.48|2.53|2.49|2.4|2.37|2.35|2.29|2.32|2.32|2.23|2.14|2.08|2.065||2.04|2.04|2.05|2.08|1.97|2.02|2.01|1.98|1.98|1.96|1.96|1.97|1.84|1.8|1.73|1.7|1.69|1.64|1.57|1.55|1.57|1.5|1.5|1.43|1.33|1.25|1.25|1.24|1.23|1.24|1.26|1.22|1.1|1.24|1.27|1.23|1.27|1.25||1.25|1.25|1.23|1.23|1.18|1.19|1.09|1.09|1.09|1.08|1.04|1.04|1|0.98|0.99|1|0.99|0.95|1.01|1.01|1.01|1.05|1.07|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.88|0.84|0.832|0.78||0.78|0.77|0.77|||0.77|0.765|0.76|0.73|0.7|0.67|0.7|0.66|0.67|0.67|0.69|0.72|0.82|0.8|0.76|0.7|0.66|0.68|0.635|0.67|0.66|0.76|0.76|0.76|0.735|0.7|0.725|0.72|0.7|0.7|0.72||0.628|0.622|0.63|0.63|0.66|0.72|0.69|0.73|0.67|0.67|0.48|0.474|0.474|0.47|0.435|0.445|0.425|0.37|0.368|0.37|0.359|0.295||0.283|0.269|0.265|0.265|0.27|0.274||0.274|0.269|0.255|0.255|0.25|0.255|0.245|0.26|0.265|0.265|0.28|0.26|0.25|0.26|0.255|0.26|0.26||0.26|0.251|0.26|0.256
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.16|||6.307|6.264|6.324||6.339|6.299|6.199|6.285|6.273|6.294|6.307|6.3|6.32|6.301|6.287|6.302|6.292|6.257|6.246|6.242|6.263|6.253|6.21|6.278|6.29|6.271|6.207|6.189|6.301|6.313|6.333|6.207|6.094|6.201|6.123|6.231|6.285|6.231|6.177|6.101|6.127|6.215|6.106|6.098|6.102|6.061|6.159|6.167|6.252|6.222|6.198|6.169|6.076|6.013|6.029|5.912|5.867|5.849|5.831|5.812|5.771|5.786|5.825|5.762||5.711|5.476|5.47|5.465|5.47|5.487|5.276|5.045||5.009|4.814|4.639|5.058|5.073|4.829|4.607|5.081|5.103|5.08|5.047|||4.986|4.891|4.851|4.856|4.69|4.686|4.701|4.716||4.321|4.457|4.4|4.479|4.474|4.5|4.536|4.572|4.335||4.466|4.5|4.521|4.53|4.564|4.564|4.609|4.604|4.56|4.593|4.514|4.522||4.377|4.398|4.397|4.381|4.475|4.369|4.38|4.38|4.316|4.432|4.44|4.4|4.364|4.584|4.556||4.57|4.499|4.529|4.513|4.486|4.459|4.371||4.367|4.427|4.345|4.345|4.341|4.382|4.323|4.353|4.331|4.36|4.373|4.404|4.382|4.382|4.346|4.374|4.371|4.367|4.389|4.232|4.406|4.454|4.388|4.409|4.405|4.412|4.398|4.354|4.384|4.38|4.336|4.273|4.14|4.269|4.246|4.341|4.318|4.295|4.304|4.281|4.259|4.285|4.281|4.119|4.24|4.227|4.234||4.061|4.078|4.048|3.999|4.172|4.035|4.042|4.122|4.137|||4.189|4.22|4.306|4.107|4.11|4.25|4.238|4.217|4.276|4.154|4.247||4.166||4.065|4.099|4.122|4.102|4.066|3.849|3.855|4.063|4.06|4.066|4.026|4.016|3.948|3.938|3.935|3.935|3.928|3.893|3.891|3.898|3.9|3.931|3.873|3.879||3.877|3.862|3.868|3.851|3.818|3.829|3.843|3.849
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.84|2.78|2.76|2.76|2.78|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.132|2.45||2.45|2.4|2.3|2.28|2.08|2.29|2.29|2.08|2.08|2.08|2.26|2.26|2|2|1.9955|2|2|2|1.89|1.89|1.88|1.91|1.779|1.78|1.75|1.75|1.75|1.75|1.7|1.701|1.73|1.75|1.65|1.65|1.65|1.65|1.65|1.65|1.65||1.6255|1.65|1.65|1.63|1.63|1.63|1.64|1.64|||1.64|1.66|1.67|1.67|1.645|1.66|1.66|1.65|1.66|1.625||1.221|1.1009|1.1|1.101|1.099||1.07|1.05|1.04|1.02|1|1.01|1|0.98|0.97|0.96|0.93|0.869|0.87|0.86|0.82|0.82|0.81|0.79|0.79|0.79|0.78|0.76|0.73|0.75|0.67|0.67|0.669|0.67|0.67|0.67|0.67|0.54|0.54|0.54|0.67|0.67|0.539|0.54|0.669|0.67|0.6724|0.54|0.54|0.54|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.45|0.47|0.47|0.47|0.46|0.449|0.45|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.45|0.44|0.45|0.46|0.45|0.45||0.45|0.44|0.44|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.45|0.45|0.45|0.33|0.33|0.33|0.33|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.85|2.847|2.89|2.89|2.89|2.903|2.895|2.906|2.872|2.89|2.89|2.89|2.91|2.9|2.937|2.94|2.932|2.927|2.947|2.939|2.975|2.955|2.98|2.985|3.005|2.965|2.985|2.99|2.96|2.952|2.92|2.947|2.97|2.961|3.006|2.92|2.89|2.871|2.832|2.845|2.83|2.855|2.815|2.81|2.514|2.6|2.445|2.426|2.34|2.352|2.358|2.36|2.29|2.29|2.276|2.253|2.253|2.23|2.24|2.3|2.292|2.29|2.31|2.29|2.29|2.291|2.275|2.26|2.16|2.16|2.162|2.24|2.26|2.286|2.29|2.29|2.26|2.251|2.221|2.203|2.177|2.147|2.165|2.185|2.182|2.18|2.185|2.215|2.195|2.195|2.347|2.405|2.435|2.295|2.173|2.105|1.975|1.975|1.93|1.675|1.652|1.654|1.66|1.564|1.485|1.452|1.42|1.396|1.387|1.375|1.38|1.38|1.39|1.39|1.395|1.413|1.413|1.42|1.456|1.487|1.486|1.496|1.496|1.49|1.49|1.501|1.497|1.497|1.497|1.487|1.474|1.469|1.467|1.445|1.445|1.447|1.446|1.446|1.45|1.445|1.458|1.458|1.458|1.458|1.45|1.45|1.45|1.44|1.436|1.426|1.426|1.44|1.44|1.415|1.415|1.413|1.377|1.41|1.4|1.348|1.337|1.335|1.323|1.35|1.35|1.341|1.336|1.335|1.337|1.317|1.296|1.296|1.286|1.264|1.26|1.29|1.315|1.355|1.372|1.364|1.362|1.382|1.385|1.405|1.406|1.415|1.215|1.22|1.23|1.237|1.246|1.248|1.236|1.22|1.22|1.23|1.272|1.266|1.272|1.27|1.272|1.274|1.281|1.285|1.325|1.335|1.315|1.327|1.328|1.24|1.198|1.12|1.085|1.077|1.065|1.065|1.065|1.07|1.08|1.077|1.075|1.075|1.065|1.065|1.065|1.065|1.05|1.05|1.05|1.05|1.05|1.05|1.043|1.042|1.042|1.042|1.042|1.042|1.041|1.042|1.044|1.063|1.045|1.054|1.04|1.033|1.025|1.025|1.015|1.012|1.027|1.045
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.689|1.676|1.703|1.829|1.844|1.81|1.788|1.741|1.56|1.553|1.573|1.62|1.65|1.693|1.708|1.71|1.72|1.74|1.742|1.74|1.743|1.75|1.77|1.827|1.853|1.871|1.876|1.881|1.903|1.935|1.943|1.963|1.897|1.892|1.903|1.943|1.97|1.967|1.93|1.937|1.963|1.98|1.987|2.001|2.005|2.013|2.013|2.004|2|2.002|2.033|2.02|1.98||1.98|1.97|1.968|1.963|1.961|1.975|2.006|2|2.012|2.039|2.007|2.015|2.044|2.075|2.09|2.108|2.111|2.104|2.122|2.137|2.134||||2.14|2.124|2.102|2.108|2.118|1.95|1.973|2.008|2.003|2.005|1.985|2.023|2.055|2.073|2.075|2.072|2.072|2.089|||2.111|2.135|2.153|2.151|2.143|2.163|2.17|2.175|2.16|2.153|2.133|2.162|2.16|2.113|2.06|2.11|2.119|2.053|2.043|2.064|2.077|2.057|2.03|2.02|2.002|2.02|2.06|2.06|2.012|1.99|1.919|1.906|1.866|1.864|1.884|1.863|1.857|1.868|1.912|1.96||||||2|1.988|1.995|1.988|1.975|2.032|2.03|2.042|2.093|2.135|2.149|2.148|2.15|2.145|2.14|2.155|2.188|2.181|2.18||2.173|2.243|2.307|2.335|2.336|2.332|2.335|2.359|2.35|2.315|2.295|2.289|2.281|2.274|2.278|2.281|2.267|2.254|2.25|2.245|2.13|2.132|2.152|2.15|2.131|2.111|2.135|2.164|2.163|2.146|2.16|2.167|2.176|2.175|2.174|2.194|2.194|2.184|2.172|2.175|2.182|2.173|2.218|2.209|2.241|2.236|2.246|2.272|2.269|2.27|2.28|2.288|2.306|2.318|2.3|2.28|2.288|2.293|2.293|2.299|2.285||||||2.285|2.323|2.327|2.32|2.314|2.302|2.299|||2.31|2.323|2.311|2.28|2.268|2.256|2.25|2.25|2.243|2.242|2.24|2.235|2.23|2.245
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.28|7.18|11.33|11.39|11.14|11.11|11|11.04|10.93|10.88|10.94|10.79|10.64|10.57|10.52|10.44|10.41|10.43|10.73|11.05|11.31|11.27|11.2|11.01|11.13|11.11|11.08|11.05|11.11|11.09|11.32|11.29|11.26|8.6|8.64|8.56|8.63|8.08|8.78|8.81|8.94|8.95|8.46|8.94|9.08|9.07|9.11||8.96|8.95|9.04|9.1|9.09|9.06|9.44|9.67|9.96|9.98|9.74|9.77|10.07|10.58|10.24|10.09|10.12|10.28|10.14|10.09|10.07|10.12|10.05|||10.15|9.9|9.66|||9.38|9.65|9.85|10.21|10.58|10.54|10.52|10.43|10.76|11.19|11.89|12.14|12.2|12.26|12.14|12.53|13.39|13.78|13.86|13.43|13.5|13.87|14.24|15.02|15.35|15.67|15.83|15.98|16.06|15.9|||||||||||15.9|15.77|14.21|13.85|13.84|11.46|14.05||10.97|10.13|10.05|9.91|10.02|10.17|9.95|9.65|9.56|9.53|9.63|9.49|9.55|9.58|9.57|9.57|9.57|9.7|9.77|9.81|9.82|9.7|9.68|9.29|9.4|9.06|8.75|8.89|8.45|8.43|8.16|7.76||7.86|7.67|7.7|7.7||7.7|7.73|7.69|7.7|7.69|7.73|7.73|7.75|7.88|7.9|8.07|8.1|8.24|8.12|8.21|8.26|8.32|8.22|8.18|8.17|8.07|8.08|8.13|8.15|8.24|8.14|8.4|8.44|8.17|8.17|7.97|8.08|8.03|7.82|7.87|7.88|7.92|7.99|7.99|7.86||7.93|8.02|7.77|7.82|7.69|7.73|7.59|7.48|7.37|7.26|7.26|7.22|7.19|7.22|7.24|7.23|7.3|7.21|7.21|7.31|7.28|7.19|7.13|7.04|7.16|7.05|7.05|7.08|7.07|6.93|6.88|6.94|6.84|6.75|6.79|6.74|6.75|6.74|6.74|6.83|6.82|6.72|6.61|6.61|6.57|6.55|6.52
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.809|2.81|2.79|2.77|2.79|2.8|2.76|2.7|2.59|2.59|2.56|2.539|2.539|2.53|2.54|2.58|2.5|2.48|2.49|2.53|2.53|2.4|2.41|2.4|2.27|2.27|2.29|2.27|2.19|2.17|2.16|2.18|2.149|2.1815|2.21|2.29|2.3|2.31|2.36|2.4|2.19|2.15|2.15|2.161|2.16|2.109|2.03|1.63|1.54|1.49|1.49|1.5|1.46|1.451|1.48|1.44|1.459|1.469|1.531|1.55|1.56|1.64|1.64|1.65|1.68|1.68|1.68|1.67|1.57|1.57|1.43|1.37|1.35|1.38|1.35|1.36|1.34|1.331|1.33|1.32|1.3|1.31|1.26|1.25|1.23|1.21|1.16|1.13|1.13|1.16|1.14|1.171|1.16|1.1|1.09|0.99|0.96|0.95|0.87|0.87|0.9|0.99|0.84|0.82|0.82|0.83|0.81|0.73|0.72|0.729|0.729|0.72|0.66|0.64|0.62|0.581|0.53|0.52|0.53|0.51|0.51|0.51|0.521|0.52|0.52|0.51|0.51|0.52|0.53|0.53|0.5|0.5|0.47|0.45|0.44|0.43|0.46|0.41|0.4|0.37|0.37|0.37|0.4|0.36|0.34|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.29|0.289|0.29|0.28|0.2495|0.28|0.28|0.28|0.25|0.27|0.268|0.266|0.265|0.0301|0.27|0.27|0.26|0.24|0.24|0.24|0.24|0.229|0.21|0.2105|0.2|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.159|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.069|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.03|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.646|6.677||6.634|6.604|6.604|6.643|6.564|6.615|6.714|6.734|6.628|6.587|6.634|6.714|6.806|6.657|6.19|6.256|6.35|6.484|6.533|6.524|6.529|6.735|6.508|6.542|6.476|6.496|6.839|6.698|6.537|6.611|6.479|6.663|6.663|6.668|6.809|6.596|6.656|6.831|7.062|7.012|6.937||6.695|6.695|6.389|6.209|6.156|6.136|6.155|6.173|6.179|6.148|6.1|6.085|6.113|6.035|5.909|5.896|5.929|5.886|5.81|5.827|5.824|5.793|5.813|5.863|5.79|5.917|6.16|6.241|6.178|6.269|6.277|6.0675|6.182|6.024|5.755|5.638|5.638|5.841|5.901|5.852|5.858|5.727|||5.46|5.618|5.804|5.858|5.701|5.461|5.274|5.194|4.994|5.112|5.042|4.903|4.929|4.862|4.867|4.758|4.75|4.776|4.575|4.567|4.474|4.58|4.574|4.774|4.791|4.698|4.536|4.448|3.871|3.749|3.594|3.627|3.628|3.622|3.587|3.364|3.326|3.297|3.298|3.308|3.295|3.289|3.364|3.352|3.205|3.193|3.351|3.294|3.357|3.431|3.461|3.508|3.494|3.491|3.487|3.26|3.155|3.18|3.033|2.896|2.906|3.018|3.007|2.974|3.004|3.154|3.29|3.268|3.548|3.536|3.4575|3.583|3.554|3.44|3.466|3.404|2.96|3.065|3.17||2.001|2.215|2.171|1.842|1.689|1.657|1.662|1.655|1.713|1.84|1.755|1.79|1.903|1.914|2.088|2.101|2.101|2.017|2.083|2.126|2.09|2.09|2.22|2.206|2.242|2.158|2.135|2.135|2.292|1.962|1.9025|1.859|1.91|1.747|1.672|1.674|1.576|1.448|1.4295|1.303|1.252|1.272|1.323|1.264|1.204|1.118|1.052|1.053|0.944|0.925|0.91|0.822|0.688|0.619|0.581|0.299|0.18|0.192|0.142|0.101|0.055|0.024|0.07|0.072|0.087|0.073|0.064|0.07|0.05|0.028|0.034|0.027|0.036|-0.023|-0.011|-0.034|-0.011|-0.011|-0.011|-0.022|-0.056|-0.022|-0.033
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.483|6.517|6.551|6.354|6.394|6.413|6.579|6.527|6.569|6.744|6.766|6.743|6.747|6.742|6.914|6.88|7.042|7.176|7.216|7.509|7.415|7.334|7.31|7.194|6.996|6.952|6.866|6.852|6.973|6.725|6.534|6.534|6.622|6.6|6.693|6.688|6.867|6.714|6.639|6.984|6.951|7.059|6.82|6.876|6.759|6.545|6.545|6.448|6.435|6.263|6.244|6.124|6.03|6.01|5.999|5.974|5.938|5.919|5.908|5.897|5.857|5.943|5.932|5.753|5.99|6.094|5.915|6.088|5.91|5.947|6.033|6.141|6.122|5.938|5.461|5.44|5.392|5.39|5.373|5.372|5.412|5.38|5.326|5.347|5.307|5.348|5.324|||5.188|5.351|5.596|5.69|5.325|5.169|5.1|4.976|4.859|4.75|4.858|4.841|4.848|4.861|4.854|4.817|4.808|4.421|4.766|4.586|4.839|4.527|4.846|4.825|4.57|4.834|4.951|4.653|4.574|4.555|4.576|4.405|4.369|4.257|4.598|4.451|4.353|4.457|4.222|4.16|4.227|4.164|4.166|4.186|4.189|4.191|4.439|4.201|4.17|4.004|4.041|4.541|4.555|4.451|4.452|4.197|4.261|4.114|4.025|4.212|4.114|4.244|4.135|4.166|3.987|3.944|3.871|3.891|3.81|3.904|3.714|3.725|3.732|3.587||3.589|3.58|3.494|3.514||3.452|3.212|3.402|2.978|3.04|3.032|2.943|2.662|2.526|2.668|2.489|2.566|2.708|2.725|2.836|2.701|2.72|2.682|2.627|2.764|2.787|2.769|2.776|2.745|2.777|2.843|2.614|2.877|2.858|2.822|2.865|2.847|2.85|2.848|2.889|2.576|2.526|2.545|2.54|2.547|2.384|2.312|2.327|2.308|2.293|2.289|2.222|2.118|2.071|2.106|2.116|2.138|2.053|1.79|1.802|1.807|2.433|2.241|1.829|2.012|1.526|1.504|1.222|1.497|1.49|1.528|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.307|1.24|1.174|1.118|1.181|1.207|1.155|1.206|1.185
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.271|0.257|0.328|0.208|0.248|0.231|0.268|0.263|0.093|0.154|0.194|0.083|0.184|0.164|0.163|0.143|0.132|0.152|0.165|0.247|0.225|0.223|0.196|0.198|0.24|0.163|0.163|0.201|0.212|0.207|0.137|0.176|0.185|0.132|0.244|0.287|0.291|0.253|0.238|0.242|0.326|0.351|0.333|0.353|0.356|0.357|0.356|0.302|0.212|0.14|0.114|0.048|0.048|0.044|0.022|-0.032|-0.064|-0.072|-0.095|-0.105|-0.1|-0.102|-0.161|-0.15|-0.169|-0.161|-0.232|-0.225|-0.3|-0.298|-0.292|-0.277|-0.242|-0.212|-0.272|-0.225|-0.251|-0.236|-0.248|-0.302|-0.292|-0.291|-0.282|-0.273|-0.325|-0.367|-0.405|-0.412|-0.422|-0.395|-0.323|-0.312|-0.306|-0.345|-0.385|-0.359|-0.315|-0.383|-0.387|-0.373|-0.344|-0.387|-0.405|-0.436|-0.431|-0.442|-0.433|-0.468|-0.483|-0.454|-0.45|-0.459|-0.459|-0.461|-0.529|-0.532|-0.569|-0.707|-0.6|-0.544|-0.686|-0.649|-0.521|-0.491|-0.509|-0.478|-0.505|-0.508|-0.502|-0.493|-0.465|-0.449|-0.444|-0.433|-0.446|-0.421|-0.391|-0.401|-0.413|-0.503|-0.516|-0.514|-0.548|-0.562|-0.563|-0.568|-0.572|-0.584|-0.597|-0.577|-0.568|-0.595|-0.585|-0.588|-0.597|-0.573|-0.591|-0.609|-0.618|-0.608|-0.592|-0.617|-0.631|-0.632|-0.633|-0.651|-0.794|-0.757|-0.48|-0.755|-0.646|-0.671|-0.685|-0.639|-0.644|-0.644|-0.631|-0.639|-0.638|-0.633|-0.621|-0.648|-0.638|-0.625|-0.626|-0.63|-0.643|-0.659|-0.675|-0.65|-0.642|-0.646|-0.653|-0.736|-0.77|-0.778|-0.669|-0.643|-0.637|-0.636|-0.633|-0.626|-0.618|-0.628|-0.627|-0.61|-0.612|-0.597|-0.604|-0.623|-0.617|-0.62|-0.623|-0.632|-0.617|-0.619|-0.619|-0.624|-0.644|-0.639|-0.635|-0.638|-0.63|-0.634|-0.637|-0.642|-0.653|-0.645|-0.639|-0.621|-0.623|-0.612|-0.619|-0.619|-0.633|-0.635|-0.639|-0.633|-0.623|-0.626|-0.636|-0.642|-0.633|-0.628|-0.632|-0.625|-0.618|-0.628|-0.629|-0.62|-0.642|-0.629
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.54|13.54|13.57|13.585|13.64|13.595|13.62|13.67|13.705|13.645|13.77|13.745|13.795|13.855|13.935|14.05|13.995|14.035|14.055|14.1|14.13|14.195|14.05|14.05|14.14|14.065|14.045|13.95|13.895|13.845|13.88|13.855|13.805|13.735|13.85|13.78|13.78|13.765|13.655||13.63|13.685|13.675|13.675||13.825|13.48|13.48|13.395|13.385|13.57|13.575|13.48|13.474|13.57|13.446|13.395|13.395|13.34|13.34|13.474|13.53|13.34|13.345|13.415|13.445|13.475|13.5|13.57|13.505|13.465|13.395|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.805|12.785|12.825|12.84|12.825|12.795|12.82|12.825|13.01|13.025|13.04|12.995|12.97|13.035|13.17|13.21|13.25|13.15|13.225|13.035|13.17|13.1|13.01|12.79|12.78|||12.49|12.52|12.47|12.58|12.455|12.44|12.495|12.46|12.475|12.49|12.395|12.355|12.235|12.21|12.035|12.05|11.99|12.24|12.29|12.365|12.275|12.215|12.045|12.01|12.02|12.065|12.065|12.12|12.11|12.05|12.025|12|12.045|12.22|12.15|12.08|12.1|12.205|11.92|11.97||11.655|11.585|11.575|11.505||11.545|11.34|11.34|11.44|11.53|11.335|11.54|11.51|11.338|11.335|11.28|11.28|11.42|11.27|11.27|11.455|11.61|11.675|11.635|11.635|11.893|11.92|12.035|12.085|11.83|11.92|11.74|11.68||11.68|11.71|11.85|11.85|11.75|11.75|11.795|11.79||11.835|11.835|11.265|11.265|11.28|10.18|10.18|10.18|9.625|9.145|9.085|8.97|8.97|8.835||8.825|8.985|8.795|8.795|8.825|8.825|8.855|8.58|8.55|8.58|8.395|8.395|8.37|8.37|8.38|8.49|8.46|8.455|8.395|8.395|8.745|8.595|8.33|8.245||8.14|8.14|8.075|8.075|8.095
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|9.67|9.67|9.53|9.53|9.5|||9.5|9.5||9.4||9.42|9.43||9.65||9.69|9.71|9.78|9.81|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.66|9.67|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.3|9.23|9.17|9.08|9.09|9.08|9.01|9|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.68|8.69|8.67|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.23|8.18|8.15|8.19|8.3|8.26|8.25|8.23|8.25|8.31||8.04|8.07|8.09|8.05|8.04|7.94|7.91|7.96|7.92|7.71|7.56|7.46|7.46|7.46|7.35|7.33|7.33|7.33|7.33|7.33|7.27|7.27|7.31|7.38|7.36|7.33|7.24|7.04|7||7|6.96|6.97|6.97|6.98|6.98|7.01|6.93|6.93|6.86|6.88|6.91|6.94|6.96|6.94|6.94|6.93|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.92|6.96|6.96|6.8|6.8|6.81|6.91|6.77|6.67|6.67|6.57|6.49|6.52|6.52|6.52|6.52|6.48|6.54|6.52|6.52|6.59|6.57|6.57|6.59|6.6|6.6|6.6|6.6|6.29|6.26|6.27|6.27|6.29||6.26|6.26|6.55|6.51|6.42|6.42|6.46|6.51||6.42|6.38|6.38|6.38|6.36|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.78|5.78|5.65|5.59|5.58|5.5|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.48|5.51|5.51|5.47|5.47|5.47|5.5|5.49
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||4.231|3.99|4.202|4.203|4.298|4.349|4.363|4.373|4.392|4.434|4.501|4.502|4.482|4.542|4.668|4.679|4.695|4.659|4.58|4.586|4.47|4.309|4.364|4.351|4.342|4.331|4.354|4.364|4.361|4.433|4.448|4.442|4.463|4.44|4.477|4.467|4.449|4.453|4.485|4.502|4.391|4.155|4.562|4.16|4.184|4.073|3.915|3.956|3.949|3.871|3.859|3.821|3.892|3.987||3.957|3.928|4.067||4.008|3.884|3.924|4.321|4.525|4.806|4.907||4.924|4.908|4.613|4.463|4.548|||||||4.376|4.313|4.241|3.905|4.083|4.026|3.99|3.929|3.725||3.856|3.857|3.849|3.701|3.672|3.686|3.688|3.649|3.487|3.571|3.587|3.584|3.516|3.519|3.524|3.505|3.559|3.451|3.389|3.425|3.425|3.448|3.434|3.371|3.427|3.439|3.439|3.35|3.366|3.297||3.297|3.297||3.343|3.352|3.35|3.366|3.391|3.415|3.456|3.391|3.393|3.373|3.38|3.42|3.42|3.424|3.453|3.437|3.483|3.44||3.435|3.49|3.523|3.536|3.514|3.552|3.51|3.517|3.502|3.49|3.434|3.54|3.557|3.584|3.611|3.653|3.672|3.719|3.74|3.614|3.628|3.657|3.665|3.626|3.659|3.633|3.705|3.715|3.718|3.736|3.733|3.76|3.768|3.763|3.849|3.898|3.895|3.872|3.878|3.845|3.773|3.809|3.757|3.77|3.733|3.736|3.745|3.747|3.752|3.759|3.759|3.792|3.854|3.805|3.793|3.818|3.815|3.834|3.854|3.815|3.806|3.811|3.839|3.858|3.833|3.839|3.836|3.822|3.819|3.818|3.802|3.812|3.832||3.821|3.837|3.867|3.149|3.201|3.225|3.124|3.157|3.14|3.221|3.219|3.125|3.261|3.251|2.966|2.99|3.124|3.089|3.043|3.039|3.043|3.081|2.949|3.094|3.142|3.077|2.974|3.007|2.991|3.028|2.821|2.802|2.869|2.897|2.957|2.984
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.34|1.36|||1.36|1.36||0.666|1.4||1.4|1.49||||1.34|1.22|||||1.22|1.22|1.22|||||||1.19|1.17|1.19|1.19|1.19||1.15||1.12|||1.27||1.32|1.32|1.32|1.27|1.22||1.02||||||||||1.12|1.12||1.27||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.79|0.8||0.8|0.81|0.79|||0.79|||0.78|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.67|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.6|3.6|3.55|3.55|3.49|3.481|3.481|3.286|3.396|3.206|3.206|3.296|3.248|3.185|3.185|3.182|3.182|3.222|2.95|2.95|3.051|2.9|2.9|2.95|2.766|2.766|2.793|2.793|2.73|2.696|2.622|2.622|2.695|2.595|2.388|2.388|2.41|2.37|2.37|2.352|2.26|2.26|2.234|2.18|2.134|2.134|2.107|2.101|2.06|2.06|2.066|2.309|2.055|2.055|2.095|2.069|2.05|2.05|2.05|2.05|2.03|2.05|2.035|2.03|1.997|1.995|1.985|1.985|1.985|2.05|1.98|1.962|1.912|1.941|1.941|1.955|1.9|1.91|1.91|1.91|1.91|1.91|1.912|1.91|1.91|1.85|1.82|1.81|1.751|1.751|1.8|1.8|1.805|1.7|1.725|1.76|1.755|1.755|1.755|1.755|1.75|1.75|1.78|1.77|1.78|1.71|1.71|1.705|1.65|1.65|1.57|1.57|1.636|1.64|1.675|1.63|1.62|1.62|1.61|1.61|1.6|1.6|1.578|1.469|1.519|1.51|1.5|1.513|1.466|1.466|1.476|1.459|1.458|1.458|1.459|1.457|1.458|1.455|1.451|1.451|1.455|1.416|1.457|1.459|1.462|1.468|1.468|1.457|1.461|1.461|1.477|1.477|1.485|1.485|1.48|1.48|1.48|1.5|1.55|1.628|1.628|1.633|1.65|1.675|1.631|1.68|1.68|1.66|1.66|1.674|1.672|1.672|1.676|1.652|1.672|1.672|1.676|1.68|1.675|1.675|1.625|1.671|1.6712|1.665|1.665|1.685|1.635|1.685|1.67|1.675|1.675|1.665|1.66|1.66|1.661|1.661|1.66|1.66|1.66|1.655|1.655|1.655|1.65|1.65|1.65|1.66|1.653|1.6095|1.653|1.653|1.658|1.657|1.657|1.645|1.645|1.642|1.617|1.617|1.635|1.636|1.635|1.631|1.631|1.631|1.636|1.636|1.631|1.631|1.628|1.632|1.631|1.727|1.727|1.444|1.634|1.635|1.639|1.645|1.634|1.634|1.65|1.65|1.657|1.65|1.657|1.659|1.658|1.658|1.641|1.655|1.652|1.65
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.906|1.825|1.723|1.707|1.745|1.794|1.832|1.879||1.869|1.885|1.778|1.739|1.734|1.84|1.824|1.774|1.846||1.857|1.852|1.857|1.82|1.793|1.778|1.72|1.715|1.7|1.674|1.691|1.625|1.464|1.363||1.363|1.417|1.445|1.43|1.437|1.433|1.367|1.406|1.306|1.398|1.468|1.456|1.452|1.406|1.36|1.346|1.221|1.064|1.027||0.957|0.945|0.975|0.962|0.937|0.945|0.98|0.901|0.813|0.778|0.797|0.843|0.883|0.881|0.878|0.886|0.858|0.887|0.957|0.975|||0.832|0.818|0.816|0.836|0.817|0.847|0.834|0.832||0.822|0.756|0.68|0.815|0.834|0.837|0.845|0.843|0.799|0.797|0.75|0.623|0.688|0.63|0.617|0.612|0.566|0.564|0.508|0.485|0.47|0.458|0.468|0.466||0.419|0.376|0.406|0.415|0.414|0.421|0.481|0.46|0.458|0.477|0.484|0.492|0.447|0.446|0.339|0.294|0.22|0.219|0.177|0.166|0.133|0.123|0.102|0.092|0.091|0.091|0.07|0.09|0.08|0.06|0.059|0.043|0.043|0.043|0.054|0.053|0.053|0.053|0.064|0.063|0.084|0.031|0.021|0.021|0.021|0.01|0.021|0.01|0|0.01|0.011|0|0.022|0|0.011|0.011|0.011|0.011|0.011|0.021|-0.01|0.01|||0||0|0.01||-0.01|||-0.044|-0.022|-0.066|-0.065|-0.043||0.011|-0.032|-0.032||0.011|0.032|0.011|0.01|0.01|||||||||0.043|0.032|0.022|0.011|0.011|0.011|0.021|0.011|0.032||||0.01|0.031|0.01|0.01|0.01|0.02|0.02||0.02|0.033|0.011|0|0.022|0.011|||0.011|0.021||||0|||0.01|0.01||||||||-0.022|-0.022
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.07|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.31|8.31|8.32|8.38|8.45|8.45|8.48|8.53|8.37|8.04|7.94|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.88|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.5|7.5|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.52|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.53|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.81|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.74|2.728|2.73|2.723|2.737|2.761|2.787|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.189|2.15|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|1.957|1.928|1.952|1.95|1.988|1.956|1.94|1.941|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.074|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.9255|2.026|2.013|1.925|1.754|1.741|1.729|1.724|1.64|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.634|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.719|0.6155|0.715|0.714|0.715|0.715|0.725|0.723|0.69|0.678|0.656|0.67|0.708|0.61|0.61|0.623|0.633|0.665|0.655|0.609|0.58|0.59|0.627|0.58|0.581|0.58|0.58|0.581|0.581|0.581|0.582|0.582|0.582|0.582|0.583|0.583|0.582|0.583|0.583|0.583|0.586|0.582|0.582|0.583|0.584|0.583|0.584|0.585|0.585|0.586|0.585|0.606|0.608|0.607|0.608|0.609|0.608|0.609|0.619|0.62|0.619|0.62|0.612|0.612|0.612|0.612|0.613|0.614|0.615|0.615|0.552|0.524|0.501|0.501|0.501|0.454|0.464|0.466|0.464|0.464|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|17.5|18.1|18|18.28|18.4|19|19.3|19.25|19.6|19.65|20|20.5|20.9|21.05|20.9|21|21|20.9|21|21.25|21|21.2|21.5||21.5||||22.95|22.83|22.72|22.61|22.5|22.15|22|22.1|22.1|22.3|22.35|22.4|22.25|22.5|22.5|22.5|22.4|22.4|22||22.5|21.59|21.5|21|20.85|21|21.1|21.1|21.5|21.9|22.5|23|23.19|23.09|23|22.5||23|22.5|22.5|23|23|22|21|20.5|19.92|19.85||||19.7|19.75|19.75|19.8|19.9|19.9|20.15|20.15|20.5|20.5|21|21.25|21.35|21.8|22.15|22.15|22.4|22.5|22.5|22.3|22.5|22.5|22.5|22.7|22.7|23.3|22.6|22.5|22.35|22.25|22.2|22.32|22.1|22.1|22.1|22.05|21.95|22.2|21.52|21.25|20.55|20.5|20.4|20.4|21|21|19.5|18.9|18.68|18.65|18.7|18.9|18.9|19.15||18.82|18.45|18.45|18.75||18.5|19|18.9|18.75|20|20.3|20.3|19.7|20.4|21|21.78|22.02|22.17|22.46||22|22.2|22.25|22.4|22.15|19.9|21.8|21.7|21.9||21.66|21.5|21.83|21.5|21.4|21.36|21.3|21.2|21.2|20.65|20.4|20.3|20|19.9|19.8|19.75|19.75|19.75|19.7|19.69|19.73|19.73|19.67|19.46|19.36|19.21|19.24|19.34|18.19|17.94|17.35|17.23|17.27|17.22||15.9|16.2|16.9|||16.5|16.1|16.1|16.25|16.3|||16.45|||16.9|17.1||17.3|17.35||17|17|17|17|17|17|17.1|17.3|17.4|17.3|17.35|17.5|17.5|17.6|17.6|17.5|17.5|17.5|17.7|17.65|17.7|17.7|17.75|17.95|17.9|18.1|18.15|18|18.1|18.15|18.05|18.25|18.2
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.1|16.755|16.179|16.617|16.617|16.42|16.679|16.699|16.503|16.503|16.346|16.343|16.164|16.228|16.228|16.063|16.036|15.698|15.765|15.765|15.752|15.809|15.97|15.431|15.128|15.252|16.1995|16.199|15.9|15.9|15.28|15.18|15.18|15.5465|15.5465|15.29|15.29|15.1|15.11|15.11|15.21|15.21|15.26|14.97|14.97|14.009|14.013|13.968|13.963|13.963|13.962|13.961|13.959|13.966|13.966|13.966|13.97|14.119|14.218|14.218|13.991|14.038|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.22|14.29|14.24|14.426|14.427|14.428|14.428|14.24|14.24|14.03|13.8|13.5115|13.8|13.8|13.98|13.98|13.8|14.16|14.16|14.19|14.11|14.15|14.18|14.18|14.17|14.15|14.04|13.79|13.79|13.7|14.11|14.1|14.14|14.14|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.48|14.74|13.99|13.386|13.396|13.388|13.39|13.393|13.395|13.404|13.404|13.423|13.424|13.426|13.432|13.432|13.428|13.43|13.432|13.428|13.428|13.43|13.431|13.433|13.44|13.44|13.445|13.447|13.448|13.451|13.686|13.453|13.456|13.456|13.417|13.417|13.42|13.421|13.423|13.446|13.446|13.447|13.449|13.45|13.455|13.692|13.456|13.458|13.425|13.431|13.431|13.456|13.38|13.461|13.467|13.467|13.55|13.46|13.524|13.51|13.51|13.507|13.503|13.514|13.501|13.501|13.538|13.549|13.551|13.556|13.556|13.572|13.505|13.519|13.574|13.574|13.55|13.541|13.553|13.558|13.558|13.498|13.502|13.547|13.478|13.478|13.449|13.46|13.462|13.472|13.472|13.412|13.395|13.418|13.429|13.429|13.411|13.38|13.45|13.376|13.647|13.377|13.429|13.403|13.404|13.404|13.366|13.308|13.353|13.248|13.0775|13.248|13.187|13.28|11.273|11.274|11.425|13.45|13.462|13.436|13.436|13.447|13.521|13.52|13.446|13.446|13.445|13.481|13.493|13.48|13.48|13.396|12.959|12.962|12.98|12.979|13.425|13.388
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||11||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.7||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.3|7.3||7.35|7.4|7.7|8|8|8|8.08|7.96|7.96|7.96|8.12|8.32|8.45|8.9|8.9|8.93|8.93|8.93|8.93|8.93|8.9|8.9|8.9|8.9|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7|7|7||7|7|7|7|7|7|7|6.8895|7|7|7|7|7|7|7|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|3.95|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.45|3.45|||3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.3|2.05
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.81|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.54|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.17|3.176||3.132|3.078|3.187|3.191||3.01|3.012|2.819|2.874||2.816|2.961|2.978|2.98||3.081|3.162|3.137|3.112||3.109|3.029|2.981|3.012||2.957|2.761|2.776|2.9102||2.921|3.04|3.081|3.055||2.876|3.037|3.175|3.2439||3.085|3.193|3.23|3.121||2.768|2.735|2.696|2.655||2.625|2.561|2.524|2.5685||2.438|2.468|2.464|2.589||2.58|2.649|2.568|2.543||2.514|2.573|2.553|2.575||2.636|2.603|2.701|2.691||2.553|2.506|2.481|2.525||2.575|2.546|2.431|2.438||2.301|2.274|2.368|2.483||2.408|2.447|2.402|2.406||2.268|2.294|2.33|2.274||2.106|2.096|2.122|1.96||1.889|1.833|1.788|1.779||1.65|1.593|1.552|1.422||1.462|1.275|1.261|1.414||1.46|1.568|1.429|1.4324||1.465|1.496|1.553|1.503||1.339|1.316|1.298|1.288||1.132|1.138|1.137|1.159||1.156|1.012|0.986|0.938||1.023|1.002|1.002|1.0034||0.889|0.881|0.885|0.864||0.82|0.756|0.752|0.758||0.726|0.736|0.74|0.69||0.663|0.654|0.624|0.587||0.615|0.649|0.639|0.632||0.67|0.668|0.625|0.603||0.565|0.547|0.441|0.486||0.6181|0.587|0.606|0.519||0.49|0.496|0.506|0.501||0.5409|0.425|0.407|0.405||0.391|0.444|0.444|0.497||0.469|0.471|0.436|0.425||0.389|0.373|0.389|0.405||0.342|0.338|0.336|0.3537||0.296|0.287|0.278|0.26||0.278|0.291|0.301|0.268||0.241|0.216|0.208|0.214||0.211|0.207|0.203|0.211||0.212|0.214|0.204|0.2041||0.206|0.204|0.197|0.201
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|2.197|2.028|2.008|2.016|1.932|1.89|1.838|1.84|1.829|1.751|1.745|1.569|1.651|1.691|1.68|1.827|1.779|1.822|1.829|1.973|1.906|1.906|1.913|1.851|1.788|1.779|1.71|1.839|1.786|1.759|1.643|1.675|1.686|1.587|1.875|2.032|2.008|1.932|1.876|1.903|2.082|2.261|2.194|2.053|1.896|1.915|2.019|2.04|1.843|1.771|1.74|1.733|1.718|1.656|1.6505|1.511|1.46|1.469|1.388|1.367|1.418|1.406|1.493|1.494|1.406|1.383|1.439|1.226|1.211|1.186|1.285|1.28|1.38|1.479|1.418|1.626|1.613|1.509|1.509|1.486|1.49|1.49|1.554|1.7|1.58|1.523|1.569|||1.47|1.495|1.501|1.507|1.456|1.424|1.458|1.374|1.342|1.367|1.339|1.333|1.354|1.345|1.314|1.329|1.298|1.328|1.215|1.199|1.271|1.38|1.356|1.367|1.324|1.349|1.299|1.054|1.03|1.055|1.07|0.801|0.784|1.051|1.182|1.199|1.29|1.241|1.253|1.264|1.304|1.405|1.498|1.36|1.359|1.273|1.281|1.27|1.253|1.162|1.031|1.028|1.025|0.966|0.961|0.948|0.9|0.873|0.843|0.853|0.891|0.903|0.836|0.795|0.763|0.759|0.798|0.828|0.826|0.795|0.787|0.737|0.717|0.646|0.646|0.665|0.672||0.6445|0.65|0.652|0.609|0.549|0.471|0.488|0.475|0.461|0.399|0.394|0.402|0.394|0.41|0.452|0.462|0.472|0.504|0.502|0.433|0.476|0.44|0.567|0.566|0.536|0.469|0.466|0.516|0.563|0.55|0.48|0.507|0.56|0.47|0.408|0.398|0.393|0.475|0.636|0.651|0.694|0.649|0.557|0.533|0.62|0.622|0.663|0.68|0.668|0.689|0.598|0.534|0.512|0.521|0.552|0.583|0.5|0.433|0.454|0.401|0.384|0.385|0.409|0.38|0.401|0.382|0.371|0.284|0.27|0.256|0.255|0.278|0.264|0.238|0.22|0.219|0.215|0.214|0.188|0.189|0.177|0.181|0.186|0.198|0.058
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.863|2.855|2.973|2.997|2.894|2.89|2.831|2.865|2.734|2.704|2.671|2.57|2.563|2.527|2.662|2.8|2.891|2.863|2.932|3.023|3.024|2.921|2.851|2.81|2.761|2.692|2.699|2.818|2.797|2.72|2.68|2.78|2.66|2.746|2.921|3.087|3.047|3.031|2.962|3.146|3.274|3.427|3.427|3.41|3.326|3.358|3.273|3.047|2.94|2.915|2.909|2.885|2.827|2.886|2.836|2.724|2.662|2.629|2.634|2.605|2.577|2.731|2.672|2.696|2.724|2.785|2.745|2.712|2.697|2.819|2.837|2.821|2.922|2.781|2.695|2.799|2.574|2.523|2.468|2.416|2.29|2.304|2.285|2.308|2.186|2.185|2.131|||2.04|2.077|2.111|2.111|2.129|2.087|1.988|1.79|1.847|1.805|1.76|1.815|1.777|1.671|1.495|1.447|1.621|1.52|1.392|1.375|1.341|1.297|1.357|1.278|1.313|1.238|1.24|1.195|1.12|1.035|1.078|0.999|1.065|1.117|1.204|1.164|1.223|1.129|1.177|1.155|1.207|1.242|1.183|1.095|1.154|1.062|1.062|1.005|1.003|0.923|0.871|0.892|0.886|0.894|0.959|0.995|0.88|0.88|0.842|0.847|0.853|0.851|0.795|0.763|0.503|0.468|0.437|0.446|0.443|0.451|0.446|0.382|0.358|0.358|0.345|0.325|0.31|||0.34|0.322|0.327|0.364|0.375|0.385|0.358|0.358|0.31|0.354|0.34|0.352|0.373|0.347|0.347|0.353|0.352|0.352|0.331|0.294|0.367|0.401|0.401|0.41|0.396|0.398|0.402|0.43|0.464|0.443|0.469|0.443|0.39|0.373|0.388|0.423|0.463|0.455|0.553|0.57|0.348|0.218|0.153|0.12|0.111|0.134|0.125|0.113|0.13|0.11|0.098|0.101|0.098|0.096|0.088|0.08|0.088|0.074|0.048|0.04|0.04|0.031|0.03|0.024|0.014|0.018|0.014|0.015|-0.001|0.016|0.016|0.018|0.011|0.011|0.006|0.018|0.018|0.02|0.016|0.016|0.015|0.016|0.018|0.016
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.57|0.507|0.512|0.543|0.503|0.496|0.42|0.391|0.32|0.309|0.287|0.152|0.221|0.246|0.205|0.336|0.318|0.403|0.355|0.568|0.54|0.476|0.428|0.364|0.45|0.349|0.315|0.415|0.456|0.383|0.267|0.413|0.512|0.397|0.62|0.817|0.878|0.8|0.725|0.771|1.018|1.099|1.035|1.055|1.034|1.009|1.135|0.941|0.826|0.659|0.655|0.643|0.628|0.599|0.548|0.49|0.429|0.394|0.316|0.282|0.322|0.352|0.321|0.337|0.32|0.351|0.13|0.089|0.042|0.02|0.1|0.134|0.213|0.26|0.171|0.267|0.219|0.211|0.177|0.075|0.085|0.096|0.141|0.184|0.049|0.02|0.051|0.0385|0.0315|-0.001|0.037|0.042|0.047|-0.031|-0.093|-0.052|-0.085|-0.117|-0.103|-0.085|-0.06|-0.12|-0.146|-0.225|-0.266|-0.273|-0.288|-0.345|-0.394|-0.351|-0.422|-0.424|-0.414|-0.442|-0.545|-0.631|-0.719|-0.813|-0.793|-0.705|-0.75|-0.73|-0.512|-0.443|-0.462|-0.403|-0.517|-0.493|-0.487|-0.439|-0.38|-0.398|-0.417|-0.364|-0.382|-0.349|-0.338|-0.328|-0.332|-0.482|-0.495|-0.561|-0.587|-0.618|-0.649|-0.657|-0.666|-0.665|-0.63|-0.592|-0.579|-0.579|-0.584|-0.608|-0.609|-0.607|-0.595|-0.598|-0.607|-0.685|-0.629|-0.628|-0.632|-0.637|-0.647|-0.658|-0.657|-0.683|-0.68|-0.694|-0.706|-0.735|-0.744|-0.723|-0.707|-0.69|-0.708|-0.712|-0.709|-0.71|-0.732|-0.716|-0.747|-0.748|-0.752|-0.75|-0.777|-0.773|-0.789|-0.754|-0.762|-0.752|-0.788|-0.787|-0.757|-0.745|-0.739|-0.761|-0.747|-0.731|-0.738|-0.749|-0.737|-0.739|-0.73|-0.688|-0.673|-0.608|-0.621|-0.656|-0.67|-0.674|-0.667|-0.651|-0.665|-0.659|-0.656|-0.679|-0.691|-0.689|-0.678|-0.688|-0.693|-0.705|-0.708|-0.7|-0.712|-0.709|-0.709|-0.694|-0.697|-0.69|-0.699|-0.696|-0.709|-0.717|-0.726|-0.726|-0.704|-0.704|-0.709|-0.708|-0.708|-0.712|-0.715|-0.703|-0.716|-0.716|-0.729|-0.728|-0.73|-0.743
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.525|0.469|0.461|0.434|0.4|0.385|0.371|0.312|0.218|0.204|0.257|0.089|0.131|0.182|0.164|0.294|0.282|0.369|0.367|0.545|0.485|0.419|0.398|0.357|0.399|0.311|0.285|0.372|0.39|0.358|0.268|0.38|0.454|0.336|0.544|0.687|0.743|0.668|0.612|0.648|0.846|0.899|0.843|0.872|0.889|0.859|0.9919|0.797|0.669|0.495|0.494|0.487|0.457|0.438|0.391|0.342|0.284|0.266|0.196|0.161|0.2|0.252|0.234|0.24|0.228|0.244|0.147|0.09|0.051|0.034|0.118|0.157|0.235|0.24|0.15|0.255|0.211|0.205|0.182|0.094|0.104|0.115|0.148|0.186|0.12|0.043|0.07|0.08|0.0565|0.035|0.092|0.123|0.145|0.043|-0.014|0.021|-0.006|-0.053|-0.032|-0.047|-0.026|-0.084|-0.131|-0.193|-0.213|-0.228|-0.238|-0.284|-0.34|-0.293|-0.333|-0.353|-0.312|-0.362|-0.468|-0.561|-0.615|-0.674|-0.669|-0.593|-0.689|-0.693|-0.46|-0.36|-0.379|-0.309|-0.422|-0.396|-0.406|-0.371|-0.325|-0.325|-0.354|-0.309|-0.333|-0.317|-0.312|-0.292|-0.297|-0.451|-0.463|-0.491|-0.508|-0.538|-0.547|-0.587|-0.596|-0.595|-0.571|-0.537|-0.521|-0.515|-0.515|-0.547|-0.63|-0.623|-0.621|-0.621|-0.623|-0.633|-0.64|-0.642|-0.638|-0.609|-0.637|-0.638|-0.636|-0.647|-0.64|-0.658|-0.665|-0.667|-0.67|-0.658|-0.649|-0.647|-0.656|-0.685|-0.7|-0.702|-0.729|-0.717|-0.746|-0.748|-0.756|-0.73|-0.764|-0.773|-0.794|-0.77|-0.789|-0.765|-0.79|-0.794|-0.774|-0.776|-0.772|-0.786|-0.776|-0.752|-0.758|-0.754|-0.743|-0.745|-0.753|-0.685|-0.674|-0.621|-0.623|-0.656|-0.668|-0.67|-0.666|-0.65|-0.665|-0.664|-0.648|-0.662|-0.676|-0.672|-0.66|-0.673|-0.675|-0.686|-0.687|-0.68|-0.693|-0.689|-0.685|-0.681|-0.681|-0.677|-0.684|-0.686|-0.694|-0.7|-0.704|-0.703|-0.693|-0.695|-0.695|-0.697|-0.693|-0.694|-0.697|-0.68|-0.689|-0.695|-0.702|-0.702|-0.696|-0.703
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.09|-0.089|-0.089|-0.091|-0.0935|-0.104|-0.104|-0.102|-0.099|-0.093|-0.085|-0.088|-0.085|-0.086|-0.084|-0.076|-0.074|-0.082|-0.08|-0.08|-0.079|-0.074|-0.065|-0.063|-0.076|-0.079|-0.074|-0.069|-0.073|-0.073|-0.068|-0.064|-0.071|-0.067|-0.058|-0.045|-0.06|-0.076|-0.086|-0.092|-0.084|-0.066|-0.071|-0.085|-0.077|-0.064|-0.068|-0.085|-0.084|-0.075|-0.075|-0.07|-0.07|-0.074|-0.07|-0.075|-0.076|-0.069|-0.069|-0.074|-0.074|-0.069|-0.063|-0.059|-0.058|-0.055|-0.055|-0.055|-0.055|-0.05|-0.05|-0.05|-0.049|-0.049|-0.05|||-0.054|-0.0565|-0.06|-0.06|-0.055|-0.055|-0.055|-0.055|-0.045|-0.058|-0.06|-0.065|-0.065|-0.085|-0.087|-0.085|-0.084|-0.04|-0.037|-0.042|-0.042|-0.037|-0.044|-0.036|-0.025|-0.025|-0.026|-0.029|-0.029|-0.022|-0.025|-0.025|-0.025|-0.03|-0.027|-0.031|-0.035|-0.04|-0.043|-0.047|-0.054|-0.042|-0.039|-0.049|-0.042|-0.03|-0.03|-0.029|-0.024|-0.025|-0.019|-0.015|-0.022|-0.024|-0.029|-0.037|-0.041|-0.04|-0.04|-0.045|-0.045|-0.05|-0.053|-0.049|-0.05|-0.051|-0.054|-0.064|-0.069|-0.07|-0.07|-0.075|-0.079|-0.076|-0.074|-0.074|-0.08|-0.08|-0.077|-0.08|-0.078|-0.084|-0.084|-0.089|-0.09|-0.092||-0.094|-0.095|-0.094|-0.094|-0.094|-0.098|-0.102|-0.107|-0.112|-0.112|-0.108|-0.11|-0.11|-0.107|-0.107|-0.111|-0.115|-0.115|-0.119|-0.119|-0.119|-0.115|-0.129|-0.129|-0.129|-0.127|-0.13|-0.131|-0.13|-0.125|-0.124|-0.124|-0.12|-0.12|-0.119|-0.115|-0.119|-0.115|-0.115|-0.11|-0.105|-0.1005|-0.1|-0.1|-0.102|-0.101|-0.105|-0.11|-0.112|-0.115|-0.114|-0.115|-0.117|-0.116|-0.12|-0.12|-0.119|-0.119|-0.119|-0.12|-0.121|-0.12|-0.124|-0.124|-0.123|-0.124|-0.13|-0.128|-0.128|-0.129|-0.133|-0.13|-0.13|-0.1325|-0.125|-0.13|-0.129|-0.127|-0.125|-0.129|-0.127|-0.124|-0.124|-0.125|-0.125|-0.125|-0.125|-0.134
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.8|6.8|6.8|6.8|6.9|6.9||6.9|6.9|6.875|6.965|7.02|6.84|6.79|6.83|6.84|6.88|6.875|6.87|6.765|6.775|6.78|6.775|6.75|6.725|6.685|6.63|6.59|6.55|6.575|6.46|6.46|6.44|6.355||5.9|5.905|5.84|5.75|5.665|5.66|5.675|5.65|5.65||5.65|5.71|5.695|5.55|5.54|5.53|5.53|5.52|5.52|5.515|5.53|5.55|5.55|5.65|5.65|5.68|5.675|5.59|5.585|5.595|5.625|5.55|5.46|5.375|5.4|5.48|5.495|5.465|5.465|5.425|5.5|5.48||5.445|5.45||5.48|5.48|5.5|5.49|5.505|5.5|||5.49|5.45|5.46|5.46|5.445|5.49|5.46|5.42|5.435|5.42|5.405|5.4|5.395|5.44|5.45|5.46|5.48|5.42||5.45|5.375|5.425|5.47|5.48|5.485|5.5|5.525|5.575|5.4|5.33|5.32|5.32|5.295|5.26|5.23|5.22|5.225|5.22|5.22|5.21|5.21|5.235|5.285|5.31|5.355|5.26|5.29|5.295|5.32|5.26|5.26|5.34|5.33|5.35|5.35|5.32|5.31|5.235|5.15|5.18||5.11|5.12|5.145|5.11|5.07|5.095|5.12|5.11|5.09||||5.09|5.09|5.12|5.12|5.12||5.12|5.12|5.07|5.07|5.07|4.995||5.12|5.045|5.045|4.94|4.94|4.95|4.91|4.9|4.9|4.95|4.95|4.975|5.09|5.3|5.3|5.25|5.23|5.23|5.23|5.16|5.15|5.2|5.225|5.22|5.275|5.3|5.3|5.34|5.395|5.41|5.5|5.52||5.545|5.475|5.42|5.42|5.42|5.38|5.38|5.375|5.395|5.35|5.32|5.32|5.285|5.33|5.38|5.19|5.155|5.19|5.13|5.15|5.13|5.14|5.105|5.15|5.02||5.02|5.02|5|4.99|4.96|4.93|4.92|4.92|4.92|4.92|4.9|4.88|4.87|4.88|4.85|4.85|4.85|4.895
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.143|0.118|0.109|0.127|0.09|0.074|0.081|0.078|0.058|0.06|0.028|-0.092||-0.064|-0.072|-0.061|-0.075|-0.042|-0.056|0.145|0.108|0.042|0.013|-0.11|-0.046|-0.158|-0.187|-0.093|-0.071|-0.14|-0.19|-0.132|-0.08|-0.164|0.046|0.233|0.326|0.272|0.202|0.264|0.465|0.492|0.483|0.469|0.289|0.293|0.435|0.435|0.332|0.219|0.238|0.224||0.177|0.109|0.062|0.01|-0.08|-0.078||-0.112|-0.097|-0.103|-0.082|-0.09|-0.084|-0.101|-0.152|-0.197|-0.205|-0.119|-0.061|0.007|0.022|-0.037|0.024|-0.021|0.032|0.015|-0.03|-0.044|-0.019|0.006|0.035|-0.055|-0.096|-0.072|||-0.147|-0.041|-0.001|-0.018|-0.084|-0.132|-0.108|-0.17|-0.159|-0.112|-0.12|-0.088|-0.144|-0.188|-0.266|-0.304|-0.285|-0.301|-0.351|-0.384|-0.339|-0.315|-0.301|-0.307|-0.349|-0.45|-0.466|-0.489|-0.508|-0.494|-0.504|-0.578|-0.547|-0.434|-0.39|-0.405|-0.353|-0.402|-0.391|-0.389|-0.345|-0.298|-0.233|-0.683|-0.671|-0.687|-0.669|-0.647|-0.644|-0.65|-0.685|-0.685|-0.72|-0.735|-0.732|-0.738|-0.741|-0.729|-0.735|-0.723|-0.72|-0.729|-0.726|-0.723|-0.729|-0.744|-0.717|-0.723|-0.711|-0.717|-0.723|-0.723|-0.738|-0.752||-0.74|-0.763|-0.738|-0.752||-0.774|-0.796|-0.76|-0.765|-0.771|-0.768|-0.775|-0.781|-0.77|-0.767|-0.764|-0.764|-0.761|-0.767|-0.764|-0.777|-0.777|-0.79|-0.795|-0.808|-0.774|-0.766|-0.833|-0.776|-0.773|-0.755|-0.755|-0.76|-0.75|-0.755|-0.76|-0.789|-0.794|-0.784|-0.782|-0.779|-0.757|-0.754|-0.692|-0.683|-0.725|-0.749|-0.732|-0.737|-0.727|-0.732|-0.725|-0.751|-0.734|-0.746|-0.744|-0.751|-0.748|-0.746|-0.744|-0.748|-0.762|-0.774|-0.771|-0.776|-0.766|-0.773|-0.75|-0.741|-0.752|-0.75|-0.757|-0.754|-0.759|-0.757|-0.741|-0.741|-0.752|-0.743|-0.741|-0.745|-0.738|-0.743|-0.74|-0.745|-0.743|-0.749|-0.74
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.418|1.295|1.279|1.284|1.2|1.252|1.306|1.197|1.197|1.227|1.311|1.148|1.212|1.382|1.521|1.672|1.609|1.317|1.301|1.508|1.193|1.223|1.242|1.241|1.187|1.007|0.964|0.998|1.028|1.003|0.897|1.007|1.065|0.945|1.187|1.314|1.431|1.377|1.276|1.291|1.434|1.531|1.508|1.505|1.679|1.652|1.96|1.755|1.449|1.144|1.143|1.155|1.117|1.171|1.095|1.013|0.904|0.889|0.802|0.799|0.885|0.939|0.925|0.941|0.891|0.88|0.777|0.766|0.689|0.658|0.78|0.862|1.017|0.973|0.791|0.858|0.783|0.715|0.631|0.484|0.512|0.512|0.509|0.485|0.434|0.371|0.403|0.409|0.396|0.366|0.407|0.442|0.485|0.395|0.338|0.403|0.361|0.3|0.312|0.298|0.314|0.267|0.224|0.159|0.13|0.107|0.161|0.104|0.066|0.09|0.082|0.097|0.161|0.139|-0.053|-0.11|-0.121|-0.11|-0.157|-0.126|-0.221|-0.291|-0.002|0.046|0.027|0.165|0.118|0.115|0.09|0.126|0.187|0.255|0.276|0.277|0.216|0.217|0.235|0.302|0.207|-0.038|-0.087|-0.119|-0.166|-0.128|-0.125|-0.126|-0.142|-0.146|-0.135|-0.117|-0.106|-0.116|-0.118|-0.127|-0.136|-0.14|-0.106|-0.112|-0.1|-0.091|-0.117|-0.119|-0.104|-0.084|-0.112|-0.112|-0.112|-0.119|-0.141|-0.18|-0.24|-0.28|-0.307|-0.293|-0.282|-0.293|-0.347|-0.332|-0.303|-0.271|-0.297|-0.303|-0.33|-0.306|-0.301|-0.287|-0.333|-0.515|-0.518|-0.509|-0.499|-0.529|-0.581|-0.569|-0.537|-0.511|-0.502|-0.522|-0.505|-0.514|-0.567|-0.574|-0.555|-0.555|-0.522|-0.471|-0.45|-0.332|-0.339|-0.412|-0.466|-0.45|-0.439|-0.417|-0.447|-0.436|-0.455|-0.457|-0.481|-0.489|-0.479|-0.478|-0.48|-0.499|-0.499|-0.478|-0.496|-0.485|-0.483|-0.465|-0.465|-0.462|-0.478|-0.484|-0.518|-0.524|-0.507|-0.491|-0.487|-0.494|-0.503|-0.505|-0.496|-0.492|-0.498|-0.471|-0.491|-0.503|-0.507|-0.513|-0.487|-0.508
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.759|0.728|0.707|0.708|0.666|0.679|0.688|0.612|0.612|0.614|0.573|0.426|0.486|0.556|0.537|0.701|0.669|0.766|0.793|0.974|0.907|0.881|0.887|0.803|0.781|0.665|0.631|0.723|0.731|0.722|0.619|0.734|0.821|0.722|0.945|1.112|1.207|1.119|1.081|1.096|1.282|1.382|1.351|1.344|1.436|1.408|1.574|1.376|1.17|0.943|0.941|0.913|0.87|0.861|0.799|0.735|0.643|0.632|0.546|0.525|0.58|0.619|0.609|0.621|0.602|0.631|0.535|0.533|0.48|0.457|0.576|0.601|0.737|0.752|0.614|0.689|0.635|0.592|0.501|0.384|0.417|0.446|0.486|0.487|0.446|0.37|0.428|0.422|0.374|0.398|0.424|0.443|0.432|0.345|0.256|0.251|0.221|0.185|0.181|0.211|0.241|0.179|0.144|0.084|0.081|0.07|0.026|0.026|-0.002|0.024|0.012|0.002|0.056|0.01|-0.146|-0.176|-0.196|-0.264|-0.246|-0.166|-0.255|-0.27|-0.062|-0.017|-0.046|0.005|-0.079|-0.078|-0.102|-0.076|-0.419|-0.363|-0.34|-0.299|-0.31|-0.289|-0.294|-0.248|-0.317|-0.442|-0.464|-0.486|-0.502|-0.522|-0.531|-0.546|-0.539|-0.563|-0.561|-0.54|-0.53|-0.544|-0.548|-0.537|-0.538|-0.516|-0.544|-0.542|-0.564|-0.579|-0.581|-0.587|-0.614|-0.582|-0.617|-0.639|-0.584|-0.596|-0.599|-0.608|-0.616|-0.623|-0.622|-0.604|-0.578|-0.555|-0.548|-0.57|-0.579|-0.59|-0.591|-0.586|-0.599|-0.604|-0.612|-0.612|-0.665|-0.678|-0.704|-0.679|-0.669|-0.66|-0.663|-0.664|-0.629|-0.612|-0.619|-0.629|-0.626|-0.615|-0.655|-0.657|-0.647|-0.644|-0.638|-0.585|-0.581|-0.553|-0.55|-0.591|-0.595|-0.604|-0.6|-0.593|-0.594|-0.584|-0.581|-0.57|-0.588|-0.585|-0.571|-0.596|-0.586|-0.588|-0.589|-0.584|-0.597|-0.59|-0.585|-0.585|-0.586|-0.579|-0.586|-0.587|-0.608|-0.61|-0.61|-0.608|-0.599|-0.603|-0.604|-0.608|-0.61|-0.607|-0.614|-0.602|-0.603|-0.617|-0.624|-0.623|-0.609|-0.611
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.56|0.474|0.471|0.488|0.435|0.435|0.468|0.347|0.347|0.347|0.369|0.191|0.263|0.301|0.258|0.41|0.382|0.464|0.412|0.634|0.574|0.536|0.538|0.426|0.498|0.391|0.349|0.444|0.504|0.497|0.328|0.446|0.58|0.431|0.662|0.862|0.961|0.86|0.788|0.842|1.081|1.184|1.137|1.138|1.139|1.098|1.206|1.024|0.862|0.693|0.679|0.671|0.649|0.623|0.582|0.513|0.431|0.405|0.329|0.299|0.342|0.376|0.355|0.362|0.345|0.383|0.29|0.229|0.177|0.143|0.222|0.269|0.338|0.38|0.27|0.361|0.306|0.294|0.274|0.174|0.174|0.174|0.203|0.262|0.19|0.105|0.137|||0.1|0.142|0.148|0.198|0.067|0.022|0.067|0.031|-0.009|0.012|0.012|0.095|0.034|-0.027|-0.104|-0.14|-0.149|-0.142|-0.219|-0.266|-0.226|-0.28|-0.303|-0.271|-0.322|-0.438|-0.515|-0.569|-0.687|-0.671|-0.568|-0.672|-0.692|-0.449|-0.362|-0.372|-0.292|-0.401|-0.387|-0.384|-0.603|-0.558|-0.553|-0.563|-0.531|-0.537|-0.521|-0.503|-0.49|-0.46|-0.618|-0.605|-0.601|-0.631|-0.665|-0.667|-0.7|-0.709|-0.711|-0.693|-0.669|-0.656|-0.655|-0.654|-0.669|-0.666|-0.664|-0.654|-0.649|-0.658|-0.673|-0.698|-0.719|-0.715|-0.6939|-0.712|-0.712|-0.708|-0.722|-0.718|-0.738|-0.75|-0.771|-0.782|-0.765|-0.764|-0.745|-0.765|-0.773|-0.772|-0.78|-0.796|-0.788|-0.815|-0.817|-0.819|-0.804|-0.849|-0.844|-0.858|-0.842|-0.864|-0.86|-0.89|-0.883|-0.857|-0.848|-0.842|-0.85|-0.841|-0.833|-0.838|-0.825|-0.815|-0.811|-0.799|-0.75|-0.731|-0.669|-0.68|-0.712|-0.717|-0.719|-0.715|-0.7|-0.71|-0.709|-0.698|-0.705|-0.729|-0.73|-0.719|-0.727|-0.729|-0.74|-0.748|-0.737|-0.749|-0.745|-0.747|-0.732|-0.732|-0.728|-0.735|-0.737|-0.749|-0.754|-0.761|-0.762|-0.743|-0.744|-0.749|-0.747|-0.749|-0.749|-0.756|-0.74|-0.742|-0.748|-0.76|-0.759|-0.761|-0.773
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.606|0.522|0.525|0.543|0.485|0.468|0.506|0.489|0.394|0.408|0.377|0.256|0.3|0.284|0.233|0.373|0.382|0.412|0.39|0.555|0.603|0.614|0.48|0.413|0.466|0.377|0.303|0.413|0.467|0.446|0.289|0.421|0.556|0.413|0.619|0.817|0.92|0.827|0.804|0.843|1.062|1.161|1.111|1.142|1.084|1.092|1.188|1.029|0.855|0.706|0.688|0.68|0.5765|0.601|0.558|0.48|0.421|0.367|0.309|0.285|0.294|0.317|0.315|0.314|0.304|0.344|0.264|0.202|0.154|0.131|0.208|0.252|0.33|0.374|0.268|0.349|0.289|0.24|0.257|0.156|0.162|0.187|0.215|0.282|0.204|0.106|0.143|0.112|0.117|0.103|0.138|0.184|0.241|0.12|0.078|0.119|0.082|0.032|0.063|0.04|-0.267|-0.352|-0.389|-0.442|-0.43|-0.427|-0.424|-0.518|-0.484|-0.448|-0.454|-0.448|-0.421|-0.445|-0.55|-0.57|-0.599|-0.747|-0.652|-0.576|-0.65|-0.656|-0.542|-0.494|-0.493|-0.456|-0.525|-0.513|-0.51|-0.488|-0.452|-0.451|-0.491|-0.465|-0.479|-0.456|-0.455|-0.445|-0.453|-0.588|-0.59|-0.605|-0.615|-0.64|-0.648|-0.675|-0.682|-0.687|-0.669|-0.64|-0.618|-0.627|-0.619|-0.643|-0.64|-0.643|-0.63|-0.638|-0.648|-0.654|-0.672|-0.675|-0.68|-0.624|-0.684|-0.714|-0.693|-0.712|-0.687|-0.749|-0.721|-0.735|-0.748|-0.708|-0.693|-0.682|-0.705|-0.705|-0.71|-0.71|-0.726|-0.716|-0.739|-0.741|-0.748|-0.743|-0.774|-0.776|-0.819|-0.785|-0.806|-0.787|-0.813|-0.811|-0.796|-0.775|-0.769|-0.779|-0.77|-0.757|-0.748|-0.746|-0.737|-0.735|-0.719|-0.708|-0.693|-0.677|-0.659|-0.661|-0.684|-0.704|-0.712|-0.685|-0.702|-0.694|-0.695|-0.717|-0.736|-0.731|-0.776|-0.733|-0.734|-0.738|-0.746|-0.737|-0.751|-0.75|-0.758|-0.756|-0.768|-0.733|-0.758|-0.748|-0.766|-0.772|-0.778|-0.771|-0.763|-0.76|-0.762|-0.757|-0.758|-0.759|-0.754|-0.763|-0.773|-0.768|-0.765|-0.772|-0.773|-0.795
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.604|0.522|0.514|0.533|0.46|0.46|0.467|0.343|0.343|0.343|0.366|0.238|0.288|0.32|0.274|0.432|0.399|0.489|0.519|0.67|0.606|0.545|0.561|0.483|0.569|0.458|0.395|0.511|0.507|0.505|0.359|0.492|0.597|0.459|0.699|0.887|0.953|0.871|0.799|0.846|1.072|1.156|1.106|1.112|1.146|1.083|1.206|1.026|0.864|0.697|0.685|0.673|0.652|0.621|0.571|0.508|0.43|0.407|0.327|0.297|0.324|0.369|0.339|0.347|0.322|0.34|0.245|0.181|0.145|0.121|0.208|0.247|0.333|0.333|0.233|0.344|0.296|0.285|0.255|0.145|0.159|0.166|0.192|0.238|0.171|0.1|0.129|0.128|0.128|0.088|0.14|0.15|0.175|0.094|0.045|0.089|0.075|0.038|0.04|0.04|0.083|0.018|-0.035|-0.105|-0.136|-0.152|-0.213|-0.213|-0.261|-0.219|-0.256|-0.273|-0.232|-0.287|-0.397|-0.494|-0.539|-0.606|-0.585|-0.509|-0.612|-0.633|-0.398|-0.312|-0.325|-0.258|-0.332|-0.329|-0.334|-0.302|-0.257|-0.256|-0.289|-0.238|-0.271|-0.265|-0.25|-0.227|-0.277|-0.612|-0.616|-0.631|-0.633|-0.655|-0.674|-0.687|-0.695|-0.69|-0.677|-0.658|-0.642|-0.65|-0.645|-0.659|-0.661|-0.651|-0.639|-0.647|-0.655|-0.656|-0.66|-0.661|-0.643|-0.6358|-0.652|-0.662|-0.657|-0.671|-0.673|-0.699|-0.697|-0.704|-0.699|-0.683|-0.695|-0.686|-0.699|-0.707|-0.714|-0.728|-0.756|-0.744|-0.764|-0.771|-1.383|-0.766|-0.801|-0.795|-0.821|-0.797|-0.812|-0.789|-0.784|-0.803|-0.786|-0.788|-0.783|-0.778|-0.773|-0.738|-0.789|-0.796|-0.785|-0.792|-0.787|-0.713|-0.703|-0.645|-0.635|-0.683|-0.686|-0.698|-0.699|-0.683|-0.69|-0.693|-0.688|-0.695|-0.713|-0.72|-0.695|-0.707|-0.708|-0.715|-0.721|-0.707|-0.72|-0.715|-0.716|-0.7|-0.698|-0.699|-0.7|-0.701|-0.707|-0.715|-0.716|-0.723|-0.707|-0.709|-0.706|-0.707|-0.708|-0.703|-0.704|-0.691|-0.698|-0.704|-0.715|-0.711|-0.709|-0.72
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.465|3.465|3.503|3.45|3.385|3.323|3.323|3.34|3.298|3.245|3.215|3.248|3.285|3.285|3.38|3.485|3.543|3.545|3.625|3.725|3.698|3.665|3.6|3.563|3.398|3.375|3.408|3.38|3.35|3.305|3.225|3.27|3.25|3.353|3.475|3.56|3.545|3.525||3.56|3.72|3.82|3.84|3.838|3.75|3.85|3.625|3.6|3.495|3.475|3.403|3.365||3.355|3.338|3.37|3.358|3.34|3.295|3.293|3.085|3.14|3.13|3.115|3.09|3.19|3.14|3.14|3.16|3.255|3.36|3.365|3.448|3.415|3.393|3.398|3.383|3.358|3.31|3.31|3.265|3.21||3.135|3.12|3.16|3.108|||3.1|3.13|3.255|3.2|3.2|3.18|3.01|2.983|3|2.91|2.913|2.915|2.865|2.843|2.838|2.795|2.833|2.695|2.693|2.685|2.698|2.705|2.658|2.615|2.583|2.545|2.488|2.363|2.353|2.348|2.368|2.36|2.36|2.39|2.378|2.388|2.258|2.255|2.27|2.245|2.298|2.328|2.293|2.288|2.298|2.22|2.238|2.17||2.108|2.085|2.153|2.148|2.145|2.143|2.15|2.125|2.103|2.093|2.093|2.15|2.045|2.008|1.978|1.978|1.975|2.013|2.033|2.02|2.02|2.023|2|||1.935|1.94|1.935|||1.943|1.965|1.985|1.985|2|2.033|2.018|1.983|1.998|2.03|2.065|2.1|2.07|1.973|1.93|1.97|1.853|1.83|1.84|1.82|1.88|1.975|1.99|2.105|2.103|2.125|2.06|2.098|2.088|2.065|2.083|2.05|2.02|2.033|2.008|2.03|2.06|2.003|2.033|2.028|2.068||||||||||||1.08|1.06|1.03|1.01|1.01|1|1|1.01|1.025|1.025|1.03|1.038|1.04|1.04|1.04|1.07|1.07|1.135|1.14|1.06|1.06|1.06|1.06|1.06|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.354|3.207|3.185|3.217|3.099|3.058|3.259|3.197|3.157|3.106|3.079|2.903||2.916|2.911|2.998|2.887|3.078|3.052|3.173|3.218|3.209|3.216|3.203|3.263|3.185|3.176|3.221|3.183|3.11|2.976|2.965|3.038||3.079|2.973|2.998|3.137|3.06|3.038|3.248|3.305|3.254|3.2|3.203|3.256|3.344|3.274|3.06|3.071|3.045|3.021|2.907|2.853|2.779|2.664|2.63|2.576|2.515|2.495|2.528|2.546||2.644|2.675|2.747|2.648|2.628|2.642|2.622|2.655|2.616|2.594|2.646|2.622|2.589|2.661|2.601|2.541|2.487|2.44|2.438|2.483|2.64|2.608|2.499|2.431|2.414||2.318|2.292|2.335|2.422|2.411|2.322|2.343|2.341|2.301|2.325|2.271|2.295|2.322|2.333|2.133|2.083|2.049|2.072|1.895|1.868|1.849|1.79|1.747|1.699|1.542|1.494|1.448|1.401|1.368|1.377|1.446|1.344|1.317|1.436|1.526|1.49|1.54|1.491||1.49|1.484|1.527|1.502|1.467|1.456|1.34|1.335|1.342|1.341|1.294|1.275|1.223|1.257|1.259|1.24|1.245|1.166|1.121|1.21|1.221|1.257|1.262|1.221|1.171|1.107|1.1|1.075|1.071|1.076|1.058|1.053|1.002|0.958||0.947|0.938|0.969|||0.973|0.967|0.952|0.93|0.878|0.883|0.89|0.902|0.92|0.914|0.962|0.994|1.073|1.056|1.03|0.958|0.936|0.785|0.893|0.94|0.911|1.048|1.016|1.029|0.973|0.93|0.982|0.983|1.005|0.963|0.981||0.931|0.911|0.932|0.919|0.955|1.032|1.019|1.056|0.997|0.986|0.876|0.847|0.849|0.864|0.808|0.802|0.827|0.769|0.729|0.723|0.74|0.692||0.641|0.611|0.519|0.521|0.504|0.482||0.491|0.499|0.504|0.479|0.454|0.434|0.437|0.443|0.449|0.43|0.406|0.403|0.408|0.402|0.391|0.388|0.399||0.388|0.395|0.408|0.4
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.446|||6.516|6.512|6.569||6.621|6.542|6.429|6.531|6.526|6.566|6.406|6.473|6.538|6.511|6.442|6.402|6.447|6.414|6.422|6.41|6.411|6.463|6.417|6.431|6.392|6.407|6.391|6.358|6.461|6.462|6.464|6.528|6.375|6.544|6.558|6.553|6.549|6.524|6.545|6.546|6.58|6.597|6.565|6.553|6.554|6.36|6.494|6.462|6.561|6.53|6.453|6.566|6.407|6.377|6.359|6.321|6.285|6.289|6.29|6.292|6.344|6.323|6.343|6.345||6.097|5.859|6.218|6.281|6.282|5.855|5.656|5.52||5.505|5.492|5.494|5.473|5.44|5.449|5.44|5.448|5.422|5.424|5.404|||5.226|5.241|5.186|5.161|5.01|5.013|5.005|5.009||4.967|4.969|5.003|5|5.004|5.014|5|4.992|4.968||4.977|4.984|4.96|4.963|4.994|4.976|5.013|5.016|5.014|4.968|4.961|4.894||4.817|4.803|4.84|4.828|4.821|4.798|4.774|4.832|4.831|4.818|4.837|4.804|4.898|5.075|5.078||5.089|5.082|5.085|5.021|5.008|5.027|5.002||4.953|4.99|4.972|4.96|4.984|4.971|4.923|4.911|4.919|4.938|4.94|4.958|4.969|4.99|4.978|4.971|4.968|4.989|4.995|4.97|5.005|5.015|4.983|4.972|4.955|4.918|4.887|4.801|4.849|4.799|4.782|4.78|4.764|4.773|4.742|4.818|4.782|5.094|4.794|4.797|4.728|4.826|4.782|4.814|4.77|4.763|4.755||4.76|4.763|4.765|4.749|5.119|5.098|4.746|4.758|4.793|||4.809|4.81|5.146|4.83|4.826|4.802|4.823|4.798|5.067|4.719|4.731||4.666||4.649|4.638|4.695|4.698|4.71|4.705|4.717|4.698|4.696|4.664|4.655|4.622|4.616|4.597|4.556|4.5|4.503|4.528|4.487|4.469|4.521|4.524|4.506|4.505||4.447|4.477|4.501|4.432|4.426|4.442|4.432|4.442
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.584|2.595|2.63|2.646|2.642|2.648||2.563|2.5|2.536|2.497|2.463|2.528|2.533|2.599|2.713|2.752|2.787|2.792|2.837|2.827|2.793|2.74|2.721|2.649|2.597|2.583||2.598|2.499|2.485|2.51|2.463|2.535|2.66|2.698|2.496|2.463|2.456|2.421|2.478|2.49|2.489|2.495|2.543|2.631|2.459|2.225|2.206|2.18|2.161|2.161|2.142|2.148|2.159|2.128|2.122|2.128|2.146|2.157|2.163|2.175|2.163|2.199|2.125|2.161|2.119||2.149|2.148|2.178|2.094|2.165|2.106|1.859|2.011|||2.011|2.011|1.959|1.982|1.959|1.936|1.907|1.879|1.839|1.805|1.8005|1.794|1.812|1.858|1.852|1.847|1.848|1.826|1.837|1.86|1.854|1.833|1.838|1.811|1.723|1.696|1.659|1.621|1.551|1.454|1.439|1.463|1.463|1.416|1.342|1.327|1.303|1.262|1.204|1.184|1.159|1.215|1.164|1.168|1.192|1.209|1.192|1.214|1.194|1.2|1.202|1.189|1.201|1.192|1.142|1.087|1.075|1.071|1.073|1.038|0.854|1.019||1.019|1.038|1.044|0.993|0.979|0.986|0.997|0.964|0.963|0.964|0.946|0.918|0.909|0.938|0.92|0.926|0.918|0.919|0.904|0.901|0.84|0.894|0.89|0.88|0.872|0.864|0.87|0.881|0.852|0.84|0.836|0.833|0.83|0.848|0.868|0.856|0.871|0.882|0.891|0.911|0.889|0.863|0.878|0.868|0.828|0.807|0.817|0.814|0.864|0.874|0.867|0.863|0.86|0.851|0.866|0.858|0.859|0.865|0.811|0.795|0.801|0.807|0.812||0.857|0.873|0.883|0.835|0.782|0.757|0.728|0.738|0.753|0.714|0.737|0.699|0.618|0.594|0.586|0.583|0.594|0.591|0.571|0.572|0.565|0.567|0.56|0.57|0.579|0.585|0.401|0.382|0.392|0.371|0.359|0.354|0.35|0.36|0.353|0.349|0.359|0.347|0.336|0.344|0.347|0.342|0.338|0.34|0.341|0.358|0.361
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.054|3.042|3.141|3.14|3.11|3.13|3.106|3.106|3.058|3.063|3.075|3|3.065|2.995|3.099|3.115|3.146|3.13|3.197|3.241|3.201|3.162|3.144|3.159|3.202|3.15|3.248|3.307|3.304|3.242|3.246|3.316|3.371|3.415|3.502|3.51|3.484|3.5|3.431|3.407|3.454|3.57|3.59|3.599|3.419|3.427|3.367|3.35|3.03|2.86|2.903|2.873|2.835|2.835|2.784|2.758|2.703|2.658|2.691|2.705|2.681|2.715|2.727|2.715|2.765|2.789|2.788|2.742|2.671|2.727|2.754|2.808|2.869|2.923|2.958|2.924|2.83|2.83|2.758|2.68|2.591|2.639|2.681|2.746|2.713|2.738|2.735|2.793|2.767|2.72|2.888|2.981|2.876|2.725|2.66|2.731|2.51|2.521|2.366|2.294|2.344|2.4|2.277|2.186|2.111|2.16|2.116|2.04|2.008|1.99|2.045|2.067|2.059|2.05|2.086|1.996|2.001|1.942|1.927|1.953|1.948|1.99|1.981|2.024|2.018|2.08|2.1|2.111|2.093|2.101|2.146|2.159|2.134|2.135|2.072|2.072|2.041|2.015|1.99|1.941|1.99|1.99|1.99|2.005|2.004|1.957|1.927|1.917|1.894|1.883|1.88|1.945|1.915|1.81|1.799|1.839|1.884|1.877|1.877|1.828|1.738|1.704|1.659|1.672|1.672|1.674|1.669|1.643|1.666|1.652|1.654|1.636|1.659|1.654|1.669|1.68|1.671|1.694|1.67|1.688|1.705|1.74|1.736|1.74|1.679|1.678|1.652|1.691|1.685|1.743|1.8|1.821|1.78|1.744|1.758|1.769|1.758|1.727|1.738|1.73|1.695|1.692|1.735|1.76|1.793|1.763|1.782|1.832|1.793|1.747|1.675|1.665|1.635|1.632|1.585|1.617|1.631|1.659|1.609|1.639|1.637|1.517|1.529|1.521|1.541|1.48|1.469|1.479|1.436|1.439|1.455|1.409|1.408|1.424|1.404|1.405|1.405|1.405|1.391|1.357|1.367|1.389|1.349|1.342|1.295|1.287|1.271|1.269|1.27|1.265|1.247|1.235
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.076|2.059|2.082|2.171|2.178|2.148|2.115|2.085|1.992|1.976|2.008|2.022|2.058|2.1|2.102|2.102|2.115|2.153|2.168|2.171|2.182|2.194|2.193|2.202|2.217|2.24|2.243|2.275|2.298|2.302|2.302|2.294|2.243|2.231|2.248|2.275|2.278|2.27|2.238|2.238|2.254|2.261|2.25|2.248|2.262|2.265|2.264|2.255|2.244|2.252|2.261|2.27|2.227||2.227|2.222|2.208|2.185|2.178|2.177|2.215|2.208|2.208|2.23|2.203|2.208|2.231|2.253|2.262|2.273|2.282|2.28|2.305|2.326|2.32||||2.325|2.318|2.288|2.276|2.278|2.192|2.202|2.206|2.202|2.208|2.194|2.218|2.24|2.245|2.235|2.231|2.228|2.238|||2.265|2.295|2.295|2.298|2.29|2.288|2.306|2.309|2.285|2.266|2.255|2.28|2.273|2.225|2.183|2.251|2.253|2.233|2.222|2.252|2.261|2.253|2.23|2.21|2.21|2.233|2.243|2.252|2.244|2.215|2.188|2.192|2.2|2.188|2.188|2.163|2.133|2.128|2.108|2.118||||||2.129|2.143|2.137|2.093|2.088|2.133|2.175|2.175|2.248|2.305|2.33|2.327|2.325|2.321|2.342|2.367|2.36|2.348|2.338||2.355|2.382|2.415|2.446|2.444|2.456|2.458|2.479|2.487|2.471|2.461|2.458|2.459|2.469|2.495|2.496|2.505|2.496|2.487|2.472|2.55|2.54|2.54|2.532|2.517|2.522|2.529|2.542|2.549|2.544|2.549|2.55|2.554|2.558|2.56|2.563|2.561|2.558|2.558|2.544|2.545|2.579|2.603|2.595|2.6|2.603|2.61|2.61|2.611|2.588|2.605|2.618|2.645|2.655|2.63|2.605|2.593|2.588|2.58|2.568|2.483||||||2.47|2.488|2.486|2.478|2.481|2.477|2.479|||2.498|2.515|2.513|2.512|2.498|2.493|2.49|2.483|2.47|2.453|2.453|2.445|2.449|2.463
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.91|8.97|8.99|9.05|8.96|8.88|8.7|8.63|8.8|8.72|8.62|8.53|8.58|8.59|8.58|8.52|8.36|8.63|8.51|8.97|9.2|9.06|9.01|8.96|9.12|9|9.05|9.04|8.95|9.27|9.33|8.9|9.42|9.23|9.26|8.41|8.52|8.58|8.61|8.78|8.89|8.94|8.88|8.78|8.99|8.96|9.02||8.79|8.96|9.05|8.95|9.09|9.23|9.29|9.46|9.75|9.85|9.7|9.71|9.92|10.53|10.5|10.49|10.43|10.46|10.46|10.36|10.4|10.14|10.17|||10.17|10.3|10.1|||10.1|10.12|10.02|10.01|10.06|9.93|9.88|10.04|10.29|10.56|11.02|10.99|11.05|11.08|11.04|11.17|12.6|12.5|12.45|12.55|12.37|12.35|13.06|14.31|15.01|15.01|15|14.78|14.59|14.7|||||||||||15.65|15.59|13.84|13.5|13.49|12.05|14.87||11.03|10.22|10.16|9.99|9.99|10.14|10.13|9.68|9.57|9.51|9.52|9.42|9.52|9.46|9.54|9.56|9.57|9.6|9.66|9.84|9.78|9.61|9.58|9.48|9.52|9.44|9.23|9.07|8.76|8.61|8.5|8.3||8.27|8.27|8.08|8.08||8.25|8.33|8.19|8.21|8.15|8.28|8.25|8.35|8.48|8.54|8.64|8.69|8.65|8.66|8.64|8.67|8.65|8.6|8.58|8.61|8.67|8.58|8.6|8.61|8.68|8.73|8.76|8.79|8.56|8.46|8.42|8.38|8.28|8.25|8.21|8.15|8.34|8.28|8.36|8.35||8.35|8.36|8.29|8.31|8|7.99|7.97|7.74|7.49|7.42|7.34|7.3|7.31|7.32|7.34|7.38|7.34|7.3|7.35|7.39|7.38|7.24|7.12|7.12|7.14|7.12|7.11|7.08|7.05|7.03|7.01|7.03|6.89|6.94|6.96|6.96|6.93|6.87|6.86|6.91|6.89|6.85|6.8|6.8|6.76|6.75|6.75
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.87|2.839|2.803|2.803|2.878|2.888|2.881|2.899|2.752|2.779|2.622|2.621|2.621|2.568|2.7|2.705|2.648|2.636|2.745|2.829|2.816|2.759|2.741|2.74|2.582|2.582|2.593|2.598|2.436|2.336|2.336|2.358|2.358|2.577|2.601|2.644|2.665|2.682|2.687|2.834|2.887|2.832|2.832|2.846|2.906|2.872|2.779|2.365|2.232|2.153|2.153|2.112|2.112|2.102|2.128|2.056|2.047|2.021|2.084|2.095|2.142|2.298|2.2831|2.234|2.306|2.289|2.281|2.305|2.273|2.273|2.204|2.204|2.315|2.242|2.199|2.308|2.189|2.154|2.124|2.094|2.063|2.142|2.142|2.128|2.099|2.006|1.874|1.84|1.84|1.873|1.973|2.08|2.088|1.977|1.971|1.907|1.873|1.788|1.642|1.642|1.766|1.876|1.655|1.619|1.619|1.633|1.633|1.438|1.425|1.398|1.398|1.397|1.38|1.189|1.168|1.105|0.974|0.964|0.922|0.825|0.825|0.954|0.974|0.99|0.99|0.954|0.953|99.933|0.924|0.924|0.969|0.973|0.944|0.877|0.871|0.871|0.886|0.846|0.795|0.763|0.763|0.763|0.789|0.759|0.708|0.697|0.696|0.707|0.688|0.765|0.754|0.737|0.67|0.652|0.646|0.651|0.695|0.705|0.705|0.654|0.654|0.664|0.647|0.625|0.656|0.645|0.621|0.59|0.611|0.589|0.578|0.557|0.557|0.572|0.581|0.581|0.57|0.596|0.595|0.595|0.651|0.625|0.625|0.592|0.592|0.52|0.52|0.53|0.54|0.6|0.61|0.538|0.48|0.362|0.362|0.379|0.35|0.344|0.354|0.292|0.275|0.264|0.264|0.291|0.319|0.319|0.352|0.34|0.323|0.317|0.317|0.306|0.328|0.289|0.283|0.289|0.289|0.283|0.217|0.188|0.217|0.217|0.217|0.201|0.201|0.201|0.18|0.18|0.166|0.196|0.196|0.19|0.19|0.18|0.159|0.1295|0.148|0.138|0.123|0.118|0.118|0.123|0.128|0.139|0.144|0.139|0.129|0.1288|0.129|0.144|0.144|0.144
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.79|0.78|0.78|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.81|0.8|0.8|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.86|0.86|0.94|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.84|0.84|0.84|0.84|0.83|0.9|0.91|0.97|0.97|0.98|1.03|1.06|1.05|1.05|0.81|0.77|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.77|0.77|0.79|0.79|0.79|0.79|0.795|0.77|0.775|0.77|0.775|0.765|0.765|0.765|0.77|0.765|0.75|0.75|0.75|0.72|0.72|0.68|0.68|0.415|0.415|0.42|0.415|0.415|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.4|0.4|0.4|0.405|0.395|0.395|0.4|0.39|0.395|0.38|0.38|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.41|0.405|0.4|0.4|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.46|0.44|0.43|0.43|0.43|0.45|0.46|0.415|0.405|0.4|0.4|0.405|0.4|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.315|0.315|0.33|0.33|0.33|0.335|0.33|0.33|0.35|0.35|0.34|0.34|0.345|0.345|0.33|0.33|0.32|0.315|0.3|0.295|0.29|0.29|0.3|0.3|0.295|0.295|0.3|0.305|0.31|0.31|0.315|0.295|0.28|0.28|0.285|0.28|0.28|0.27|0.265|0.265|0.27|0.27|0.27|0.255|0.255|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.215|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.23|0.23|0.23|0.23
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.71|6.501|6.363|6.441|6.525|6.555|6.608|6.582|6.582|6.807|6.827|6.639|6.605|6.731|6.862|6.766|6.732|6.905|6.908|7.099|7.575|7.632|7.523|7.772|7.873|7.778|7.619|7.48|7.531|7.895|7.788|7.661|7.744|7.229|7.457|7.564|7.72|7.583|7.381|7.36|7.654|7.965|7.957|7.832|7.6985|7.531|7.531|7.13|6.891|6.834|6.797|6.723|6.723|6.698|6.612|6.522|6.413|6.419|6.365|6.239|6.217|6.23|6.147|6.136|6.125|6.163|6.182|6.295|6.409|6.41|6.608|6.668|6.68|6.651|6.639|6.723|6.5465|6.641|6.57|6.424|6.368|6.368|6.427|6.544|6.411|6.291|6.278|6.199|6.164|6.007|6.163|6.598|6.477|6.22|5.884|5.791|5.682|5.589|5.596|5.545|5.59|5.609|5.775|5.681|5.448|5.425|5.459|5.236|5.17|5.114|5.237|5.395|5.363|5.334|5.117|4.894|4.715|4.336|4.099|4.032|3.95|3.948|3.997|3.934|3.724|3.647|3.599|3.565|3.573|3.636|3.612|3.673|3.609|3.603|3.562|3.495|3.572|3.626|3.581|3.738|3.729|3.698|3.492|3.429|3.227|3.111|3.097|3.071|2.903|2.915|2.96|3.057|3.064|3.101|3.302|3.351|3.46|3.588|3.572||3.504|3.461|3.356|3.344|3.338|3.124|3.121|3.169|3.1575|3.164|3.133|3.117|2.877|2.722|2.76|2.793|2.794|2.788|2.878|2.715|2.759|2.855|2.931|3.004|2.861|2.861|2.733|2.796|2.766|3.064|3.062|2.989|2.869|2.856|2.85|2.79|2.808|2.981|2.88|2.815|2.731|2.73|2.628|2.521|2.363|2.11|1.974|1.957|1.841|1.747|1.714|1.792|1.794|1.706|1.677|1.674|1.699|1.631|1.545|1.518|1.58|1.434|1.32|1.29|1.196|0.992|0.987|0.853|0.737|0.624|0.587|0.624|0.563|0.545|0.528|0.468|0.453|0.468|0.504|0.49|0.471|0.487|0.472|0.452|0.44|0.492|0.495|0.442|0.464|0.415|0.401|0.336
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.561|1.507|1.509|1.495|1.459|1.52|1.533|1.522|1.482|1.489|1.466|1.418|1.459|1.505|1.567|1.656|1.657|1.708|1.787|1.67|1.673|1.652|1.661|1.655|1.578|1.544|1.558|1.581|1.579|1.512|1.527|1.57|1.558|1.565|1.622|1.622|1.656|1.637|1.634|1.78|1.875|1.92|1.936|2.025|2.076|2.135|2.022||1.643|1.508|1.452|1.449|1.431|1.431|1.354|1.413|1.378|1.366|1.358|1.378|1.428|1.452|1.453|1.294|1.252|1.249|1.229|1.2|1.166|1.16|1.235|0.961|1.196|1.29|1.184|1.24|1.253|1.22|0.933|0.93|1.14|1.066|||1.01|1.007|1.026|||1.005|1.051|1.054|1.077|1.058|1.031|1.025|0.994|1.015|1.024|1.071|1.063|1.06|1.057||0.837|0.83|1.004|0.986|1.05|0.82|0.813|0.812|0.809|0.806|0.805|0.999|0.999||1.004|1.004|0.98|1.071|1.075|1.112|1.123|1.1|1.084|1.31|1.117|1.173|1.11|1.132|1.156|1.103|1.064|1.126|1.107|0.539|0.918|0.891|0.882|0.881|0.86|0.853|0.846|0.93|0.853|0.865|0.833|0.905|0.884|0.87|0.871|0.861|0.91|0.946|0.886|0.779|0.624|0.589|0.571|0.501|0.676|0.645|0.57|0.569|0.57|0.571|0.582|0.69|0.493|0.322|0.31|-0.038|-0.054|-0.034|-0.028|0.644|0.237|0.018|-0.014|0.28|-0.076|-0.041|-0.042|-0.102|-0.074|-0.078|-0.067|-0.058|-0.043|-0.011|-0.153|-0.022|-0.001|-0.08|0.018|-0.06|0.044|-0.073|-0.007|-0.069|-0.058|-0.011|-0.001|0.038|0.032|0.156|0.041|-0.051|-0.045|-0.04|-0.04|-0.014|-0.05|-0.054|-0.055|-0.192|-0.12|-0.088|-0.158|-0.147|-0.167|-0.167|-0.134|-0.116|-0.141|-0.141|-0.128|-0.133|-0.109|-0.117|-0.12|-0.128|-0.13|-0.13|-0.12|-0.109|-0.1|-0.101|-0.122|-0.146|-0.251|-0.124|-0.1|-0.096|-0.114|-0.109|-0.12|-0.119|-0.116|-0.165
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.774|5.817|5.841|5.581|5.756|5.756|5.787|5.865|5.962|6.046|6.069|5.901|6.008|6.194|6.284|6.283|6.384|6.372|6.455|6.484|6.517|6.57|6.521|6.407|6.311|6.227|6.267|6.279|6.249|6.154|5.8295|5.893|6.06|6.188|6.209|6.266|6.259|6.259|6.229|6.264|6.44|6.571|6.576|6.552|6.397|6.201|6.218|6.088|6.037|5.958|5.758|5.586|5.526|5.521|5.516|5.452|5.458|5.475|5.465|5.437|5.412|5.418|5.446|5.473|5.609|5.583|5.648|5.696|5.723|5.724|5.724|5.767|5.607|5.587|5.218|5.204|5.179|5.211|5.139|5.088|5.179|5.175|5.207|5.166|5.181|5.192|5.009|||4.99|5.077|5.252|5.171|5.071|4.866|4.808|4.74|4.731|4.58|4.605|4.697|4.703|4.718|4.719|4.671|4.451|4.208|4.428|4.435|4.449|4.616|4.839|4.824|4.789|4.788|4.794|4.708|4.559|4.259|4.205|4.112|4.133|4.245|4.1|3.921|3.87|3.838|3.951|3.82|3.861|3.85|3.799|3.781|3.795|3.776|3.805|3.8385|3.704|3.693|4.216|4.198|4.241|4.235|4.219|4.0264|4.06|4.016|4.004|3.999|4.117|4.052|3.952|3.946|3.91|3.935|3.919|3.914|3.908|3.835|3.737|3.722|3.723|3.694||3.677|3.675|3.67|3.653||3.552|3.536|3.516|3.489|3.395|3.361|3.237|2.947|2.798|2.795|2.785|2.781|2.778|2.86|2.862|2.767|2.774|2.748|2.756|2.918|3.232|3.192|3.199|3.184|3.18|3.313|3.1315|3.3|3.296|3.288|3.284|3.272|3.268|3.247|2.988|2.846|2.831|2.828|2.813|2.788|2.6015|2.741|2.71|2.645|2.647|2.644|2.63|2.627|2.353|2.324|2.316|2.393|2.0635|2.053|2.03|2.044|2.053|2.014|2.012|1.923|1.896|1.885|1.8145|1.888|1.886|1.867|1.866|1.869|1.867|1.861|1.839|1.823|1.867|1.865|1.684|1.668|1.673|1.661|1.664|1.643|1.642|1.696|1.679
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.385|12.235|12.26|12.32|12.48|12.3|12.37|12.485|12.58|12.55|12.915|12.89|13.01|13.1|13.245|13.51|13.435|13.555|13.645|13.645|13.725|13.775|13.59|13.56|13.59|13.46|13.515|13.545|13.26|13.22|13.265|13.26|13.135|13.075|13.155|13.33|13.26|12.96|12.775|12.715|12.785|12.92|12.905|12.975||13.325|13.255|13.03|12.87|12.85|14|14|14|12.835|12.925|12.785|12.7|12.585|11.8575||12.74|12.85|12.85|12.9|12.955|13.105|13.085|13.155|13.285|13.21|13.14|13|13.06|12.99|12.99|12.695|12.805|12.79|12.685|12.645|12.625|12.68|12.68|12.78||12.71|12.79|12.79||12.82|12.815|12.6|12.56|12.29|12.235|12.105|12.1|11.93|11.94|12.145|12.1|12.1|12.11|12.345|12.545|12.7|12.7|12.645|12.645|12.82|13.005|13.005|13.055|12.865|12.665|12.665|12.885|12.46|12.46|12.23|12.41|||11.98|12.03|12.06|12.02|12.02|12.035|12.04|11.995|11.995|12.03|11.92|11.925|11.46|11.46|11.46|11.41|11.355|11.56|11.695|11.875|11.85|11.52|11.46|11.445|11.55|11.55|11.53|11.72|11.88|11.69|11.67|11.67|11.67|11.925|11.79|11.765|11.695|11.595|11.595|11.11|11.59|11.595|11.535|11.525|11.48|11.476|11.56|11.265|11.265|11.415|11.585|11.325|11.438|11.525|11.4|11.325|11.34|11.34|11.475|11.38|11.535|11.705|11.945|11.98|12.035|12.045|12.231|12.244|12.375|12.505|12.225|12.375|12.14|12.11||12.11|12.435|12.265|12.265|12.255|12.29|12.29|12.27||12.35|12.63|11.84|11.84|11.92|10.97|10.97|11.39|10.38|9.845|9.755|9.635|9.635|9.5||9.5|9.68|9.545|9.545|9.62|9.62|9.625|9.725|9.64|9.705|9.46|9.46|9.35|9.35|9.375|9.645|9.575|9.575|9.45|9.45|9.765|9.69|9.776|9.4||9.25|9.25|9.09|9.09|9.145
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.54|1.58|||1.64|1.64|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.72|1.72|||||||1.75|1.73|1.75|1.75|1.79||1.79||1.76|||1.77||1.85|1.85|1.84|1.8|1.67||1.67||||||||||1.54|1.56||1.73|||1.98||1.93|1.86|1.82|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7501|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.68||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.63||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.54|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.573|4.573|4.63|4.632|4.634|4.665|4.641|4.641|4.649|4.658|4.689|4.689|4.7595|4.734|4.793|4.572|4.572|4.671|4.648|4.648|4.614|4.463|4.463|4.628|4.701|4.402|4.402|4.474|4.419|4.371|4.3|4.3|4.419|4.412|4.25|4.25|4.285|4.285|4.53|4.53|4.352|4.55|4.55|4.189|4.189|4.193|4.193|4.22|4.129|4.129|4.137|4.18|4.136|4.136|4.54|4.218|4.218|4.256|4.314|4.218|4.218|4.3|4.3|4.411|4.28|3.99|3.99|3.704|3.521|3.487|3.354|3.354|3.359|3.358|3.33|3.33|3.3425|3.283|3.283|3.24|3.24|3.303|3.3|3.3|3.378|3.323|3.306|3.306|3.2|3.2|3.2|3.24|3.24|3.251|3.266|3.234|3.234|3.35|3.238|3.238|3.4|3.362|3.338|3.338|3.372|3.326|3.447|3.311|3.369|3.364|3.364|3.372|3.242|3.233|3.213|3.198|3.138|3.138|3.221|3.3|3.329|3.418|3.278|3.3625|3.026|2.854|2.844|2.782|2.523|2.516|2.516|2.456|2.453|2.452|2.452|2.437|2.443|2.441|2.441|2.539|2.541|2.5345|2.449|2.307|2.272|2.31|2.302|2.302|2.048|2.048|2.227|2.227|2.311|2.177|2.177|2.352|2.524|2.54|2.552|2.4|2.4|2.739|2.536|2.417|2.7925|2.783|2.771|2.791|2.679|2.679|2.679|2.735|2.735|2.736|2.736|2.811|2.811|2.851|2.892|2.887|2.8825|2.902|2.9023|2.95|2.948|2.94|2.9365|2.883|2.872|2.872|2.858|2.816|2.726|2.726|2.752|2.707|2.662|2.616|2.527|2.527|2.423|2.416|2.416|2.417|2.391|2.418|2.336|2.477|2.336|2.336|2.39|2.36|2.36|2.43|2.213|2.36|2.36|2.361|2.302|2.25|2.25|2.287|2.321|2.152|2.124|2.124|2.157|2.166|2.086|2.086|2.119|2.117|2.117|2.037|2.047|2.047|2.066|2.066|2.042|2.037|2.037|2.039|2.039|2.061|2.061|2.136|2.035|2.035|2.055|2.065|1.991|1.991
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|2.302|2.174|1.947|1.962|1.977|2.035|2.056|2.046||2.009|2.028|1.989|1.943|1.988|2.051|2.076|2.073|2.105||2.134|2.088|2.102|2.092|2.089|2.074|2.046|2.002|2.027|1.995|1.963|1.947|1.956|2.004|1.909|1.969|2.046|2.082|2.073|2.07|2.089|2.182|2.338|2.362|2.455|2.577|2.599|2.583|2.494|2.248|2.088|2.056|1.975|1.939||1.865|1.837|1.763|1.771|1.687|1.701|1.698|1.707|1.736|1.605|1.581|1.59|1.572|1.59|1.567|1.581|1.584|1.571|1.616|1.603|||1.529|1.516|1.488|1.46|1.464|1.467|1.475|1.473||1.429|1.462|1.44|1.458|1.502|1.52|1.513|1.536|1.504|1.467|1.411|1.364|1.362|1.4|1.378|1.431|1.459|1.476|1.45|1.355|1.276|1.274|1.219|1.077||1.085|0.988|1.01|1.004|0.964|0.923|0.912|0.915|0.825|0.819|0.815|0.833|0.897|0.91|0.904|0.872|0.751|0.681|0.612|0.583|0.604|0.553|0.593|0.61|0.546|0.472|0.463|0.475|0.452|0.443|0.401|0.188|0.235|0.187|0.207|0.199|0.192|0.185|0.191|0.184|0.19|0.196|0.163|0.13|0.084|0.084|0.097|0.11|0.077|0.071|0.045|0.032|0.038|0.019|0.051|0.05|0.038|0.038|0.05|0.05|0.125|0.037|0.031|0.019|0.056|0.043|0.08|0.055|0.061|0.073|0.079|0.049|0.042|0.061|0.048|0.06|0.03|0.06|0.06|0.078|0.101|0.089|0.089|0.13|0.101|0.118|0.141|0.188|0.205|0.246|0.227|0.186|0.221|0.209|0.237|0.317|0.282|0.311|0.235|0.281|0.171|0.136|0.142|0.13|0.141|0.118|0.129|0.14|0.151|0.129|0.134|0.133|0.128|0.144|0.122|0.138|0.127|0.132|0.126|0.115|0.104|||0.098|0.097|0.086|||0.08|||0.086|0.085|0.096|0.09||||0.074|0.079|0.068|0.073
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.77|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.12|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.201|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.134|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.11|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.743|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.438|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.614|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.678|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.724|0.687|0.687|0.688|0.688|0.692|0.692|0.693|0.693|0.691|0.691|0.724|0.739|0.739|0.734|0.734|0.734|0.738|0.738|0.739|0.746|0.747|0.752|0.716|0.699|0.698|0.698|0.688|0.683|0.669|0.671|0.671|0.63|0.631|0.662|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837|10.8504|10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.33|18.55|18.59|19.01|19.3|20.14|20.2|19.98|20.41|20.84|20.95|21.28|21.26|21.64|21.6|21.06|20.99|20.95|21.02|21.06|21.13|21.74|22.24||22.59|22.59||||22.62|22.58|22.79|22.54|23.04|23.14|23.18|23.25|23.25|23.5|23.92|24.03|24.25|24.35|24.57|24.55|24.33|24.18|24.26|24.25|26.3|25.22|24.96|24.22|24.12|24.29|24.29|24.43|24.64|25|25.71|25.71|25.71||25.33||25.32|25.39|25.31||25.73|23.89|22.86|22.93|21.85|||||20.68|20.6|20.66|20.89|20.94|21.12|20.6|20.63|20.63|20.62|21.16|21.36|21.3|21.68|22.56|22.72|23.26|23.23|23.4|23.08|23.57|23.6|23.61|23.66|24.18|24.94|24.63|24.17|24.01|23.97|23.83|23.68|23.6|23.54|23.68|23.53|23.44|23.7|23.33|22.99|21.75|21.75|21.72|21.67|21.85|21.46|20.42|20.01|19.89|19.69|19.77|20.08|20.05|20.05|19.97|19.81|19.71|19.71|19.82|19.74|19.85|19.96|19.73|19.75|20.75|21.36|21.42|21.1|21.21|21.56|21.71|21.82|21.91|21.9|22.13|22.08|22.4|22.63|22.93|22.96|21.97|21.31|21.16|21.53|21.77|21.58|21.61|21.91|21.94|21.67|21.5|21.03|21.42|20.67|22.19|21.02|20.91|20.79|20.42|20.22|20.08|20.11|20.08|20.21|20.25|20.06|20|19.95|19.91|19.9|19.69|19.75|19.61|18.65|18.01|17.22|17.17|17.09|17.09|16.99|16.96|17.04|17.03|16.96|17.08|17|16.98|17.16|17.37|17.35|||17.58|17.6|17.68|17.61|17.68|18.02|18|18.19|17.78|17.84|||||17.43|17.43||17.44|17.44||17.44||17.42|17.65|17.09|17.08|17.06||16.97|16.99|16.99|17|16.05|17.17|17.53|||17.7|17.62|9.99|17.71|17.79
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|17.57|17.47|17.24|17.28|17.28|17.34|17.32|17.24|17.06|17.06|16.99|16.97|16.88|16.86|16.86|16.85|16.83|16.81|16.22|16.22|15.95|16|16.05|16.12|15.82|15.82|15.82|15.82|16.12|16.12|15.31|15.16|15.19|15.03|15.03|15.33|15.34|15.09|15.17|15.17|15.28|15.32|15.35|15.09|15.09|15.22|15.24|15.31|15.48|15.48|15.57|15.57|15.57|15.1|15.1|14.8|14.94|15.12|16.01|16.01|16.07|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.7|14.82|14.67|14.8855|14.8735|14.8825|14.8865|14.67|14.67|14.42|14.5|14.691|14.49|14.49|14.33|14.33|14.45|15.05|15.05|15.08|15|15.02|15.06|15.06|15.11|15.03|14.97|14.73|14.73|14.76|14.98|14.93|15.34|15.34|14.72|15.08|14.97|15.03|15.03|15.02|14.79|15.03|14.87|14.87|14.84|14.065|14.058|14.067|14.067|14.069|14.072|14.074|14.083|14.083|14.085|14.087|14.089|14.099|14.099|14.102|14.104|14.106|14.116|14.116|14.118|13.988|13.99|14.007|14.007|14.009|14.012|14.014|14.023|14.3135|14.025|14.029|14.029|14.037|14.037|14.039|14.041|14.043|14.045|14.045|14.047|14.049|14.051|14.061|14.35|14.063|13.992|13.994|14.004|14.004|14.006|14.009|14.057|14.066|14.066|14.068|14.055|14.057|14.065|14.065|14.068|14.07|14.072|14.068|14.068|14.07|14.072|14.074|14.084|14.084|14.086|14.088|14.105|14.114|14.114|14.116|14.118|14.119|14.128|14.128|14.13|14.132|14.134|14.087|14.087|14.089|14.091|14.085|14.093|14.093|14.096|14.098|14.066|14.075|14.075|14.077|13.963|13.965|13.974|14.26|13.976|13.979|13.981|13.946|13.946|13.949|13.951|13.953|13.961|14.244|13.961|13.974|13.965|13.974|13.974|13.977|13.909|13.912|13.921|13.921|13.923|13.926|13.904|13.914|13.914|13.916|13.919|13.921|13.906|13.906|13.908|13.911|13.886|13.957|13.957|14.162|14.043
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|3.7105|3.6205|3.6205|3.6785|3.6915|3.5425|3.7025|3.6705|3.4865|3.383|3.4145|3.4555|3.4875|3.4685|3.3095|3.4765|3.4655|3.5015|3.3605|3.5155|3.6755|3.6845|3.5455|3.5165|3.4745|3.436|3.2725|3.3195|3.3515|3.3305|3.1595|3.2745|3.3875|3.2725|3.3305|3.314|3.371|3.369|3.1755|3.1045|3.3225|3.5705|3.567|3.179|3.1715|3.1665|3.1045|3.0485|2.6865|2.6725|2.6835|2.6595|2.7305|2.705|2.692|2.712|2.704|2.7595|2.7285|2.5565|2.6005|2.622|2.5915|2.5825|2.6825|2.7145|2.624|2.701|2.7485|2.618|2.6815|2.6705|2.694|2.7105|2.63|2.629|2.627|2.5865|2.544|2.538|2.5255|2.4845|2.1755|2.285|2.3275|2.3215|2.3235|2.299|2.418|2.3615|2.2305|2.2635|2.304|2.123|2.1545|2.1555|2.119|2.126|2.1375|2.115|2.109|1.9535|1.977|1.9565|1.9355|1.8415|1.9465|1.8705|1.8505|1.797|1.7655|1.652|1.671|1.52|1.462|1.456|1.4805|1.4595|1.284|1.3605|1.409|1.379|1.403|1.4985|1.431|1.548|1.551|1.432|1.44|1.456|1.457|1.46|1.397|1.264|1.294|1.3275|1.227|1.2095|1.221|1.237|1.243|1.123|1.131|1.121|1.1705|1.07|1.076|1.073|1.06|1.095|1.033|0.9965|0.951|0.851|0.832|0.887|0.894|0.908|0.891|0.87|0.8245|0.828|0.849|0.722|0.735|0.784|0.7765|0.786|0.8|0.789|0.799|0.8205|0.809|0.81|0.735|0.7625|0.7625|0.74|0.72|0.7855|0.7885|0.8165|0.727|0.808|0.813|0.791|0.686|0.721|0.605|0.791|0.7|0.755|0.723|0.646|0.661|0.662|0.662|0.678|0.686|0.54|0.511|0.532|0.564|0.511|0.531|0.566|0.541|0.57|0.548|0.576|0.526|0.532|0.516|0.545|0.566|0.547|0.55|0.574|0.514|0.491|0.552|0.54|0.4955|0.4635|0.254|0.4235|0.357|0.427|0.424|0.429|0.463|0.4535|0.39|0.399|0.415|0.382|0.354|0.352|0.365|0.373|0.315|0.297|0.32|0.336|0.363|0.283|0.361|0.3725|0.367|0.371|0.391|0.404
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|7.294|7.466||7.55|7.55|7.73|7.9|8.04|8.15|8.2|8.2|8.18|8.2|8.2|8.35|8.4|8.59|8.9|8.95|9.1|9.1|9.19|9.19|9.19|9.19|9.04|9.04|8.92|8.8|8.8|8.8|8.8|8.65|8.8|8.65|8.65|8.78|8.65|8.65|9.03|9.03|9|9|9|8.9|8.6|8.25||8.25|8.08|8.05|7.97|7.9|7.9|7.9|7.82|7.88|7.82|7.88|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.87|7.45|7.15|7.08|6.79|6.79|6.79|6.35|6.28|6.24|6.14|6.06|6.06||5.975|6.06|6.06|6.06|6.06|6.04|6.04|6.09|6.03|5.98|5.95|5.91|5.91|5.69|5.55|5.55|5.65|5.66|5.7|5.71|5.71|5.55|5.52|5.55|5.51|5.51|5.57|5.63|5.63|5.6|5.6|5.63|5.65|5.57|4.95|4.91|4.91|4.93|4.96|4.68|4.68|4.68|4.65|4.65|4.65|4.65|4.65|4.65|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4|4|4.1|4.1|4|4||4.02|4.04|4.04|4.09|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4|3.99|4|4.01|4.007|4.1|4.1|4.05|4.05|3.955|4.05|4.05|4.05|4.05|4.05|4.09|4.12|4.15|4.15|4.15|4.15|4.15|4.15|4.1|4.15|4.05|||4.05|4.05|4.05|4|4|3.97|3.97|3.97|3.97|3.95|3.95|3.92|3.9|3.83|3.75|3.7|3.7|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.49|3.45|3.1|3.02|2.94|2.85|2.85|2.8|2.8|2.8|2.64|2.64|2.6|2.58|2.57|2.57|2.56|2.65|2.58|2.59|2.6|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.6|2.62|2.64|2.6|2.44|2.42
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.183|6.291|6.291|6.3095|6.243|6.243|6.278|6.278|6.279|6.251|6.107|6.107|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.001|6.002|6.002|6.035|6.0355|6.0495|6.138|6.19|6.192|6.167|6.079|6.079|6.158|6.158|6.268|6.339|6.511|6.505|6.499|6.474|6.453|6.301|6.276|6.276|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.91|5.9|5.897|5.88|5.842|5.758|5.687|5.687|5.7615|5.756|5.756|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.435|5.418|5.418|5.268|5.246|5.241|5.231|5.213|5.209|5.201|5.112|5.105|5.102|5.102|5.126|5.123|5.123|5.116|5.116|5.116|5.116|5.169|5.161|5.158|5.158|5.132|5.078|4.989|4.985|4.979|4.979|5.059|5.059|5.076|4.969|4.961|4.961|4.82|4.816|4.813|4.813|4.787|4.776|4.568|4.568|4.568|4.6065|4.512|4.41|4.397|4.291|4.291|4.397|4.402|4.402|4.325|4.346|4.349|4.444|4.444|4.385|4.367|4.367|4.294|4.375|3.978|3.904|3.8735|3.86|3.85|3.847|3.834|3.829|3.815|3.5435|3.457|3.457|3.444|3.395|3.383|3.383|3.367|3.363|3.363|3.3425|3.331|3.327|3.323|3.3|3.2995|3.332|3.332|3.3395|3.313|3.313|3.305|3.3055|3.3135|3.31|3.31|3.31|3.314|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.107|3.097|3.058|3.0585|3.048|3.048|3.128|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.081|3.036|3.036|3.0395|3.039|3.019|3.016|2.9725|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.848|2.736|2.6735|2.671|2.668|2.666|2.664|2.659|2.656|2.656|2.657|2.659|2.638|2.638|2.633|2.633|2.626|2.619|2.622|2.549|2.529|2.529|2.521|2.475|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.423|2.421|2.416|2.415|2.415
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|10.78|10.636||10.63|10.601|10.71|11.05|11.09|10.888|10.59|10.6|10.601|10.5|10.8|11.32|11.617|11.714|11.549|11.489|11.538||11.09|11.156|11.301|11.06|10.735|10.84|10.471|10.3|10.166|9.703|9.8||9.88|10.048|10.081|10.186||10.241|10.303|10.508|10.5||10.148|10.25|10.1|10.1|9.951|9.951|9.87|9.941|9.705|9.45|9.295|9.394|9.43|9.47||9.567|9.6|9.652|9.76|9.68|9.741|9.77|9.965|9.89|9.67|9.55|9.56|9.53|9.374|9.5|9.34|9.04|8.94|9.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|139.875|140.0938|140.4063|139.5|139.75|141.7188|141.8125|141|140.5938|142.9063|141.1563|142.2813|142.9063|142.3125|141.2188|141.4688|141.625|140.9688|140.4375|137.7188|138.2813|138.0313|138.375|139.3438|138.5313|137.5625|138.5625|136.75|136.7813|138.1875|139.375|138.1875|138.75|137.8125|136.5625|135.4063|134.25|134.7813|135.7813|135.75|133.6875|136|133.9375|134.88|132.62|132.88|132.28|132.75|136.38|137.31|137.81|137.5|137.53|138.5|139.19|139.25|139.69|140.8125|141.53|140.97|141.47|140.22|140.03|140.22|139.72|137.94|138.19|138.78|138.88|139.44|137.22|137.12|134.94|136|136.59|138.91|139.03|138.91|139.84|140.38|141.28|141|139.88|139.31|139.28|138.44|138.97|140||140.75|141.34|141.19|141.84|142.81|143.88|144.75|146.22|148.41|147.91|149.31|148.19|146.81|146.31|146.62|148.22|147.66|146.44|149.09|149.97|148.94|149.88|150.34|150.88|153.31|152.5|153.72|155.06|156.28|155.44|154.22|153.81|154.38|153.16|151.66|152.22|152.06|152.53|152.5313|151.62|150.91|150.38|150.56|151.12|150.81|151.06|152.56|152.44|153.06|153.06|154.28|155.09|154.78|154.97|154.47|154.16|153.91|154.84|155.22|154.78|153.56|153.22|153.5|154.375|154.97|155.56|155.66|155.28|154.59|154.62|155.47|156.16|156.41|157.5|159.69|159.12|159.03|160.41|160.53||160.34|160.88|161.91|163.41|163.5|162.88|163|163.09|162.72|162.41|162|162|163.31|163.91|163.47|163.59|162.62|162.06|161.44|159.88|159.875|158.91|158.97|160.16|160.5|160.41|159.59|159.72|160.03|161.19|161.66|161.28|162.28|162.12|160.69|159.56|159.56|160.34|159.81|159.47|160.09|158.75|158.25|157.75|157.25|157.22|157.56|158.06|158.66|159.09|159.19|158.44|157.41|157.09|157.5|158.31|158.19|158.97|159.47|159.56|158.81|158.69|158.72|159.84|160.84|161.62|163.38|164.81|164.44|163.88|164.59|165.09|164.19|164.16|164.03|164|163.38|163.19|162.5|164.09|164.72|164.06|164.28
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.49|104.75|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.04|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.043|105.16|104.98|104.7|104.98|104.96|105.16|105.05|105.04|104.7|104.1719|104.77|104.52|104.44|104.34|104.38|105.05|105.46|105.57|105.64|105.68|105.77|105.78|105.77|105.94|105.9648|106.05|105.97|105.94|105.7|105.65|105.64|105.56|105.46|105.48|105.65|105.61|105.52|105.39|105.58|105.32|105.31|105.34|105.12|105.26|105.31|105.29|105.43|105.56|105.39|105.29|105.14|105.22|105.41|105.45|105.6||105.67|105.73|105.48|105.38|105.48|105.6|105.34|105.48|105.55|105.6|106.54|106.47|106.29|106.34|106.45|106.68|106.69|106.61|106.74|107.08|107.09|107.04|107.23|107.3|107.39|107.44|107.54|107.62|107.76|107.78|107.73|107.78|107.88|107.81|107.55|107.59|107.53|107.61|107.75|107.7|107.65|107.52|107.49|107.47|107.39|107.43|107.96|108|108|108.02|108.24|108.3|108.24|108.22|108.2|108.24|108.32|108.59|108.52|108.52|108.44|108.42|108.44|108.5195|108.62|108.69|108.7|108.65|108.73|108.72|108.77|108.88|108.96|108.95|109.46|109.42|109.4|109.39|109.37||109.45|109.49|109.47|109.58|109.53|109.44|109.36|109.46|109.44|109.35|109.4|109.36|109.41|109.5|109.45|109.49|109.54|109.62|109.62|109.45|109.4531|109.46|109.48|109.5|109.63|109.62|109.57|109.55|109.55|109.54|109.53|109.59|109.75|109.73|109.72|109.67|109.6|109.6|109.55|109.51|109.49|109.57|109.65|109.63|109.56|109.61|109.7|109.69|109.64|109.76|109.27|109.76|109.87|109.88|109.95|109.98|110|110.03|110.04|110.04|110.24|110.23|110.22|110.2|110.21|110.24|110.28|110.3|110.32|110.29|110.3|110.32|110.31|110.31|110.31|110.31|110.31|110.31|110.168|110.32|110.32|110.32|110.32
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|113.16|113.21|112.75|112.84|112.25|111.55|111.42|111.47|111.88|111.91|111.19|110.81|110.2422|110.71|110.29|110.16|109.74|109.92|111.34|112.15|112.38|112.29|112.36|112.62|112.72|112.73|113.21|113.3516|113.7|113.66|113.53|112.96|112.93|112.99|112.77|112.45|112.55|112.88|112.84|112.85|112.3|112.55|111.92|112.02|112.12|111.98|112.08|112.18|112.41|112.7|113.02|112.6|112.39|111.98|112.12|112.41|112.54|112.95||113.17|113.38|112.85|112.82|113.04|113.39|112.9|113.27|113.76|113.84|115.12|114.95|114.73|114.31|114.55|115.42|115.22|115.29|115.61|116.42|116.35|116.33|116.73|116.77|117.37|117.48|117.81|118.14|118.61|118.63|118.33|118.34|118.43|118.16|117.61|117.72|117.62|117.83|117.9688|117.84|117.58|117.41|117.37|117.4|117.26|117.27|118.14|118.17|118.27|118.32|118.88|119.11|119|119|118.77|118.8|118.84|119.44|119.3|119.3|118.91|118.79|118.94|119.1875|119.45|119.56|119.6|119.41|119.48|119.63|119.84|120.09|120.32|120.42|121.55|121.39|121.32|121.41|121.42||121.46|121.46|121.52|121.84|121.64|121.36|121.12|121.38|121.3|121.08|121.29|121.17|121.3|121.56|121.43|121.47|121.47|121.59|121.51|120.91|120.9141|120.85|120.87|121.01|121.45|121.39|121.27|121.25|121.37|121.34|121.3|121.51|122.11|122.08|121.99|121.74|121.58|121.69|121.55|121.39|121.56|121.54|121.63|121.59|121.4|121.45|121.71|121.8|121.66|122.03|122.23|122.02|122.21|122.2|122.41|122.58|122.66|122.77|122.89|122.8|123.17|123.18|123.12|123.38|123.37|123.45|123.74|123.9|123.8|123.77|123.89|124.06|124|124|124|124.01|123.98|123.98|123.6484|124.14|124.16|124.07|124.12
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.41|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.0625|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.875|116.25|115.16|114.94|114.98|115.25|117.25|118.25|118.5|118.23|118.42|118.84|119|118.92|119.58|119.9531|120.44|120.31|120.3|119.56|119.48|119.5|119.19|118.5|118.66|119.05|119.09|119.14|118.11|118.25|117.27|117.58|117.81|118.14|118.14|118.22|118.75|119.2|119.59|119.23|118.83|118.25|118.44|118.61|118.84|119.36||119.7|119.97|119.33|119.53|119.91|120.39|120.17|120.8|121.84|121.75|122.58|122.02|121.09|120.95|121.5|122.52|122.38|122.95|123.39|124.66|124.45|124.05|124.88|124.89|125.95|126.05|126.58|127.14|127.83|127.55|127.16|127.08|127.23|126.81|126|126.19|126.09|126.38|126.4688|126.22|125.78|125.64|125.58|125.78|125.59|125.55|126.42|126.47|126.7|126.73|127.5|127.77|127.69|127.67|127.33|127.28|127.2|128.03|127.98|127.88|127.25|127.06|127.25|127.7344|128.03|128.25|128.33|128.03|127.94|128.03|128.44|128.8|129.12|129.39|130.31|130.17|130.09|130.52|130.41||130.47|130.53|131.17|131.77|131.72|131.14|130.94|131.17|130.97|130.78|130.7|130.67|131|131.31|131.14|131.19|130.95|131.03|130.64|129.75|129.75|129.5|129.59|129.91|130.42|130.36|130.05|130.09|130.23|130.31|130.28|130.56|131.33|131.25|131.05|130.56|130.48|130.64|130.39|130.23|130.61|130.44|130.36|130.25|129.98|129.97|130.25|130.45|130.44|130.91|131.19|130.8|130.8|130.8|131.03|131.31|131.41|131.64|131.86|131.75|131.34|131.31|131.22|131.61|131.97|132.16|132.92|133.64|133.38|133.28|133.56|133.89|133.73|133.72|133.7|133.77|133.61|133.53|133.2344|133.88|134.06|133.84|133.97
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|114.08|115.75|115.94|115.71|116.32|117.01|117.09|116.92|116.44|117.55|117.11|118.19|117.72|117.1|116.7|117.06|117.35|116.86|116.41|114.2|114.67|114.15|114.95|115.35|115.1|114.97|115.04|114.33|114.08|114.66|115.47|114.6|114.62|113.79|113.03|111.72|113.1|115.02|114.81|115.47|111.34|110.57|113.93|113.45|110.14|113.07|112.05|113.1|113.54|114.51|115.59|115.04|115.27|||116.23|116.51|117.73|118.03|117.88|118.43|117.92|117.91|118.33|118.89|118.46|118.67|119.66|120.07|120.01|118.25|117.98|116.87|117.43|117.54|117.45|117.39||118.35|118.65|119.21|118.75|118.27|117.22|117.27|117.54|117.53|||118.54|118.54|118.42|118.95|119.55|119.83|119.92|120.76|121.31|120.55|120.85|120.29|118.97|118.78|120.34|120.26|119.52|120.3|120.86|120.79|121.23|119.66|119.96|120.11|121.88|120.51|120.54|121.9|122.65|122.82|122.3|123.08|121.89|121.14|120.72|120.95|120.44|120.55|121.05|120.5|120.13|119.32|119.39|119.48|119.75|119.54|120.64|120.13|120.76|120.82|121.19|121.93|121.82|121.83|122.09|122.3|122.8|123.03|123.18|122.83|122.24|121.93|122.42|122.91|123.21|123.15|123.1|122.85|122.78|122.94|123.15|123.73|123.8||124.66|124.4|125.91|||126.43|126.47|125.38|127.22|126.71|126.81|127.43|127.99|128.24|128.21|127.79|128.05|127.88|127.82|127.93|127.45|127.4|126.77|127.25|126.73|126.49|125.52|125.21|125.56|126.14|126.07|126.05|125.4|125.48|125.82|126.1|125.93|126.14|126.84|126.61|125.98|124.79|124.63|124.77|124.25|124.68|124.87|124.55|124.11|123.74|123.58|123.43|123.83|123.91|123.89|124.47|124.39|124.08|123.68|123.44|123.92|124.6|124.05|124.59|125.16|125.21|124.83|125.34|124.89|126.91|127.16|126.33|127.26|128.38|128.13|128|128.4|128.95|128.6|128.95|128.92|127.71|129.08|129|129.28|129.18|129.59|129.17|129.28
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.285|99.235|99.895|99.89|99.895|99.89|99.885|99.87|99.865|99.865|99.845|99.83|99.825|99.835|99.825|99.825|99.8|99.79|99.78|99.765|99.755|99.76|99.725|99.915|99.75|99.745|99.875|99.845|99.87|99.835|99.87|99.765|99.69|99.565|99.68|99.675|99.67|99.51|99.71|99.695|99.67|99.685|99.475|99.78|99.845|99.86|99.855|99.845|99.855|99.85|99.885|99.88|99.865|99.88|99.89|99.88|99.875|99.865|99.77|99.895|99.895|99.91|99.915|99.91|99.915|99.91|99.92|99.93|99.93|99.93|99.935|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|151.25|152.74|152.53|152.43|152.8|153.49|153.34|154.05|153.16|154.98|154.1|155.23|154.65|153.75|153.25|153.63|154.52|151.71|150|148|150.83|149|149.11|151.1|149.3|149.5|149.9|148.9|149.79|148.24|148.4|148.72|149.05|146.9|146|143.9|143|143.56|146.91|143.9|143.4|143.05|143.15|141.17|140.67|142.9|141.4|144.19|144.49|145.79|148.68|148.83|149.12|149.78|150.32|151.06|151.71|152.78|153.72|153.68|154.05|153.34|153.37|153.69|152.96|152.34|152.8|153.5|154.2|154.49|152.33|152|150.97|151.17|152.67|152.98|153.22|153.92|154|154.61|155.76|155|154.19|153.7|153.85|154.14|153.88||154.71|155.23|155.2|155|155.65|157.33|157.5|157.75|158.6|159.23|158.66|158.4|157.48|157.62|158.5|159.01|159.55|160.38|159.86|160.63|162|161.6|161.51|162.85|161.14|163.2|162.02|165|164.53|166.59|166.19|165.51|166.05|164.39|163.36|163|163.34|162.5|162.29|162.9|162.78|162.24|161.6|161.55|162.06|161.71|161.5|162.52|162.14|162.52|162.92|163.94|165.56|165.78|165.99|166.88|166.77|167.37|167.7|167.76|167.34|166.67|166.19|166.47|166.99|167.27|167.42|167.31|166.77|167|167.13|167.16|167.69|167.71|167.68||168.51|168.53|172.09|169.45|172.54|169.61|170.13|170.41|171.3|174.08|170.75|171.2|171.4|173.89|173.78|170.75|173.4|174.06|174.38|174.09|173.82|173.31|173.5|173.24|172.7|172.11|171.77|172.01|173.09|172.54|172.43|172.05|171.94|171.98|171.83|171.75|171.83|172.21|172.06|171.85|170.72|170.65|170.19|169.48|169.34|170.05|170.29|170.04|169.67|169.56|169.54|170.23|169.99|170.39|171.06|170.23|169.96|169.86|170.37|170.82|171.28|170.77|171.3|171.6|171.77|171.28|171.39|171.41|171.7|171.96|172.6|173.42|173.14|173.31|172.81|173|173.67|173.2|173.59|173.9|173.28|171.45|171.49|172.01|172.01|172.33|172.08|172.44
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.59|126.49|126.52|126.52|126.89|126.63|126.73|126.82|126.8|127.14|126.5|127.57|127.45|127.36|126.45|126.74|126.5|126.17|125.15|124.03|124.76|124.65|125.27|125.56|124.92|125.49|125.57|124.91|124.92|124.91|125.4|124.27|124.39|123.96|123.01|122.18|121.91|122.57|123|121.82|121.15|120.99|121.07|120.76|119.94|120.57|120.52|121.07|121.05|122.87|123.7|123.74|123.89|124.11|124.36|124.83|125.05|125.54|126.07|126.12|126.11|125.62|125.72|125.84|125.75|125.38|125.71|126.45|126.56|126.57|125.7|125.85|124.95|124.84|125.52|125.42|125.81|126.02|125.96|126.27|127.59|126.55|125.85|125.35|126.89|127.28|127.25||127.71|127.57|127.3|127.12|127.37|127.9|127.97|128.18|128.41|128.66|128.38|128.01|127.8|127.77|128.58|128.86|129.44|128.97|129.63|130.01|130.39|130.34|129.42|130.46|130.52|129.45|130.89|131.83|132.26|133.08|132.9|132.46|132.69|132.13|131.33|131.05|131.16|130.78|130.82|131.19|131.13|130.92|130.6|130.51|130.66|130.51|130.5|130.75|130.41|130.44|130.56|132.09|132.16|132.27|132.81|132.87|132.65|133.11|133.28|133.3|133.2|132.51|132.89|132.5|132.56|132.69|132.7|133.2|132.62|133.1|132.78|132.87|133.05|133.01|133|133.27|133.19|133.25|133.37|133.45|133.63|133.53|133.65|133.87|134.15|134.03|133.72|133.93|134.02|133.94|133.9|133.81|133.71|134.03|134.21|134.14|134.06|133.92|134.16|134.1|134.04|133.78|133.74|133.73|133.99|133.86|133.84|133.75|133.61|133.6|133.52|133.41|133.62|134.94|133.75|133.79|133.5|133.2|133.15|132.76|132.67|133|133.36|133.12|134|132.83|133.08|133.3|133.1|133.14|133.61|134.36|134.32|134.34|134.53|134.76|134.85|134.74|134.91|135.01|134.96|133.86|134.83|134.77|134.85|134.98|135.08|135.32|135.35|135.25|135.2|135.22|135.35|135.34|135.4|135.42|135.38|135.35|135.37|135.6|135.65|135.73|135.67|135.73
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.46|109.75|109.675|109.69|109.745|109.695|109.7|109.75|109.75|109.82|109.83|109.97|109.995|109.99|109.67|109.72|109.795|109.695|109.35|108.95|109.255|109.23|109.49|109.55|109.27|109.57|109.63|109.42|109.41|109.4|109.57|109.2|109.22|109.09|108.76|108.505|108.425|108.605|108.695|108.29|108.105|108.025|108.065|107.885|107.705|107.745|107.735|107.915|108.405|108.665|109.78|109.78|109.8|109.865|109.895|110.025|110.05|110.165|110.33|110.33|110.29|110.165|110.205|110.2|110.165|110.11|110.225|110.415|110.47|110.44|110.27|110.21|110.03|109.98|110.095|110.015|110.06|110.135|110.125|110.27|110.315|110.245|110.06|110.06|110.24|110.485|110.46||110.535|110.42|110.37|110.295|110.325|110.48|110.525|110.585|110.635|110.695|110.62|110.53|110.465|110.495|110.725|110.825|110.985|111.05|111.055|111.175|111.275|111.22|111.205|111.245|111.245|111.285|111.295|111.59|112.105|112.28|112.205|112.05|112.09|112.01|111.815|111.7|111.69|111.635|111.645|111.77|111.745|111.64|111.56|111.545|111.585|111.42|111.425|111.51|111.44|111.25|111.32|111.54|111.805|111.825|111.85|111.995|112.01|112.03|112.075|112.03|111.98|111.925|111.89|111.9|111.9|111.94|111.945|111.94|111.935|111.965|111.98|111.995|112.04|112.015|111.985|112.03|112.01|112.02|112.025|112.05|112.1|112.09|112.13|112.16|112.21|112.145|112.055|112.105|112.13|112.135|112.13|112.11|112.255|112.265|112.32|112.35|112.325|112.31|112.21|112.21|112.215|112.17|112.185|112.175|112.205|112.195|112.18|112.165|112.135|112.15|112.14|112.14|112.15|112.175|112.245|112.22|112.15|112.1|112.05|111.97|111.95|111.945|112.08|112.125|112.09|112.04|112.05|112.035|112.03|112.045|112.165|112.14|112.135|112.14|112.165|112.205|112.205|112.19|112.215|112.23|112.21|112.19|112.195|112.175|112.195|112.195|112.2|112.235|112.26|112.245|112.225|112.22|112.235|112.23|112.235|112.24|112.215|112.22|112.225|112.26|112.265|112.28|112.275|112.28
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|175.48|178.3|178.72|177.2|178.52|181.8|181.44|181.62|181.54|185.14|184.18|185.8|183.68|180.96|177.74|178.66|176.74|174.84|172.34|167.86|169.24|168.78|169.94|172.52|171|170.18|166.8|164.32|164.32|164.14|166.34|162.48|162.46|160.84|159.12|156.42|155.8|158.56|159.34|156.14|152.66|151.9|153.44|154.52|152.08|155.24|155.62|160.34|163.46|164.06|156.18|155.92|156.24|157.98|158.48|159.78|161.76|163.72|165.36|164.94|167.06|166.54|167.26|168.78|168.56|167.5|167.52|168.18|169.62|170.24|166.62|166.04|164.12|165.42|168.08|169.42|168.66|169.42|170.64|171.8|174.3|172.86|171.98|171.26|171.42|170.02|169.9||173.28|173.2|174.28|174.84|176.18|179.82|179.6|180.64|183.06|184.8|183.28|182.76|181.12|180.26|183.88|184.2|184.94|185.18|185.48|186.18|189.24|188.94|188.96|190.04|190.32|193.6|193.34|195.66|203.18|207.16|203.44|201.44|201.82|197.98|195.32|195.42|196.14|194.44|193.48|194.22|194.04|192.9|191.5|191.94|194.38|194.16|194.62|195.76|195.36|197.2|198.74|200.14|202.02|201.84|202.54|203.72|203.74|203.52|204.86|205.04|204.48|202.38|201.84|202.64|203.34|204.14|203.5|202.56|202.16|202.24|202.96|202.46|203.38|203.86|203.92|206.82|206.36|206.74|209.22|208.86|209.54|208.6|210.48|210.94|214.22|214.5|213.08|215.44|215.94|214.82|214.96|214.66|220.24|218.72|219.14|218.48|217.68|217.08|214.96|214.32|212.74|210.8|209.84|211.24|213.84|213.62|212.52|210.82|211.04|211.64|212.32|212.24|212.46|210.96|210.66|208.5|207.5|207.54|207.5|207.56|207.62|207.9|205.48|203.94|203.74|203.84|202.56|202.9|203.34|203.72|203.42|201.94|199.82|199.28|199.76|201.04|201.54|201.28|202.42|203.06|203.4|202.68|203.36|202.9|202.84|203.8|205.32|207.36|206.64|205.9|205.36|205.86|206.82|206.68|207.86|208.14|207.76|209.1|208.82|210.1|209.88|211.24|210.72|212.24
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|142.98|144.34|144.25|146.29|146.57|147.75|144.81|145.08|148.6|145.5|145.12|148.83|145.61|145.11|143.99|144.16|143.56|142.81|141.38|141.28|140.72|140.47|140.82|141.51|140.65|141.12|140.66|139.43|139.43|139.38|139.9|138.5|138.78|138.04|137|135.81|135.59|136.66|137.41|135.52|134.46|133.74|133.98|133.79|133.38|135.56|135.25|134.04|136.61|139.68|139.1|139.22|139.44|139.93|140.47|141.18|141.68|142.61|143.46|143.42|143.63|143.17|143.52|143.54|143|142.55|142.82|143.4|146.08|145.11|142.59|143.72|141.41|141.5|144.46|144.77|144.96|145.4|145.71|146.37|147.16|146.84|146.28|143.91|146.25|146.07|146.1||147.12|147.05|146.7|146.58|147.17|147.63|145.96|148.36|149.2|150.53|150.43|149.88|149.33|149.09|150.45|150.93|151.33|151.64|151.66|152.27|153.3|153.22|153.1|153.2|153.42|154.25|154.34|155.91|157.04|158.27|157.98|157.4|157.94|156.34|155.1|154.81|155.09|154.27|154.03|154.86|155.05|154.24|153.69|155.77|154.79|154.02|154.78|156.99|154.4|154.88|155.51|156.33|160.41|160.58|158.99|161.24|159.55|161.48|162.09|162.09|159.9|161.27|159.16|161.45|159.61|162.01|161.98|159.98|161.74|159.66|162|159.21|162.62|162.59|162.62|163.21|163.13|161.38|163.86|163.85||164.07|164.61|165.11|166.08|166.02|165.41|166.06|166.13|165.82|165.69|165.26|165.23|165.89|166.1|165.9|165.56|165.06|165.48|165.05|165.08|163.95|163.61|164|165.14|164.83|164.47|164.13|163.98|164.61|164.06|164.19|164.79|164.99|164.64|164.23|163.41|163.33|162.73|163.55|161.49|163.18|163.49|164.8|164.5|164.23|164.3|164.44|162.36|163.01|163.51|163.84|163.06|162.59|162.7|165.4|165.69|165.24|165.83|166.1|165.91|165.73|165.76|165.58|165.96|166.45|166.91|167.75|167.63|167.42|167.24|167.48|167.74|167.73|168.09|168.14|167.88|167.4|167.71|168.27|168.38|168.51|168.24|168.58
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.4|150.26|150.1|150.16|150.28|150.33|150.5|150.4|150.56|150.42|150.34|150.43|150.33|150.19|150.2|150.13|149.98|149.72|149.17|149.11|149.07|149.24|149.24|148.97|149.01|149.18|148.99|148.8|148.94|149.17|148.97|148.79|148.85|148.6|148.41|148.23|148.3|148.51|148.21|147.73|147.72|147.6|147.07|146.08|145.05|145.58|147.32|149.05|149.48|149.44|149.52|149.43|149.68|149.67|149.65|149.56|149.65|149.89|149.76|149.85|149.84|149.69|149.71|149.55|149.46|149.36|149.43|149.43|149.47|149.19|149.14|148.96|149|149.12|149.18|149.24|149.25|149.25|149.44|149.27|149.3|149.24|149.01|148.98|149.02|148.99|149.29|149.29|149.32|149.2|149.2|149.19|149.25|149.28|149.18|149.2|149.73|149.5|149.67|149.33|148.82|148.72|149.15|149.44|149.6|149.68|149.83|149.91|149.96|149.91|150.02|149.92|150.41|150.33|150.5|150.72|150.83|150.81|150.6|150.67|150.58|150.45|150.11|150.2|150.15|150.17|150.09|149.99|149.84|149.8|149.89|149.91|149.94|149.97|150.02|150.02|150.12|150.11|150.27|150.58|150.52|150.53|150.59|150.72|150.73|150.89|150.93|150.91|150.81|150.81|150.72|150.68|150.73|150.64|150.91|150.7|150.71|150.76|150.97|151.12|151.34|151.4|151.43|151.61|151.59|151.83|151.83|151.81|151.81|151.84|151.85|152.07|152.05|152.09|151.98|151.97|151.95|151.9|151.93|151.96|151.96|152.01|152.07|151.92|151.82|151.81|151.7|151.69|151.51|151.44|151.5|151.43|151.55|151.53|151.44|151.59|151.61|151.53|151.61|151.71|151.83|151.78|151.79|151.61|151.52|151.54|151.37|151.19|151.27|151.23|151.07|151.12|151.2|151.2|151.29|151.2|151.24|151.26|151.35|151.21|151.2|151.18|151.18|151.3|151.29|151.28|151.49|151.5|151.34|151.33|151.26|151.36|151.51|151.56|151.69|151.76|151.79|151.62|151.65|151.77|151.66|151.71|151.75|151.82|151.85|151.81|151.83|151.87|151.91|152.02|152.01|152.16
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|124.56|126.45|126.91|127.16|127.73|127.41|126.95|127.69|127.84|127.65|126.83|127.27|126.4|124.13|122.81|122.97|123.36|122.71|120.85|119.57|121.3|122.84|122.03|122.98|121.96|124.16|123.82|123.81|123.53|123.02|124.25|123.58|123.68|122.53|121.56|120.58|119.81|120.14|120.8|120.05|118.6|118.65|118.57|117.88|115.72|114.89|113.78|115.36|118.12|119.58|125.29|124.11|124.28|124.6|125.21|126.19|126.61|127.92|129.04|128.81|128.24|127.24|127.59|127.87|127.82|127.93|128.21|128.7|129.47|129.12|127.24|126.13|125.54|126.27|127.51|128.1|129.06|129.5|130.22|130.68|132.09|131.69|131.46|131.3|132.01|132.47|132.35||133.66|133.32|133.22|132.69|133.46|133.96|134.38|134.56|135.77|137.22|137.16|137.18|136.25|135.69|136.83|137.74|138|138.3|137.94|138.52|139.64|139.46|139.25|139.13|139.12|139.67|139.67|142.56|143.08|142.92|143.16|142.53|143.36|141.91|140.09|139.75|139.2|138.83|138.63|139.13|139.62|138.89|138.06|138.09|138.35|138.56|138.59|140.23|139.52|139.32|140.81|142.27|144.65|145|145.41|144.9|144.54|145.1|145.63|145.78|145.63|144.93|144.55|145.13|145.61|145.78|145.62|145.27|145.24|145.12|145.3|145.36|146.09|146.43|146.5||146.9|147.05|147.11|146.94|147.8|147.33|148.3|148.88|149.75|149.52|148.77|149.8|149.78|149.4|148.89|148.71|151.78|152.03|152.14|151.33|150.83|150.45|151.33|151|150.79|150.17|149.59|150.31|151.63|151.83|151.48|151.1|150.95|151|150.72|151.35|151.72|152.39|152.18|151.44|150.28|149.89|148.14|147.12|147.82|149.54|150.76|150.88|150.78|150.38|150.71|150.71|150.79|150.81|151.71|151.19|151.23|151.17|151.12|151.49|151.66|151|151.8|151.97|151.92|151.75|151.88|151.62|152.29|152.72|153.64|153.97|153.72|153.39|153.36|153.75|153.81|153.66|153.73|153.77|153.06|152.5|152.47|153.08|153.14|153.39|153.02|153.22
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|152.82|153.75|153.47|153.84|153.11|154.59|153.62|153.51|153.72|154.8|154.13|154.86|154.8|154.37|152.89|153.36|153.5|152.04|150.04|149.45|149.66|149.64|149.95|150|151.42|151.38|152.01|150.2|150.31|151.05|150.31|148.3|149|148.47|145.51|143.68|142.54|144.85|144.57|143.41|142.87|141.5|141.99|142.08|141|142.27|143.21|144.36|146|146.41|149.32|148.9|150.1|150.01|150.15|150.94|150.77|152.25|152.7|153.28|153.7|153.09|153|153.38|153.53|152.3|151.84|152.47|152.03|153.39|151.08|150.75|149.99|150|149.8|150.19|150.7|151.15|151.17|151.31|152.04|151.7|150.33|150.19|150.4|150.02|149.9|||151.21|150.54|150.9|152|153.07|152.83|153.45|154.42|154.1|152.57|152.96|152.66|152.26|153.95|153.98|155.05|155.16|154.9|156.05|156.56|156.4|155.7|156.26|155.98|156.84|157.3|158.09|158|158.6|158.04|158.13|159.54|157.98|157.01|156.52|157.81|157.01|157.22|156.71|157.17|156.98|156.35|156.1|156.66|156.44|156.5|156.67|155.91|156.84|157.35|157.81|159.13|159.18|159.43|160.01|160.54|160.24|160.39|160.44|160.21|159.86|159.52|159.57|159.85|160.21|160.35|159.75|159.28|159.52|159.97|160.22|160.22|161.11|161.28||161.7|161.81|162.05|162.05||162.2|162.52|162.75|163.84|163.75|163.44|163.71|163.83|164.37|164.22|164.21|166.98|166.4|166.52|165.88|165.66|165.48|165.74|165.56|165.45|164.39|163.96|164.27|165.3|164.57|164.21|163.95|163.56|164.39|164.32|164.32|164.96|165.23|165.36|164.8|163.93|164.02|163.2|162.52|162.75|163.6|163.72|163.44|163.08|163.08|163.27|163.52|163.21|163.67|164.32|164.25|163.65|163.34|163.61|163.97|164.29|163.99|164.05|164.7|164.23|164.6|163.51|163.87|164.12|164.39|165.06|165.94|165.67|165.56|165.44|165.57|166.19|165.88|166.25|166.17|165.96|168.55|168.55|169.44|169.44|169.48|169.33|169.55
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.28|99.33|99.66|99.65|99.64|99.62|99.61|99.605|99.61|99.605|99.605|99.6|99.61|99.595|99.545|99.56|99.56|99.54|99.49|99.44|99.49|99.495|99.945|99.925|99.89|99.895|99.995|99.99|99.995|100.015|100.05|100.05|100.06|100.06|100.04|100.015|99.985|99.98|99.975|99.96|99.925|99.89|99.87|99.84|99.835|99.785|99.835|100.285|100.28|100.235|100.235|100.24|100.235|100.255|100.25|100.235|100.245|100.245|100.25|100.24|100.235|100.22|100.22|100.195|100.2|100.2|100.185|100.395|100.395|100.385|100.385|100.375|100.35|100.335|100.37|100.365|100.365|100.355|100.355|100.365|100.365|100.36|100.35|100.345|100.38|100.405|100.4|||100.435|100.425|100.42|100.425|100.435|100.445|100.45|100.45|100.45|100.45|100.45|100.445|100.455|100.45|100.455|100.455|100.46|100.445|100.43|100.435|100.405|100.405|100.42|100.495|100.485|100.47|100.465|100.44|100.43|100.435|100.48|100.51|100.505|100.465|100.505|100.495|100.505|100.505|100.505|100.51|100.505|100.495|100.49|100.51|100.485|100.505|100.525|100.53|100.525|100.525|100.535|100.535|100.54|100.535|100.54|100.54|100.545|100.54|100.54|100.545|100.545|100.545|100.545|100.565|100.56|100.56|100.56|100.56|100.56|100.565|100.565|100.56|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.55|100.555|100.555|100.55|100.55|100.55|100.55|100.58|100.575|100.565|100.565|100.56|100.56|100.56|100.565|100.57|100.57|100.57|100.57|100.57|100.565|100.565|100.565|100.56|100.56|100.56|100.555|100.565|100.56|100.56|100.56|100.565|100.565|100.565|100.565|100.56|100.555|100.55|100.545|100.54|100.54|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.54|100.54|100.535|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545
00280|8830|/commodities/gold|COMMO:|1759|1770.5|1772.8||1784|1788.2|1784|1771.5||1764.1|1754.8|1762|1759.8||1736.5|1709.1|1711.5|1712.9||1678.4|1690.1|1702.6|1704.4||1695|1704.5|1721.6|1729||1734.7|1730.7|1763|||1802.5|1810.7|1816.4|1818||1822.4|1822.3|1831|||1815.8|1805.6|1803|1818.6||1839|1844.4|1836|1840.3||1844|1827.9|1834.7|||1836.3|1838.7|1847.6|1843.3||1808.4|1805|1811|1785||1820.1|1830.6|1834.5|1851||1872.3|1861.1|1849.7|1853.4||1870.9|1879.2|1894|1890||1935.8|1938.7|1943.5|1972.5|||1963.7|1951|1940.8||1920.4|1914|1918.1|1917.8||1923|1920.1|1888.3|1915.7|1942.6|1937.4|1915.6|1909.8|1917.2|1918|1924|1895.2|1908.1|1952|1960.6|1975|1981|1985.8|1964.2|1931.5|1923.1|1916|1903|1892.2|1884.4|1878.6|1891.1|1889.7|1889.7|1888|1869.7|1851.8|1845.4|1851.9|1821.1|1821.8|1825.5|1816|1807.5|1792.1|1788.5|1794.6|1796.2|1785.8|1780.6|1790.6|1814.1|1834.4|1829.3|1828.4|1836.2|1809|1804.7|1804.7|1814.2|1811.8|1814.4|1799.7|1789.3|1781.3|1785.4|1808.2|1798.1|1798.2|1815.4|1796.2|1789.1|1805.5|1803.6||1799|1785.8|1785|1789|1796.5|1775.7|1753|1766.1|1782.2|1770.4|1773.3|1780.1|1772.4|1776.4|1766|1762.2|1773.7|1771.2|1779.1|1778.6|1778.6|1777.4|1781.7|1802.4|1844.2|1856.6|1851.1|1851|1858.5|1847.5|1845.1|1823|1821|1813.8|1785.3|1769.3|1758.5|1787.4|1780.2|1772.4|1793.1|1784.3|1783|1793|1783.4|1776.8|1767.1|1763.4|1760.3|1765.1|1787.6|1757.9|1750.5|1749.9|1753.6|1752|1745.4|1748.6|1747.7|1749.9|1721.8|1721.1|1727.8|1744.7|1740.2|1737.5|1764.6|1758.3|1742.3|1747.1|1745.5|1791.7|1780.6|1784.4|1788.2|1785.1|1783.1|1793.7|1793.7|1810.9|1806.5|1810.6|1803.4
00281|8836|/commodities/silver|COMMO:|19.41|19.63|19.86||20.19|20.19|20.315|20.4||19.47|19.93|19.75|19.915||19.825|19.01|18.36|18.285||18.42|18.12|18.565|18.51||18.095|18.01|18.79|18.63||18.935|19.035|18.705|||19.295|20.145|20.61|20.72||20.545|20.89|21.205|||21.56|21.32|20.97|20.845||21.235|21.535|21.795|21.84||21.86|21.785|21.41|||21.94|21.73|21.725|21.645||21.58|21.25|21.365|21.52||20.42|20.59|21.2|21.155||22.11|22.325|22.22|22.44||22.71|22.94|23.275|23.445||24.08|24.48|24.98|25.165|||25.46|25.53|25.025||24.495|24.335|24.2|24.355||24.565|24.67|24.855|24.045||25.47|25.17|24.78|24.695||24.98|25.165|24.55|24.75||25.695|25.6|25.73|25.55||25.155|25.075|24.96|24.345||23.92|23.86|24.05|||23.7|23.44|23.29|23.07||22.855|23.145|23.095|22.77||22.1|21.985|22.465|22.405||22.15|22.585|23.46|23.635||24.205|24.125|23.43|||22.845|23.025|22.68|22.48||21.945|22|22.75|22.655||23.07|22.63|22.6|23.005|||22.68|22.44|22.185||22.355|21.93|21.41|21.67||21.815|21.84|22.305|22.23||22.035|22.215|22.185|22.705|||22.915|23.4|23.28||24.61|24.73|24.85|24.825||24.925|24.645|24.04|24.09||23.665|23.485|23.045|23.43||23.705|24.02|23.905|23.925||24.185|24.07|23.615|23.22||23.1|22.925|22.48|22.325||22.435|22.385|22.185|22.38||21.99|21.46|21.41|22.08||22.09|22.465|22.455|22.21||22.305|22.585|23.67|23.435||23.76|23.865|23.94|||23.91|23.815|23.775
00282|8831|/commodities/copper|COMMO:|3.578|3.6025|3.5655|3.652|3.649|3.5755|3.585|3.546|3.4815|3.442|3.4585|3.465|3.5245|3.4765|3.476|3.368|3.349|3.3135|3.2955|3.2505|3.2915|3.253|3.217|3.1315|3.1745|3.2165|3.2465|3.3865|3.444|3.3965|3.273|3.4|3.5457|3.5535|3.6725|3.708|3.7425|3.7425|3.6545|3.7365|3.8925|3.972|3.946|4.013|4.062|4.145|4.14|4.187|4.286|4.365|4.413|4.3795|4.411|4.4675|4.354|4.2675|4.2805|4.3098|4.267|4.2035|4.223|4.2565|4.272|4.2505|4.1445|4.1315|4.203|4.1335|4.055|4.037|4.1485|4.1285|4.124|4.231|4.2765|4.251|4.2635|4.204|4.3715|4.3865|4.4155|4.4|4.42|4.582|4.643|4.636|4.696|4.6995|4.7205|4.6795|4.684|4.636|4.6365|4.717|4.688|4.7045|4.7565|4.693|4.6815|4.715|4.7325|4.699|4.642|4.686|4.7085|4.689|4.68|4.656|4.673|4.6105|4.4985|4.4685|4.496|4.5945|4.574|4.553|4.603|4.668|4.751|4.6615|4.5525|4.492|4.45|4.456|4.4465|4.455|4.478|4.4675|4.5065|4.476|4.5205|4.4825|4.451|4.461|4.5865|4.4295|4.417|4.45|4.4305|4.46|4.4365|4.3275|4.287|4.308|4.399|4.419|4.3855|4.3865|4.484|4.444|4.392|4.376|4.3827|4.4125|4.5045|4.42|4.366|4.3305|4.3435|4.3135|4.372|4.378|4.335|4.382|4.3795|4.395|4.4245|4.36|4.405|4.345|4.347|4.329|4.2305|4.2705|4.2385|4.117|4.2555|4.276|4.28|4.3|4.3235|4.314|4.269|4.2635|4.2405|4.21|4.275|4.324|4.286|4.4165|4.3925|4.3745|4.3505|4.2995|4.228|4.1975|4.333|4.393|4.3775|4.335|4.288|4.3385|4.3335|4.279|4.2755|4.275|4.3205|4.3255|4.33|4.35|4.363|4.472|4.5015|4.461|4.537|4.5935|4.6685|4.6855|4.6035|4.483|4.305|4.2865|4.2555|4.2225|4.1625|4.114|4.151|4.1775|4.0585|4.0545|4.1665|4.2325|4.258|4.22|4.1965|4.1105|4.0205|4.094|4.238|4.256|4.309|4.295|4.3315|4.277|4.222|4.206|4.256|4.304|4.2885|4.267|4.2545|4.337
00283|8910|/commodities/platinum|COMMO:|914.8|921|919.5|944.4|941.3|924.9|929.8|918.5|917.1|887.8|880.5|890.5|883.1|877|868.3|851.1|876.6|864.5|867|831.1|853.7|864|843.9|814.1|806.7|815.8|838.8|856.9|854.6|836.7|832|837.6|866.9|850.1|879.2|905.2|898.05|888.1|900.2|902.6|921.4|925|924.55|928.7|920.6|913.5|910.8|927|955|971.5|1001.2|1003.3|1020.1|1013.3|989.5|959.5|945|940.6|938.3|924.1|923.9|938.2|947.5|939.1|910|920|927|917.8|923.8|930|950|931|914|942|960.7|959.2|932.9|911|910.3|903.2|895.4|901.7|901.4|923|965|973|982.3|991.2|991.1|972.2|966.4|960.5|973.7|959|941.4|950|968|983.6|985.7|982.1|984.4|954.05|984.7|1004.9|1017|1017.6|1018.1|1026|1024.8|1014.2|984.5|983.4|1035.9|1063.9|1077.6|1086|1120|1105.2|1072|1070.2|1053.5|1042.2|1035.9|1049.4|1040.3|1079.4|1071|1070.1|1067.4|1057.3|1021.4|1006.9|1022|1009|1017.6|1024|1005.1|1011|1013.9|1020.5|1026.7|1019.7|1010.3|992|1012.4|1024.4|1006.9|1003.2|1028.4|1017.5|970.1|959.6|962.3|963.5|961.3|961.5|935.1|919.5|947.7|952|966.2|946.1|928.7|948.8|958|960.25|964.4|951.5||956.6|922.1|919.5|906.8|924.4|899|886.1|904|921.8|926.4|929.8|943.8|933.3|917.3|919|928.5|926.4|924.7|953.7|945.2|979.9|967.5|959.3|1014.9|1035.2|1050|1060.6|1068|1077.7|1074.2|1072.5|1056.7|1049.5|1037.4|1023.8|1027.9|1022.7|1039.5|1020|1006.7|1015.5|1010.6|1017|1040.4|1042.8|1038|1036.7|1036.7|1034.8|1043.6|1015|1003|1002|1004.6|977.9|975.3|939.1|945|943|954.9|949|941.4|958.8|972.6|962.3|979.7|945.6|903.9|892.9|925.8|923.5|918.2|930|945.4|945.9|970.7|973.8|993.9|1014.45|996.5|989|997.5|995
00284|8883|/commodities/palladium|COMMO:|2141.5|2112.5|2144.5|2212|2240|2205|2200.5|2138|2090|2014|2004|2068.5|2120|2078.5|2050|1991.03|1990.5|2018.5|1901|1865.5|1870|1854|1856|1837|1883|2002|2050|2147|2000|1909.5|1893|1899|1908|1937|1870|1930|1846|1853|1820.5|1819|1832.5|1794|1798.28|1791.5|1821|1798|1765|1770.5|1851|1902.5|1916|1929|1973.78|1956|1988.53|1972|1968.5|2024.5|1995|1973|1956|1964.78|1955.5|1913|1928|1966|1965|1888|1866.53|1843.28|1997.5|2021.03|1986.28|1986.5|2160|2211|2200.52|2148.02|2227|2201.27|2164.5|2128.25|2058.52|2358|2376.02|2357.27|2345.77|2374.5|2346|2307.77|2303|2301|2404|2232|2191.5|2166|2206.5|2271|2212.52|2192.5|2125.5|2025.5|2151.5|2283.5|2487.52|2483|2467.52|2465.5|2473.77|2380|2359.5|2350|2316.27|2705|2850|2867.5|2856|2800.5|2762.52|2619|2550|2481|2435|2315.02|2314.02|2342|2344.27|2301|2290.5|2277.5|2218|2186|2252.5|2176|2243.5|2225|2200|2168|2273|2277.77|2340.5|2300.5|2321|2250|2236.77|2173|2125|2083.75|2033.78|1979|1876.03|1870.5|1865.5|1854.53|1862.78|1895.5|1851|1886.5|1856.78|1825|1844.5|1828.75|1817.25|1855|1947.53|1946.5|1888.53|1934.5|1943.5|1831|1786.03|1737.78|1688|1707|1607.28|1531.53|1578.5|1657.78|1732.5|1750.5|1832|1825|1750|1764|1705|1727.75|1696.5|1765.5|1698.5|1851|1837|1835.5|1941.5|2056|2128|2149.25|2134.5|2082.5|2025.5|2021|2001|2006|2025.5|1992.5|1988.5|1976.5|2004.75|1972|1936|1954.5|1932.5|1950.5|2021.75|1993|1978|2030.5|2010|1970.5|2063.5|2079.5|2035.5|2026.75|2101.5|1933|1865.5|1831|1875|1863.75|1846|1841.5|1827|1843|1922|1918|1943.5|1884|1866|1827.5|1963|1986.5|1943.5|1918|2060.5|2116|2136.5|2206.5|2342.5|2388|2382.5|2382|2425|2461.5
00285|8849|/commodities/crude-oil|COMMO:|85.48|85.37|86.29|90.53|90.57|87.04|88.29|86.33|86.06|86.62|89.47|91.11|90.96|94.59|94.28|92.3|92.64|90.79|91.77|91.84|98.16|96.52|92.88|91.64|88.23|91.14|92.83|97.94|98.4|93|92.18|94.62|107.25|101.94|102.68|106.45|106.59|102.48|100.84|100.24|99.66|106.82|106.84|106.4|110.43|112.37|114.2|114.9|115.84|118.52|117.02|115.04|115.15|112.73|108.94|111.86|111.5|115.39|110.06|107.6|106.71|105.94|106.32|108.13|103.24|106.06|108.96|106.27|104.64|101.11|96.93|97.61|100.81|105.72|104.95|101.41|100.58|98.87|102.14|98.75|98.65|96.37|94.47|100.08|101.25|99.88|101.51|105.43||101.69|99.51|94.52|92.6|94.72|93.21|94.93|98.63|96.83|96.22|97.88|102.41|96.52|100.43|105.86|107.79|105.69|107.1|102.47|100.96|93.41|92.68|92.2|97.89|101.27|102.38|99.55|113.66|111.87|104.36|103.14|101.86|93.21|92.42|88.49|89.65|89.34|89.06|89.08|87.46|88.83|88.2|88.94|90.45|87.79|87.87|87.15|87.07|89.08|88.18|85.24|85.56|84.92|84.96|85.06|84.9|83.84|82.14|81.06|81.96|84.2|84.99|82.93|82.94|81.1|80.91|80.55|77.83|77.34|78.07|76.28|76.25|75.47|74.01|74.63|75.42|75.01|75.12|72.22||71.84|70.48|68.27|66.12|69.7|70.87|69.21|69.32|70.54|70.19|70.23|70.74|69.28|66.62|65.45|62.26|64.62|64.16|68.4|67.14|77.28|77.41|74.77|74.06|75.09|76.44|76.93|78.97|78.28|78.67|78.98|79.53|80.56|79.95|77.78|77.23|78.52|81.49|81.05|80.14|79.37|80.84|81.97|82.24|80.62|79.79|80.78|81.08|81.21|80.86|79.79|78.78|78.88|78.95|78.2|74.67|76.48|77.17|75.03|73.92|72.82|73.37|73.86|73.79|72.47|71.29|70.27|69.39|69.71|71.03|71.29|70.43|69.75|69.26|67.48|67.35|68.08|67.44|68.27|68.87|67.58|66.92|67.92
00286|8833|/commodities/brent-oil|COMMO:|91.51|91.71|92.78|96.94|96.63|93.63|94.9|93.01|92.78|93.2|96.5|98.49|99.09|106.9|106|103.73|103.99|101.64|101.9|101.5|105.08|103.6|99.46|98.17|94.5|98.28|98.9|103.64|103.67|98.5|98.5|101.1|110.4|108.03|114.22|115.2|115.72|111.26|109.24|108.04|107.03|114.02|111.52|111.72|115.56|117.75|118.91|118.93|119.81|122.5|120.45|118.55|118.77|116.02|112.45|115.4|121.6|118.98|116.63|113.85|113.01|111.7|111.86|110.52|105.7|108.35|111.09|108.84|107.79|104.69|101.3|101.54|105|109.87|109.2|105.46|104.62|103.1|107|103.29|103.27|101.08|99.48|105.54|106.76|104.65|106.74|110.71||106.63|104.06|98.9|97.57|99.65|98.41|100.54|104.53|102.89|102.35|106.5|110.74|104.84|109.06|115.16|116.93|114.45|112.64|107.06|105.78|97.75|96.93|97.44|103.49|107.13|109|105.6|121.31|119.04|109.62|109.4|106.83|98.3|99.64|96|97.56|95.81|95.8|92.57|90.12|92.14|91.11|92.06|93.44|90.51|90.88|90.05|89.93|92.13|91.2|88.02|88.28|87.72|90.61|89.41|89|87.79|86.2|85.04|85.71|87.05|87.61|86.44|85.54|83.99|83.79|83.52|80.89|80.5|81.42|79.61|79.51|78.62|77.04|77.55|78.5|78.13|78.48|75.75|75.75|74.78|73.62|71.24|69.28|72.65|74|72.5|72.57|74.2|73.8|73.84|74.38|73.2|70.24|69.24|65.72|68.14|70.22|72.41|72.14|81.7|81.74|78.55|77.58|78.05|79.28|79.78|81.52|80.67|81.26|81.66|82.08|83.16|82.53|80.26|80.2|81.1|83.76|83.03|83.79|82.32|84.05|85.27|85.43|83.82|83.36|83.61|83.7|83.95|84.16|83.18|82.2|82.72|82.54|81.96|79.08|80.6|81.19|78.75|77.55|77.6|77.5|78.1|78.21|76.85|75.6|74.49|73.26|73.52|74.58|74.48|73.78|73.08|72.69|70.94|70.88|71.55|71.1|71.51|72.4|70.92|70.42|72.62
00287|8862|/commodities/natural-gas|COMMO:|9.1|8.773|8.383|8.51|8.171|7.703|7.618|7.536|7.894|7.8|7.557|7.618|7.735|7.995|8.095|8.345|8.568|8.202|7.652|7.485|7.057|7.017|6.987|6.351|6.461|6.058|5.895|6.16|5.948|5.464|5.349|5.324|5.606|5.557|5.327|6.401|6.417|6.065|6.062|6.237|6.554|6.531|6.635|6.852|7.305|7.205|7.01|8.388|8.635|8.022|8.447|9.187|8.696|8.257|8.37|8.143|8.111|8.598|8.275|8.626|8.798|8.683|7.95|7.943|8|8.253|8.112|7.765|7.618|7.348|7.385|6.521|7.045|8.039|8.178|7.815|7.643|7.331|6.919|6.985|6.956|6.79|6.471|6.56|6.832|6.894|7.052|7.488||7.064|6.735|6.68|6.327|6.338|6.08|6.08|5.847|5.728|5.575|5.516|5.326|5.316|5.452|5.386|5.114|5.135|4.907|4.791|4.849|4.724|4.645|4.509|4.555|4.666|4.538|4.488|4.541|4.809|4.758|4.653|4.63|4.361|4.392|4.435|4.555|4.437|4.409|4.52|4.306|4.343|4.279|4.125|4.019|3.872|3.867|3.955|4.157|4.1|4.41|4.617|4.664|4.474|4.533|4.192|3.99|3.856|3.761|3.693|3.669|3.629|3.834|4.002|4.216|3.933|3.99|3.926|3.787|3.764|3.664|3.647|3.591|3.573|3.5|3.449|3.416|3.813|3.805|3.632||3.518|3.73|3.645|3.592|3.575|3.681|3.728|3.658|3.737|3.727|3.686|3.688|3.626|3.601|4.01|3.988|4.159|4.42|4.734|5.026|5.029|4.945|4.833|4.736|4.933|4.935|4.9|5.107|4.811|4.85|4.987|4.819|5|5.481|5.609|5.653|5.57|5.322|5.238|5.504|5.809|5.886|5.731|5.629|5.336|5.24|5.194|5.07|5.203|5.59|5.757|5.511|5.332|5.46|5.693|5.533|5.79|5.927|5.773|5.68|5.469|5.542|5.647|5.238|5.045|4.793|4.791|4.766|4.945|5.087|5.278|5.311|5.217|4.92|4.947|4.87|4.633|4.608|4.668|4.642|4.627|4.427|4.273
00288|8988|/commodities/heating-oil|COMMO:|3.4196|3.3908|3.3491|3.4204|3.353|3.2178|3.1624|3.1167|3.1522|3.2433|3.3|3.2876|3.3541|3.5302|3.5711|3.4983|3.4399|3.3288|3.3675|3.3721|3.4724|3.4571|3.5397|3.5104|3.4198|3.5195|3.5002|3.5465|3.4712|3.3094|3.2946|3.5045|3.8616|3.7433|3.7448|3.9335|3.9482|4.1092|4.1769|4.151|4.0971|4.1799|4.3111|4.1702|4.2764|4.2256|4.143|4.0924|4.2127|4.1633|4.1794|4.14|4.1375|4.074|3.9225|3.8833|3.901|3.9011|3.8028|3.7413|3.6463|3.5765|3.5752|3.6161|3.4274|3.5255|3.6747|3.6802|3.7184|3.6165|3.6649|3.5786|3.6167|3.7396|3.7914|3.7504|3.6947|3.6207|3.9779|3.8837|3.7453|3.6258|3.4818|3.5583|3.5676|3.567|3.5033|3.5813||3.474|3.3141|3.1623|3.0979|3.1225|3.0583|3.1514|3.2231|3.2145|3.1379|3.2865|3.38|3.2114|3.3451|3.6097|3.7183|3.546|3.4055|3.3704|3.2519|2.9949|2.9039|2.8635|3.0916|3.0714|3.183|3.1957|3.6838|3.6039|3.2773|3.2231|3.0868|2.845|2.8505|2.7687|2.8015|2.7521|2.7237|2.7253|2.6728|2.7017|2.7007|2.725|2.7643|2.7042|2.7058|2.6754|2.6641|2.7393|2.7112|2.6425|2.6387|2.5923|2.6928|2.7038|2.671|2.6229|2.577|2.5616|2.5565|2.5921|2.6105|2.585|2.635|2.5478|2.5275|2.5157|2.4473|2.4403|2.4381|2.3867|2.3766|2.3343|2.2977|2.3155|2.3519|2.3392|2.3391|2.2865||2.2813|2.2406|2.1659|2.1045|2.1932|2.2218|2.1847|2.1829|2.2267|2.225|2.2253|2.2062|2.1677|2.1005|2.0717|1.9974|2.05|2.0201|2.1055|2.0843|2.3599|2.3707|2.2915|2.2569|2.2627|2.3345|2.3469|2.3822|2.3427|2.3736|2.4|2.4213|2.4461|2.4352|2.3888|2.3838|2.3981|2.4494|2.4476|2.4534|2.4428|2.4862|2.5389|2.5311|2.5181|2.5076|2.509|2.501|2.5256|2.5477|2.5094|2.4663|2.4755|2.4683|2.4559|2.3678|2.4223|2.4256|2.3589|2.3157|2.2843|2.2503|2.2624|2.265|2.2292|2.1884|2.1723|2.1411|2.1457|2.189|2.1725|2.1623|2.143|2.136|2.0992|2.0892|2.1167|2.1058|2.1275|2.1447|2.1063|2.0854|2.1043
00289|954867|/commodities/gasoline-rbob|COMMO:|2.6441|2.6463|2.644|2.7393|2.7693|2.6635|2.638|2.5797|2.5375|2.5369|2.6563|2.7001|2.686|2.8455|3.0622|3.091|3.0417|2.9783|2.9383|2.8911|3.1104|3.0646|3.0668|2.9712|2.9366|3.0175|3.0839|3.2074|3.1886|3.0833|3.0531|3.141|3.4892|3.3764|3.3442|3.6554|3.6972|3.7158|3.625|3.613|3.5584|3.6806|3.6091|3.5519|3.6961|3.7487|3.7955|3.8284|3.9539|4.0069|3.9188|3.8905|3.9771|3.944|3.7892|3.7781|3.7387|3.7353|3.7653|3.7137|3.6809|3.5376|3.5565|3.6413|3.4302|3.5579|3.7511|3.7559|3.6759|3.5057|3.4509|3.4044|3.5055|3.5728|3.5171|3.4598|3.3647|3.2816|3.3526|3.377|3.2947|3.1814|3.1228|3.2439|3.2527|3.1755|3.193|3.3154||3.215|3.1269|3.022|2.974|3.004|2.9653|3.0057|3.0744|3.0782|3.059|3.0714|3.224|3.0366|3.127|3.2915|3.3214|3.3145|3.2727|3.245|3.1322|2.968|2.9225|2.8664|3.0715|3.0874|3.1196|3.1963|3.5028|3.479|3.2229|3.2055|3.11|2.9402|2.8988|2.8545|2.8878|2.8357|2.8359|2.7938|2.7341|2.7515|2.74|2.7826|2.8341|2.769|2.772|2.725|2.7108|2.768|2.753|2.6741|2.6688|2.621|2.6346|2.5203|2.5112|2.4565|2.4081|2.3738|2.4|2.4306|2.4406|2.4285|2.415|2.3818|2.3709|2.3495|2.2896|2.2758|2.3004|2.2644|2.2671|2.2534|2.2157|2.2234|2.2494|2.2313|2.2232|2.176|2.1881|2.1553|2.1256|2.073|2.0172|2.0887|2.122|2.0674|2.0622|2.104|2.0978|2.0965|2.0802|2.0588|1.958|1.9227|1.8649|1.9183|1.8945|2.0045|1.9745|2.2497|2.2478|2.1638|2.1522|2.141|2.2098|2.2119|2.2673|2.2277|2.2245|2.2443|2.2439|2.2844|2.2684|2.2344|2.2307|2.2673|2.3241|2.2989|2.2913|2.3221|2.3644|2.4354|2.4196|2.3972|2.392|2.3709|2.3811|2.4093|2.3895|2.3369|2.2971|2.3076|2.3257|2.2917|2.2075|2.2426|2.2642|2.188|2.1419|2.0976|2.1072|2.1241|2.1385|2.1021|2.0545|2.0445|2.0291|2.0508|2.0961|2.105|2.1217|2.0974|2.0913|2.0444|2.0276|2.0616|2.0486|2.06|2.0709|2.0387|2.0231|2.0409
00290|8861|/commodities/london-gas-oil|COMMO:|1017|1010.75|998.75|1027|1009|967.25|951.25|937.25|955.25|993.25|1003|994.75|1023|1069.5|1080|1056.25|1047.5|1005.75|1019.25|1014.75|1042|1043|1076.25|1070.5|1040.25|1069|1140.25|1130|1098.5|1041.5|1043.25|1126.75|1189.25|1169.25|1142.25|1189.75|1188|1250|1278.75|1277|1248|1280.75|1270|1258.25|1289.75|1286|1256.25|1234|1362.5|1320|1324.75|1318.5|1314|1275.75|1228.75|1212.75|1201|1172|1147.25|1125.75|1090|1050.75|1048.5|1051.5|989.5|1030.75|1063.75|1062.5|1060|1063.75|1098.75|1056.75|1066.75|1121.25|1155|1182|1185|1200|1196|1164.5|1143|1084.25|1058|1092|1101.75|1115.25|1100.25|1122.5||1081.5|1031.75|1070|994.25|992.5|968.5|1026.5|1042|1098|1030.75|1013.75|1055.25|1000|1054|1153.5|1215|1155.5|1099.25|1081.5|1021|924.25|883.25|864.5|952.75|931.75|1143|1058.5|1282.25|1221|1077.5|1042.25|979.75|891.75|860|832.5|837.25|821.75|824|806|790.25|802.25|797.25|811.25|826.75|805.25|826.25|814.75|810|842.75|832|801|799|780.75|787.75|790.75|779.25|765.5|754|747|745|755.75|763.75|760.25|753.5|738.75|732.25|731.75|711.25|708|708|690.25|687.5|670|662.5|663.25|674|670.5|670|652|649.75|650.75|639.5|616.25|601.25|632.5|641|633.5|634.25|645|643.75|642|639.75|632|613.5|604.5|576.25|590.5|577.5|600|596.25|686|685.5|662|653.75|654|675.5|679.75|690.75|679.5|691.5|717.5|718.75|724|716|697.75|696.5|696.5|713.25|714.25|709.75|704.75|720|733.5|730.75|723.25|720|724|722.75|730.25|737.25|724|712.75|722.25|713.25|709|680.75|697.25|696.75|677|667.5|658.25|653.5|656.5|658.75|647.75|634.75|626|616.5|617.5|628.5|624|616|610.5|609.25|600|591|599.5|595.75|603|609.25|596.5|590|595.5
00291|49768|/commodities/aluminum|COMMO:|2413|2443|2385|2465.5|2493|2448|2472.5|2434|2441|2372.5|2401|2437|2447.5|2437|2445|2386|2419|2402|2439|2410|2396.5|2382|2340.5|2311|2323|2336|2353|2373|2414|2435|2380|2387.5|2452|2400|2420.5|2470|2518|2480|2450.5|2494|2470|2526|2481|2500|2525|2593.5|2610|2606|2705|2785|2798|2745|2774|||2728|2850|2891|2847|2857|2857|2907|2975|2935|2840|2875|2858|2814|2750|2723|2770|2715|2750|2870|2947|2960|2945||3044|3083|3110|3117|3062|3260|3275.5|3250|3325|||3265|3238|3245|3251|3423|3374|3460|3441|3461|3499|3518|3527|3608|3615|3590.5|3675.5|3560|3550.5|3502|3400|3317|3327|3254|3411|3437|3530|3522|3516|3968|3804|3704|3566|3463|3414|3314|3425|3285|3326|3269|3261|3241|3242|3195|3186|3180|3286|3225.5|3195|3110.5|3065|3035|3028|3049|3052|3085|3096|3079.5|3061|3031|3060.5|3080|3027|3005.5|2990|2980|2970|3014|2962|2934.5|2932|2923.5|2885|2821||2810|2825|2818|||2841|2830|2829|2708|2675|2710.5|2641|2590|2631|2651|2619|2634|2627|2620|2585|2629|2640|2646|2626|2642.5|2617|2733|2690.5|2685|2655|2644|2596|2622|2628|2678|2679|2655.5|2575|2600|2548|2522|2666|2724|2698|2730|2695|2733|2720|2844.5|2925|2957|3023.5|3073|3187|3200|3185.5|3172|3089|3073|3032|2918|2918|2887|2908|2910|2881|2867|2930|2916|2904|2918|2951|2905.5|2878.5|2857|2927|2893|2888|2858|2882|2906|2828|2788|2756|2757|2684|2673.3201|2673.3201|2681.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3555|3798|3532|3580|3612|3521|3467|3421|3440.5|3326|3269|3335|3292.5|3261|3142|3005.5|3016.5|2960.5|2953.5|2928.5|2951.5|2914.5|2941.5|2824.5|2827.5|2873.5|3004.5|2999.5|3070|3105|2995|3007.5|3110|3056|3220|3370|3378|3360|3384.5|3477|3551|3625|3508|3530|3578|3654|3613|3589|3738|3770.5|3803|3747|3895|||3877|3952|3950|3785.5|3736.5|3733|3756|3760|3740|3636|3635|3683|3578|3492|3525|3646|3629|3647|3806|3962|3928|3993||4164|4178|4250|4242|4220|4455|4420|4445|4455|||4432|4460|4298|4305|4250|4222|4274|4270|4410|4264|4152|4117|4086|4055|4055.5|4097|4000|3928|3902|3844|3804|3827|3782|3801|3840|3975|3960|4100|4207|4000|3973|3894|3722|3672|3619|3649|3604|3603|3574|3630|3595.5|3615|3607|3630|3674|3730|3620|3642|3616|3625|3612|3633|3606|3645|3621|3620|3612|3591|3597|3642|3645|3565.5|3534|3525|3546|3559|3568|3517|3545|3565.5|3554|3604|3541||3539|3530|3491|||3535|3510|3510|3420|3356|3395|3352|3250|3330|3353|3299|3321|3263|3221.5|3142|3190.5|3215|3227|3256|3200|3217|3335|3340|3345|3227|3180|3161|3214|3197.5|3256|3250|3292|3282|3293|3228.5|3179|3301|3327|3336|3351|3340|3360|3325|3413|3443|3444|3543|3565.5|3685.5|3753|3757|3500|3369.5|3246|3195|3112|3035|3025|3024|3024|3008|3026|3059|3081|3100|3107|3057|3037|3019|3029|3120|3075|3067|3024|3071|3102|3084|3064|3031|3007|2976.75|2976.25|2965.5|2985.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2154|2194|2164|2169|2178|2158.5|2163|2122|2074.5|2019.5|2024.5|2045|2055|2022|2006|2013|2010|2015.5|2001|1994|2012|1961|1970|1895|1873.5|1950|1925|1924|1955|2000|1976|1929.5|1940|1910.5|1918|1960|1994.5|1982|1901|1992|2038|2074|2057|2083|2082|2095|2094|2107|2155|2195.5|2234|2172|2185|||2151|2178|2184.5|2105|2109.5|2134|2173|2165|2142|2045|2089|2120|2106|2074|2078|2117|2123|2138|2241|2307|2270|2262||2274|2277|2318|2356|2365|2400|2414|2420|2425|||2443|2430|2401|2411|2422|2414|2400|2408|2426|2437|2426|2394|2382|2355|2340|2344|2324|2280|2261|2269|2240|2260|2246|2290|2373|2408|2444|2535|2515|2442|2424|2434|2408|2393|2358|2366|2341|2325.5|2338|2345|2341|2329|2298|2282|2280|2285|2223|2192|2193|2219|2218|2241|2241|2275|2285|2325|2347|2350|2360|2383|2365|2346|2354|2353|2369|2350|2327|2290|2289|2310|2281|2309|2295||2289|2285|2265.5|||2273|2290|2305.5|2295|2307|2312.5|2318|2279|2306|2310|2265|2282|2225.5|2214.5|2217|2232|2290|2288|2303|2315|2255|2280|2269|2255.5|2229|2221|2239|2282|2325|2356|2354|2355.5|2325|2372|2355.5|2361|2378|2390|2385|2388.5|2401|2404|2381|2423|2435|2395|2380|2358|2388|2373|2340|2260|2245|2237|2237|2198|2154|2147|2154|2153|2126|2078|2158|2184|2162|2142|2128.5|2123|2170|2167|2206|2248|2225|2267|2280|2325|2280|2280|2274.5|2270|2286.25|2271.5|2256.5|2249.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|21774|21838|21668.0996|22972.3008|22801.4004|21083.4004|21349.6992|21521.0996|21973.9004|21942.9004|21995.9004|22091.8008|23386.5996|21797|21482.1992|21276.3008|21417.1992|21499.1992|21463.1992|20521.6992|20943.5|20075.9004|19462.8008|18280.9004|19156.9004|20782.5|21300.8008|21041.4004|20818.5|21245.3008|21687|21902.9004|22188.8008|21166.3008|22626|22311.6992|22775.5|22367.6992|21620.0996|23956.8008|24374.5996|25463|25235.0996|25231.0996|25143.0996|25226.0996|25116.1992|25769.8008|26951.0996|27759.6992|28681.0996|28480.3008|28550.1992|28032.5||27467.8008|28080|28893|27048|26325.5|25943.6992|26135.5996|25968.6992||||||||||||||||31670.0996|32880.8984|32967.8008|32473.0996|32223.3008|33014.8008|||||||||||||||||||||||28209.4004|||||||61714.3984|||47414.5|29104.5|27042.0996|25944.6992|25117.5|24257.5996|23925.8008|23861.9004|23882.8008|24224.6992|24342.5996|23860.4004|23800.4004|23218.1992|23195.6992|22733|22895.4004|22794.9004|23180.6992|22661.5|22406.6992|22610.5|22704|22661.5|22536.5996|22237.8008|21858|22176.8008|22236.8008|22266.6992|21945.9004|22101.8008|23367.0996|23102.8008|22094.3008|21925.9004|21702|21784|21688.0996|21612.0996|20755.5996|20656.5996|20330.8008|20151.9004|20446.6992|20514.6992|||||||19937|19904|19541.6992|19310.9004|19160.4004|19561.1992|19149.5|19001.5|19399.3008|19607.1992|19701.1992|19751.0996|20082.9004|19747.0996|19540.1992|19834.5996|19806.0996|19881.0996|19833.0996|19930|19693.0996|20489.6992|20316.3008|20230.9004|19878.0996|19598.1992|19128.5|19210.4004|19341.3008|19527.1992|19633.1992|19502.8008|19304.9004|19317.4004|19177.4004|19048|18944.5996|19081.5|19192.4004|19252.4004|19133.5|19263.9004|19328.4004|20021|19744.0996|19593.1992|19767.0996|19666.6992|19892.5|19856.0996|19223|18890.8008|18825.8008|18928.0996|19097.5|18363.1992|18017.5996|17964.6992|17789.6992|17843.8008|17765.0996|17789.0996|18144.3008|18519.8008|18905.5|19103.8008|19117.0996|18855.0996|18492.8008|18884|19329.1992|19318.3008|19669.9004|19608.6992|19648.9004|20077.6992|19632.6992|19487.5996|19397.5996|19512.3008|19296.8008|19171.5996|19263.8008|19436
00295|959211|/commodities/copper?cid=959211|COMMO:|7962|8005|7870|8071|8150|7984.5|7977|7855|7840|7653|7783|7805|7940|7790|7720|7533|7507|7396|7328|7216|7330|7223|7277|6956|7059|7159|7271|7521|7805|7866|7540|7817|8045|7982|8245|8450|8500|8356|8290|8600|8730|8990|8865|9100|9105|9260|9273|9283|9540.5|9623|9692|9612|9720|||9455|9510|9530|9395|9355|9315|9435|9485|9461|9278|9260|9381|9227|9060|8995|9355|9341|9155|9425|9541|9481|9525||9822|9805|9895|9918|9915|10234|10282|10250|10391|||10310|10306|10226|10250|10380|10301|10373|10450|10324|10260|10335|10392|10356|10230|10310|10435|10317|10355|10191|10240|10171|10121|9855|9925|10165|10170|10070|10235|10720|10440|10420|10220|9948|9930|9860|9935|9859.5|9950|9910|9975|9900|10010|9960|9840|9867.5|10180|9841|9718|9815|9835|9755|9845|9661|9539|9622|9835|9926|9710|9775|9921|9906|9785|9692|9660|9885|9965|9930.5|9631|9641|9593|9560|9759|9630||9681|9656|9620.5|||9566|9581|9610|9510|9390|9495|9495|9280|9480|9505.5|9530|9557|9560|9606|9480|9455|9421|9510|9510|9610|9520|9895|9790|9722|9615|9545|9410|9495|9650|9732|9617|9630|9565|9660|9540|9430|9570|9585|9520|9490|9615|9661|9605|9805|9805|9870|9935|9995|10270|10275|10170|9840|9560|9495|9470|9236|9169|9082.5|9090|9270|9100|9021|9215|9260|9328|9270.5|9251|9245|9100|9132|9450|9420|9505|9416.5|9502|9533.5|9380|9275|9340|9412|9345.25|9298.5|9276.25|9427.5
00296|959209|/commodities/tin|COMMO:|24600|24500|24300|24805|24750|23710|24200|23000|24700|24400|24000|24550|25600|24300|23800|24000|24850|24700|24050|24050|24550|24600|24250|23350|24700|24400|25550|25600|25155|25010|25100|25200|26705|26500|26700|27025|27700|26800|24150|26750|29350|31200|30900|32300|32200|32250|31050|34300|36205|36900|36600|35605|35400|||34975|34625|34700|33600|33300|33800|34000|34500|34300|33600|33600|34050|34825|33950|33305|35600|36400|38000|40250|40450|40425|40850||40400|40150|40250|41000|40000|41850|42950|42960|43250|||43200|43000|43595|43050|43825|43700|44450|44500|44600|43425|42900|42600|42200|42425|42350|41900|41800|41400|41605|42400|41700|43100|42550|44000|43500|42500|48000|49500|48200|47000|46300|45850|45750|45100|44850|45300|44450|44400|43875|43900|43600|43700|43450|43800|43800|44300|43245|43100|42855|43025|43100|43300|43050|41975|41750|42600|42300|41300|42800|43500|43600|42550|42100|41100|40500|41400|41375|40400|40100|40150|39250|39150|38700||39100|39125|39100|||38905|38900|38600|38350|38200|38800|38500|38300|38900|39400|39450|39550|39100|39395|38850|39450|38800|39075|39250|39450|39200|39755|39150|38760|38450|38500|38500|37800|37450|37800|37900|37800|37350|37450|37500|37000|37100|37100|36800|36600|37000|36150|37150|37400|37550|37100|37400|37750|38350|38250|37500|36750|36550|36550|36500|36000|35125|35200|34950|34400|34000|35100|35650|35500|35000|36000|35050|35000|34100|33750|34245|34000|33575|33580|34000|34000|33050|31975|32500|32830|32830|33230|33365|33597.5
00297|8917|/commodities/us-wheat|COMMO:|759.5|782.5|778|782.25|794.5|780.25|772.75|760.75|769.75|758.25|752|772.75|781.25|801|786.25|782|772.25|760.5|754|795.5|801|792.5|778.5|765.75|792|810|807.25|849.25|841.75|816|779|797.5||832.75|869.5|913.75|907.25|900.5|921.75|934.5|960|973.5||1030.25|1047|1036.5|1046.5|1053.5|1053|1044.25|1061.75|1058.5|1060|1036.25|1037.25|1027.25|1087.5|1155.38|1133.5|1115|1114.5|1138|1174.75|1168|1193.5|1211.5|1200.75|1222.25|1158.5|1103.25|1100|1092|1081.5|1098.5|1084.5|1042.25|1039.5|1029.25|1043.75|1070|1067.75|1066.75|1045.75|1052.5|1052.5|1066.75|1096|1098.25|1095.75|1094.25|1078|1075|1055|1017|1017.75|1023.5|1020|984.75|982.5|1003.5|1002.25|972|1047|1064.75|1080.5|1101|1102.25|1061.75|1055.75|1031.75|1069.25|1088.25|1064.25|1030.75|1080.1|1200.75|1275.5|1311.25|1201.5|1119|997.5|951|885.5|841.5|877.25|834|803||790|775.5|773.25|773|780.75|764.75|765.75|770.5|754|760|748.25|740|749.25|760.5|756.75|774.75|774|787|800.5|775.75|778|783.75|769.5|741.25||737|741|753.5|758.25|748|735.5|736|756|756.25|752.75|769.5|776|774|781.75|802.5|815.25|808.25|792|772.5|757.75|765.25|751.25|751|778|779.25|769|777|787.75|796|784.5|799|779.5|774.75|770.5|805|810||833.5|838.25|826|813.5|819.25|810.5|810|813.25|805.5|798.25|778|764.5|762.5|765.5|772.25|777.5|789.75|768.25|763.5|751.5|745|747.5|753.25|743.5|738.25|736.5|735.25|728.5|722.25|718.5|712.75|718|731|731.75|739.5|742.25|743.75|748.5|722.75|701.25|708.25|706|720.25|711.5|704|688|686|695.75|706.5|705|695.25|677.25|671.5|673.25|683.5|698.25|704.25|724|701|694|699.25|690.25
00298|13916|/commodities/rough-rice|COMMO:|16.945|17.175|17.28|17.28|17.225|17.125|17.26|17.36|17.485|17.255|16.98|16.94|16.95|17.195|17.205|17.28|17.18|17.02|17.13|17.05|17.04|17.27|16.85|16.825|16.325|16.325|16.305|16.395|16.28|16.08|16.05|16.1||16.38|16.63|16.575|16.38|16.41|16.37|16.36|16.38|16.485||16.455|16.69|16.745|16.635|16.45|16.555|16.9|17.1|17.2|17.05|17.05|17.18|17.41|17.665|17.435|17.445|17.27|17.18|17.15|17.42|17.12|16.96|16.915|17.05|17.47|17.17|16.985|16.87|16.61|16.825|16.95|16.78|17.025|16.91|17.045|16.94|16.915|16.76|16.745|16.365|16.47|16.43|16.345|16.03|16.525||16.065|15.96|15.94|15.935|16.02|16.025|16.16|16.23|16.19|16.14|16.145|16.04|15.905|16.15|16.27|16.325|16.245|16.105|15.8|15.8|15.93|16.2|16.21|15.76|15.65|15.68|15.805|15.78|16.1|16.39|16.07|16.055|15.62|15.445|15.315|15.22|15.29|15.16||15.06|15.08|15.005|15.06|15.125|14.905|15.04|15.285|15.5|15.57|15.435|15.515|15.35|15.18|15.05|14.805|15.14|15.155|14.945|15.07|14.9|14.82|14.71|14.545||14.25|14.23|14.1|14.185|14.53|14.655|14.505|14.5|14.43|14.615|14.785|14.71|14.605|14.36|14.13|14.13|14.09|13.855|13.78|13.87|13.93|13.855|13.855|13.965|13.97|14.08|14.05|14.075|14.165|14.255|14.285|14.125|14.18|14.26|14.465|14.33||14.58|14.57|14.66|14.72|14.55|14.375|14.33|14.2|13.995|13.94|13.73|13.52|13.495|13.445|13.275|13.245|13.005|13.465|13.535|13.555|13.54|13.54|13.665|13.72|13.655|13.87|13.98|13.965|14.085|14.06|13.955|13.96|14.005|14|13.92|13.79|13.79|13.8|13.81|13.895|14|14.03|14.145|13.905|13.99|13.87|13.86|13.69|13.94|13.905|13.815|13.51|13.46|13.285|13.305|13.265|13.255||13.255|13.22|13.2|13.295
00299|8918|/commodities/us-corn|COMMO:|608|608|616.5|616|618.75|613|613.5|601.75|597|585.75|583|589.25|594.25|611.5|601.25|591.75|586.25|566.25|561.5|572.75|589|585.75|601.5|596|694|725|732|780.75|744|740|726|726||743.75|742.25|755.5|744.25|731|735|734.5|754.5|752.25||782.25|773|762|759|758.5|765.75|758|756|735|731.5|725.75|726.25|720.5|747.25|775.62|761|757.5|755|762|774.5|774.5|773.25|778|797.25|792.75|808|798.75|788|782.5|782|784.25|796|796|799.75|798|814|811|797.5|795|784.75|783.5|797.5|796.75|799.75|790.25|791|781|767.25|765|762|752.75|748.5|750.25|749.25|734.75|730.25|732.5|726.75|713.5|740.5|742.5|745|749|744|743|736.5|728.5|726.75|736|725.5|755|738.5|734|724|742.75|741|745|723|699.75|679|657|682|669.25|657.75||647|642.75|636.25|635.5|642.5|637.75|638.75|630.5|627.25|624.75|613.25|610.25|616.75|624.5|622.5|623|621.25|615|618.5|609.25|604.25|606.25|600|588.25||585.25|585.25|591|598|596.25|599|596|601.25|591.5|584.75|592.5|592.75|599.5|603.75|607|605.8|600.5|597|589.5|587|589.25|584.5|582|576.75|580.75|585|576.75|584|579.5|578|576.25|570|567|562|576.5|566.75||575.5|572.5|569.75|568|572|570|570|569.75|566.75|566|555|547.75|549.5|552.25|556.5|563|572|565.25|558.75|554|539.5|533|535|532|530.75|528.5|529.5|523|514.25|511|506.75|519.25|528.75|530|527.5|531.5|535.25|536|532|527.25|533.5|532|524|524|520.25|516|512.75|515.25|521.75|528|520.5|497|493|487.75|494.5|495|496|524.25|506.75|510|514.25|524
00300|8916|/commodities/us-soybeans|COMMO:|1379|1376|1386|1483|1489.25|1500.5|1477.25|1453.75|1443.5|1396|1390|1403.75|1421|1452.75|1427.5|1386.5|1366.5|1324.75|1304.5|1310.5|1346.25|1356.5|1359.25|1349.5|1457.5|1444.75|1459.25|1516.25|1473.75|1448.75|1424.25|1431.75||1505.25|1552.75|1546.75|1531.75|1504|1494.75|1500|1560|1592|1696.38|1621|1609.25|1607.25|1615.5|1621|1658|1649.5|1650.25|1630|1627.75|1631.25|1617|1612.5|1613.25|1737.5|1652.25|1608|1606.25|1617.75|1625.25|1622.75|1602|1601.75|1597.25|1600.75|1614|1590.25|1587.5|1580.5|1578|1618|1640|1622|1629|1635|1679.25|1681.25|1665.5|1661.75|1656.5|1676|1704.75|1688.25|1682|1669|1681|1656|1643.5|1642.5|1635.5|1625.75|1599|1599.25|1590|1560.5|1565|1594.25|1619.5|1604|1643.5|1666.75|1680|1673.5|1667.25|1645.75|1632.75|1624.5|1622.25|1616|1667|1665.25|1661.5|1669.5|1649.75|1654.5|1634.5|1665.5|1650.25|1641.5|1613|1579|1648.25|1636|1603.5|1596.5|1590|1579.75|1551.5|1546.25|1555.75|1566.5|1567.75|1569.25|1563.25|1567.25|1535.75|1533.75|1531.75|1490|1479|1446.25|1435.5|1402.5|1401.75|1390.25|1413.75|1397|1372.75|1359.5||1363.75|1370.75|1366.5|1372.5|1379|1376|1370|1381.5|1355.5|1342|1336.5|1334.5|1355|1363.25|1342.5|1342.5|1328|1309.5|1289|1280.5|1276|1261.5|1254|1243.5|1250|1267.25|1255.25|1246.75|1252|1259.5|1250.25|1228.5|1223.5|1224|1251.25|1251||1274.25|1274.5|1271.75|1268.25|1274.25|1262.5|1260.5|1250.25|1220.5|1212|1208.5|1181.25|1187|1203.5|1216|1239.5|1243.25|1236.75|1241.5|1241.25|1236|1239.5|1226.5|1227|1231.5|1234|1224.75|1218.25|1211.5|1203.5|1195.75|1206.25|1238.5|1253.25|1244.75|1250|1241.5|1245.25|1252|1259.25|1282.75|1284.75|1291.75|1288|1285.25|1279|1266.5|1271.25|1287|1300.25|1285.25|1281|1277|1262.75|1265|1272|1276.5|1291.88|1276.75|1271|1270|1283.25
00301|8915|/commodities/us-soybean-oil|COMMO:|65.8|65.84|65.5|68.1|66.55|64.76|65.2|64.88|62.03|61.03|61.26|61.6|63.5|63.54|59.9|58.4|58.27|58.1|56.7|56.85|58.5|60.22|58.68|56.3|56.68|57.86|59.9|62.83|61.21|58.56|57.54|59.43||63.98|66.69|67.94|67.7|65.14|64.84|65.26|68.5|70.46|73.38|72.17|74.16|75.33|76.19|76.62|78.38|79.46|79.63|78.89|78.95|78.18|76.24|75.21|76.28|80|77.18|76.25|76.4|77.43|77.3|76.65|76.17|77.77|78.5|79.11|82.38|81.88|80.6|79.26|79.1|79.85|81.17|79.82|79.25|79.39|84.03|83.68|82.05|79.82|78|79.02|78.42|77.5|76.95|77.31|78.96|75.44|73.51|72.9|72.46|71.16|69.94|70.02|70.55|69.22|67.52|68.44|69.37|68.76|70.42|71.01|71.2|71.81|70.97|69.96|68.8|69.23|69.02|68.57|73.8|73.16|73.68|73.05|73.77|73.03|71.87|74.52|74.55|72.7|70.67|68.22|70.51|69.97|67.9||66.53|66.34|65.48|64.48|64.85|63.91|63.91|62.81|63.27|65.12|65.08|64.94|65.57|64.12|64.42|64.15|63.52|62.2|61.95|61.32|61.82|60.63|59.08|57.84|58.49|57.6|58.4|57.89|57.64|57.52|57.92|58.34|58.2|56.41|56.3|55.9|55.57|56.3|56.3|55.63|55.49|54.43|53.94|53.11|52.37|53.87|53.38|51.1|52.01|53.25|53.52|53.94|54.46|56.8|56.94|56.36|54.59|55.05|54.68|58.2|58.68|60.73|59.96|58.36|58.05|57.84|58.75|58.87|58.1|57.35|58.38|58.32|58.33|57.29|57.66|58.08|59.25|60.43|61.13|60.58|60.39|60.36|60.78|61.78|61.59|61.49|62.08|61.92|61.05|60.65|60.13|59.26|58.75|58.52|60.44|61.29|59.82|60.26|58.43|57.84|57.71|57.25|57.02|57.29|57.05|56.62|56.12|54.36|54.18|54.8|55.51|56.78|56.87|55.73|55.51|55.19|56.01|57.04|57.42|58.91|58.52|57.25|57.44|57.64
00302|8919|/commodities/us-soybean-meal|COMMO:|400.7|400.4|405.7|455.6|449.8|446.6|439|431.5|436.6|430|426.1|427.9|425|441.8|438.8|432.6|416.4|399.4|398.9|401.6|400.3|401.1|402.8|401.4|433|422.2|424.2|431.7|420.9|415.2|411.2|410||420.1|426|420|411.5|408|403.7|401.2|412.2|413.3||413.6|405.1|397.9|399.5|405.2|414.3|405.9|406|399|400.8|400.5|405.9|405.8|406.9|433|420.4|415.5|413.7|415.7|416.2|418|409.2|404.4|404.3|407.2|396.2|395|397.3|398.6|402.1|412.7|418.4|417.5|423.2|424.1|430.1|429.3|429|436|445.2|451.5|460.5|459.2|457.6|452.8|460.5|452.7|450|454.8|452.7|454.5|452.5|453|447.6|441.6|441.1|457.5|459|455|471.1|475.5|474.9|469.7|468.3|466.3|463.6|461.4|462.9|463.4|480.3|468.4|473.3|471.8|455|456.2|450.7|448.4|443.1|448|444.3|441.7|453.4|450.5|443||444.7|444.2|435.8|436.2|443.5|448.2|450.6|453.2|449.5|443.9|432.8|430.1|429.3|415.4|410.8|401.4|395.6|388.7|387.7|386.3|390.4|391.6|389.8|387.2||403.8|403.8|408.5|411.2|415.1|406.7|405.4|410.5|407.3|401.2|398.2|402.2|402.1|406.3|400|405.8|396.1|388.7|380.8|376|368.4|367.1|368.4|361.2|361.5|358.4|353.1|347.2|347.4|350.9|348.4|348.1|340.7|338.1|342.2|345.5|350.2|349.5|355.6|363.3|361.5|363.3|362.4|361.7|353.8|340.6|337.7|335.8|327.8|326.8|328.4|330.9|333.2|326.7|326.8|327.3|326.4|323|322|323.4|321.5|321|321.7|317.1|314.7|314.8|310.9|309.3|311.7|316.1|318|319|320.1|320.2|323.4|326.5|328.3|339|337.8|338|337.8|338.7|340.1|339|338.6|341.2|339.4|339.2|337.6|336|334.5|332.6|332.5|333.1|341.6|335.7|336.7|338.4|342.6
00303|8851|/commodities/us-cotton-no.2|COMMO:|117.26|120.21|116.06|108.8|106.91|103.77|101.24|101.39|100.3|99.78|100.48|98|99.13|103.05|100.64|98.95|95.02|97.32|99.25|98.48|99.89|97.44|97.07|90.85|91.41|94.26|98.63|101.2|98.76|96.54|96.38|101.38||109|104|103|103|102|100|136.32|143|143.4||143.18|143.45|142.5|143.36|143.8|144.5|139.57|137.07|136.1|136.96|136.06|134.12|135.59|138.65||139.05|140.36|140.75|140.68|140.83|141.86|141.12|143.16|148.25|145.66|143.55|143.06|142.36|142.1|142.61|143.36|148.76|149.1|148.3|155|154.76|140.75|142.97|141.18|138.32|136.4|138.55|139.38|139.02|142||140.73|137.49|135.18|131.58|132.3|132.87|135.14|136.86|134.6|134.12|135.36|136.36|136.68|134.05|130.9|129.36|129.86|128.12|127.1|121.84|119.63|118.16|117.05|117.65|116.92|116.67|117.14|121.24|119.3|120.4|123.45|121.64|121.62|123.11|120|122.7|120.58|119.7||121.93|121.43|121.56|122.5|121.62|124.92|125.5|125.83|125.05|125.35|125.7|125.27|125.87|124.6|123.25|120.01|120.85|120.77|120.05|119.2|120.67|122.11|120.91|119.05||116.26|116.44|115.7|115|114.82|114.8|114.6|115.51|113.37|112.76|112.36|112|110|109.75|108.51||108.21|106.57|105.72|104.27|106.94|105.88|105.45|105.64|106.01|105.72|105.01|105.15|111.39|110.55|108.9|109.45|110.41|111.5|116.01|114.97||119.49|116.8|117.5|117.21|117.1|117.61|117.07|116.5|116.53|117.54|118.45|116.2|116.32|115.77|116.19|115.75|116.68|115.07|112.15|109.5|107.66|108.34|107.7|106.24|105.88|106.5|105.25|105.41|106.45|103.91|103.5|106.07|107.35|110.33|108.63|109.2|105|103.58|104.35|101.93|101.91|97.6|96.02|92.11|92.14|91.78|89.79|90.53|93.11|93.4|94.64|93.72|94.18|93.5|94.55|95.84|95.88||95.38|92.15|93.89|94.46
00304|8894|/commodities/us-cocoa|COMMO:|2351|2360|2390|2385|2429|2402|2371|2335|2336|2314|2326|2376|2367|2352|2359|2378|2408|2325|2327|2337|2385|2342|2337|2295|2236|2290|2337|2319|2313|2342|2327|2275||2293|2330|2362|2399|2396|2420|2425|2417|2445||2376|2350|2344|2355|2358|2426|2458|2475|2493|2505|2489|2502|2514|2497||2468|2420|2417|2450|2452|2430|2463|2481|2508|2488|2411|2421|2455|2429|2428|2459|2505|2565|2572|2563|2560|2530|2497|2478|2482|2516|2565|2572|2552|2565||2620|2607|2618|2637|2632|2595|2580|2583|2600|2637|2654|2612|2632|2587|2574|2593|2614|2552|2529|2522|2487|2511|2489|2606|2612|2647|2594|2617|2599|2549|2506|2506|2471|2515|2601|2578|2647|2611||2626|2651|2669|2716|2727|2771|2792|2721|2686|2677|2703|2643|2655|2580|2544|2496|2495|2547|2544|2548|2627|2685|2656|2670||2664|2605|2588|2549|2531|2479|2454|2463|2490|2511|2547|2533|2497|2492|2467||2479|2485|2451|2449|2510|2519|2482|2494|2469|2434|2416|2462|2454|2442|2435|2344|2333|2338|2372|2388||2495|2557|2565|2545|2568|2545|2517|2521|2510|2498|2467|2441|2433|2445|2469|2460|2505|2557|2569|2605|2597|2607|2622|2569|2562|2557|2580|2628|2618|2619|2634|2707|2717|2765|2756|2725|2751|2735|2659|2615|2589|2567|2572|2592|2637|2643|2624|2609|2661|2665|2653|2625|2599|2597|2658|2670|2645||2619|2543|2517|2535
00305|8832|/commodities/us-coffee-c|COMMO:|215.9|218.7|221.65|221.25|215.25|212.6|208.2|207.5|208.55|214.15|207.4|205.9|210.4|211.95|214.25|212.55|209.65|204.2|205.5|214.3|213.95|211.35|216.3|194.6|194.95|209.8|209|222.7|219|225.75|222.25|224.95||227.9|233.7|223.25|221.25|224.25|226|231.7|232.5|227.9||226.8|226.2|221.75|222.9|218.9|227.8|230.3|229.85|230.75|232.85|231.45|236.95|232.05|223.85||224.2|216.5|212.25|211|214.75|214.3|213.2|215.75|220.55|223.5|209.65|205.55|204.05|206.25|204.55|211.45|218|219.85|216.95|215.1|217.8|214.65|215|220.6|221.2|226|218|217.25|219.75|220||221|224.65|232.75|230.95|224.8|224.2|225|228.8|226.25|224.8|220.15|213.1|214|212.5|219.4|220.55|223.2|223.3|222.65|214.4|216|211.3|211.5|218.8|221.2|223.85|227.65|223.2|225.2|223.4|224|229|236|233.95|239.5|238.95|248.4|244||244.3|248.95|250.05|246.95|244.8|250.85|253.65|247.9|241.75|239.55|238.1|237.85|236.25|235.75|233.8|230.3|231.55|237.25|234.55|230.45|236|241|238.35|237.75||234.7|236.35|238|233.55|232.55|231.35|227.55|230.05|223.75|220.55|224.1|226.2|225.35|225|226.55||229.05|228.1|224|223.1|236|233.25|236.8|238.1|237.15|235|239.7|246.75|244|244.5|237.05|233.25|233.45|231.35|231.5|242.15||240|233.75|228.85|227.95|227.5|224|221.3|217|209.25|205.4|203.5|198.7|199.3|202.3|206|205.85|204.7|202.2|198.65|198.6|199.65|202.3|197.25|198.4|201.55|203.5|201.7|200.55|202.75|206.3|205.8|202.6|196.7|198.5|193.8|191.85|191.3|199.65|192.95|193.5|193.25|192.5|191.95|190.6|185.25|183.9|182.35|182|185.6|185.55|188|182.5|185.2|185.75|185.5|188.05|192.35||190.7|193|195.3|193.15
00306|8911|/commodities/london-coffee|COMMO:|2214|2222|2233|2212|2148|2098|2066|2031|2032|2011|2016|2006|2009|2006|1992|1968|1962|1946|1948|1980|1985|1975|1926|1914|1924|1948|1944|1955|1937|1939|1948|1957|1997|2001|2025|2010|2016|2034|2039|2074|2085|2076|2059|2071|2042|2033|2046|2032|2082|2077|2105|2113|2120|||2099|2065|2089|2089|2087|2039|2026|2034|2049|2030|2036|2083|2031|2020|2041|2005|2004|2013|2076|2129|2112|2086||2073|2018|2012|2048|2056|2087|2069|2081|2058|||2078|2095|2093|2081|2067|2063|2071|2103|2098|2114|2129|2108|2110|2104|2121|2113|2110|2161|2144|2127|2123|2075|2063|2084|2081|2070|2083|2023|2019|2012|2010|2026|2078|2081|2163|2177|2224|2206|2232|2246|2266|2257|2247|2231|2252|2224|2220|2215|2200|2203|2196|2177|2172|2160|2159|2167|2183|2201|2186|2191|2199|2196|2184|2210|2201|2231|2270|2251|2240|2306|2295|2313|2313||2359|2358|2328|2325|||2337|2317|2309|2282|2295|2291|2290|2263|2274|2268|2283|2276|2262|2277|2251|2242|2203|2187|2187|2214|2210|2276|2252|2223|2213|2184|2244|2232|2262|2260|2216|2207|2164|2159|2172|2195|2207|2220|2204|2169|2171|2194|2188|2131|2135|2128|2109|2091|2109|2114|2127|2123|2087|2075|2107|2108|2107|2100|2137|2107|2097|2101|2107|2110|2132|2121|2132|2140|2127|2103|2066|2065|2032|2024|2038|2025|2065|2087|2052|2046|2034|2027|2011
00307|8869|/commodities/us-sugar-no11|COMMO:|18.14|18.22|18.43|18.39|18.18|17.96|17.75|17.79|17.58|17.53|17.5|17.36|17.2|17.52|17.49|17.32|17.35|17.44|17.87|18.26|18.63|18.8|19.24|18.93|18.82|18.69|18.6|18.84|18.45|17.98|17.75|17.71||18.06|18.52|18.31|18.38|18.2|18.23|18.32|18.42|18.6||18.57|18.39|18.38|18.58|18.61|18.84|18.82|18.84|18.94|19.45|19.25|19.23|19.28|19.33||19.4|19.27|19.54|19.45|19.72|19.73|19.51|19.74|19.57|19.28|18.68|18.3|18.44|18.51|18.56|18.57|18.61|18.54|18.59|18.69|19.35|18.94|18.8|18.9|18.87|19.21|19.57|19.61|19.72|19.98||19.91|20.02|20.16|20.06|19.84|19.59|19.45|19.54|19.37|19.25|19.24|19.2|18.84|19.37|19.21|19.2|19.03|19.12|18.98|18.57|18.56|18.51|18.57|19|18.87|18.96|18.91|19.01|19.22|18.81|18.45|18.28|17.7|17.84|17.95|18.25|18.45|18.27||18.11|18.05|18.04|17.96|18.01|18.07|18.22|18.02|17.84|17.97|17.98|17.77|17.86|18.17|17.9|18.09|18.31|18.38|18.62|18.51|18.68|18.87|18.7|18.45||18.03|17.94|18.15|17.85|17.6|17.99|18.15|18.32|18.62|18.68|18.75|18.62|18.83|18.91|19.05||19.12|18.74|18.57|18.52|19.01|19.19|19.18|19.61|19.58|19.52|19.53|19.36|19.2|18.76|18.67|18.46|18.56|18.55|19.15|19.15||19.8|19.6|19.68|19.89|20.1|19.96|19.67|19.64|19.92|19.62|19.52|19.8|19.88|19.56|19.38|19.33|19.29|19.19|19.21|19.5|19.53|19.32|18.98|18.92|18.87|18.84|18.82|19.14|19.59|19.48|19.83|20.03|20.22|19.84|19.76|19.65|19.62|19.63|20.02|18.73|18.87|18.49|18.72|19.05|19.29|19.02|18.82|18.81|19.04|19.3|18.96|18.8|18.57|18.73|19.1|19.45|19.44||19.55|19.62|19.61|19.73
00308|8891|/commodities/orange-juice|COMMO:|170.1|173.8|175.4|180.65|178.6|177|173.2|175.35|178.45|177.15|171.4|169.9|167.65|169.2|164|158.7|152|151.4|152.2|153.2|152.8|151.85|150.75|150.5|151.3|152|155.8|160.9|161.65|173|183.5|162.7||167.25|177.25|177|170.95|165.05|163.6|166.05|168.85|170.45||172.1|174.85|177.1|178|179.35|184.4|184.15|182.15|179.8|178.85|179.85|178.55|177|176.65||180.3|174.5|173.1|175.8|173.4|168|167.35|167.1|172.7|170.05|162.05|160.6|166.3|170.7|171.3|173.6|194|189|175.7|173.5|177|172|167|165.95|170.35|169.55|168|166.5|171|179.55||178.35|171.45|170.25|169.4|163.5|159.05|156.45|158.95|155.5|151.4|148.4|145.6|145.7|146.95|148|145.25|145.35|144.3|146|144.05|141.3|141.2|138.05|139.25|137.5|137.5|137.4|135.45|137.9|143.5|151|141.9|148.9|136.1|135.3|135.75|134.75|134.9||133.3|132.35|132.5|133|133.15|134.75|139.1|138.95|138.1|136.45|138|144.55|145.3|142.9|144.1|151.55|160.25|155.25|154.05|153.6|154.1|152.9|150|147||148.5|144.2|143.75|140.8|139.85|141.25|139.15|142.15|146|146|139.5|136.4|135.25|138|137.6||143.65|140|134.7|139.35|137|132.35|128|125.25|124.35|125.65|127.85|126.35|123.7|120.05|120.85|120.85|120.85|122.75|123.95|123||126.6|127.55|127.4|126.6|125.9|128.35|129.35|125|126.85|122.45|119.15|120.45|117.2|116.3|116.3|116.15|117.8|121.2|118.8|119.45|121.5|122.3|123.05|124.4|121.65|120.7|118.95|118|120.95|123.05|123.05|123.6|125.35|126.45|127.65|130.2|130.45|134.4|131.65|131.7|132.25|131.1|136.9|138.2|139.3|139.1|137.5|136.55|138.05|141.9|140.65|139.05|140.9|136.3|135.9|144|138.15||146.3|145.15|136.55|134.05
00309|8914|/commodities/live-cattle|COMMO:|141.15|139.82|139.7|140.1|139.28|138.12|137.9|137.88|137.5|137.47|136.93|136.4|136.28|135.95|136|136.43|136.72|136.45|135.6|135.32|135.5|135.25|134.7|134.65|135.2|135.95|135.38|132.88|133.8|134.1|133.05|132.68||132.7|136.75|136.1|136.25|134.9|135.32|134.95|135.68|137.25||137.72|137.25|136.5|134.03|132.5|136|136.5|134.3|132.68|132.78|133.2|132.22|130.93|130.22||132.05|131.95|132.03|132.57|131.2|131.3|131.2|131.3|132.82|131.75|131.28|131.43|132.35|132.05|131.03|132.62|133.65|134.55|134.8|132.93|138.05|137.78|138.03|139.25|138.8|142.22|143.18|141.78|140.43|140||140.3|140.25|138.7|137.6|137.5|137.9|136.35|136.5|136.95|138.22|139.25|139.88|140.1|139.7|139.82|139.15|138.1|139.28|139.78|139.25|138.4|139.25|140.03|137.4|136|135.82|137.43|137.82|135.35|133.5|138.1|139.75|140.45|139.5|138.85|140.1|143.03|143||143.07|143.12|142.65|142.43|141.32|141.7|142.32|141.8|141.32|141.65|141.2|140.35|140.6|139.57|138.85|137.57|137.5|137|135.97|135.5|137.8|138|137.85|137.5||136.85|136.65|136.4|136.25|136.03|136.57|136.38|136.88|136.78|138.88|138|138.75|138.9|137.3|136.95||135.75|135.3|134.57|134|134.65|134.65|134.95|136.725|135.75|136.45|136.45|137.4|137.95|137.28|136.85|135.97|135.9|135.55|136.62|136.28||136|134.22|133.68|133|132.4|131.8|131.68|131.5|131.47|131.38|131.3|131.4|131.7|130.675|130.55|130.625|128.875|128.725|124.65|124|126.675|124.95|124.7|123.975|124.525|124.9|124.875|125.125|125.375|124.8|124.45|124.85|125.22|125.2|123.72|122.62|122.5|120.53|120.25|120.35|121.2|121.83|122.1|122.6|123.03|122.7|122.35|121.8|122.53|123.3|123.53|122.67|120.85|123.03|123.1|123.03|123.67||124.62|125.88|126.53|118.7
00310|8913|/commodities/lean-hogs|COMMO:|95.58|96.3|98.62|121.67|122.22|122.1|121.25|120.47|120.22|120.05|120.55|119.62|119.35|118.83|118.83|117.5|116.28|115.55|115.72|115.38|113.6|110.7|111.33|114.7|114.55|114.1|112.95|112.5|112.6|112.67|112.38|110||109.05|108.58|108.88|109.42|110.1|109.03|108.28|111.5|110.5||110.08|107.47|105.62|108.08|107.62|107.45|106.05|107.2|108.12|108.2|109.88|109.78|108.6|107.3||109.97|107.83|108.05|107.25|108.5|104|105|102.47|102.6|101.4|99.9|99.88|100.28|100.3|100.28|101.7|102.05|100.3|99|97.88|100.58|102.58|103.9|104.72|107.1|110.4|110.03|112.05|114.5|112.75||99.72|99.45|98.67|98.2|98.33|98.1|97.47|96.58|99.25|101.17|101.65|104.3|105.1|106.53|103.35|102.05|101.4|99.58|99.58|99.22|99.88|102.03|101.53|101.1|99.97|99.83|100.78|100.92|98.47|100.45|105.05|104.4|103.03|102.88|103.55|105.4|107.78|108.92||107.92|104.83|104.75|102.08|91.05|90.08|90.12|89.47|87.9|87.08|86.3|86.28|87.1|87.55|87.78|86.33|86.55|86.65|86.33|84.8|84.2|82.45|81.2|80.5||78.6|77.05|77.67|77.55|78.22|79.28|82.6|80.35|80|80.88|81.2|82.38|82.58|82.28|83.03||82.88|82.45|79.28|79.17|80.15|79.6|78.67|72.1|72.075|72.225|71.65|70.2|71.25|72|73.83|72.9|73.2|72.08|72.28|73.05||74.35|73.9|73.6|73.6|74.97|75.92|75.25|75.12|74.83|74.78|73.7|74.875|75.875|76.275|77|74.5|74.075|75.45|73.8|71.8|71.775|72.525|73.475|72.875|73.1|75.925|77.275|77.4|77.4|88.125|88.475|88.95|89.525|90.075|89.53|89.58|90.17|90.3|91.88|91.35|90.55|89.83|88.58|84.05|84.17|83.78|84|84.55|84.03|82.28|80.6|79.78|80.7|81.95|85.25|87.25|88||89.38|89.25|89.33|88.38
00311|961618|/commodities/feed-cattle|COMMO:|181.125|180.2|182.7|179.125|179.175|178.65|178.5|179.775|178.95|177.9|177.775|177.9|182.1|178.275|180.025|177|177|178.7|178.325|176.375|177.625|177.775|175.275|176.075|178.45|178.175|175.175|170|171.525|171.6|172.075|172.45||173.55|170.575|170.325|171.65|172.675|172.2|173.45|172.875|174.15||170.7|170.55|172.3|170.725|169.4|174.025|175.55|171.925|171|171.7|172.15|169.275|165.025|164.75||165.7|154.325|154.425|153.6|153|153.225|154.05|155.55|157.025|156.725|156.7|156.65|157.35|158.8|171.85|174.225|173.65|161.5|160.45|157.875|156.225|155.5|156.15|160.4|160.125|163.6|157.475|156.75|155.9|158.65|157.7|161.475|158.35|156|154.25|156.1|156.025|155.075|155.15|158|160.925|155.825|155.875|156.3|155.975|156.3|156.225|155.225|156.025|155.425|156.4|156.25|156.5|155.65|153.65|152|151.325|153.55|152.625|152.325|150.175|155.925|156.7|156|156.225|159.3|156.525|162.625|163.25||165.175|165.9|166.9|167.15|165.7|166.05|166.525|166.625|164.3|164.45|165.725|166.1|163.725|162.225|159.75|158.625|158.75|158.325|158.2|157.65|160.175|160.925|160.825|161.15||162.025|161.575|161.05|160.6|160.8|161.675|160.875|161.5|161.6|166.025|165.925|165.5|164.225|162.625|161.875|163.47|161.1|160.025|159.2|158.4|160.05|161.5|163.2|164.3|163.9|163.725|163|163.025|164.25|162.825|163.2|164.95|164.925|163.375|165.175|164||164.225|161.85|160.1|160.75|155.825|155.475|155.55|155.625|155.65|156.45|156.325|157.625|157.775|157.575|157.95|157.95|154.4|152.725|156.175|156|155.9|155.375|155.425|155.175|156.125|155.075|155|155.65|157.3|157.225|157.525|158.25|158.875|159.35|157.025|155.1|155|152.525|152.5|153.9|153.75|154.05|154.125|154.475|154.775|154.55|154.7|153.775|154.475|154.075|154.625|152.5|151.5|153.25|155.5|155.775|155.7||158.15|159.475|162.475|162.8
00312|959198|/commodities/lumber|COMMO:|690|660|693|685|695|689.5|630|566.5|579|470.6|483|520.4|514.1|523.1|531|542|531.2|554.3|576.2|599.4|623.1|628.2|626.2|655|635|643.5|643|640.3|650|640|610.3|626.6||650|629.1|624.2|602.5|603.1|608.5|591.1|603.3|591.2||566.6|556|530.8|518.5|517|550|558.1|566.1|585.4|589|595.6|594|604.5|649.8||670|659.1|647.8|636.3|640.6|655|690.5|739|775.5|752.4|920|1000|1007.5|1008|975|985|993.8|980|1022|1025|1023|1020|1026.1|1008|945.6|1000|989.8|945.7|920.3|871.7||862.1|844.8|829.3|870|890|846.7|881.4|935|945.2|929.5|945|997|993.8|977.8|974.8|1003.4|1054.3|1042.3|1128.3|1173.5|1150|1125|1420|1348|1310|1344|1335.9|1385|1441|1396|1438|1395|1349|1309.5|1295|1260|1242.7|1241.6||1261|1290.4|1285|1279.8|1202|1204.9|1249.9|1204.9|1159.9|1114.9|1069.9|1017.5|900.9|934.9|979.9|984.1|963.7|1008.7|1053.7|1098.7|1143.7|1188.7|1233.7|1278.7|1307.1|1210|1217|1200|1155|1158|1174|1154|1139.7|1107.1|1109.1|1127.7|1139.4|1101.7|1126.8|1070||1026.2|990.2|999.1|1044.1|1089.1|1105|1085.2|1080|1073|1028.6|1024.3|950.6|900.7|902.8|897.4|872.1|854.6|804.7|769.6|764.2||777.1|760.1|772|748|702.2|697|649|531.1|530.1|531.1|580.1|587.5|591.1|590.1|600|579.8|565.8|571|588.5|610.7|624|644.1|650.4|662.4|662|675|707|745|746|750.2|719.2|720.1|725|670|630|626|620.2|622|607.9|596|603|603.5|635.1|633.5|632.7|598|594.3|592|617|578.3|454.4|470|500|508|497.6|496.4|511.1||516.8|481.9|470|472
00313|959199|/commodities/oats|COMMO:|433.25|450.25|449.75|450|428.75|426.25|438|422.25|409.5|409|410|410.75|435.25|440.5|442.5|436.5|435|438|436.25|467|477|477|473.75|463|429|430|429|461.5|655|664.25|663.75|660||677|660|624.25|611.25|601.25|590|589|615|632.25||655.25|655.25|656.25|653|631.5|649|657.5|650.5|665.25|671.25|654|647.25|645.25|663.75|670|679.75|673.75|658.75|632.5|614.25|607|617.5|630.75|628.25|622.25|587|563|715|544|546|575|585|701.75|690|680.5|689.5|675|665|680|713.5|708.25|705|724|743|735||756.75|791.25|799.75|786.25|766|750|737|730|729.25|720.75|713.25|712|716|727.75|702.5|693.5|719.5|716.5|693.5|680|663.25|657.5|645.25|602.5|601.5|581.25|740|565|570|580.25|741.25|715|700|687.75|635.25|654|665|649.5||685.25|712.5|710|715.25|736.75|738.25|744|741.25|733.75|715|725.25|724|709.5|686|675|645.25|647|635.5|627.5|621.5|615.75|638.25|644.75|606||600.75|621|642.5|655.25|658|660|663.5|680.25|677.75|675.25|677.75|674|693|702|708.75|694.5|686|667|650|662.25|697.75|706|710|687.5|720|689.25|688|705|709.5|733|744|698|705.25|715|744|735.25||747|727|751|753|740|729|717|710|712.25|724|709|702.25|710.25|736.75|737.25|730|724|723.25|706.25|705.75|701|683.25|663.75|659.5|659|650|649|643|637.25|630.5|625.5|648|642.5|623|597|596|590.75|586.75|570.25|581.5|581|579|574.5|565.75|561.5|533|525.75|525.25|540.75|540.5|516|507.25|502|487|487.5|493|500||514|500|500.25|500
00314|8848|/commodities/carbon-emissions|COMMO:|92.23|90.07|88.5|86.82|85.35|84.25|83.95|83.65|83.5|83.28|81.65|79.64|78.1|77.54|76.07|75.78|75.85|75.49|76|77.65|78.7|82.8|83.7|83.51|83.26|83.56|83.33|82.7|82.6|82.76|82.7|82.52|83.5|85.01|87.3|87.11|83.75|83|83.01|81.55|81.2|83.54|82.9|81.8|82.15|83.16|81.25|79.81|80.15|79.41|79.1|80.63|81.23|85.99|85.62|83.81|83.5|83.09|83.45|81.11|80.29|77.38|77.8|80.16|80.16|82.77|89.61|87.63|87.6|86.71|81.9|85.75|86.52|88.4|86.82|85.97|82.72|82.44|82.29|79.9|78.8|81.95|82.3|85.75|85.58|79.79|79.52|||77.38|77.23|76.85|77.55|79.51|76.34|76.71|77.44|77.14|76.34|75.35|76.8|80.17|77.87|77.23|75.9|75.85|78.61|77.52|78.32|76.32|75.25|75.01|75.81|73.71|69.52|67.22|56.5|56.82|64.3|63.49|55|66|80.12|87.06|86.15|89.54|88.1|88.02|86.16|85.8|87.77|90.31|89.9|88.5|89.25|90.26|95.25|93.7|94.44|93.1|89.6|87.16|88.1|88.88|87.9|86.63|83.61|83.02|83.28|80.53|80.8|79|79.88|81.5|77.55|79.15|80.12|79.8|85.21|85.33|85.27|83.81|79.8|79.55|79.25|78.11|76.21|75.04|74.51|74.25|75.45|78.09|73.42|73.25|81.12|80.1|78.9|82.2|80.48|80.4|85.51|82.3|78.74|78.38|76.5|75.6|73.54|74.2|70.7|72.5|69.25|69.1|69.59|68.9|66.62|67.1|66.57|63.94|63.43|62.4|60.31|60.23|60.16|59.63|59.25|59.42|57.5|57|58.5|58.32|59.2|59.14|58.92|58.44|56.9|55.48|54.45|57.64|58.62|59.79|58.65|58.91|58.49|58.3|58.2|59.35|64.2|62.71|61.53|60.73|61.74|62.07|64|60.29|59.5|60.2|60.21|58.88|59.44|58.64|59.1|59.6|61.2|60.95|62.17|62.27|61.96|62.17|61.44|59.89|60|60.26
00315|169|/indices/us-30|INDICES:US|33828.4102|33852.5703|33582.9609|33398.3203|33289.8281|33130.6289|32702.6602|32769.1016|32489.6191|32652.6309|32514.2109|32387.1191|32640.7891|32493.0195|31982.6094|31799.4297|31705.3594|31821.6699|31731.4707|31534.0801|31646.9492|31165.9102|30982.9707|30775.3691|30143.9297|30514.6094|30860.5098|31114.4004|31212.4492|31154.6406|30794.8398|30355.1191||30487.7891|30431.8691|30894.5293|30934.3301|31351.3691|30846.9395|30293.4004|30166.0098|30074.6895||29653.2891|29740.3496|30185.0801|30144.2305|30373.7207|31387.8398|32267.7793|32824.3711|32641.8496|32819.5|32839.2109|32509.4297|32584.7598|32752.3398||32682.0098|32248.1699|31754.3301|31365.5898|31395.8906|30635.7598|31016.4102|31393.9492|32308.1504|31928.1797|31862.7891|31228.2207|31798.8594|31887.8906|32121.9805|32474.6895|32685.0996|33021.8398|32914.75|32449.8691|32913.1484|33248.4609|33108.8906|33230.9492|33323.3711|33773.3906|34723.8203|34962.6719|34394.6211|34279.0781||34437.5|34140.6406|34102.8086|34272.2891|34470.1914|34190.9492|34277.1719|34566.0391|34615.3789|34538.25|34677.9883|35058.5781|35030.0703|34552.2305|34631.5195|34355.4219|34352.9609|34583.2383|34341.8086|34279.8281|33896.0586|33391.2383|32989.2695|32818.1602|32911.8906|32819.7617|32860.4219|32578.7305|32806.1484|33254.1211|33641.5313|33379.5117|33107.6719|33469.3086|33277.2188|32272.6406|33084.8984|33364.2891||33976.1797|34246.2305|34642.6406|34686.1914|34304.2813|34620.5195|35100.7188|35614.8984|35090.4219|34993.9805|34799.0781|35071.0586|35290.1211|34977.9492|34496.1016|33807.5117|34007.7813|33876.4805|33545.5195|33150.3281|34229.5508|34670.1211|35015.4883|35262.0195||35641.4883|36044.2188|36168.1484|35769.3789|35639.9102|36111.5313|36200.6797|36400.3906|36636|36246.4492|36303.9688|36372.1289|36396.1914|36302.9883|35954.4805||35782.4219|35433.1289|35069.5|34665.5|35284.2617|35778.2109|35389.3008|35441.7383|35609.5313|35710.4297|35577.1406|35602.6484|35423.9883|34633.4297|34264.5703|34076.25|34006.9805|34424.4414|34895.8906|34749.8008||35591.0313|35542.8711|35615.5508|35555.3711|35654.3906|35909.4805|36076.1797|36031.7813|35934.5898|35915.2695|36009.5|36173.0703|36334.4219|36190.1992|35986.4805|35891.7305|35884.1289|35797.9688|35633.1992|35545.4102|35490.4297|35734.7305|35629.3711|35533.9492|35442.5313|35465.7109|35290.1211|35035.9414|35023.6289|34443.2188|34115.1016|34318.9414|34486.5117|34661.9492|34509.7188|33854.6914|34035.25|33821.5781|33785.5391|33833.3203|34305.9609|34254.6484|34739.2695|34648.0781|34296.3008|34006.8711|33914.0195|33613.0313|34519.6289|34540.1094|34522.0313|34510.3008|34665.5|34599.6094|34847.3008|34925.6094|35060.8984||35269.3984|35348.4805|35287.0508|35289.8594
00316|20|/indices/nq-100|INDICES:US|13389.8203|13508.4697|13524.5303|13341.6504|13271.3496|13220.0498|12945.5996|13103.7998|13070.3604|13170.4404|12974.8496|12809.0098|12833.1602|12726.25|12433.5498|12256.9297|12051.21|12244.4004|12322.8203|12351.4199|12232.2002|11967.9199|11836.5195|11828.1299|11488.2695|11498.96|11684.0195|11830.8896|11956.0303|11897.5098|11727.3604|11366.0703||11378.6299|11322.8604|11537.7197|11633.1299|11965.6699|11812.1797|11515.4902|11423.2002|11446.9902||11089.9297|11037.21|11346.54|11205.9199|11254.1797|11825.3496|12265.8604|12578.5498|12413.5596|12534.5801|12505.7598|12447.7695|12457.9102|12482.3301||12405.29|11901.8701|11714.2695|11576.1104|11785.7598|11492.29|11795.79|11887|12333.9902|12196.21|12069.1299|11692.1201|11939.0898|12173.4697|12136.1904|12522.7695|12710.5898|12887.5303|12982.7002|12716.6201|12835.4805|13038.1699|12936.4102|13009.6504|13239.7305|13342.79|13682.6797|13962.8604|13844.7402|13788.96||13884.8203|13919.4805|13882.75|13979.1396|14307.6797|14315.6904|14395.4004|14782.5703|14884.5703|14723.8301|14835.1602|15010.3398|15039.6104|14705.9199|14577.5898|14440.6699|14446.04|14385.5498|14190.5303|14014.4297|13827.3398|13475.0898|13092.4502|13020.4004|13285.1904|13399.46|13504.4805|13129.4004|13314.4404|13738.6104|13965.1104|13962.6904|13906.9199|14009.3604|13850.29|13065.4404|13502.5801|13720.9199||13918.7598|14155.4297|14399.29|14444.46|14119.7305|14194.54|14636.6104|14870.3604|14485.7803|14524.6299|14452.2803|14471.1904|14960.8496|14749.4902|14442.8799|13880.4805|13972.8799|14006.4004|14033.8096|13724.8496|14432.6396|14832.6904|15038.4297|15182.96||15396.4697|15468.0898|15815.9404|15496.9102|15165.5303|15526.7998|15608.5703|15763.8398|16151.9102|16306.6396|16317.2598|16415.1191|16396.1602|16458.4902|16361.0703||16188.0195|15947.5596|15617.4805|15508.7402|15664.0996|15802.6396|15746.9404|15742.7998|16075.54|16139|16141.3896|16250.3896|16128.4404|15557.7803|15543.3096|15770.9199|15864|16073.7598|16214.5596|15988.9502||16106.0195|16121.6904|16374.7803|16523.8301|16309.5098|16276.7695|16156.6904|16096.3701|16012.7803|16019.3896|15905.2803|16168.6299|16314|16302.0596|16169.5596|15950.5898|15877.2695|15785.3096|15638.7402|15650.0098|15578.6797|15518.5898|15338.4902|15291.9502|15350.5|15333.4297|15320.6201|15074.71|15064.5898|14901.5898|14676.5801|14636.3301|14709.0498|14805.5|14878.2197|14499.4805|14520.2305|14384.9297|14555.1201|14684.5498|14727.4102|14758.9805|15106.4502|15209.1602|15199.4297|15029.9004|14986.9805|14821.0303|15291.04|15370.8799|15316.4004|15352.0596|15351.7002|15433.4297|15556.7402|15528.4502|15610.2305||15554.9697|15554.29|15603.6699|15522.7803
00317|14958|/indices/nasdaq-composite|INDICES:US|12863.0059|12979.2402|12993.7803|12821.2168|12760.0879|12698.6094|12438.8643|12597.752|12525.7666|12600.7832|12425.207|12260.4766|12271.9834|12181.1299|11886.6719|11718.3779|11533.3721|11707.5293|11767.1865|11812.7236|11703.3613|11448.9668|11322.8389|11295.332|11005.9336|11031.2695|11207.0762|11348.0645|11479.7695|11412.8799|11250.3203|10911.4502||10922.71|10850.0098|11072.1904|11177.6797|11487.0703|11337.7803|11046.2803|10938.0596|10974.0498||10638.7197|10565.1396|10866.3896|10733.04|10775.1396|11328.2695|11751.9805|12052.7002|11888.6104|12004.2002|11966.6201|11901.4502|11901.4297|11942.5||11856.8203|11406.1602|11211.8496|11092.4805|11304.5596|11035.6904|11313.3096|11381.6904|11754.2803|11627.5303|11510.25|11108.7598|11339.1797|11566.2803|11574.9404|11990.1504|12183.5596|12367.0195|12460.9902|12202.4102|12315.7402|12487.8604|12430.9004|12490.7402|12722.5898|12828.0195|13140.8301|13426.1201|13281.2197|13222.0303||13345.2197|13353.6602|13317.7402|13401.3896|13693.6904|13689.2305|13788.9004|14169.1201|14286.4502|14131.8096|14217.7305|14383.4502|14419.4004|14101.3398|14010.79|13897.2002|13921.6504|13857.29|13682.5498|13528.0596|13317.1396|12992.2002|12616.5898|12555.3496|12830.3701|12946.2803|13039.79|12670.0801|12828.0195|13224.9805|13472.6396|13493.9102|13441.3203|13549.9004|13358.29|12587.8799|13032.1699|13249.6504||13465.5596|13704.7002|13931.9902|13976.29|13664.7598|13733.1602|14118.2002|14330.8701|13934.7803|13974.0996|13850.3896|13851.75|14264.6504|14070.7695|13767.71|13236.5596|13322.6602|13392.1904|13414.1396|13094.6504|13764.2402|14140.7803|14331.6504|14482.9404||14689.4297|14782.2402|15117.29|14837.6396|14530.2305|14877.6299|14914.8701|15095.1797|15512.4102|15644.0898|15643.9297|15729.1602|15679.8496|15757.0703|15696.8301||15528.9102|15303.0596|15015.0195|14860.04|14960.3701|15119.4902|15055.2305|15097.3496|15408.25|15477.8496|15511.1201|15618.8799|15507.6602|14931.6104|14931.0596|15150.1201|15243.9297|15451.3896|15644.6104|15456.0898||15591.3604|15601.46|15851.04|16017.2305|15848.8301|15909.3896|15825|15778.3096|15705.3799|15695.7695|15543.6797|15836.6797|15961.8096|15900.7803|15827.6602|15616.4404|15569.2695|15470.8203|15323.29|15290.3096|15235.8398|15198.2305|15070.75|15021.0195|15094.1396|15071.1504|15049.7305|14833.2803|14847.9697|14699.5195|14471.8799|14441.5996|14482.6104|14569.6797|14615.1396|14259.0703|14299.7803|14181.6904|14324.0098|14444.2998|14493.6699|14539.8799|14864.96|14946.5703|14932.5098|14767.0098|14696.4697|14530.0703|14998.7305|15047.1396|14984.6797|15008.2998|15030.8496|15111.3096|15245.1699|15206.6104|15343.2803||15283.6699|15285.3496|15302.1104|15202.6699
00318|166|/indices/us-spx-500|INDICES:US|4253.0801|4277.77|4256.8999|4219.7798|4201.4102|4177.2598|4112.0898|4128.9702|4107.3101|4135.4199|4107.96|4079.8101|4096.02|4079.22|3992.97|3951.4299|3910.74|3943.46|3938.8601|3927.6399|3922.03|3860.73|3818.6299|3817.1799|3721.5601|3759.0701|3802.3601|3847.22|3869.3401|3858.8501|3809.3701|3742.0601||3752.1001|3738.6699|3799.02|3820.1399|3889.6599|3821.75|3743.52|3717.6899|3715.3101||3636.8701|3639.77|3722.3|3705.6799|3734.3|3900.1599|4017.1699|4107.2002|4080.1899|4109.1802|4098.6699|4074.3701|4073.8501|4104.8799||4077.4299|3984.6001|3925.03|3875.1299|3909.04|3810.3201|3876.5801|3911.9099|4033.9299|3983.99|3963.8999|3858.8701|3928.8201|3958.1699|3975.48|4067.9099|4106.0098|4148.9102|4147.0801|4062.51|4124.2798|4188.6299|4162.8999|4175.04|4200.8198|4267.6201|4384.4702|4448.7598|4390.6299|4370.2998||4390.77|4392.7002|4381.3398|4408.3799|4474.6001|4450.2998|4450.04|4514.1699|4539.21|4507.5698|4530.4102|4581.3198|4589.6602|4517.6899|4501.0698|4465.1699|4455.8101|4469.1001|4424.2998|4390.5698|4335.6499|4251.9902|4187.8999|4161.7202|4200.4902|4209.7998|4223.1001|4157.8701|4199.8501|4284.98|4345.5601|4322.5601|4279.54|4315.1201|4286.8301|4114.6499|4221.5098|4267.1099||4327.2202|4373.8101|4429.6802|4429.2798|4364.8398|4401.4102|4484.2998|4547|4465.3999|4471.5|4451.5|4470.3999|4544.2998|4483.5|4414|4292.5|4309.5|4304.7998|4287.1001|4222.6001|4395.2998|4477.8999|4530.2002|4568.7002||4614.7998|4650.2998|4706.7002|4638.2998|4582.2002|4662.7002|4671.2998|4699.3999|4774.2998|4758.2002|4765.7998|4775.2998|4778.1001|4780|4734||4704|4645.5|4583.2002|4531.1001|4600.2002|4651.8999|4611.2002|4606.5|4667.6001|4670.2002|4666|4674.5|4632|4540.5|4495.1001|4504.7002|4510.2998|4560|4625.2998|4585.3999||4659.8999|4652.7002|4682.2002|4694.2002|4672.7998|4684.3999|4679.3999|4672.8999|4650.7998|4648.2998|4630.8999|4670.8999|4694.3999|4681.2998|4662.6001|4621.2002|4613.2998|4595.1001|4567.6001|4562.7998|4551.7002|4569.2002|4537.3999|4524|4526.8999|4524.3999|4496.3999|4447.5|4447.7002|4386.7998|4329.8999|4342.1001|4360.6001|4386.2002|4383.7002|4290.5|4309.8999|4278.8999|4288.5|4306.2002|4355.1001|4346.2998|4436.2002|4430.2998|4406.7998|4367.3999|4348|4305.8999|4427.7998|4443.7998|4438.3999|4435.5|4445.7002|4457.7002|4492.1001|4493.8999|4513||4521.2998|4524.7002|4522|4515.7998
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.5|19.81||19.71|19.54|21.41|20.83||21.44|21.68|22.67|22.26||22.22|23.02|23.82|23.19||22.92|23.4|24.23|24.38||26.2|26.23|25.82|25.79||25.66|26.43|27.3|27.46||28.28|27.85|26.47|26.93||28.74|28.78|29.33|30.98||30.35|27.76|32.06|31.29||23.82|23.74|23.88|24.82||24.33|25.38|25.94|26.08||27.11|28.16|29.04|28.29||29.06|26.21|25.51|27.36||31.7|30.69|32.24|31.9||25.78|24.94|29.06|31.74||28|29.82|27.06|26.8||19.81|19.75|20.36|21.98||20.85|21.37|22.27|22.09||21.12|21.24|18.55|18.45||19.54|18.72|18.67|19.54||21.49|22.64|22.7|22.99||25.25|26.29|29.57|30.06||30.23|31.39|32.78|32.59||29.31|30.12|29.44|28.43||29.45|27.2|28.4|||24.76|23.88|25.33|28.33||20.18|19.93|21.32|22.02||22.3|20.46|21.96|24.71||28.42|26.9|29.13|28.02||21.68|21.85|21.18|||17.45|17.36|18.2|19.29||19.08|16.58|16.34|16.56||16.62|16.71|17.51|17.55||17.62|18.59|20.9|22.85||18.19|19.02|19.67|18.96||19.94|19.85|21.58|26.75||27.15|22.38|23.71|21.71||18.58|18.52|19.03|17.35||16.38|16.28|16.03|16.49||17.27|17.22|17.21|16.44||14.73|14.9|15.89|16.32||16.23|15.54|14.9|15.1||14.92|15.29|15.57|16.27||16.8|18.44|18.97|18.11||19.07|20.99|20.62|21.88||20.6|21.45|19.71|17.74||18.42|20.75|21.71|23.9||17.65|18.01|18.39|18.76||17.17|17.78|16.89|||15.73|15.68|15.91|15.98
00320|19943|/indices/dj-composite-average|INDICES:US|11537.8301|11583.5|11520.4404|11465.9297|11437.46|11327.9805|11199.4297|11220.96|11122.4404|11187.0703|11112.9102|11084.7695|11195.04|11098.8896|10890.6104|10748.1904|10738.5303|10769.7998|10734.21|10688.4902|10713.4502|10549.5996|10476.2402|10415.2197|10202.0996|10296.8096|10434.3799|10521.7598|10542.4805|10549.1299|10410.9902|10315.9502||10384.0596|10316.0703|10439.5898|10486.3496|10612.4902|10394.8496|10211.4902|10161.2002|10151.2305||10001.9404|10049.4502|10233.6201|10207.3496|10253.4297|10632.4697|10891.2998|11084.1504|11127.0498|11229.29|11201.5596|11080.9902|11075.3799|11143.0996||11135.54|10967.1504|10811.2402|10652.0898|10704.0801|10443.8096|10537.5703|10714.1904|11085.3604|10949.46|10954.4297|10725.9902|10919.0303|10917.0098|11022.5898|11138.7695|11243.1904|11338.04|11280.9297|11087.4404|11276.3301|11402.5801|11325.8799|11358.7305|11397.0596|11562.4697|11847.3398|11872.7695|11665.4004|11610.8896||11679.6504|11589.2998|11537.9805|11569.0801|11616.7197|11513.8096|11571.4297|11722.6396|11790.9297|11801.4102|12000.3203|12117.7305|12091.2803|11931.29|11906.2402|11841.1299|11837.4404|11924.2402|11837.0898|11816.1699|11738.3096|11550.96|11358.6797|11247.7402|11322.7695|11238.1201|11243.6104|11150.4805|11237.4004|11370.3604|11470.7197|11315.4297|11221.1602|11320.0596|11204.1699|10836.4805|11078.54|11183.9697||11361.3398|11425.9697|11522.04|11558.8799|11444.5498|11504.1504|11678.0596|11852.3496|11706.6201|11657.9004|11593.5|11748.0898|11793.6504|11721.3799|11507.6299|11281.0703|11354.6504|11341.8398|11296.5195|11209.6699|11532.5801|11674.2998|11756.0195|11793.0703||11918.6104|12058.96|12068.5898|11965.71|11971.54|12135|12175.29|12231.8398|12283.2002|12177.8203|12230.1797|12244.9902|12234.2803|12209.5303|12085.5195||12017.21|11916.0703|11805.3398|11649.6396|11871.9102|12012.7998|11916.4902|11917.2402|11988.6797|12029.3203|11964.0596|11998.7402|11974.3096|11719.8701|11591.8799|11464.4697|11451.3896|11611.7803|11831.5596|11759.1104||12084.6201|12056.3896|12026.5898|11980.2002|11970.9404|12072.1699|12169.5898|12156.4199|12118.0195|12110.71|12102|12150.4004|12214.75|12192.6201|12135.7803|12097.1396|11972.4902|11928.7402|11895.5801|11840.75|11831.2305|11931.3301|11879.7305|11833.9297|11781.6299|11723.9004|11666.2305|11584.4297|11580.4902|11371.0195|11259.2002|11316.9199|11329.4805|11376.6201|11376.1904|11142.8398|11188.1504|11110.4502|11064.1504|11078.0098|11228.2803|11214.4297|11360.7305|11313.7695|11214.1299|11166.0195|11144.5098|11053.5898|11318.1299|11386.7598|11350.7197|11346.7803|11408.2197|11397.5098|11483.6201|11520.3896|11557.3701||11650.6904|11655.9102|11604.3203|11601.1699
00321|19941|/indices/dj-transportation-average|INDICES:US|14817.1104|15046.0801|15023.3203|15020.4697|15017.2695|14650.4902|14486.6904|14615.2305|14334.2803|14407.2598|14321.29|14170.9199|14502.46|14248.4297|13884.4697|13493.0498|13557.6299|13725.2305|13726.46|13769.7598|13734.9902|13359.0801|13243.3096|13058.4502|12748.1201|12828.5098|13071.4697|13223.8896|13248.8301|13255.8398|13016.1699|12997.4102||13020.7695|12914.6699|13047.4297|13269.54|13478.1797|13065.1396|12812.3398|12883.6201|12973.3301||12777.25|12839.5303|13214.9697|13124.8896|12881.9404|13349.6201|13727.7305|13947.1504|14183.8301|14399.6104|14347.4102|14220.5996|14053.0195|14150.1201||14180.6201|13790.7305|13515.9805|13334.0098|13544.75|13163.25|13228.3203|13652.5898|14487.4004|14257.1299|14359.3701|13968.8604|14243.5801|14247.5898|14405.2002|14600.4102|14940.1396|15032.0596|14809.6396|14540.6299|14832.7695|14915.8096|14718.1299|14748.0098|14780.0703|15056.6602|15338.8701|15223.8799|14851.54|14687.3896||14755.4697|14629.21|14479.1797|14382.1904|14381.0195|14272.4199|14451.9697|15029.4297|15332.21|15447.4697|16283.0195|16505.5996|16510.0195|16279.5098|16150.0498|16219.1504|16210.6396|16391.0098|16242.5|16235.5596|16170.04|15627.3301|15257.71|15002.5703|15221.4902|14912.2803|14860.1396|14600.71|14783.5|15185.3203|15338.5703|15057.7305|14924.04|14954.0596|14833.7998|14133.5898|14504.5596|14656.7402||14894.4805|14982.2695|15065.8203|15142.75|15001.1797|14904.6699|15308.0195|15440.5098|15222.9805|15154.3604|15061.0996|15453.1504|15457.9697|15449.8496|14928.0195|14567|14749.5|14898.5596|14967.1201|14876.2998|15212.7402|15509.5498|15540.4199|15580.4697||15718.3604|15957.4297|15920.5703|15753.8096|15847.9102|16181.2598|16233.04|16324.8096|16352.1904|16210.2402|16337.79|16369.2402|16347.54|16360.0195|16141.2998||16005.1504|15890.71|15672.2695|15423.4199|15799.8799|15963.9297|15953.9902|15962.75|16121.9297|16276.3203|16153.6904|16230.6797|16315.71|15995.4697|15819.2803|15472.29|15491.5098|15822.1104|16250.3496|16102.4199||16761.3105|16713.25|16534.4609|16339.8096|16259.9404|16525.4707|16697.1699|16730.4492|16672.0996|16573.9805|16507.2207|16605.7109|16818.9102|16760.1992|16712.5508|16584.7695|15938.9102|15859.1396|15821.5498|15719.5195|15722.5|15892.2998|15764.0195|15609.29|15473.9004|15295.1602|15255.4199|15146.6201|15067.54|14691.2197|14576.2598|14591.96|14587.7002|14499.4004|14488.79|14252.71|14205.1104|14164.9805|13981.6504|14000.9697|14235.7305|14295.3496|14363.4102|14191.0195|14028.6602|13978.5498|13983.8799|13946.8604|14241.0498|14432.8799|14283.9902|14252.5596|14354.0498|14364.4297|14391.6699|14508.9102|14637.1299||14743.71|14754|14599.4004|14631.3301
00322|19942|/indices/dj-utility-average|INDICES:US|1048.8199|1046.49|1038.42|1029.55|1023.67|1020.13|1018.35|1010.1|1004.45|1020.08|1003.3|1018.97|1014.12|1013.57|991.13|975.77|973.63|957.78|953.34|938.54|944.1|952.79|949.44|946.71|940.52|949.96|956.77|954.9|959.87|965.47|954.71|944.34||969.18|951.69|953.34|956.93|948.76|938.29|916.08|898.87|890.12||878.76|888.75|901|900.31|930.71|970.22|984.92|1007.86|1014.49|1021.38|1018.8|1003.05|1012.2|1017.05||1016.88|1021.4|1014.38|997.72|993.68|978.11|975.09|989.42|981.8|989.05|978.23|972.43|983.69|974.39|990.48|992.18|989.93|992.51|987.57|976.9|998.3|1017.87|1013.1|1022.44|1018.25|1041.88|1058.4399|1066.65|1055.3199|1050.02||1061.22|1053.67|1052.95|1056.87|1063.25|1057.53|1049.87|1045.9399|1035.95|1034.96|1040.05|1030.3199|1020.91|1010.75|1002|991.02|983.82|982.84|982.97|979.95|983.8|971.52|979.52|970.62|976.64|968.2|972.89|979.56|980.25|962.67|953.27|938.92|930.8|932.15|912.47|888.52|901.29|908.25||909.15|902.3|903.64|906.41|907.71|920.97|921.9|945.94|943.19|935.64|932.91|947.66|938.79|935.05|933.33|921.7|926.14|916.38|919.43|909.8|941.86|944.29|942.42|934.83||946.8|953.84|945.8|945.96|956.49|953.59|961.44|968.02|969.48|960.94|973.34|970.89|968.36|960.99|954.14||954.99|947.46|945.34|934.81|948.17|955.11|943.87|938.33|934.81|932.28|924.41|928.62|924.21|915.77|896.99|893.97|892.07|892.83|907.43|905.18||917.64|917.56|912.25|907.55|905.82|905.25|912.85|909.82|904.19|905.57|909.74|904.35|902.28|912.98|902.84|907.05|914.85|912.92|911.56|913.43|914.51|917.34|915.27|916.25|914.07|904.17|894.43|884.85|897.36|891.5|875.05|873.21|873.63|884|889.78|875.97|882.63|872.22|871.73|874.4|869.17|867.9|881.11|891.22|892.63|894.67|898.27|892.41|902.95|915.39|919.37|922.1|924.61|928.77|943.42|929.86|931.05||943.06|946.16|934.98|930.83
00323|27652|/indices/nyse-market-composite|INDICES:US|4193.0801|4177.7798|4079.97|4133.7002|4060.95|3984.6899|3962.1899|3964.6001|3879.3501|3910.22|3998.8899|4048.4299|4063.5601|4041.3799|3974|3924.1101|3896.24|3787.24|3772.6101|3759.79|3796.8999|3678.97|3623.0601|3582.25|3513.27|3605.1899|3591.8501|3662.99|3734.73|3654.1001|3619.8401|3714.6299||3810.4399|3819.0701|3916.3201|3924.8601|3838.27|3734.98|3719.3101|3832.73|3842.26||3765|3900.74|3991.8501|4042.6899|3999.98|4171.46|4292.1001|4370.6201|4284.4902|4280.2402|4303.96|4275.9902|4212.1099|4218.0801||4193.0898|4169.46|4074.8799|4023.21|4041.55|3974.7|3967.76|3970.75|4061.6299|4025.8101|3903.1399|3807.5701|3918.3701|3884.75|3972.8701|4166.8599|4188.79|4206.2798|4104.3501|4008.04|4092.8|4047.49|4001.8|3955.6799|3892.8899|4085.3|4171.8599|4223.54|4240.0601|4245.48||4242.6099|4209.6001|4240.21|4229.5698|4286.4502|4223.54|4208.6001|4229.23|4244.4902|4179.7202|4176.6602|4144.6602|4026.3999|4118.8398|4124.6201|4111.6602|4018.3|3981.96|3938.8201|3876.55|3813.97|3770.6499|3733.5|3814.9099|3965.3999|3962.49|3896.2|3973.5|4041.6299|4000.1499|3987.3101|3930.4099|3921.1299|3897.7|3833.73|3746.4099|3709.27|3670.02||3706.72|3723.9199|3717.5701|3672.5701|3724.78|3713.29|3697.3301|3705.73|3679.7|3673.8301|3648.3201|3664.24|3680.47|3585.25|3560.02|3535.76|3531.1499|3541.96|3453.4299|3369.6299|3483.1201|3576.25|3583.8799|3623.8999||3613.5701|3628.4299|3591.54|3538.6399|3502.8601|3521.49|3450.8799|3467.0601|3461.72|3427.23|3387.02|3389.03|3412.49|3431.8799|3420.6299||3410.8601|3362.51|3285.1499|3212.3301|3261.2|3289.1399|3216.04|3286.2|3299.8501|3340.3401|3366.05|3408.8301|3385.45|3307.96|3303.8899|3258.8701|3288.2|3313.3201|3393.99|3370.8501||3444.6001|3417|3396.03|3411.1699|3471.0901|3485.45|3504.5801|3483.1499|3470.8201|3481.6399|3457.52|3497.55|3504.23|3425.6599|3415.1899|3438.72|3442.6699|3411.5601|3405.6299|3449.6299|3470.29|3520.01|3463.3601|3428.45|3418.6399|3441.1699|3462.6101|3481.3|3442.4299|3418.45|3357.8401|3350.3701|3339.75|3323.6101|3273.8799|3235.8501|3292.01|3265.0901|3227.3701|3209.04|3187.3899|3184.54|3152.8|3120.1399|3071.3301|3003.8|2944.5901|2914.21|3002.6799|3067.3201|3041.49|3034.6799|3029.3899|3027.6799|3025.4199|3043.4099|3052.1899||3077.3501|3028.0801|2997.8101|3014.9399
00324|27604|/indices/nyse-composite|INDICES:US|15660|15761.5996|15652.2002|15602.9004|15552.7002|15264.7998|15225.2002|15273.2002|15100.5996|15214.7998|15162.7002|15152.7002|15192.2998|15187.4004|14922.7998|14793.5|14761.2998|14781.0996|14708.0996|14649|14682.0996|14403.2002|14376.9004|14171.2002|13988.9004|14194.5996|14343.7998|14478|14567.9004|14465.2998|14340.5|14218||14341.2998|14321.2002|14545|14648.2998|14771.9004|14402.0996|14226|14201.7998|14097||13993.2002|14055.2998|14366.4004|14332.7002|14468.2002|15078.0996|15472.0996|15806.4004|15737.7002|15797.2002|15764.7998|15645.4004|15588.7998|15794.2002||15664|15412.2002|15246.7998|15056.4004|15081|14785.2002|14901|14997.5|15259.7998|15150.9004|14931.0996|14695.7002|14887.5996|14855.5996|15006|15360.2002|15516|15650.5996|15609.2998|15324.7002|15593.2002|15706|15656.0996|15694.2002|15708.9004|16047.5|16472.1992|16658.9004|16466.1992|16407.4004||16508.3008|16466|16419.0996|16519.9004|16616.4004|16449.8008|16472.6992|16612.5996|16735.9004|16652.6992|16670.8008|16858.6992|16798.6992|16640.0996|16669.8008|16558.5|16557.5996|16606.6992|16515|16412.5|16212.5996|15895.7002|15694.4004|15635.7998|15747.5996|15761.9004|15625.9004|15621.7998|15704.2002|15954.2002|16185.2998|16069.2002|15986.0996|16137|15996|15571.4004|15998.2998|16099||16333.5|16462.1992|16658.3008|16531.3008|16422.5996|16600.3008|16790.8008|16853.6992|16685.1992|16684.9004|16552.4004|16661.5996|16763|16606.1992|16344.7002|15998.7002|16090.7002|16113|16000.5996|15816.0996|16363|16648.8008|16814.8008|16895.3008||17056.6992|17230.0996|17273.8008|17053|16894.9004|17107.3008|17049|17112|17226.0996|17120|17146|17149.9004|17107.8008|17111.6992|16963.4004||16874.9004|16717.5996|16442.3008|16310.5996|16626.5|16790.6992|16567.1992|16609.6992|16691.1992|16762.9004|16780.4004|16838.8008|16592|16347.9004|16219.9004|16133.9004|16133.2002|16303.2998|16601.6992|16546.5996||16911.8008|16887.8008|16945.6992|16965.8008|17049.0996|17159|17285.5|17267.9004|17220.4004|17192|17145|17217.9004|17242.4004|17168.9004|17110.5|17082|17078.8008|17016.4004|16977.5|16920.4004|16920.4004|17131.4004|17096.1992|17031.6992|17005.4004|16988.1992|16862|16776.5996|16744.3008|16513.1992|16359.4004|16411.5|16429.0996|16505.0996|16338.5|16096.9004|16198.5996|16127.0996|16094.5|16144.2998|16318.2002|16303.9004|16539.1992|16502.6992|16352.2002|16184.5|16154.5|15988|16442.4004|16497.8008|16481.5996|16471.0996|16563.1992|16562.5996|16653.5996|16677.1992|16800.6992||16875.8008|16846|16791.1992|16783
00325|40821|/indices/s-p-100|INDICES:US|1944.4301|1953.64|1943.02|1923.3|1915.67|1906.8101|1877.01|1882.95|1879.17|1890.8101|1875.3|1861.9399|1871.45|1860.83|1819.96|1801.41|1780.1899|1800.13|1800.25|1797.17|1794.52|1766.53|1748.39|1749.85|1702.8101|1718.3199|1738.78|1759.14|1770.61|1764.39|1741.91|1707.59|1743.13|1710.41|1703.14|1733.75|1739.98|1775.58|1747.99|1711.58|1700.73|1694.5601|1675.9|1659.0601|1657.86|1691.79|1681.71|1692.5699|1765.34|1821.66|1862.54|1846.09|1859.75|1855.54|1846.39|1849.46|1856.48|1878.73|1842.39|1797|1774.58|1752.6|1769.37|1721.77|1756.42|1773.9399|1833.45|1809.48|1800.11|1753.01|1790.46|1810.9399|1813.13|1852.67|1866.59|1888.05|1887.5699|1851.27|1875.7|1909.24|1892.67|1899.1|1915.78|1943.25|1994.24|2021.24|2003.1899|1994.16||2003.53|2005.91|2002.83|2015.4|2051.75|2042.53|2044.8|2080.73|2088.49|2073.27|2085.75|2110.6299|2114.9199|2081.6499|2072.74|2056.53|2051.79|2051.3999|2029.99|2010.75|1986.86|1947.6899|1915.66|1904.87|1923.26|1929.1|1935.42|1900.47|1921.2|1961.01|1990.08|1982.41|1966.24|1979.8199|1966.65|1884.04|1937.64|1958.3||1988.7|2013.11|2040.16|2041.79|2010.28|2023.78|2064.9099|2098.5601|2061.8101|2064.22|2057.97|2061.73|2105.5|2078.8401|2044.8199|1985.4|1992.08|1984.89|1972.59|1938.11|2024.24|2065.8201|2088.8501|2106.4199|2149.9299|2129.5701|2142.05|2173.98|2141.98|2112.73|2148.1699|2152.1299|2167.8899|2204.04|2195.8899|2194.3601|2201.72|2203.0901|2206.6799|2187.1899||2172.47|2144.6201|2112.0601|2095.47|2122.1499|2149.6201|2131.6299|2127.6001|2158.0801|2160.1599|2155.8799|2156.47|2141.6799|2093.95|2074.9299|2086.5901|2091.96|2113|2138.75|2118.3601|2170.75|2150.3899|2148.8301|2162.9299|2168.6299|2154.52|2156.8201|2151.49|2148.78|2138.6499|2139.01|2131.7|2150.8|2166.79|2163.8201|2150.3799|2128.95|2121.5801|2114.01|2098.95|2102.6599|2095.7|2093.8101|2074.74|2069.0801|2076.72|2075.0901|2066.3501|2042.04|2037.72|2012.87|1987.1899|1992.4|2003.97|2016.34|2014.76|1971.28|1976.67|1962.14|1969.96|1976.76|1995.8101|1991.38|2032.87|2032.0699|2022.62|2004.47|1998.53|1976.88|2035.0601|2040.97|2040.33|2039.25|2043.97|2048.3301|2065.04|2068.3401|2077.3601||2074.1899|2076.54|2078.1499|2076.28
00326|170|/indices/smallcap-2000|INDICES:US|1976.1407|2003.7836|1994.6798|1978.6741|1972.6252|1935.766|1904.9666|1928.4081|1884.1827|1899.4635|1891.0483|1875.05|1859.8813|1865.7562|1832.766|1814.1407|1800.2856|1798.8185|1795.2915|1804.9762|1797.9449|1754.7302|1734.2239|1708.9026|1684.8524|1700.9446|1719.2354|1729.649|1752.9382|1736.0133|1712.1561|1681.5833||1690.9084|1680.3969|1703.804|1738.8099|1758.312|1720.0386|1680.545|1665.5428|1681.0977||1652.0232|1641.4708|1704.4248|1692.3201|1708.2631|1792.5958|1850.6721|1883.2574|1870.9445|1881.7332|1872.2313|1854.5144|1830.2028|1856.5604||1845.2439|1808.6438|1759.198|1736.1123|1769.1201|1730.8794|1759.6606|1765.2496|1796.3617|1778.6708|1748.2393|1701.1469|1715.7662|1727.3794|1754.2084|1821.1039|1849.4453|1875.3638|1875.9784|1839.2548|1860.5791|1864.4202|1879.6497|1890.4749|1908.8247|1939.344|1986.9095|2032.3932|1990.2109|1981.6887||2004.9727|1987.33|1980.9557|1976.5938|1993.0363|1984.1549|2005.0522|2043.0833|2076.5034|2068.0515|2069.2205|2084.3738|2079.313|2049.54|2064.1965|2047.265|2051.4487|2066.9189|2054.7813|2059.687|2019.2063|1970.1147|1942.0779|1932.7086|1979.0656|1982.106|1964.4532|1951.5905|1951.2062|1985.5073|2019.975|2009.0068|1995.4218|2020.5059|1988.012|1894.4476|1942.2742|1970.6255|1977.75|2004.7308|2025.1167|2060.3149|2022.2242|2011.3678|2016.4084|2039.6155|2046.7618|2011.373|2000.4038|1968.6085|1988.4109|2013.5923|2003.3777|1960.1145|1901.3593|1925.446|1958.3398|1966.1027|1931.4393|1987.9073|2022.1978|2062.1792|2094.9314|2157.8|2126.1216|2154.4629|2169.4165|2154.8074|2133.1299|2179.8069|2179.2898|2193.7234|2255.7051|2246.7112|2244.8481|2247.4663|2236.6465|2245.5671|2230.3325||2222.2537|2195.4214|2141.4119|2107.6758|2124.7395|2144.6985|2130.9063|2153.2058|2169.0071|2200.1016|2220.1804|2248.2368|2206.7712|2154.6179|2143.1191|2147.6174|2147.3984|2175.6841|2232.0903|2215.2371|2332.8501|2303.9431|2303.375|2331.3479|2341.571|2348.5193|2369.1064|2386.5149|2392.8911|2405.835|2390.5042|2380.7585|2414.4272|2438.061|2403.1306|2395.5012|2355.1831|2345.3984|2298.0823|2287.8574|2253.9006|2252.4883|2296.0742|2291.801|2277.0413|2284.9705|2271.8379|2265.6985|2255.407|2265.6477|2243.9524|2220.2371|2221.5464|2220.6394|2233.0891|2217.5833|2188.6904|2218.4651|2210.6104|2197.1501|2204.3652|2221.7224|2227.5828|2247.9639|2239.1714|2220.064|2188.0972|2172.8267|2155.3413|2220.3857|2217.3533|2207.4214|2204.1438|2217.1235|2227.5447|2244.1338|2241.4331|2275.5681|2293|2286.7041|2288.032|2264.5928|2260.4336
00327|27|/indices/uk-100|INDICES:GB|7501.54|7509.1499|7463.5098|7464.1201|7460.1099|7468.6401|7475.04|7439.7402|7420.1602|7417.4902|7372.71|7386.7598|7408.9399|7345.25|7308.9902|7306.2798|7301.1899|7242.8999|7254.02|7200.1401|7253.5601|7174.3999|7159.0098|7038.1499|7007.0898|7104.0601|7143.3101|7097.4199|7129.1499|7107.77|7025.3501|7016.7798|7168.6499|7101.3799|7110.7002|7263.54|7258.3198|7208.52|7016.02|7014.1899|7030.0298|7119.25|7016.1499|6998.1699|7039.4702|7186.5|7135.1499|7174.02|7294.2002|7472.29|7550.6499|7570.6699|7532.8398|||7529.23|7591.8398|7576.3701|7542.7798|7512.4502|7484.3501|7434.46|7389.98|7302.7402|7228.6699|7438.0898|7464.7998|7361.7202|7233.3398|7158.5298|7238.9702|7216.5801|7216.5801|7354.0601|7493.4502|7493.4502|7475.6899||7509.1899|7425.6099|7344.8901|7380.54|7339.5298|7521.6802|7596.29|7590.6201|7565.8101|||7551.3901|7550.9399|7543.0298|7611.6802|7551.8101|7537.25|7536.2002|7536.21|7532.23|7508.9199|7515.6802|7523.8198|7473.1401|7471.4702|7441.2798|7453.25|7459.3599|7442.3901|7402.6001|7318.8999|7260.5098|7175.7002|7075.8198|7143.9502|7099.0298|7065.96|6964.1099|6893.5498|6787.98|6980.8599|7231.5098|7320.77|7327.79|7361.5898|7207.3799|7204.7402|7490.54|7365.04|7446.4302|7508.73|7499.8599|7560.9399|7513.1602|7483.3599|7596.1099|7622.7402|7567.0698|7548.1899|7508.48|7497.21|7528.6899|7535.7798|7463.0098|7450.8901|7420.2002|7388.7998|7371.46|7297.1499|7283.3799|7450.4902|7549.8701|7525.1499|7531.96|7542.9502|7523.02|7530.1201|7491.3701|7445.25|7422.9399|7431.8599|7419.9502|7484.2798|7384.54||7357.1001|7403.0098|7372.1001|||7368.8301|7331.0498|7273.4502|7198.0298|7101.04|7236.1699|7170.75|7166.8301|7218.6401|7226.6299|7284.8198|7302.96|7333.5601|7232.2798|7122.3198|7105.29|7083.21|7059.3501|6989.6602|7044.0298|7042.1201|7286.3198|7245.98|7204.3701|7207.8101|7198.7598|7241.9902|7289.98|7324.1299|7324.1099|7340.4902|7329.6802|7270.1099|7268.79|7293.5|7270.0298|7247.5898|7235.3198|7240.02|7237.5698|7192.0498|7219.71|7247.25|7222.8198|7204.5498|7190.2998|7181.7002|7199.29|7189.5|7180.2002|7206.2598|7141.8198|7087.9302|7063.4302|7085.8501|7070.5298|6995.8701|6945.5|7011.0098|7002.7202|6989.6401|7072.5698|7026.8501|7015.5801|7043.21|7041.3398|7070.6802|6980.98|6903.9102|6828.2798|6941.6899|7016.3198|7016.4902|7020.1001|7029.2002|7014.4199|6998.6201|7061.1299|7147.9399|7138.3501|7123.8701|7129.71|7119.7002|7092.0298
00328|11763|/indices/uk-250|INDICES:GB|19996.5|20298.4609|20327.1406|20206.1094|20216.4297|19845.8398|19888.4902|20031.4609|20019.8906|19992.4805|19814.6699|19847.9102|20009.2305|19843.6602|19626.0391|19549.5391|19548.8008|19673.8809|19661.7402|19379.7207|19259.5391|18907.6602|18833.3691|18473.2207|18408.5098|18613.0508|18620.8301|18702.6797|18770.4805|18594.4805|18315.3105|18288.5195|18587.4004|18523.8691|18449.8398|19000.7207|19299.9395|19119.9492|18692.9805|18653.5391|18629.6992|18948.5391|18909.2598|18704.2305|18727.4805|19044.5|18980.8691|19111.9805|19670.7207|20073.4004|20287.4805|20277.6406|20272.9004|||20262.1191|20390.8691|20372.5195|20218.2695|19918.7109|19806.5508|19811.7109|19835.9492|19686.8398|19394.5605|19949.4395|19922.8008|19781.4004|19480.8809|19235.5898|19384.9609|19306.7207|19306.7207|19684.9492|20089.9609|20211.7695|20520.7598||20619.6191|20435.7305|20325.8809|20492.1191|20449.6895|20881.8008|21074.5996|20896.5898|20864.6191|||20934.9902|20875.6094|20910.3691|21056.8008|21033.3008|21003.1895|20993.8691|21168.8398|21192.2305|21160.0703|21160.0703|21185.0996|21070.0293|20951.6191|20865.0391|20826.2109|20954.4707|21006|20913.6895|20796.5703|20850.0391|20257.6602|20117.4707|20206.6094|19953.2109|19888|19217.6191|19007.8691|18508.2695|19377.5195|20079.6992|20414.3496|20500.6406|20689|20251.8809|20091.8105|20838.8691|20709.1309|21018.0898|21352.0898|21540.8809|21750.5605|21539.0996|21509.0098|21941.0801|22050.2305|21784.8594|21698.0391|21710.3203|21712.0391|21967.7793|22167.9395|21926.6191|21643.3008|21568.5898|21574.4707|21645.7109|21449.2598|21349.6602|22137.5195|22645.0801|22499.5293|22562.7305|22721.9805|22732.9297|22948.1309|23027.0996|22995.9297|22955.4297|23244.5195|23319.8691|23754.1504|23480.8105||23478.6699|23469.9395|23270.4297|||23258.3809|23078.8496|22704.9805|22549.8809|22306.1191|22607.2305|22433.8809|22433.6602|22550.6895|22647.2207|22916.4004|23122.6504|23192.25|22881.3301|22641.6895|22598.5996|22642.8809|22519.7207|22453.5605|22537.8906|22537.8906|23167.0605|23078.6699|23182.9902|23401.5098|23408.1309|23417.6504|23379.2207|23531.5195|23532.1191|23493.3906|23407.0703|23367.1406|23367.1406|23528.4004|23469.7598|23116.9707|23069.0801|23140|23105.6094|23043.3906|23083.4805|23110.5703|22929.3809|22920.9805|22888.9609|22856.8809|22947.6895|22966.0391|22919.5898|22860.3906|22635.2695|22395.1094|22284.6699|22351.5996|22521.0508|22381.9902|22246.0391|22650.9395|22654.9199|22715.9609|23031.2891|23128.25|23129.0996|23596.0391|23588.4805|23784.5391|23535.0703|23401.7207|23261.1602|23591.9004|23428.4297|23432.8105|23682.1504|23731.3301|23733.5605|23657.3691|23848.8906|24097.4805|24176.3203|24143.8008|24176.2305|24102.1895|24029.0508
00329|27399|/indices/ftse-350|INDICES:GB|4176.0801|4189.75|4166.6299|4164.1001|4161.3999|4153.7402|4161.4102|4146.3501|4139.0898|4137.8901|4107.52|4116.7202|4132.3398|4095.6399|4074.6599|4068.0901|4065.1399|4041.72|4048|4018.8999|4035.76|3986.3301|3975.1799|3906.8899|3890.05|3942.8101|3963.25|3942.3799|3959.8601|3943.3899|3895.6399|3891.9099|3973.4199|3938.24|3940.79|4032.6101|4037.48|4007.6599|3903.3401|3904.9099|3909.6799|3962.04|3910.8601|3902.1899|3916.01|3995.21|3970.6699|3992.8899|4065.9299|4163.3901|4207.3701|4216.8398|4197.3799|||4195.3999|4229.7402|4224.6499|4200.71|4178.6401|4160.9702|4139.8799|4116.0498|4070.1699|4025.9399|4142.3398|4154.1201|4101.54|4030.8799|3987.9099|4032.49|4017.4299|4017.4299|4094.3899|4174.1099|4177.02|4180.7202||4197.1299|4151.9302|4110.4102|4134.21|4111.77|4211.3501|4252.98|4244.6602|4234|||4228.3301|4227.75|4223.6201|4260.0601|4230.52|4222.79|4221.8398|4228.5601|4227.0098|4216.3701|4217.3501|4222.7998|4194.4302|4193.0098|4174.75|4177.7998|4184.27|4177.8999|4162.9702|4113|4087.53|4027.74|3977.0901|4014.55|3982.3799|3965.8401|3895.27|3857.1599|3789.8301|3910.4399|4049.1299|4104.9302|4108.7202|4130.1001|4042.98|4041.6299|4196.6001|4135.2998|4180.1899|4220.6499|4223.5898|4258.6401|4228.25|4213.5898|4280.8999|4298.3101|4261.5698|4249.9702|4232.6201|4227.3999|4249.3501|4259.0298|4217.6699|4207.2202|4185.3999|4172.0801|4164.7598|4123.5601|4114.3999|4217.5898|4281.0898|4264.5601|4270.29|4280.3398|4272.23|4282.1899|4264.9302|4242.2998|4230.3101|4243.71|4244.8398|4288.3999|4228.6699||4215.8799|4237.8901|4216.1699|||4214.9902|4194.0498|4156.25|4111.2402|4058.3101|4132.4102|4094.6899|4092.8999|4121|4129.3799|4163.8599|4179.27|4196.8701|4137.8999|4078.5601|4069.3701|4060.01|4044.8899|4010.1201|4038.1899|4038.1899|4172.46|4150.6602|4134.5698|4143.54|4138.79|4162.5|4183.0601|4201.8599|4203.2002|4210.3901|4201.9102|4172.4302|4172.4302|4188.0801|4175.7798|4153.0601|4145.5698|4150.7798|4147.54|4126.7998|4138.4302|4153.5601|4135.2202|4126.3398|4119.0698|4113.48|4125.9302|4122.7798|4114.6499|4125.0298|4087.4199|4055.26|4039.4399|4056.8601|4051.0901|4010.6599|3982.76|4026.29|4026.29|4018.8999|4068.5601|4049.3799|4044.99|4071.6399|4070.97|4091.3|4042.4199|3999.4099|3959.4299|4023.49|4053.5801|4053.5801|4063.76|4069.0701|4063.04|4053.03|4089.3101|4137.1099|4135.1802|4126.8501|4131.52|4123.4502|4108.5
00330|27315|/indices/ftse-aim-100|INDICES:GB|4446.6001|4473.6602|4484.6299|4478.1401|4447.1299|4378.6699|4395.7002|4449.8501|4446.8398|4463.79|4391.4199|4364.2202|4437.1201|4424.23|4357.7598|4323.2798|4328|4344.3999|4349.2202|4320.73|4282.9902|4233.1401|4196.2798|4126.6099|4162.02|4186.4502|4212.3501|4235.4502|4221.75|4171.3101|4120.8901|4106.0098|4160.1401|4138.6099|4135.9199|4255.77|4326.2798|4281.2002|4207.6699|4186.3301|4203.3599|4252.21|4250|4214.77|4207.29|4322.7598|4315.7002|4341.2402|4505.29|4590.73|4646.1602|4635.3301|4646.75|||4635.1699|4624.29|4629.3101|4551.9199|4522.46|4521.0498|4553.0298|4563.3301|4512.52|4441.02|4525.54|4548.8999|4518.6802|4459.6401|4399.0298|4466.5601|4457.77|4456.4702|4580.8599|4702.0098|4730.0601|4824.4102||4837.7998|4828.4399|4841.8301|4885.0498|4914.96|5018.04|5046.3799|5045.6802|5031.7798|||5065.3501|5045.6201|5063.0698|5071.6099|5085.8999|5063.8701|5059.3901|5120.73|5066.6602|5047.7598|5046.1299|5050.1401|5009.1802|4988.2998|4981.3901|4994.3301|4954.54|4985.7598|4995.6201|4949.9902|4921.2002|4767.8501|4728.2798|4784|4721.7402|4711.27|4606.7202|4552.1201|4492.6499|4639.7402|4814.7202|4939.4902|4951.6099|4905.1899|4839.0898|4752.6899|4924.77|4885.8701|4962.8599|5059.02|5139.7202|5177.5898|5097.8799|5087.3701|5197.5801|5208.7202|5189.52|5175.8101|5198.8599|5193.98|5240.1899|5326.1299|5292.8799|5210.0298|5170.54|5212.6699|5256.5601|5193|5184.1299|5439.3599|5546.4902|5542.7202|5573.7598|5610.6602|5607.5601|5681.9199|5700.6201|5689.2402|5683.52|5790.2998|5822.0498|5949.1699|5962.23||5960.9399|5923.2202|5915.2202|||5897.6001|5855.4102|5788.9502|5703.1299|5689.1602|5692.8599|5738.0698|5705.5|5718.8398|5785.1602|5857.6401|5905.04|5917.7002|5811.79|5782.8198|5807.1602|5844|5849.8701|5822.0801|5849.5801|5810.9302|5897.6699|5862.25|5914.6802|5998.6802|6051.6299|6081.6099|6123.75|6124.1299|6166.4702|6129.02|6115.6299|6087.9102|6083.5698|6062.0698|6068.3901|6011.9399|5999.8901|6007.9199|5988.0898|5973.9302|5981.8101|6001.3198|6018.8501|6008.8198|6047.6001|6059.9302|6071.5498|6070.6699|6020.3398|5991.7002|5948.96|5885.23|5862.4702|5876.1699|5915.1602|5867.21|5844.27|5957.8101|5977.4399|6031.79|6099.3501|6154.9102|6169.4399|6248.5601|6254.4502|6273.9902|6231.96|6202.54|6171.9502|6270.4502|6231.9902|6266.1401|6291.5898|6332.73|6412.5|6406.8701|6451.3501|6519.1602|6542.1899|6532.3701|6510.1001|6458.6802|6370.2598
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1211.7|1215.5|1205.5|1207|1205.2|1202.2|1203.2|1199.3|1194.3|1194.3|1185.4|1188|1191.8|1182.8|1175.5|1178|1174|1164.7|1166.8|1157.8|1166.5|1154.1|1159.8|1131.5|1126.5|1142|1148.2|1141|1146.1|1149.8|1140.5|1126.9|1159.3|1140.7|1142.4|1165.8|1175.4|1160.2|1130.8|1126.3|1129.3|1143.7|1127.2|1123.9|1130.3|1156.3|1146.2|1152.5|1180.8|1209.2|1222|1225.5|1231|||1218.3|1226|1225.2|1219.7|1214.8|1211.8|1201|1201.7|1190.8|1168.8|1201.3|1206.2|1188|1175.2|1155|1168|1167.7|1161.8|1186.8|1210|1209|1206.7||1212.2|1203.5|1184.8|1190.7|1183.9|1213.2|1226|1224|1219|||1216.8|1216.1|1215.5|1226.5|1227|1214.3|1213.2|1213.3|1212.6|1208.8|1208.5|1211.5|1208.8|1202.5|1197.5|1199.7|1198.8|1198.8|1190.2|1176|1167|1162.8|1136.5|1147.5|1150.7|1142.8|1136.2|1107.8|1092.6|1124.2|1164.6|1182|1178.5|1186.3|1170.2|1160.1|1204.2|1183.3|1197.2|1207.3|1206.3|1215|1206.7|1202|1220.5|1225|1219.8|1212.8|1206|1204.2|1208.5|1214.8|1205|1196.5|1191.7|1185.8|1195|1173.7|1169.9|1197|1213.5|1208.8|1210.3|1216.3|1208.8|1210.2|1209|1198.2|1192.3|1193.9|1192.3|1202.3|1197.5||1181.8|1189.7|1191.3|||1184.7|1177.8|1167.7|1163.5|1139.7|1161.8|1160.5|1150.2|1157.8|1159.8|1179.5|1182.7|1187.3|1179.2|1159.8|1150.5|1146.9|1147.8|1131.2|1146.5|1138.8|1179.8|1171.7|1165|1165.8|1164.2|1171.1|1177.9|1184|1185.2|1186.9|1184.1|1174.2|1174|1177.9|1174.2|1170.8|1168.4|1169.2|1171.5|1160.9|1165.6|1170.1|1168.2|1165.2|1160.8|1159.2|1162.2|1160.8|1159.2|1164.5|1157|1143.2|1139.3|1143|1140.8|1136|1120.1|1132.2|1129|1127.3|1140.8|1135.5|1130.5|1135.3|1134.8|1139.8|1132.5|1117.8|1100|1117.2|1132.6|1131|1131.3|1137|1135.8|1133.2|1143|1157.3|1158.5|1153.2|1154|1154.8|1146
00332|171|/indices/aus-200|INDICES:AU|7082.8999|7064.2998|7032.5|7012.1001|6992.7002|6985.7002|7012.7998|6985.7998|6969.6001|6974.8999|6918.2002|6944.8999|6945.2002|6889.7002|6823.2002|6778.8999|6783.2002|6775.7002|6758.5|6743.8999|6649.6001|6639.6001|6605.6001|6537.2002|6611.7002|6584.1001|6601.8999|6602.2002|6648|6594.5|6587.8999|6596.7998|6539.8999|6539.8999|6568.1001|6666.3999|6706|6578.7002|6501.6001|6495|6493.2002|6433.3999|6407|6410.3999|6583.8999|6589.7002|6566.1001||6926.8999|7019.7002|7095.7002|7082.2002|7195.2002|7175.8999|7150.5|7204.3999|7211.2002|7182.7002|7105.8999|7105.8999|7134.6001|7114|7135.7998|7064.5|7037.6001|7112.5|7093|7075.1001|6941|6930.2002|6991.7998|6939.5|7092.2998|7161.3999|7304.7002|7299.8999|7299.2998|7301.6001|7356.8999|7261.2002|7233.2998|7290.7998||7455|7560.6001|7564.1001|7523.5|||7479|7454|7430.7998|7471.2998|7442.7998|7437.6001|7437.5|7509.2998|7493.7998|7476.7002|7499.6001|7464.2998|7409.8999|7406.2002|7387.1001|7356.2002|7329.7998|7278.5|7278.5|7245.8999|7175.2002|7097.3999|7080.7002|7063.6001|7051.2002|7039.7002|6968.8999|6980.2998|7010.5|7025.2002|7116.7002|7041.8999|7049.1001|6979.3999|6974.8999|6959.2998|7145.3999|7108.7998|7156.2998|7201.8999|7282.2998|7201|7198|7181.7002|7191.7998|7260.7998|7183|7110.7998|7046.5|7045.8999|7045.7998|7006|6945.7002|6932.7002|6837.8999|6758.2002||6920.7002|7086.7998|7153.2998|7298.5|7325.7002|7398.2002|7385.7998|7386.7998|7438.8999|7390.1001|7376.7998|7409.8999|7358.2998|7340.3999|7563.3999|7444.6001||7444.6001|7499.5|7420.2998|||7387.6001|7363.6001|7333|7287.2998|7257.7998|7295.7002|7277.1001|7325.7002|7341.2998|7353.5|7336.7002|7377.7002|7313.8999|7245.1001|7207.7998|7211.5|7168.8999|7183.3999|7239.7998|7180.2998|7260.2998|7373.7002|7381.7998|7353.1001|7337|7376|7343.7998|7342.8999|7403.5|7437.8999|7381.8999|7329.5|7411.8999|7434.2002|7433.3999|7424.3999|7392.7002|7324.2998|7311.6001|7323.7002|7318.7998|7404.6001|7419.7002|7439.2002|7415.5|7391.2998|7403.7002|7374.8999|7373.7998|7354.1001|7311.7002|7272.5|7256.2998|7260.3999|7250|7256.7002|7206.5|7183.5|7202.7002|7185.5|7157.8999|7196.7002|7145.7002|7275.6001|7342.6001|7334.2002|7296.8999|7241.7998|7191.7002|7233.6001|7376.1001|7417|7378.8999|7388.8999|7389.3999|7369.5|7344.2998|7476.2998|7487.7998|7440.1001|7485.7002|7437.2002|7462.2002|7504.5
00333|14499|/indices/all-ordinaries|INDICES:AU|7333.5|7324.8999|7288.7998|7268.8999|7238.7002|7229.7002|7252.6001|7221.7998|7203.3999|7202.8999|7134.8999|7163.7998|7173.7998|7115.8999|7038.1001|6991.7002|6998.1001|6993|6982.6001|6968.2998|6853|6843|6798|6733.7998|6800.1001|6767.7002|6782.8999|6792.6001|6836.8999|6780.7002|6779.7998|6784.7002|6720.3999|6720.3999|6746.5|6845.7002|6893.6001|6762.3999|6674.2998|6670.2002|6667.6001|6609.5|6581.6001|6595.8999|6776.2998|6775.3999|6760.2002||7137|7240.3999|7318.6001|7304.2002|7423.7998|7400.7998|7376.7002|7434.8999|7455.2002|7413.1001|7339.2998|7339.2998|7378.5|7367|7386.5|7303.2998|7276|7350.6001|7326.2002|7307.7002|7166.6001|7157.2002|7221.7002|7158|7331.1001|7420.2002|7564.7998|7559.1001|7571.7998|7579.8999|7642.3999|7547|7514.5|7576||7746.7002|7863.5|7867.2002|7822.2002|||7772|7735.5|7713.5|7761|7734.7998|7730.5|7738.7998|7816|7785.8999|7768.5|7789.6001|7747|7687.6001|7689.2998|7669|7640.7998|7611.6001|7558.8999|7558.8999|7519.7998|7435.7998|7356.1001|7339.8999|7339.2998|7327|7320.7002|7242.7998|7252.8999|7293.1001|7308.6001|7406.2998|7328.6001|7323.2002|7249.3999|7250|7225|7406.6001|7370.5|7427.7002|7479|7563.7002|7487.7002|7482.7002|7478.2002|7488.8999|7566.7998|7486.7998|7414.2002|7347|7343|7345.2998|7312.7998|7252|7217.2002|7113.6001|7031.8999||7205.8999|7387.3999|7468|7624.8999|7650.1001|7725.2998|7708.2002|7711.2998|7762.2002|7710.7002|7698.7998|7727.5|7679.2998|7660.8999|7897.1001|7779.2002||7779.2002|7826.2002|7744.7002|||7707.5|7681.8999|7650.5|7597.1001|7571.7998|7618.5|7592.3999|7635.1001|7660.6001|7667.8999|7642.7002|7681.6001|7605.2002|7529|7496.7998|7514.7998|7487.2002|7507.6001|7562.5|7482.7998|7583.1001|7702.2998|7707.2998|7688.2998|7672.1001|7709|7678.8999|7679.1001|7730.7998|7762.7002|7701.2002|7647.5|7725|7756.2998|7748.5|7743.5|7713|7646.6001|7636.8999|7639.1001|7634.1001|7712.6001|7731.7998|7754.2998|7725.5|7704.2998|7716.2002|7690.2002|7684.2002|7665.2002|7620.2002|7571.8999|7556.7002|7554.7998|7548|7551.2002|7496.2002|7473.2998|7486|7486.6001|7457.6001|7500.2002|7446.5|7580.7002|7649.2998|7642.6001|7593.7998|7534|7474.1001|7521.8999|7677.3999|7723.2002|7685.7998|7691.1001|7691|7658.8999|7635.7998|7772.7998|7783.7002|7742|7783.6001|7734.2002|7750.5|7788.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3036.3999|3053.2|3050.2|3048.5|3030.5|3018.3|3018.3999|2989.1001|2985.3999|2961.1001|2897.5|2910.7|2936|2924.1001|2857.7|2829.7|2827.7|2841.6001|2863.3|2832.5|2766.6001|2746.6001|2711.2|2693.2|2701.8999|2685.3999|2685.3999|2720.3|2729|2699.2|2696.3|2700.7|2664.8|2654.1001|2654.1001|2692.8|2751|2699.3|2615.7|2609.8|2636|2644.6001|2623.6001|2620.3|2676.3999|2672.6001|2692.8999||2847.2|2908.8999|2956.7|2947.3|2995.5|2982.8|2977.8999|3004.3999|3052.7|3014.8|2993.5|2993.5|3015.3999|3035|3049.3999|3011.6001|2992.7|3038|3019.6001|3006.3999|2940.2|2940.2|2967.5|2928.8999|3027.7|3100.8999|3151.7|3146.5|3199.5|3226.6001|3253.6001|3235.1001|3212.7|3258.3999||3333.2|3388.7|3390|3368.2|||3328.3|3280.6001|3274.5|3309.8999|3297.8|3297.8|3333.8|3380.6001|3346.8999|3338|3345.8999|3343.5|3303.8999|3304.5|3320.8999|3315.7|3298.3|3277.2|3276.3|3257.6001|3210.8|3189.3999|3169|3179.7|3173.8999|3174.2|3114.3|3114|3140.6001|3158.7|3232.5|3200.8999|3204.8|3173.5|3149.7|3143.7|3197.6001|3181.5|3240.5|3273.5|3304.5|3253.6001|3244.7|3271.2|3294.1001|3367.5|3303.3|3281.8999|3253.8|3239.8999|3244.3|3274.3|3211.3999|3166|3084.5|3059.3999||3143|3238.1001|3300.3|3395|3410.8|3431.7|3403.7|3414|3437.2|3419.8999|3419.8999|3420.3999|3436.3999|3429.8999|3555.3999|3529.3999||3529.3999|3527.5|3491.8999|||3471.2|3450.8999|3425|3391.7|3404.3|3442.1001|3427.3999|3427.3999|3473.1001|3457.5|3398.8|3433.7|3387|3329.2|3329.2|3373.6001|3382.8999|3426.8|3438.8999|3359.6001|3444.3|3498.8999|3493.8999|3520.8999|3545.3999|3553.1001|3547.6001|3553.2|3548.1001|3567.6001|3536.1001|3514.5|3543.5|3558.1001|3554.2|3565.2|3540.3|3511.3|3510.6001|3502.8999|3496.8|3509.3999|3542.8999|3556.6001|3537.2|3545.3|3537.1001|3545.1001|3518|3513.7|3501.8999|3454.8999|3428.2|3421.1001|3432.8|3431.7|3373.3999|3367|3364.7|3419.8999|3402.1001|3430.3999|3406.7|3468.5|3493.5|3491.3|3457.5|3416.3999|3374.2|3416.8|3507.3|3534.8999|3519.6001|3511|3490.3999|3474|3469.8999|3545.7|3573.8|3557.8999|3556.8999|3537.6001|3530.3999|3534.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|5912.7998|5889.8999|5866.1001|5847.2998|5832.8999|5826.8999|5849|5831.6001|5816.5|5823.3999|5785.7998|5806.1001|5800.1001|5756.2998|5705.8999|5669.8999|5674.7002|5664.7998|5645.7998|5634.3999|5564.7998|5556.7998|5534.3999|5475.2002|5540.5|5515.7998|5529.5|5529.5|5569.3999|5524|5517.5|5526.7002|5481.2998|5481.2998|5508.8999|5590.3999|5614.5|5510.2002|5451|5444.5|5443.5|5387.5|5366.8999|5371|5516.5|5522.7998|5497.8999||5799.8999|5873.5|5937.5|5926.3999|6021.1001|6005.7002|5983.3999|6025.2002|6025.7002|6007.8999|5942.6001|5942.6001|5961.5|5939.8999|5958.2002|5901.5|5878.5|5940.2998|5924.3999|5909|5799.7002|5789.7002|5839.6001|5797.8999|5922.5|5974.2002|6096.2998|6092.7002|6082.3999|6078.7002|6124.6001|6041.3999|6018.6001|6064.5||6201|6288.1001|6291.2002|6257.3999|||6223.8999|6207.3999|6186.5|6218.3999|6194.7002|6189.2998|6184.6001|6241.3999|6233.2998|6217.7002|6235.2998|6203|6159.6001|6152.2002|6137.3999|6110.1001|6086.7002|6043.7002|6043.7002|6016.1001|5959.5|5892.7998|5879.7002|5866.7998|5855.5|5845.1001|5791.7002|5802.3999|5824.7002|5834.7998|5906.2998|5843.3999|5847.5|5789.1001|5784.8999|5775.8999|5934.2998|5905.2998|5937.8999|5973.6001|6041|5974.6001|5975.1001|5953.8999|5961.3999|6011.2998|5949|5889|5836.6001|5838.7998|5832.6001|5796.1001|5746.6001|5745.3999|5674.7998|5608.5||5741.5|5877.7002|5928.7002|6043.7002|6064.2998|6124.2002|6120|6118.7002|6157|6118.5|6104.2998|6136.7002|6086.5|6071.2002|6250.2002|6148.5||6148.5|6195.5|6131.2002|||6105.3999|6087.2002|6062.7998|6026.2998|6000.5|6026.8999|6010.5|6056.2002|6064.3999|6079|6067.1001|6102|6050.7002|5998.2002|5963.3999|5964|5923.5|5932.1001|5980.5|5938.2998|5999.2002|6092.3999|6100.5|6063.2002|6049.7998|6079.6001|6054.1001|6053.2998|6110.7002|6136.2002|6091.5|6047.7998|6116.7998|6131.3999|6135.7998|6124.2002|6100.8999|6043.6001|6031.2002|6041.3999|6041.7998|6114.8999|6121.3999|6134.7998|6113.6001|6091.8999|6105.2998|6078.5|6078.5|6064|6027.8999|6000.8999|5987.5|5994.8999|5983.1001|5988.2998|5952.7002|5933.2998|5949.7002|5926|5903.2002|5934.6001|5892.7998|5997.2002|6055.2002|6046.7002|6019.7002|5975.3999|5940|5970.2002|6083.7002|6115.7998|6084.7998|6095.7002|6098.8999|6084.7002|6062.1001|6167.2998|6172.2002|6133.3999|6175.7002|6133.8999|6158.2998|6195.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3951.1001|3931.7|3919.6001|3901.8999|3890.1001|3888.3|3894|3897.1001|3877.8|3884.1001|3873.6001|3887.3999|3877.7|3862.3999|3827.8999|3801.3999|3807.8999|3797.3|3779.6001|3773|3745.1001|3738.1001|3713.3999|3670.7|3728.8|3708.8999|3717.6001|3717.6001|3751|3710.2|3706.6001|3713.2|3681.7|3684.6001|3714|3773|3776.3|3696.3999|3662.2|3665.7|3666.3999|3619.8999|3613.8999|3629.5|3729.5|3731.2|3712.1001||3921.8|3964.7|4015.6001|4020.6001|4085.1001|4070.8999|4052.1001|4045.5|4045.5|4040.8999|3995|3995|4002|3991.6001|3984.6001|3951.2|3936.6001|3993.3999|3979|3973.5|3915.6001|3907.2|3932.2|3911.6001|3985.8999|4009.3999|4086.5|4095.3|4081.3|4077.8|4100.8999|4043.3|4033.3999|4058.3999||4160.2998|4221.5|4233.7002|4211.7998|||4193.3999|4185.2998|4168.2002|4188.6001|4168.1001|4161.5|4148.2002|4175.3999|4182|4176.3999|4187.7998|4159.7002|4137.2998|4125.7998|4122.6001|4096.3999|4078.5|4043.6001|4043.6001|4029.2|3992.1001|3951.3999|3937.2|3934.3999|3924.2|3915.3999|3882.3999|3893.6001|3901.2|3900.1001|3938.8|3891|3892|3854.6001|3845.7|3844|3971.5|3946.8999|3976.6001|3995.1001|4040.2|3995.8999|4006|3979.1001|3987.8|3991.8|3960.3|3912.8999|3877.1001|3884.5|3868.3|3846.1001|3815|3833.8|3788.8|3744.3999||3816.8999|3899.3|3932|4002.3|4012.7|4056.3|4059.2|4058.3|4080|4054.1001|4036.5|4069.8999|4022.5|4011.5|4120.2998|4058.1001||4056.7|4088|4049.3999|||4037.3|4026|4014.2|3987.8|3971.2|3974.3999|3964.3999|4004.8999|3998.8|4021.6001|4015.8999|4038.2|4009.5|3975.6001|3940.7|3953.6001|3927.7|3927.3|3952.6001|3932.2|3967.3999|4035.7|4043.3999|3998.5|3988.8999|4010.6001|4003|4005.8999|4070.8999|4082.2|4060.1001|4032|4067.7|4077.7|4078.7|4073.3999|4058.8|4018.6001|4008.7|4012.1001|4030.7|4081.3999|4081.1001|4088|4070.6001|4048.6001|4069.8|4053.5|4050.3999|4041.5|4008|4001.3999|3992.2|4006.6001|3986.1001|3984.2|3959.5|3945.5|3965.1001|3938.7|3925.3999|3947.3|3919.3999|3994.2|4034.5|4024.5|4006.6001|3974.5|3958.2|3980|4049.8999|4074.3999|4049.8|4063.6001|4070.1001|4069|4059.6001|4124.7002|4122.8999|4099.3999|4133.6001|4103|4137.2002|4171.7998
00337|14498|/indices/s-p-asx-300|INDICES:AU|7074|7059.3999|7026.3999|7006.5|6986|6978.2998|7004.3999|6976.2998|6959.3999|6962.7998|6901.7998|6928.7998|6933.2002|6877.1001|6806.5|6761.2002|6766.7998|6760.1001|6745.7002|6729.7998|6632.7998|6622.5|6586|6518.5|6590.5|6562.1001|6579.3999|6583.2002|6627.8999|6573.7998|6569.5|6575.8999|6517.5|6517.5|6544|6641.3999|6684.5|6557.2002|6478.1001|6471.8999|6470|6412.6001|6385.5|6388.8999|6561.7002|6563.8999|6542.8999||6903.6001|6997.7998|7078.2998|7064.7998|7177.7998|7157.5|7132.7998|7187.2002|7200.2998|7168.3999|7093.5|7093.5|7124.7002|7108.2002|7128.6001|7054.7002|7028.7002|7102.7998|7081.1001|7061.2998|6927.8999|6917.6001|6977.5|6923.7002|7081.7002|7155.5|7298.2998|7293.5|7296.2002|7299.6001|7355.2998|7262.2002|7233.5|7292.7998||7457.3999|7565.7002|7571|7526.3999|||7480.3999|7450.2998|7427.2002|7470.6001|7441.2998|7437|7441|7516.2998|7495.2002|7477.7002|7498.3999|7462.2998|7405.8999|7404.8999|7386.7002|7357.1001|7328.1001|7275.7998|7275.7998|7242.1001|7169.1001|7092.6001|7076.1001|7062.3999|7050.2998|7038.6001|6966.8999|6977.2002|7007.7998|7023.2002|7117.8999|7043.8999|7048.2002|6978|6973.6001|6957.2002|7140.7002|7103.8999|7153.7998|7200.7998|7280.1001|7198|7194.3999|7182.2998|7192.2002|7264.6001|7184.2002|7113.2998|7049|7047.7998|7050|7011.2002|6950.3999|6929.2002|6834.2998|6756||6919.7998|7089|7160.1001|7307.7002|7334.2998|7405.2002|7390.2002|7392.2002|7442.1001|7392.5|7380.2002|7412.1001|7363.2002|7345.2002|7569|7453.8999||7453.8999|7505.1001|7425.5|||7392.6001|7368|7336.8999|7291.6001|7264.2998|7304.2998|7281.8999|7330.7002|7350.1001|7364.1001|7341.1001|7379.2002|7311.6001|7240.2998|7206.1001|7216.6001|7179.8999|7197.6001|7252|7185.2998|7273.6001|7386.5|7394.2998|7370.6001|7355.1001|7393.8999|7361.3999|7361.3999|7419.7998|7453.3999|7396|7344|7425.5|7451.2998|7447.6001|7439.2002|7407.1001|7338.7998|7327.2998|7338.3999|7333|7413.7998|7429.7998|7450.2002|7422.7998|7399.2998|7411.7002|7384.8999|7380.2998|7361.7002|7319.5|7278|7262.3999|7262.3999|7253.8999|7258.2002|7204.5|7182.2998|7198.8999|7189.3999|7161.6001|7201.3999|7150.7998|7278.7002|7345.8999|7338.6001|7298.5|7244.5|7191.7002|7236.3999|7381.7998|7422.1001|7384.7002|7393.6001|7392.6001|7371.8999|7346.7998|7479.5|7491.5|7446.7998|7490.5|7442.6001|7465.3999|7506.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6867|6831.8999|6807.5|6782.8999|6769.8999|6763.2998|6782.5|6774.1001|6757.8999|6767.2998|6735.3999|6761.8999|6749.3999|6709.2998|6656|6614.3999|6622.1001|6608.1001|6579.2002|6565.8999|6505.2002|6495.3999|6474.7998|6400.1001|6482.7998|6455.3999|6468.5|6468.5|6516.6001|6458.6001|6451.2002|6461.8999|6411.3999|6411.3999|6450|6544.1001|6560.7998|6438.8999|6374.7002|6366.2998|6366.7002|6300.7998|6282.7002|6293.8999|6462|6472|6440.5||6793.7002|6873.2002|6952.2002|6939.7002|7052.2002|7037.2002|7008|7031.8999|7031.8999|7020.5|6944.7002|6944.7002|6965.8999|6931.2002|6955.7002|6891.3999|6865.2002|6945.2998|6931.2998|6919.2002|6790.6001|6777.3999|6833.2998|6795.6001|6931|6980.1001|7112.5|7118.1001|7099.7998|7093.7002|7140.2002|7045.5|7021.2002|7072.7998||7233.7998|7333.2998|7334.7998|7294.8999|||7255|7238.7002|7211.6001|7244.2998|7213.1001|7202.7002|7191.2998|7246.6001|7253.7002|7235.7002|7256.7002|7216.8999|7168.7002|7159|7149.3999|7112.2002|7085.8999|7036.2002|7036.2002|7005.2998|6946.8999|6869.7998|6852.7002|6829.8999|6814.3999|6801.7002|6747.2998|6763.7002|6784.2002|6787.8999|6868.2002|6793.6001|6805|6738.2002|6732.2002|6728.2002|6917|6877.7002|6910.2002|6949.8999|7024.6001|6953.8999|6962.7998|6928.3999|6932.1001|6975.5|6908.3999|6832.3999|6774.6001|6777.5|6753.7998|6714.3999|6655.6001|6670.8999|6590.2002|6515.3999||6648.8999|6801.3999|6855|6975.1001|6999|7066.2002|7068.3999|7067.2998|7110.1001|7065.7998|7045.2998|7093.3999|7025.2002|7006.7002|7205.2998|7092.8999||7092.8999|7146.7002|7078.2998|||7057.5|7037.3999|7012|6971.1001|6939.7998|6956.2998|6938.7998|6998.2002|7001.7998|7029.7998|7019|7059.1001|7009.2998|6947.6001|6898.2998|6906|6859.5|6866.3999|6921.2998|6883.2998|6947.1001|7052.3999|7065.1001|7002.7998|6985.8999|7023.6001|6996.5|6996.7002|7078.1001|7104|7063.2998|7014.3999|7097.8999|7110.5|7123.8999|7104.3999|7070.5|7004.6001|6986.5|7001.6001|7013.7998|7104.5|7107.1001|7119.8999|7097.6001|7067.2002|7084.7998|7055|7054.2998|7039.7998|6994.5|6973.7002|6956.1001|6968.6001|6950.6001|6956.5|6915.2998|6891.6001|6915.2002|6879.7998|6854.6001|6886.8999|6841|6957.7998|7029.7002|7017.5|6991.1001|6940.3999|6909.3999|6942.2998|7064.1001|7099.1001|7063.2002|7077.2002|7081.8999|7072.7002|7048.2998|7163.7998|7168.6001|7126|7182.7002|7133.1001|7172.3999|7222.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7060.1001|7044.3999|7013.2002|6992.6001|6972.1001|6965.5|6990.8999|6963.3999|6946.3999|6950.7998|6893.7002|6922.1001|6924|6869.2998|6801.2002|6756.7998|6762.1001|6754|6736.2998|6722.6001|6629.7998|6619.3999|6581.8999|6512.7998|6589.5|6561.2002|6579.2002|6581.5|6626.2998|6571.5|6565.2002|6575.8999|6521|6521|6548.7002|6648|6687.5|6560.5|6483.2998|6480|6478.5|6418.6001|6392.6001|6397.7998|6569.5|6574.8999|6549.2002||6906.7998|6999.1001|7079.5|7066.2002|7180.1001|7161.5|7135.6001|7187.7002|7193|7167.2998|7092.2998|7092.2998|7120.6001|7098.8999|7118.1001|7048.2002|7021.7998|7096.2998|7074|7057.8999|6928.6001|6917.7998|6973.2998|6920.2002|7070.8999|7138.6001|7287.2998|7282.2998|7280.2002|7284|7335.5|7241.7002|7213.6001|7267||7434.6001|7534.5|7542.1001|7498.5|||7454.5|7429|7404.7998|7444.7998|7414.8999|7409.8999|7408.6001|7480.1001|7463.8999|7446.7002|7467.6001|7433.2002|7383|7376.7002|7355.2998|7323.1001|7294.1001|7238.1001|7238.1001|7209.2998|7146.2002|7071.8999|7055.2002|7037.1001|7025|7014.2998|6945|6956.6001|6987.2998|6994|7078.6001|7001.3999|7015.2002|6944|6941.2998|6936.8999|7121.5|7086.6001|7132.5|7174.3999|7252.1001|7169.2998|7166.7998|7151|7160.6001|7231.8999|7154|7078.2998|7012.3999|7012.2002|7012.6001|6964.5|6903.5|6893|6800.7002|6720.7002||6881.5|7048.2998|7115|7259.2998|7286|7356.5|7344.2002|7345.5|7399.7998|7350.6001|7337.2998|7370.2002|7318.6001|7300.5|7523.3999|7404.6001||7404.6001|7458.6001|7379.3999|||7346|7321.7998|7290.7002|7245.7002|7215.2998|7254.2998|7235|7283.6001|7299.2998|7313.6001|7295.8999|7335.2002|7269.5|7199.7002|7163.2998|7169.8999|7132|7146.7998|7201.7998|7140.3999|7223.5|7337.8999|7346.7998|7315.6001|7299.7998|7338.5|7305.3999|7303.8999|7367.8999|7401.7998|7344.1001|7291.3999|7374.1001|7398.2002|7396.7998|7386.2998|7356.2002|7288.1001|7275.8999|7286.1001|7281.5|7369.2998|7384|7403.8999|7378.2998|7355.7998|7370|7341.2002|7339.3999|7320.6001|7278|7237.8999|7222.1001|7225.3999|7214|7218.6001|7167.3999|7144.5|7163.1001|7143.3999|7116.5|7154.2002|7103.6001|7232.5|7299.1001|7290.3999|7250.7998|7195.1001|7144.2998|7187.5|7330.3999|7370.5|7332|7343.7998|7342.5|7321.3999|7295.7002|7429.6001|7441.8999|7394.2002|7438.5|7389.8999|7412.8999|7456.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6873.2002|6841.2998|6817.5|6792.2998|6776.7002|6771|6791.2002|6780.1001|6756.6001|6765.7002|6734.2002|6761.3999|6749.3999|6708.5|6654.2002|6611.8999|6620.7002|6608.2998|6580.1001|6568.3999|6508.2998|6498.2002|6475.2002|6398|6484.2002|6456.8999|6471.2998|6471.2998|6519.7998|6461.7002|6454.2002|6466.2998|6415.6001|6416.2998|6453.8999|6550|6568.2002|6447.2998|6383.1001|6378|6380.2002|6310.7998|6291.5|6304|6470.6001|6480.8999|6448.6001||6799.5|6878.7002|6962|6949.6001|7061.6001|7045.8999|7016.3999|7035.2998|7035.2998|7027.5|6954.1001|6954.1001|6974.1001|6938.2002|6958.6001|6898.8999|6872.1001|6950.7998|6933.2002|6921.8999|6800.8999|6787.7002|6836.7998|6797.7002|6931.3999|6979.8999|7115|7125.1001|7104.8999|7101.8999|7145.8999|7050.5|7026.2998|7073.2998||7238.7998|7332.2002|7339.2002|7295.2002|||7255.8999|7238.8999|7210.5|7243.5|7210.3999|7200.5|7186.6001|7243.3999|7249.7998|7230.5|7250.2998|7211.5|7168.6001|7155.2002|7141.7002|7099.6001|7075.7998|7020.7002|7020.7002|6996.2002|6945.6001|6872.5|6854.8999|6829|6814.2002|6803.1001|6748.7002|6765.7998|6792|6787.5|6859.6001|6781.5|6802.5|6732.5|6728.1001|6738|6922.6001|6885.3999|6915.1001|6950.2002|7020|6948.1001|6958|6924.8999|6929|6974.7002|6907|6827.6001|6768|6773.5|6751|6700|6640.7002|6659.7002|6581.2002|6503.8999||6636.5|6790.2998|6841.8999|6963.1001|6988.6001|7052.7002|7053.6001|7053.6001|7101.2002|7055.7998|7035.3999|7082.5|7014.6001|6995.7002|7197.1001|7082.7998||7082.7998|7137.5|7069.7002|||7046.5|7026.6001|7000.7002|6960.2002|6927.6001|6945.6001|6927.3999|6988.6001|6992.7998|7021.7002|7010.6001|7051|7001|6937.8999|6889.7002|6897.3999|6851.7002|6857.8999|6912|6874.3999|6941|7050.3999|7064.3999|6996.7002|6979.8999|7017.1001|6989.2998|6989.8999|7073.6001|7099.7998|7058.6001|7009.7002|7094.2998|7109.6001|7124.2002|7102.2998|7070|7004.3999|6987|7000.8999|7010.1001|7104.7002|7107.5|7120.8999|7097.5|7068|7087.5|7057.2002|7056.6001|7042.7998|6997.2998|6976.7002|6959.5|6970.7998|6952.2998|6954.3999|6913.8999|6890.2002|6913.5|6872.6001|6847|6878.7002|6833.3999|6950|7018.1001|7005.7002|6974.7002|6922.2998|6890.2998|6925.2002|7047.7998|7082.8999|7047.2002|7063.2002|7066.2002|7056.3999|7032.7002|7147.6001|7152.2002|7108.5|7163.8999|7114.2998|7152.1001|7203
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9019.7002|9034|9035.7002|9026.5|8977.4004|8945.0996|8980.2002|8849|8860.2998|8856.5996|8735.4004|8745.7998|8750.2002|8626.9004|8504.9004|8449.7002|8435.5|8439.0996|8467.7002|8421.5|8183.7002|8171.6001|8092.1001|8054.7002|8087.2002|8020.2002|8027.3999|8093.7002|8141.3999|8076.2002|8100.5|8116.5|8030|8018.2998|8018.2998|8139.6001|8237.2998|8124.2002|7961.8999|7959.8999|7977.6001|7899.2002|7819.2998|7774.2002|7995.8999|7988.8999|7961.6001||8414.5|8579|8640|8613.5996|8744.5|8697.2998|8659.0996|8734.9004|8956.7998|8855.0996|8755.0996|8748|8747.7998|8788.5996|8826.5996|8736.7998|8669.7002|8724.0996|8664.5996|8577.5996|8440.5|8435.7998|8529.2002|8376.0996|8638.5996|8813.9004|8994.5|8987.5|9027.2998|9034.2002|9161.2998|9019|8961|9039.0996||9237|9372.2002|9363.2998|9360.7998|||9318.2998|9265.2002|9250.2002|9342.2002|9337.0996|9336.5|9400.7998|9548.2002|9430.0996|9394.9004|9425.5996|9397.4004|9297.7998|9297.7998|9226.4004|9209|9177.2002|9118.5996|9118.5996|9045.4004|8921.2002|8816.5996|8799.9004|8854|8837.7998|8820.7002|8687.2002|8685.4004|8763.0996|8838|8975.2002|8884.5|8844.4004|8745.9004|8700.2998|8675.4004|8843.4004|8886.2002|8962.4004|9035.0996|9122.2002|8987.7998|8929.2002|8992.0996|9045.2002|9229.2002|9056.5996|9024.2998|8967.7998|8969.2002|8981.7002|9009.9004|8917.7998|8809.0996|8639|8573.4004||8912.5|9179.7998|9300.5996|9557.9004|9602.4004|9716.2998|9656.5996|9651|9725.0996|9662.5996|9662.5996|9634.7002|9639|9620.5996|9952.9004|9765.7002||9765.7002|9822.2998|9699|||9591.9004|9548.7998|9466.4004|9395.2002|9400.2002|9497.5|9508.5|9532.4004|9580|9528.9004|9453.4004|9525.5|9393.2998|9319.4004|9297.9004|9280.9004|9214.7002|9248.2998|9334|9180.2998|9332.7002|9491|9479.7002|9505.4004|9556.4004|9537.4004|9511.0996|9505.2998|9491|9504.7998|9406.2002|9326.2998|9397.5|9440.5|9406.2002|9424.2998|9394.2002|9356.7998|9356.0996|9278.9004|9268|9329.2998|9375.7002|9415.5|9349.7998|9360.9004|9368.9004|9336.4004|9318|9300|9271.5996|9152.0996|9130|9122|9131.7998|9151.5996|9096.5|9073.7998|9064.7002|9088.9004|9029.2998|9123.0996|9037.7998|9226.7998|9288.2002|9277|9213.5996|9137.4004|9008.2002|9058.5996|9308|9386.5996|9338.2998|9339.5|9336.2998|9240.2002|9220.5|9430.5996|9443.2998|9367.0996|9375.4004|9318.5|9277.5|9257.2002
00342|172|/indices/germany-30|INDICES:DE|13610.4404|13824.9697|13736|13705.0195|13661.1699|13455.7002|13514.71|13604.5498|13562.6201|13628.5703|13388.3398|13335.3896|13464.9004|13340.5898|13091.2598|13089.96|13042.4102|13151.8604|13171.1396|13097.75|13129.1299|12827.8896|12913.6904|12532.9404|12434.29|12625.2197|12655.0596|12774.2305|12766.7998|12693.6504|12509.2197|12390.9502|12741.6299|12623.2305|12618.6797|12946.7598|13221.04|13126.8604|12904.8604|12912.5898|12965.6904|13273.2002|13106.3799|13020.4199|13007.9102|13358.4004|13294|13379.8701|13749.7695|14186.9297|14378.5|14458.3398|14548.2598|14443.1104|14393.04|14329.5098|14359.3896|14509.5801|14246.8301|14025.4404|13871.4805|13917.0801|14026.1396|13944.1602|13683.5898|13999.54|14056.9805|13864.9502|13795.6396|13479.3604|13508.5596|13514.4902|13380.6699|13592.1504|13857.5801|13970.6201|13920.46|13778.1299|14038.5498|13822.1602|13566.2002|13749.6797|13863.3896|14142.0898|14374.5898|14149.6797|13991.7002|||14038.2998|13961.9502|13887.1104|14094.8301|14178.2803|14069.5303|14027.1797|14347.3301|14334.0996|14403.0898|14404.0303|14555.8701|14553.71|14371.9004|14247.3799|14187.8203|14226.4297|14343.3398|14306.2598|14109.79|14243.9404|14183.2598|13577.8096|13815.7998|13407.9697|13341.79|13199.6797|12672|12438.8496|13094.54|13669.0996|13707.8604|13904.8496|14106.8896|14027.9297|13807.2803|14586.3496|14357.8604|14617.6602|14989.0498|15206.4004|15327.9404|15068.3301|14844.0996|15308.6904|15413.3701|15351.4805|15158.7998|15076.8896|15060.4805|15367.1602|15604.9902|15537.0498|15338.1904|15122.6504|15197.5303|15272.8701|14979.1104|14952.6699|15456.8701|15737.3301|15629.8604|15669.3496|15894.7695|15833.7305|15941.7803|15955.54|15880.3896|15724.2305|15862.71|15988.6299|16161.7197|16036.5195|15943.1602||15834.5703|15803.5898|15832.96|15697.4404||15622.5996|15425.1602|15305.6104|15060.0996|15419.5498|15621.5703|15451.7402|15448.4502|15591.6201|15550.4502|15613.4004|15683.6699|15544.79|15150.54|15101.71|15172.9004|15187.0898|15015.4199|15237.8701|15244.46|15865.4102|15740.5996|15866.0098|16090.54|16092.6299|16193.3398|16240.5098|16157.5801|16072.29|16065.0596|16032.5|15985.9004|16022.6396|16016.2002|16008.4004|15997.6299|15922.0996|15824.1104|15760.3496|15495.5098|15629.3301|15671.5898|15650.3496|15531.9502|15492.29|15406.5898|15465.0303|15457.4297|15416.0195|15465.9297|15303.3896|15109.6104|15012.0703|15094.4404|15184.7598|15116.4697|14818.71|15011.4404|15016.9297|14983.7998|15246|15301.3496|15232.9697|15552.0898|15497.1699|15593.7197|15378.9297|15205.7002|15019.4902|15455.54|15638.2305|15613.7197|15663.4199|15674.1602|15574.9404|15453.96|15590.4102|15826.8604|15814.6299|15690.0195|15810.7695|15773.4404|15761.5703
00343|175|/indices/eu-stoxx50|INDICES:DE|3751.5701|3786.5901|3763.03|3756.1899|3741.25|3694.8799|3711.55|3737.3101|3716.3899|3733.52|3681.8899|3664.28|3699.77|3662.7|3594.5801|3583.3899|3571.8401|3572.75|3577.8101|3554.6899|3546.46|3473.6399|3480.3601|3394.02|3372.1201|3409.54|3425.5901|3440.1399|3454.51|3443.25|3368.51|3357.0601|3445.3899|3405.4399|3414.74|3495.1799|3545.8899|3523.97|3443.28|3411.8301|3413.04|3469.8301|3429.3999|3422.78|3420.6499|3487.4399|3466.6899|3494.3101|3596.6399|3719.52|3768.4299|3783.3501|3793.0701|3777.47|3761.1899|3755.0601|3780.4099|3817.71|3744.6299|3675.24|3633.78|3645.51|3653.1399|3645.77|3592.01|3684.3601|3696.01|3660.1899|3628.25|3544.5601|3553.72|3537.6599|3526.8601|3602.77|3684.45|3724.95|3727.52|3692.8201|3785.5801|3731.95|3675.54|3717.98|3739.6699|3838.1899|3897.46|3833.46|3793.47|||3823.8501|3788.8701|3763.3201|3813.1599|3812.0801|3797.6001|3792.5601|3896.6201|3891|3895.7|3902.52|3942.8101|3906.47|3870.3301|3853.3501|3845.4399|3853.54|3886.26|3877.5901|3824.02|3843.1001|3766.79|3641.5|3694.76|3630.28|3627.1299|3548.49|3469.2|3387|3556.01|3731.3501|3720.72|3765.8501|3825.0801|3829.28|3765.4199|3962.79|3894.99|3957.2|4054.72|4092.79|4117.1699|4043.5701|4002.9099|4133.3501|4169.8398|4140.4102|4103.6299|4074.8601|4067.51|4141.02|4222.0498|4184.6299|4134.0698|4071.71|4088.9099|4096.5098|4039.52|4035.28|4188.9302|4248.0098|4234.6201|4234.29|4274.25|4256.6099|4294.9902|4289|4251.7998|4231.0601|4279.71|4304.54|4367.0298|4342.25|4303.9399|4298.4102|4285.29|4271.3701|4287.1099|4240.4902|4255.0098|4221.8999|4167.8901|4120.48|4046.6899|4130.3599|4198.25|4147.1602|4143.5|4176.9702|4178.6602|4201.8501|4233.0898|4157.7202|4078.6399|4059.02|4086.8201|4080.8501|4027.4299|4097.98|4086.6599|4278.7998|4240.7798|4267.23|4336.1699|4333.8599|4377.73|4399.25|4389.52|4364.52|4352.4302|4334.9302|4330.29|4337.6602|4352.4502|4330.1401|4314.5098|4291.1001|4273.1001|4256.9302|4187.8101|4213.1699|4205.4199|4187.5498|4185.1401|4158.4399|4140.0601|4143.8301|4151.4399|4131.4102|4159.0698|4088.1399|4040.3101|4019.55|4043.78|4073.29|4037.48|3965.8701|4001.4199|3993.8701|3981.8101|4048.0801|4070.45|4056.1699|4159.6001|4149.9399|4158.21|4104.4302|4049.6899|4011.49|4119.27|4151.6299|4145.9399|4163.9502|4174.6699|4161.0898|4134.7998|4160.3701|4219.8599|4204.0698|4182.96|4219.4199|4207|4175.3198
00344|19128|/indices/classic-all-share|INDICES:DE|9026.9102|9143.3604|9099.21|9098.9404|9107.8799|8843.0996|8925.04|9065.8203|9038.7803|9088.29|8922.7402|8855.9004|8920.04|8802.2305|8671.8799|8527.3799|8514.5|8662.79|8659.9805|8651.0703|8679.3799|8443.5596|8438.6699|8218.9199|8158.5298|8252.46|8268.7695|8393.6396|8377.8496|8222.9102|8114.6802|8024.2202|8321.2998|8312.6602|8276.5|8576.0801|8828.7305|8780.2305|8589.0898|8633.4199|8757.1104|9002.29|8820.7803|8758.4697|8734.0703|9048.3701|8980.8604|9049.6504|9425.4502|9736.2002|9883.7002|9906.8203|9955.7402|9904.4404|9821.1299|9788.7197|9817.9502|9816.1396|9643.5303|9551.0098|9424.6299|9459.2002|9570.4697|9521.9902|9351.3301|9545.6602|9560.9404|9407.7998|9316.4805|9091.4697|9217.3203|9204.4805|9184.7197|9390.9502|9570.0898|9705.0098|9660.8398|9509.9199|9782|9678.3896|9534.6104|9654.7598|9789.8203|10007.3896|10089.1201|9932.8799|9884.9199|||9855.6201|9775.2305|9736.2998|9820.9902|9846.2803|9745.6504|9763.1904|10073.3096|10026.0703|9983.0703|10001.3701|10126.6201|10197.7695|10142.8398|10070.21|10138.6504|10217.8398|10326.3398|10249.0801|10124.6904|10192.4004|10004.6104|9791.1602|9859.7197|9649.8799|9611.0703|9261.4697|9115.4004|8872.1797|9392.1104|9877.9199|9933.4297|10111.9004|10321.5898|10169.9502|9994.9004|10558.3301|10446.4902|10633.4297|10886.4502|11006.1904|11054.0303|10763.9697|10617.6201|10990.5703|11060.7002|10965.8203|10844.0303|10792.5|10784.5498|10942.7402|11078.2305|10996.2598|10839.7803|10755.6797|10820.7695|10773.5898|10597.6504|10555.2402|11009.8896|11231.6699|11238.5|11325.2803|11493.1396|11455.7197|11459.8896|11431.1602|11351.1504|11283.4199|11376.0898|11397.0703|11500.6201|11451.4805|11308.9004||11232.3604|11235.4502|11251.6299|11172.0098||11112.8096|10982.5303|10907.5703|10740.5|10969.1504|11060.6201|10996.0996|11021.7598|11079.8799|11051.3301|11091.4297|11099.7305|10995.2695|10824.21|10794.7305|10780.1396|10803.4102|10763.3496|10879.1396|10860.29|11236.6504|11151.6504|11283.9697|11435.9902|11441.6504|11518.3896|11622.9102|11655.3496|11572.9502|11556.8398|11575.0195|11588.5098|11623.3701|11616.46|11615.0703|11597.5703|11414.6504|11375.2197|11360.9297|11287.8604|11306.6104|11369.29|11324.2002|11277.9297|11258.9297|11156.5596|11145.6396|11196.7803|11129.3701|11112.9404|11046.1699|10926.7695|10875.4102|10907.1299|10925.6201|10807.4805|10733.4102|10907.9502|10948.3496|10910.3398|11078.1504|11153.2695|11155.7803|11336.1104|11260.7402|11310.9805|11175.7598|11110.1699|11015.7598|11274.8301|11346.7598|11326.6396|11423.9404|11477.2002|11497.3701|11385.0898|11432.1104|11554.8701|11573.1602|11505.04|11616.0098|11564.6602|11515.3203
00345|13782|/indices/mdaxi|INDICES:DE|27543.1602|27903.5098|27804.8691|27793.2402|27783.4297|26886.1797|27236.6309|27757.6406|27708.0898|27851.4609|27340.3809|27095.8398|27292.6094|26961.3008|26580.4297|26054.1699|26056.9102|26541.2109|26502.8203|26366.3398|26427.0195|25603.7891|25697.4609|25017.5801|24844.1191|25136.6504|25233.4902|25623.5508|25614.2598|25167.9707|24783.4492|24515.4805|25489.2109|25491.0195|25411.8008|26239.5605|27119.1504|26990.8906|26392.4297|26386.5195|26712.2695|27440.3008|26930.75|26698.1406|26606.4805|27503.1309|27340.9609|27631.9492|28759.5605|29644.9805|30062.2695|30185.3594|30343.8301|30181.9395|29851.5605|29726.6895|29910.2598|29930.4395|29428.7207|29121.8301|28783.0293|28880.9395|29202.5098|29156.1602|28526.3105|29080.0098|29108.5|28739.9902|28369.9395|27640.1094|28028.7109|27919.9805|27815.4395|28501.9297|29314.1309|29607.4395|29589.1094|28828.6309|30084.6699|29849.0508|29413.4609|29726.8906|30232.7793|30800.1602|31140.1992|30632.0605|30371.4492|||30362.6797|30173.5703|30056.0801|30466.6797|30640.9102|30362.8301|30478.5703|31418.9199|31163.7695|30947.3691|31011.7109|31313.8203|31396.2207|31199.6699|31065.75|31312.5098|31505.6699|31722.1797|31506.1992|31096.5098|31205.4707|30707.6406|29901.75|30259.6602|29384.25|29339.2793|28752.8906|28010.3906|27386.5605|28857.6094|30319.3301|30455.9707|30984.6309|31447.4805|30815.7109|30240.1094|31841.6797|31420.6191|32142.6797|32914.0195|33292.7188|33409.6719|32594.6797|32104.6797|33170.3594|33421.4219|33421.3594|33060.7109|32908.7813|33014.3086|33585.4219|33856.1211|33505.3086|33001.3984|32748.7305|32638.3809|32610.0391|32106.0703|31983.1992|33319.9414|34036.0586|33809.1992|33988.1211|34471.9805|34500.3008|34707.7383|34784.3398|34550.0391|34364.5586|34829.2188|34966.9297|35507.2695|35466.5898|35255.2891||35060.9102|35034.3008|35089.4805|34749.5586||34674.1914|34337.2813|34205.0898|33687.4219|34232.4688|34472.9414|34196.3594|34123.6211|34432.8516|34368.1094|34564.5781|34665.6914|34193.1602|33692.4414|33626.7188|33517.6797|33972.8398|33741.1406|33983.4492|33849.9492|34849.1289|34547.9805|35036.5508|35634.9492|35701.4102|35829.7891|36101.7383|36106.1602|35801.8086|35667.2188|35763.2813|35804.7891|36027.2305|35837.7188|35771.4492|35707.9219|35141.0586|35031.5|34984.9414|34670.2305|34793.6797|34994.1602|34877.5898|34751.6211|34717.9297|34321.8281|34391.2617|34361.6719|34228.0586|34203.5703|33905.9688|33460.4414|33201.0586|33260.0195|33353.0781|33206.1094|33227.2695|33712.2305|33819.5508|33803.0703|34338.9609|34520.4805|34445.8594|35274.1406|35217.1992|35412.1406|35034.5313|34853.3203|34510.8984|35292.9883|35409.4414|35449.1016|35663.4414|35782.3594|36080.7891|35737.4219|35917.7891|36183.5586|36138.7383|35855.3984|36202.3906|36010.5391|35839.6484
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4183.1602|4225.0898|4259|4255.9502|4241.0498|4104.1802|4156.9502|4234.4902|4220.7402|4252.2202|4162.9702|4110.8599|4161.5298|4128.5801|4073.04|4003.4199|4008.4399|4054.75|4043.4199|4005.4199|3965.3401|3848.9399|3900.53|3831.4299|3817.79|3849.0701|3912.1399|3973.1399|3959.6001|3916.78|3814.78|3750.9299|3848.8501|3823.1399|3813.23|3879.49|3998.02|3972.03|3883.1499|3826.8899|3817.0901|3902.5|3857.1201|3815.5801|3797.29|3872.3701|3871.26|3954.26|4117.5098|4229.04|4266.8501|4251.3999|4310.2798|4289.6099|4253.1201|4238.21|4272|4296.5298|4199.4502|4133.5498|4096.8101|4123.6001|4154.1201|4127.79|4034.95|4121.8501|4141.4102|4109.8999|4014.76|3905.3101|3949.23|3947.49|3937.3999|4072.1699|4213.4399|4245.3501|4254.8101|4181.5601|4344.1602|4336.25|4288.2002|4316.02|4375.9102|4454.4199|4533.0498|4479.3398|4386.25|||4445.8501|4404.9902|4421.21|4472.0098|4562.27|4592.7598|4581.1802|4704.5698|4619.4199|4581.3701|4590.6099|4618.7002|4575.3701|4543.3599|4559.7798|4589.3501|4607.3398|4589.6401|4554.3799|4474.2798|4473.9902|4332.6499|4225.1602|4262.0698|4182.7002|4188.0498|4075.6899|4020.6699|3986.46|4145.1001|4299.02|4317.5098|4341.5498|4303.4302|4211.5098|4044.8401|4229.6602|4135.5801|4227.3398|4344.7798|4449.5|4478.1201|4387.2798|4308.3301|4429.8198|4495.4399|4547.46|4488.9302|4549.6099|4571.23|4654.1299|4763.3398|4694.3301|4580.3999|4494.1001|4467.75|4482.4902|4406.0098|4407.5698|4634.6099|4714.9302|4657.5698|4701.0801|4768.6802|4792.79|4884.6602|4951.0801|4867.4102|4837.71|4974.2002|5024.1299|5191.3799|5217.3101|5338.2202||5306.3799|5281.4102|5331.0801|5252||5209.5898|5165.27|5126.7202|5094.5898|5122.6499|5185.7998|5127.6499|5115.71|5197.5498|5166.4502|5252.4102|5257.1602|5099.2798|5063.1099|5098.0498|5129.0298|5238.2998|5235.0698|5226.7998|5187.8999|5224|5156.1201|5256.5498|5405.4199|5432.8101|5428.1802|5458.4502|5445.46|5431.4102|5408.23|5371.3101|5410.9502|5487.2202|5425.7998|5422.4702|5438.3999|5416.3599|5395|5389.5498|5318.0898|5320.4399|5339.2402|5363.6802|5316.1201|5316.5601|5233.02|5245.27|5196.6299|5208.2402|5209.2598|5152.6802|5039.3999|4953.8999|4954.0298|5018.1099|5001.21|5041.8101|5123.7202|5139.5801|5233.21|5304.3301|5305.5098|5272.7998|5453.6401|5527.5698|5562.4702|5499.6299|5471.0801|5399.1201|5555.5801|5533.23|5542.27|5512.0098|5519.6401|5637.2598|5598.5898|5621.27|5666.9902|5645.5498|5574.8701|5616.9702|5578.1699|5540.1299
00347|19118|/indices/hdax|INDICES:DE|7498.2202|7618.02|7566.5898|7550.9399|7528.8501|7402.5498|7440.04|7498.6602|7478.4199|7513.5801|7381.1899|7346.2798|7416.8799|7347.5|7212.3198|7195.04|7180.3999|7235.54|7247.6299|7207.1602|7226.1401|7046.75|7094.7798|6885.8901|6834.8799|6939.1001|6957.4102|7027.25|7019.25|6972.0801|6868.0698|6805.6699|7002.5498|6946.9902|6943.71|7127.54|7291.7998|7239.1401|7112.7402|7117.3701|7152.3701|7323.7202|7224.29|7173.4902|7166.8799|7364.0498|7330.4199|7380.46|7597.8701|7837.29|7947.75|7987.8599|8036.7202|7979.27|7939.8999|7907.6201|7929.1499|8007.5601|7859.75|7745.8501|7660.3799|7683.8799|7751.0801|7705.3799|7559.7002|7732.6602|7760.1299|7656.7598|7612.6401|7433.9199|7458.6401|7461.1899|7389.52|7517.5601|7673.0601|7737.54|7717.6499|7640.2002|7788.8999|7673.3901|7539.3999|7634.8599|7707.1299|7857.79|7984.29|7858.5801|7772.79|||7810.8599|7753.71|7719.29|7826.7402|7879.29|7813.1699|7797.5298|7981.54|7962.04|7989.1299|7994.9502|8077.3799|8078.5801|7986.3999|7917.6001|7898.2598|7917.9102|7985.9702|7956.6201|7850.4102|7916.7202|7877.5601|7548.0498|7682.8701|7457.0801|7417.73|7329.1499|7057.46|6918.6201|7279.8599|7608.52|7627.0801|7737.1001|7849.9302|7790.6499|7664.21|8092.7598|7972.0098|8115.1499|8318.1299|8435.54|8499.6797|8326.3301|8224.25|8483.2197|8542.9199|8500.5596|8406.7998|8362.7305|8360.04|8529.4297|8662.6201|8614.04|8497.9805|8383.0596|8415.5996|8439.9297|8296.6299|8277.9805|8565.8604|8725.1201|8665.8799|8694.8203|8816.5596|8785.5898|8849.4199|8860.7002|8806.46|8732.6396|8816.2197|8883.0801|8987.0596|8927.0703|8869.0303||8814.3799|8799.9102|8816.46|8737.7998||8698.0303|8593.0801|8527.9199|8393.7002|8585.3398|8692.46|8601.9805|8598.3096|8681.6396|8655.1797|8693.4697|8732.0898|8603.0303|8440.5498|8415.5098|8450.96|8460.8799|8379.5498|8496.3799|8494.9199|8828.5703|8753.5898|8833.0703|8963.9297|8962.25|9016.8701|9049.8398|9006.9404|8955.7402|8948.5596|8934.4502|8918.25|8939.96|8934.7598|8926.5195|8918.5303|8872.3799|8802.7197|8785.9199|8643.2695|8714.3496|8739.6504|8730.2695|8667.9697|8643.29|8587.4902|8620.7695|8615.3701|8589.3203|8612.8203|8526.1904|8404.3398|8359.8604|8399.7197|8450.54|8414.1699|8265.1504|8375.8896|8381.8203|8367.5098|8512.0195|8542.5996|8506.2197|8688.3799|8662.04|8711.8203|8598.0801|8507.6396|8403.3496|8644.3896|8733.6201|8715.6104|8749.5|8770.3203|8740.1201|8665.0996|8733.2598|8851.3301|8844.9697|8773.1396|8847.9102|8824.9199|8803.5498
00348|19126|/indices/prime-all-share|INDICES:DE|5581.1401|5669|5633.7798|5621.2002|5605.4199|5508.5298|5536.6401|5581.3501|5566.0898|5591.5498|5493.4502|5467.0601|5519.7402|5467.9502|5369.0498|5352.8999|5342.6699|5383.3101|5393.0698|5363.5298|5374.8799|5241.8398|5277.7798|5126.7202|5088.3799|5164.5601|5178.5898|5238.79|5224.75|5188.54|5110.73|5064.9302|5207.1001|5166.6699|5162.8101|5297.9399|5420.0698|5382.5698|5289.1802|5291.3901|5316|5443.0298|5367.5098|5330.1602|5324.23|5471.21|5447.0601|5486.21|5650.02|5827.8799|5908.6699|5935.1099|5971.75|5930.0801|5899.5601|5876.3599|5893.9502|5952.1201|5839.8701|5755.3501|5692.3599|5708.7998|5758.48|5723.96|5616.4102|5744.96|5764.1499|5686.9302|5651.1299|5519.0698|5540|5543.1699|5491.3799|5587.9902|5701.7598|5751.6299|5737.54|5678.1001|5789.1401|5705.3101|5608.0298|5678.2002|5729.5698|5842.3999|5934.6699|5842.3701|5779.1602|||5808.73|5764.5098|5739.5|5818.46|5857.2798|5808.6699|5795.8101|5933.6099|5917.7598|5935.3101|5939.71|6003.8101|6006.3999|5939.46|5889.46|5879.8501|5895.1499|5946.6699|5922|5842.8901|5892.3501|5767.7598|5620.2202|5680.0098|5554.1802|5525.5601|5333.8599|5257.6699|5151.21|5419.4302|5661.5601|5676.5801|5757.3999|5841.71|5793.02|5695.3101|6011.9502|5928.2002|6034.7202|6185|6273.1001|6320|6189.4302|6111.54|6307.02|6352.5698|6320.8398|6252.4102|6222.5298|6218.6802|6341.5898|6441.2598|6406.46|6319.4902|6231.9502|6264.1099|6274.2202|6168.3701|6153.9302|6373.6802|6491.1499|6452.3101|6477.4102|6567.4302|6544.9302|6590.2002|6596.8301|6552.4902|6498.1201|6560.3701|6608.6499|6687.6201|6649.29|6605.3599||6564.3599|6553.1699|6565.8701|6508.1299||6476.1099|6398.73|6349.98|6251.4302|6391.7998|6424.4902|6404.25|6401.9302|6464.8599|6444.7402|6471.6401|6500.3101|6405.27|6288.6201|6271.1201|6298.2598|6305.2798|6248.5098|6334.1699|6332.52|6573.71|6517.6802|6579.1201|6677.2798|6677.3799|6715.3999|6743.77|6715.77|6679.1699|6673.0298|6661.3701|6651.6499|6668.9199|6664.8101|6661.02|6655.9102|6618.5801|6565.0801|6550.3901|6448.5298|6498.2002|6517.6299|6509.9199|6466.4902|6449.1499|6407.8101|6430.3198|6427.1802|6406.4102|6421.4502|6359.77|6270.3901|6237.1699|6266.23|6304.5498|6240.1099|6166.6401|6249.5098|6255.1401|6248.23|6354.0898|6377.3101|6351.7998|6486.46|6467.4902|6503.4399|6420.9502|6355.2402|6278.2402|6456.8501|6519.8398|6507.1602|6534.0801|6549.73|6527.7998|6473.1499|6524.0601|6612.7202|6607.2598|6554.9702|6608.6299|6591.29|6574.8198
00349|13783|/indices/sdaxi|INDICES:DE|12905.8701|13121.8301|13139.2402|13159.9004|13151.0303|12687.1299|12766.3799|12958.6104|12928.9004|13047.8701|12773.9004|12648.4697|12808.1201|12677.0498|12491.8096|12258.5303|12267.3604|12471.5898|12446.3701|12425.3096|12380.1299|12033.5596|12049.5801|11772.0898|11703.9902|11842.9004|11945.9805|12131.25|12154.6904|11953.9297|11645.3701|11525.9004|11845.5703|11733.71|11688.8398|12036.6699|12362.7598|12246.04|11993.0498|11942.2598|12042.1396|12445.4697|12194.5098|12051.5195|12008.21|12365.54|12321.7803|12508.8701|13081.6602|13564.6904|13835.7402|13751.5898|13866.0596|13794.1904|13730.9902|13667.1504|13769.2305|13815.0801|13531.1904|13266.0098|13099.0703|13227.46|13294.4902|13153.6504|12911.7197|13188.8301|13273.46|13075.2402|12787.21|12463.9697|12687.3496|12735.4502|12785.5|13170.5498|13435.8301|13646.2695|13629.9805|13416.1104|13815.8496|13699.4502|13527.3203|13699.7998|13850.4902|14225.2305|14398.5801|14168.2598|14047.2002|||14070.54|13952.4902|13956.2305|14130.3701|14278.3096|14206.0898|14113.5801|14529.96|14327.4902|14230.6699|14248|14448.3496|14468.9502|14364.7197|14396.7598|14425.0303|14493.79|14690.7803|14494.0195|14328.1504|14493.4404|14267.9697|13768.5195|14002.0498|13691.4102|13583.5801|13360.79|12833.1299|12403.9502|13088.5596|13666.5498|13688.7305|13951.1602|14143.2695|13881.4004|13414.3301|14138.0303|13819.7598|14115.9102|14543.2002|14823.9404|14976.6104|14574.0195|14311.8203|14889.8301|15008.0303|14896.0996|14702.21|14784.7305|14821.0498|14993.4502|15342.21|15230.7002|14945.4102|14678.04|14682.1201|14677.71|14404.5|14398.6396|15214.0098|15569.9502|15402|15586.0498|15750.6299|15811.2197|15972.2402|15946.7998|15781.4805|15661.46|16021.5|16160.29|16529.6992|16540.2891|16484.4102||16347.75|16290.5303|16450.9004|16282.5898||16184.0703|15971.8096|15832.4805|15632.6504|15846.8604|15996.6299|15939.1504|15953.1396|16240.2002|16311.7695|16474.9199|16549.8398|16197.2695|15947.29|16006.9805|16110.4502|16260.0898|16148.7598|16362.9502|16245.3096|16588.0195|16392.0098|16590.5801|16932.9102|17000.6895|17025.1094|17205.7402|17246.1699|17192.8691|17170.0293|17063.3691|17190.3398|17303.5898|17282.0703|17266.5195|17309.7598|17173.3691|17097.5703|17139.9199|16982.4805|16987.3594|17008.6406|16933.3809|16840.0703|16855.1504|16654.3809|16678.7695|16675.8105|16583.8594|16484.5391|16403.3203|16128.25|15953.9004|16006.7695|16121.6299|15878.6602|15765.8203|16057.3896|16105.79|16220.25|16461.8691|16481.2305|16489.7402|16844.0703|16810.6504|16874.0801|16672.0391|16554.3809|16357.1201|16835.5391|16852.6094|16895.0801|17015.4395|17065.4707|17039.1992|16810.6094|16950.5605|17190.1504|17184.8594|17147.4102|17114.8301|17111.75|17042.8906
00350|13784|/indices/tecdax|INDICES:DE|3129.1899|3156.1201|3180.02|3172.75|3158.3701|3064.0701|3102.1399|3157.48|3142.2|3168.23|3093.28|3086.04|3119.98|3084.3899|3023.8899|2987.26|2989.5|3003.51|3022.48|2988.99|2957.6499|2871.99|2918.8401|2881.53|2857.75|2877.3101|2923.6399|2960.99|2945.8601|2927.03|2875.5601|2819.79|2879.8301|2834.1899|2841.4299|2874.75|2949.99|2928|2848.3899|2803.98|2780.9399|2837.25|2810.23|2791.9199|2775.8999|2834.21|2842.77|2890.26|3020.3999|3108.7|3156.6699|3152.79|3191.29|3172.8501|3149.3301|3139.3799|3170.6799|3195.97|3105|3051.05|3026.23|3058.6499|3075.29|3050.21|2975.5701|3041.6799|3071.0601|3057.8401|2990.8601|2900.47|2907.78|2910.76|2900.4399|2970.75|3066.01|3060.1899|3060.45|3021.4099|3124.5801|3103.5801|3060.71|3079.3601|3111.8201|3172.6201|3250.46|3200.9399|3126.54|||3185.0801|3158.3301|3156.05|3208.4199|3253.8701|3276.0901|3257.27|3333.55|3297.1499|3280.0901|3301.3799|3321.0601|3297.78|3266.79|3245.3999|3248.21|3265.24|3267.8501|3260.0701|3210.8301|3229.28|3144.1599|3049.6101|3061.4299|2999.73|3019.48|2955.79|2895.03|2929.1101|3037.8899|3144.8899|3147.71|3142.3301|3149.73|3106.53|2997.1899|3133.78|3075.03|3131.6101|3209.54|3277.03|3301.1101|3262.8999|3219.77|3326.1799|3367.96|3379.51|3340.1201|3382.72|3398.5801|3452.3201|3521.03|3472.74|3426.1001|3364.05|3319.4399|3368.71|3327.3201|3336.3301|3473.77|3518.2|3459.8999|3483.76|3510.8|3528.52|3583.3701|3642.0701|3598.6101|3576.71|3685.3701|3709.8201|3810.3501|3824.3899|3903.9299||3901.0801|3889.21|3904.2|3857.76||3833.8201|3801.3701|3786.51|3742.74|3771.6201|3827.46|3791.3501|3779.5801|3833.3501|3803.3501|3857.1299|3856.6001|3765.01|3739.27|3748.8999|3759.3501|3806.8101|3820.4199|3818.8301|3810.1299|3841.05|3779.47|3841.8999|3942.02|3964.9399|3954.4199|3928.6599|3886.3401|3876.02|3872.21|3826|3848.8201|3898.22|3890.79|3882.5901|3909.1299|3892.25|3865.78|3840.98|3784.1101|3796.1201|3811.6001|3826.5701|3793.8201|3781.1001|3732.79|3723.71|3699.21|3697.8701|3706.8|3661.1599|3571.1699|3535.71|3539.03|3580.1599|3572.8799|3577.26|3618.1899|3618.9199|3664.6001|3726.1299|3726.1899|3718.78|3842.1399|3896.3899|3917.26|3877.54|3835.21|3791.3401|3882.5601|3882.1699|3892.51|3863.04|3864.6299|3935.1399|3905.72|3926.4399|3965.6201|3945.6001|3896.5701|3931.8799|3913.1101|3886.6101
00351|951163|/indices/xetra-dax-price|INDICES:DE|13610.4404|13825.1299|13736|13706|13661.1699|13456.0996|13515.04|13604.5996|13562.6201|13628.8799|13388.6201|13336.1797|13465.1602|13340.7402|13092.0098|13089.96|13048.2305|13151.8604|13171.9404|13097.8496|13130.96|12828.1797|12914.8496|12533.0596|12435.6104|12625.2197|12655.2598|12775.5098|12766.8096|12693.6504|12509.3604|12391.6699|12741.9805|12623.75|12619.2002|12946.7598|13221.04|13127.1504|12904.9697|12912.5898|12966.0898|13273.2002|13106.3799|13020.6699|13008.5|13360.9004|13294|13380.5|13750|14186.9404|14378.8701|14458.4502|14548.9297|14443.2305|14393.1504|14329.8799|14359.3896|14509.5801|14247.1797|14025.4404|13871.4805|13917.0801|14026.1396|13944.7002|13683.8496|13999.6504|14057.25|13865.0596|13795.6396|13479.4404|13510.0996|13514.7598|13380.6699|13592.2197|13857.5801|13970.6396|13920.8203|13779.0498|14038.5498|13822.1602|13568.2998|13749.6797|13865.21|14142.0898|14375.2695|14150.9805|13991.8301|||14040.4902|13962.3398|13887.9502|14094.9404|14178.2803|14070.4004|14027.8096|14347.3301|14334.3604|14403.2803|14406.5195|14555.8701|14554.7803|14372.4404|14248.1504|14188.6602|14226.7002|14343.4199|14306.2598|14110.4805|14244.0195|14183.2598|13577.8301|13821.6602|13407.9697|13341.79|13202.5303|12673.8896|12440.8799|13094.54|13669.0996|13709.04|13904.8496|14107.2598|14028.79|13807.2803|14586.6299|14359.3496|14617.6602|14989.3799|15206.8398|15328.2695|15070.0801|14844.8301|15308.8604|15413.6396|15351.7998|15158.9199|15078.29|15060.9697|15367.6396|15606.25|15537.6201|15338.2402|15122.75|15197.5801|15273.0596|14979.1104|14952.75|15456.8701|15737.8604|15630.3604|15669.3496|15894.8799|15833.7305|15941.9102|15956.0703|15880.3896|15724.2305|15862.71|15988.7998|16161.7197|16037.04|15944.2002||15834.7402|15803.8301|15834.4805|15697.7695||15622.5996|15425.4297|15305.6104|15060.3799|15419.9102|15621.7197|15451.7402|15448.4502|15591.6201|15550.6797|15613.5498|15684.1201|15546.7002|15150.75|15102.2998|15172.9004|15187.0898|15015.4199|15238.4902|15244.46|15865.4102|15740.7197|15866.1504|16090.54|16092.7002|16193.5|16240.5098|16157.5801|16072.29|16065.6201|16033|15985.9004|16022.9902|16016.2002|16010.0898|15997.6797|15922.3604|15824.8896|15761.4502|15495.6396|15629.7598|15671.5898|15651.4502|15534.6699|15493.2695|15406.5898|15465.0498|15457.7002|15416.1602|15465.9297|15303.3896|15109.6104|15012.0703|15094.4404|15184.7598|15116.4697|14818.71|15011.4404|15018.3203|14983.8604|15247.9697|15302.7305|15233.0498|15552.46|15497.1699|15593.7197|15379|15206.6396|15019.4902|15455.6201|15638.5498|15614.1104|15663.4199|15675.5996|15576.6104|15453.96|15591.2803|15826.8604|15814.7305|15690.0303|15811.4199|15773.5195|15761.7402
00352|167|/indices/france-40|INDICES:FR|6517.9902|6568.5801|6532.48|6539.75|6499.6299|6453.79|6480.0601|6503.27|6449.7202|6475.0498|6398.9902|6381.4302|6434.1201|6397.9102|6236.5698|6199.9302|6194.96|6177.1401|6168.77|6143.0601|6151.3599|6028.79|6059.8701|5901.3799|5874.6802|5922.9399|5930.98|5909.73|5952.8901|5967.98|5846.1001|5786.5|5943.9102|5857.3398|5852.2998|5995.75|6077.9502|6030.6099|5914.6699|5830.8701|5834.46|5943.0801|5855.9302|5870.6401|5872.2002|5972.3101|5934.1201|6006.2798|6177.3101|6342.9902|6413.8701|6459.9199|6533.8198|6473.7402|6447.2998|6414.2202|6457.5298|6536.77|6424.8501|6298.4502|6229.8398|6243.8398|6263.96|6264.8398|6196.1899|6342.6699|6373.73|6286.02|6238.79|6098.2202|6137.2402|6116.9102|6086.02|6213.6401|6350.6602|6395.6802|6423.0298|6308.4702|6514.1001|6435.75|6338.6099|6412.4902|6408.71|6572.8701|6636.79|6542.21|6494.3301|||6541.8999|6478.4502|6424.9702|6502.1401|6494.6299|6451.1001|6442.4399|6603.4399|6641.6099|6635.27|6658.7402|6705.6899|6658.7798|6572.0098|6538.7998|6541.3198|6559.3101|6578.9102|6574.0698|6499.5898|6530.79|6481.7002|6206.0498|6271.8198|6165.4102|6166.1099|6122.7998|5903.1001|5756.3799|6061.6602|6361.6001|6312.2998|6396.4902|6516.1602|6521.5601|6432.8901|6768.3799|6633.7402|6744.1299|6895.0898|6905.6899|6931.0898|6823.4502|6757.3301|6992.0898|7051.6001|7086.3398|6994.1499|6929.71|6914.77|6995.4102|7109.2998|7035.9102|6937.1001|6846.2202|6873.6001|6901.7402|6776.7998|6754.2402|7013.4902|7123.6201|7104.1099|7098.1899|7148.98|7119.0098|7166.9399|7183.3799|7160.4399|7105.5498|7178.1802|7240.8799|7313.5298|7250.2402|7195.8198|7139.6001|7156.79|7137.3501|7141.6699|7062.3999|7086.5801|7049.9199|6963.71|6888.52|6747.6899|6884.9102|6987.9502|6904.9399|6891.3398|6929.1299|6960.3901|6983.3301|7014.5698|6934.6802|6776.1699|6730.6299|6762.7402|6750.6499|6655.8599|6760.3101|6725.0801|7047.8599|6983.98|7002.5601|7087.6699|7068.4302|7136.8599|7147.0098|7136.2998|7088.71|7056.9302|7032.3501|7014.9399|7016.73|7037.6699|6983.7998|6962.0098|6917.75|6879.6899|6859.4399|6748.5298|6750.7798|6731.8599|6711.21|6707.3198|6716.1499|6658.9502|6636.6099|6650.8398|6642.1602|6703.2598|6618.79|6510.27|6491.5801|6522.5498|6559.9902|6545.7402|6421.6401|6481.7202|6452.7798|6412.7002|6509.23|6538.1099|6491.4199|6647.0801|6625.4302|6667.3599|6595.9302|6513.75|6389.6201|6551.6201|6612.1602|6577.02|6613.52|6670.8501|6651.0601|6605.0898|6628.98|6721.3501|6700.4502|6667.3901|6747.1699|6730.1699|6650.8999
00353|14796|/indices/cac-allshares|INDICES:FR|8188.8599|8234.54|8200.5898|8196.7402|8174.8599|8066.3301|8105.6602|8109.04|8085.77|8120.3398|8032.2798|8014.23|8068.2402|7943.0601|7812.21|7727.1899|7737.6299|7733.3799|7726.96|7689.8799|7678.9702|7517.8799|7515.2598|7349.8301|7331.7202|7372.0498|7367.98|7337.1699|7394.9102|7346|7170.4902|7159.5601|7325.1099|7226.25|7217.0298|7386.2798|7456.1899|7434.6699|7265.3901|7184.3101|7189.1401|7274.5|7202.3501|7204.6899|7199.8501|7286.52|7272.9302|7363.0801|7593.2998|7780.3999|7874.6099|7922.0698|7960.29|7946.46|7881.3901|7876.6699|7921.46|7975.23|7833.0098|7693.5898|7604.73|7640.6699|7667.0298|7666.7202|7598.2202|7772.6201|7775.5098|7708.5801|7596.6299|7450.73|7493.4199|7457.6699|7457.6699|7611.9502|7788.23|7861.3799|7899.3901|7758.1001|8013.46|7932.29|7827.2998|7916.1802|7927.2202|8130.3599|8188.7202|8093.27|8038.1099|||8097.3901|8012.9302|7956.9502|8053.6099|8036.1299|8025.8101|8019.8301|8222.96|8239.7402|8230.75|8261.5703|8313.1299|8157.6299|8111.52|8092.1899|8078.8901|8126.3101|8149.5098|8141.1299|8039.04|8074.5098|7824.8901|7662.3501|7737.0801|7619.7202|7616|7340.8799|7304.8101|7134.1899|7514.52|7868.0498|7835.8999|7941.27|8075.9302|8043.6099|7924.25|8317.9805|8145.54|8287.1299|8464.0703|8504.8604|8522.5898|8378.0303|8292.8203|8579.9199|8644.1396|8619.8896|8578.71|8533.6904|8530.2402|8635.9004|8764.5498|8645.2803|8557.46|8431.9805|8449.6299|8429.0801|8370.0898|8343.5498|8669.9297|8788.29|8749.9004|8746.1797|8784.1797|8772.6797|8860.8496|8903.3301|8840.2695|8824.8799|8932.8896|9027.5303|9139.79|9056.5703|8982.0195|8966.04|8981.0303|8952.71|8948.8799|8858.6396|8885.7598|8842.0498|8732.9102|8626.9004|8490.2305|8642.6602|8727.79|8678.1904|8673.5098|8731.2305|8778.3398|8804|8838.5703|8662.8496|8568.6904|8529.0898|8570.2197|8564.2598|8496.5|8588.5303|8571.04|8907.4102|8827.8398|8846.5898|8980.2598|8967.9199|9027.6201|9033.8398|9003.3896|8959.2803|8907.8701|8871.0303|8846.0498|8872.9902|8907.79|8847.4805|8789.6299|8750.6396|8718.2402|8660.8799|8568|8563.1904|8544.7305|8508.9199|8501.3896|8473.4902|8421.6797|8382.54|8401.2002|8383.3301|8447.4502|8340.9805|8218.9102|8178.25|8202.7598|8252.8896|8175.9199|8092.23|8162.0498|8136.0898|8080.9399|8201.4697|8203.4297|8187.79|8388.0098|8384.5195|8393.6797|8305.7002|8188|8098.2998|8305.3203|8324.7305|8318.3896|8377.04|8457.9102|8460.0303|8390.4102|8416.7402|8520.9805|8463.2998|8440.4297|8543.1396|8444.4502|8415.1904
00354|14791|/indices/cac-all-tradable|INDICES:FR|4943.0298|4984.8901|4958.5298|4963.7002|4938.5|4894.8301|4915.4502|4933.1299|4893.1499|4925.0801|4856.5898|4843.8701|4884.3398|4861.21|4741.3799|4710.9502|4704.02|4695.8901|4693.9399|4671.4399|4675.6099|4585.54|4605.4702|4484.4902|4464.23|4501.3501|4504.3901|4503.6602|4524.5801|4524.1401|4430.5898|4391.5698|4508.1401|4447.9702|4440.1401|4550.6401|4619.9902|4580.9302|4496.2002|4436.8599|4442.3901|4534.4102|4458.0298|4463.5898|4466.2402|4544.3398|4516.2002|4573.7402|4711.9902|4833.9199|4888.6802|4922.3799|4978.7202|4930.8101|4916.2798|4888.73|4922.6201|4981.2598|4899.3901|4806.8701|4755.3301|4769.98|4785.7202|4784.25|4730.5298|4839.9902|4861.2998|4791.75|4754.3999|4646.6001|4680.8799|4667.9302|4643.9702|4744.1299|4844.02|4877.75|4894.3501|4792.8701|4960.8101|4902.6699|4828.7998|4888.6699|4889.0601|5006.6299|5059.7998|4984.8501|4945.54|||4979.48|4930.6099|4890.8198|4944.4702|4940.4902|4907.0098|4897.6201|5019.79|5050.2798|5048.3799|5064.75|5099.3599|5064.6699|5010.2402|4974.4399|4974.4102|4993.2798|5010.2998|5002.8198|4941.5098|4966.6001|4929.0498|4726.5801|4778.8501|4692.54|4688.1802|4646.02|4505.6802|4368.3901|4604.5098|4830.9902|4797.1699|4865.25|4957.2202|4956.0601|4882.9502|5135.3999|5038.3398|5117.1001|5229.54|5246.1899|5266.1699|5202.25|5131.7998|5302.98|5348.1499|5366.9399|5293.1899|5246.0298|5238.9199|5304.1099|5389.4399|5333.6699|5256.27|5190.4399|5216.5898|5246.2402|5146.4702|5131.8198|5330.8501|5414.8599|5410.6899|5398.9902|5436.4102|5417.02|5453.48|5461.6401|5444.27|5402.9502|5456.46|5499.25|5554.8301|5516.8101|5474.3799|5431.3999|5440.6201|5426|5429.4102|5373.1201|5388.3901|5362.9902|5296.7202|5238.7598|5133.6401|5234.0698|5307.3901|5249.5098|5242.02|5271.0298|5303.1401|5315.8301|5337.8799|5290.3999|5170.0898|5135.3198|5158.6201|5160.1299|5090.2202|5167.3301|5141.7998|5374.5898|5323.6099|5337.8398|5405.3599|5391.6299|5445.2202|5460.25|5454.0801|5419.8301|5396.0498|5381.3301|5370.2002|5375.77|5391.9399|5360.9502|5342.0098|5306.2202|5285.21|5268.6299|5189.2002|5193.9302|5179.21|5158.46|5154.8901|5160.1899|5119.8999|5111.8501|5113.6401|5102.8301|5145.2402|5088.4199|5007.9502|4989.71|5012.3599|5039.8701|5026.9702|4937.0298|4992.9302|4970.02|4935.5098|5010.52|5031.04|5000.6699|5116.1899|5099.1099|5130.0298|5074.3799|5013.6099|4918.3301|5045.7998|5089.6602|5062.1899|5088.1899|5128.2002|5115.2798|5085.0298|5104.8599|5171.2402|5159.71|5131.0801|5195.3901|5177.5|5119.8101
00355|19643|/indices/cac-large-60|INDICES:FR|7096.1602|7153.5698|7116.1699|7124.04|7084.6001|7028.9502|7057.71|7083.4702|7025.25|7055.29|6971.0801|6952.8901|7010.3599|6970.5698|6800.4399|6761.6899|6753.0601|6736.4902|6728.2202|6701.3398|6706.4502|6574.3198|6604.23|6431.1899|6401.3398|6454.5601|6459.46|6438.3101|6484.9902|6490.96|6356.8398|6296.6499|6466.6802|6368.5098|6361.8999|6518.5898|6615.0601|6560.54|6435.6602|6348.5898|6354.75|6476.2798|6379.8198|6393.8198|6396.8301|6507.5098|6465.52|6545.5898|6735.77|6912.1602|6989.7598|7038.4302|7112.7598|7049.3901|7022.9902|6988.0498|7036.52|7122.8398|7002.9502|6868.1802|6792.5601|6810.8701|6832.5898|6832.27|6754.6201|6913.5801|6945.7202|6847.8701|6793.5898|6640.25|6687.79|6668.8501|6633.3999|6774.3999|6919.5|6967.7798|6992.4702|6854.1899|7089.7998|7005.4399|6896.5801|6981.3599|6980.3398|7152.3901|7217.4199|7115.4399|7062.98|||7114.0698|7044.4102|6988.1802|7069.6699|7063.0698|7015.23|7000.6099|7175.2002|7217.6699|7215.3901|7239.5098|7293.3301|7241.9399|7146.9102|7111.1201|7113.0801|7137.23|7157.7002|7152.73|7068.7002|7104.5601|7052.0601|6755.3501|6827.29|6708.0601|6706.21|6648.48|6412.5801|6255.8101|6589.5098|6915.3501|6866.23|6962.6401|7097.5298|7102.3701|7003.71|7368.25|7216.7598|7339.6401|7501.3701|7521.0098|7548.4902|7430.77|7357.3599|7606.9199|7674.27|7703.46|7603.6699|7536.9302|7522.4502|7612.5|7735.6401|7656.5698|7547.2998|7449.0898|7478.1499|7513.25|7381.2598|7361.46|7645.3701|7763.8599|7741.23|7734.4399|7788.9902|7758.9102|7813.5801|7831.5601|7808.4399|7748.2202|7827.5601|7893.4302|7973.46|7913.1602|7851.3398|7792.5|7807.48|7786.3501|7789.9102|7706.7402|7732.5298|7694.7202|7599.1401|7516.77|7364.5298|7509.6899|7617.7202|7536.04|7521.7598|7563.5298|7600.7402|7626|7659.4199|7579.48|7408.5601|7359.75|7392.5|7389.5498|7288.9102|7400.23|7364.02|7706.7402|7635.2998|7656.3198|7752.3999|7732.4199|7808.3398|7823.8101|7811.8198|7758.6099|7723.9702|7701.1899|7684.8398|7689.6099|7714.6299|7658.6099|7638.5898|7587.8398|7547.77|7524.6401|7409.5|7415.79|7395.9902|7371.4302|7367.04|7376.3501|7311.71|7292.46|7307.0498|7294.0801|7358.2002|7272.21|7156.7598|7133.8599|7165.4302|7206.77|7190.1699|7056.1299|7128.0498|7098.1201|7051.02|7158.04|7189.1602|7141.1899|7310.2002|7286.02|7330.4199|7251.2402|7164.1201|7028.0498|7206.5698|7270.5498|7233.2402|7270.7998|7331.2402|7311.2598|7265.3398|7291.6602|7388.6802|7365.1899|7328.7598|7415.02|7396.2598|7311.27
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13926.2002|14117.96|14021.6699|14030.0303|14036.8496|13734.3701|13817.3896|13863.7402|13767.5195|13891.75|13704.1602|13672.9102|13794.9297|13732.1602|13511.54|13281.8701|13256.7803|13359.2197|13348.5996|13291.5703|13309.0996|13143.5996|13166.5898|12809.0996|12767.2803|12878.6504|12867.7998|12977.4404|12966.9805|12848.8096|12580.4502|12532.04|12827.1904|12760.54|12803.8398|13188.1396|13457.3398|13311.0996|13134.2305|13038.5996|13099.7998|13357.1602|13077.3203|12937.1904|12964.8896|13216.0801|13181.3203|13388.9404|14011.29|14321.2695|14499.2402|14586.3301|14732.1299|14638.2695|14606.8896|14537.1602|14624.4004|14755.3301|14582.46|14368.5303|14274.5596|14289.0303|14452.7197|14399.9902|14260.2695|14525.7803|14536.6904|14297.8398|14209.0498|13859.0898|14008.0098|13977.71|13942.9805|14296.25|14533.2197|14633.4697|14603.46|14160.3701|14764.1699|14651.5898|14518.3604|14709.3301|14750.9697|15006.7803|15094.5801|14925.96|14874.0195|||14853.3398|14736.8398|14627.6299|14664.0303|14676.3096|14572.4805|14579.04|14938.2197|15060.8604|15042.71|15056.04|15061.3398|15010.7305|14870.0303|14779.79|14730.8799|14847.6699|14903.1504|14835.8799|14572.2305|14647.0303|14479.5596|14076.5996|14269.1104|13938.1797|13827.9004|13634.2002|13256.6299|12718.29|13510.6201|14134.0195|14036.1602|14275.96|14461.1904|14306.2803|13954.96|14616.3604|14314.0801|14620.4199|14931.7305|15075.8799|15165.6104|14937.1201|14688.9004|15130.9902|15203.9805|15050.9004|14844.5596|14698.25|14777.0098|15041.0303|15244.1396|15090.4697|14830.0898|14727.8896|14806.8301|14937.0303|14697.8096|14647.8604|15249.6201|15516.4102|15566.54|15620.2695|15732.1299|15692.46|15747.9004|15656.2695|15569.1504|15472.29|15568.3701|15585.4199|15730.2998|15740.3799|15571.9805|15461.2695|15441.8496|15422.6904|15408.6104|15295.7695|15306.8203|15265.6797|15087.6299|14910.4297|14641.75|14905.2002|15044.0996|14841.7695|14904.7305|14973.8398|15100.1201|15154.3896|15147.7002|15164.5801|14892.79|14816.7305|14898.4697|15028.25|14836.6396|15028.0996|14865.6104|15389.2002|15227.5703|15254.8701|15460.1104|15432.9004|15603.1504|15732.9102|15802.1104|15810.6299|15767.2197|15764.71|15725.6699|15791.3096|15856.4902|15776.54|15773.9805|15678.9902|15738.2197|15766.6104|15614.0703|15585.7803|15553.5|15386.1299|15328.4902|15322.7598|15253.4004|15258.4004|15229.2305|15177.9902|15216.3301|15155.3203|14934.46|14807.3203|14875.21|14928.1602|14820.4697|14707.4004|14906.5498|14926.46|14758.1396|14985.7002|15018.4004|15026.9297|15284.54|15223.9297|15282.71|15142.9297|14971.8203|14685.1299|15141.1797|15142.4404|15118.8604|15192.0498|15217.2598|15233.5498|15198.5596|15310.7598|15425.7305|15425.8096|15384.5596|15507.8496|15502.71|15395.9404
00357|14794|/indices/cac-mid-100|INDICES:FR|13987.2695|14194.9404|14083.6201|14107.29|14130.54|13821.8096|13911.9697|13946.4404|13855.6299|13991.2695|13816.8398|13786.9004|13907.8701|13828.3496|13596.4902|13346.6699|13314.8203|13432.6201|13432.2598|13382.9004|13416.1201|13232.4697|13255.8398|12890.1104|12850.25|12970.25|12955.9297|13050.0195|13060.9404|12944.6396|12659.4199|12613.8496|12935.4502|12860.2695|12917.9102|13313.7002|13589.75|13438.9004|13253.5596|13154.1201|13219.8896|13476.6904|13195.0195|13045.1904|13086.5098|13337.3496|13299.7998|13512.29|14136.29|14454.3701|14651.0898|14756.9805|14909.8301|14817.3301|14784.0498|14705.9697|14800.46|14944.8496|14784.1104|14572.7197|14480.2197|14492.4902|14654.3496|14594.5596|14449.0703|14736.1602|14738.4004|14508.4102|14401.0303|14055.4502|14204.8496|14158.1699|14121.79|14474.4102|14726.3496|14840.3096|14796.7197|14298.8398|14974.5303|14851.5596|14711.7803|14905.25|14941.6797|15204.2803|15279.7197|15117.46|15067.04|||15035.0596|14903.9199|14790.6104|14827.1602|14838.4404|14714.3398|14717.8203|15079.7305|15211.9902|15193.04|15208.3604|15209.5898|15168.7305|15025.8701|14914.6504|14871.9805|14985.4199|15044.6797|14984.9902|14728.8203|14786.0303|14622.7803|14197.7402|14379.6904|14044.6602|13922.5498|13783.1396|13275.9199|12840.6797|13634.7998|14267.9102|14154.7402|14405.4805|14553.0703|14427.9199|14086.0996|14726.5098|14416.4102|14750.1904|15051.1699|15189.8398|15276.4404|14989.9102|14784.3203|15230.0098|15305.1396|15094.9004|14887.6104|14743|14820.7998|15096.0898|15301.4902|15132.6504|14873.6201|14786.6201|14818.4199|14971.1699|14750.0996|14710.5195|15299.9004|15580.3301|15635.2197|15683.5195|15798.9805|15748.4502|15775.8398|15696.46|15595.4004|15494.4697|15570|15595.2998|15744.6797|15755.3203|15550.1602|15451.2598|15456.7803|15437.6201|15415.04|15321.0303|15312.0596|15285.4199|15103.5195|14930.7197|14638.1396|14919.8096|15066.0498|14843.3496|14915.8701|14979.6201|15131.7197|15191.5703|15195.0498|15230.4502|14961.7002|14875.6396|14942.71|15089.2998|14888.0703|15085.8301|14907.9004|15448.2598|15280.6104|15290.6104|15497.3096|15467.7002|15644.6104|15768.6396|15838.0898|15848.1396|15802.1602|15800.6602|15768.1504|15842.8496|15913.0898|15825.5195|15836.2197|15737.4404|15794.5098|15834.6504|15687.7305|15640.7695|15602.1602|15390.5898|15349.2305|15321.7197|15240.4199|15234.9502|15224.46|15184.1504|15226.9404|15164.0195|14941.8896|14811.4805|14893.4102|14940.3496|14835.5098|14714.9297|14916.1602|14938.8301|14763.1504|15001.9102|15024.8896|15025.9502|15274.4697|15197.21|15257.2998|15111.2305|14922.7598|14650.5703|15116.6396|15125.1797|15106.6904|15175.71|15204.7197|15218.1699|15191.3604|15322.3301|15434|15423.3398|15394.7402|15529.9902|15525.5195|15413.7598
00358|14792|/indices/cac-next-20|INDICES:FR|11307.79|11445.29|11424.3701|11440.1396|11441.1299|11253.7998|11304|11336.0801|11265.6299|11360.5|11193.0498|11191.6504|11286.0498|11199.96|11058.6396|10997.6201|10939.2803|10968.2695|10959.2998|10912.3604|10875.8398|10700.2002|10656.9297|10377.5498|10311.8301|10414.0195|10338.5098|10350.8799|10362.4297|10210.96|9938.2998|9956.4805|10202.5898|9968.29|9919.96|10192.6504|10481.5|10350.8896|10157.5801|10124.5596|10172.1396|10422.25|10259.3701|10239.8701|10271.1602|10470.0996|10353.6396|10550.1602|10952.0801|11150.1699|11283.7695|11320.2197|11321.1602|11261.6299|11237.0898|11229.9502|11341.5898|11481.0303|11323.6396|11145.1797|11035.2803|11093.8301|11160.1602|11095.4502|10947.9404|11180.7002|11181.5996|10998.5703|10855.1797|10587.5898|10786.0703|10800.7197|10728.2197|10993.2402|11141.5|11162.4004|11125.0498|10581.96|11224.3496|11136.8398|10896.5195|11086.29|11109.1504|11275.0498|11332.25|11180.2305|11058.0098|||11126.1699|11041.8896|10960.8701|11072.2598|11092.8701|11008.8398|10877.6104|11133.8604|11227.5303|11284.4697|11321.4199|11467.75|11367.75|11220.25|11151.9297|11125.3799|11265.2598|11305.9297|11299.3604|11102.2598|11202.6504|11116.3896|10737.1201|10866.1904|10599.6299|10533.3701|10205.6299|9872.2305|9721.0498|10283.8301|10787.3496|10811.9502|11073.3799|11383.4199|11362.0303|11168.75|11736.6602|11373.5098|11640.9297|11839.5498|12022.0703|12085.1396|11889.1299|11687.0898|12006.5498|12166.0195|12022.0996|11871.5898|11840.0996|11852.2002|12051.96|12202.5498|12121.6201|11915.4404|11767.6396|11781.6504|11959.8301|11820.29|11920.8896|12409.5303|12557.46|12475.7695|12454.6797|12534.2803|12501.8701|12611.3799|12678.1299|12735.7803|12627.5498|12766.1904|12806.2402|12957.0098|12978.3701|12902.1299|12844.5303|12787.3799|12770.0098|12750.7197|12680.3203|12675.2197|12652.1602|12489.2998|12352.04|12142.4199|12287.0703|12372.1504|12406.3701|12416|12487.71|12602.4902|12667.7197|12678.1504|12695.2197|12448.71|12431.7695|12436.9697|12598.25|12518.5596|12619.7305|12608.2305|12998.5996|12865.21|12908.3203|13109.96|13103.4805|13276.0596|13376.1904|13372.9404|13249.6504|13152.8701|13189.0996|13251.1396|13335.5303|13392.5596|13356.9199|13375.3398|13293.1504|13255.4697|13217.4004|13145.29|13181.5801|13210.1396|13138.29|13111.9102|13109.0596|12974.8301|12954.3604|13016.8701|12975.5498|13007.3896|13000.5|12876.2803|12785.1797|12794.9297|12833.8203|12828.8301|12640.5801|12825.3203|12861.4697|12739.2803|12942.9404|12985.9102|12969.9502|13172.9502|13143.2305|13200.0898|13044.0596|12968.0498|12730.5303|13068.1904|13095.7402|13084.7598|13111.0596|13138.8301|13168.1504|13156.0801|13199.9102|13259.1396|13247.8096|13185.2197|13313.6904|13253.4004|13158.3604
00359|14793|/indices/cac-small|INDICES:FR|13130.2305|13224.8701|13196.6797|13104.6396|13032.9805|12810.1797|12850.2402|12953.5996|12840.5801|12862.3301|12646.3799|12614.1602|12737.79|12719.9004|12597.2695|12462.4404|12496.8604|12482.0898|12452.9102|12361.9297|12298.8799|12228|12242.1201|11947.6602|11885.8701|11961.9199|11967.9102|12054.71|12023.46|11903.7598|11740.8203|11678.4297|11823.7197|11791.1504|11770.1904|12071.29|12294.0303|12192.2695|12036.75|11965.4297|11991.6699|12240.5303|12016.25|11920.1396|11885.54|12132.1396|12109.6201|12265.6699|12865.7197|13139.2002|13201.5801|13214.21|13319.2998|13218.6396|13196.6797|13175.46|13208.8398|13288|13058.6797|12844.8398|12748.1299|12752.6904|12914.29|12918.7598|12789.2197|12968.8203|12934.3701|12740.8496|12661.0303|12385.1201|12538.7598|12516.4902|12561.96|12880.5498|13060.0498|13092.8896|13127.9404|12937.9805|13198.1699|13139.8496|13039.6504|13213.8203|13260.0098|13452.8496|13492.5195|13398.6201|13367.3096|||13420.6797|13353.1602|13272.4805|13323.3701|13334.3604|13318.4004|13352.1396|13679.1104|13755.3203|13733.5596|13751.7197|13771.6396|13672.5098|13515.9697|13450.8301|13461.9805|13616.3496|13616.7998|13512.8301|13265.4697|13369.4404|13232.04|12951.8096|13176.1602|12883.9004|12798.9199|12393.5|11988.1299|11631.9902|12396.4199|12947.1396|12915.9805|13106.3604|13224.46|13161.5801|12788.5703|13513.75|13131.21|13433.2002|13776.4404|13920.04|14035.9199|13784.2002|13648.3701|14051|14123.5195|14059.4297|13882.6299|13894.7305|13969.2402|14167.1504|14362.6201|14239.5703|14027.4004|13861.2695|13937.3203|14024.7695|13861.6104|13757.6396|14399.1699|14565.0996|14577.0898|14683.1504|14774.9805|14774.2803|14892.8799|14835.3096|14782.0801|14744.8604|14931.4404|14911.1504|15017.8604|15024.6201|14929.96|14807.8701|14748.1904|14726.9404|14645.6201|14543.2998|14553.1504|14511.8398|14345.54|14213.2998|14065.9199|14228.9902|14327.1797|14230.6797|14244.3398|14336.9404|14334.7305|14337.0801|14309.8096|14234.8398|13960.1299|13946.6602|14058.5898|14129.6396|13979.6396|14144.1396|14070.8398|14451.9404|14359.7002|14470.0703|14653.1104|14629.6797|14782.3701|14926.71|14985.5703|14989.5898|14965.6602|14930.2998|14893.3701|14903.1104|14913.8896|14869.7998|14844.21|14771.79|14807.46|14758.2197|14641.5195|14685.2598|14652.0801|14660.2695|14588.04|14705.0303|14622.4805|14634.2402|14603.5098|14523.3203|14548.2002|14491.1104|14295.5996|14180.79|14189.4404|14211.9805|14140.7197|14072.8496|14254.0703|14231.7598|14136.4102|14306.1104|14375.9004|14419.8203|14713.7002|14732.6396|14773.4805|14566.6904|14420.1104|14254.6904|14635.79|14601.5303|14568.96|14621.75|14664.0498|14695.7402|14627.6299|14653.9404|14775.3896|14794|14732.8398|14797.0303|14771.8301|14669.8604
00360|14865|/indices/euronext-100|INDICES:FR|1264.79|1272.59|1262.96|1265.64|1262.9399|1247.15|1253.74|1259.0699|1248.48|1259.2|1247.12|1240.37|1250.26|1244.8|1224.35|1216.16|1211.6801|1203.09|1205.13|1198.67|1196.54|1175.24|1176.04|1146.86|1141.2|1150.02|1156.58|1152.86|1162.42|1154.74|1132.91|1122.98|1151.58|1131.61|1135.22|1158.5601|1169.8101|1159.59|1127.97|1114.58|1117.4|1142.48|1122.4301|1123.97|1124.9399|1146.71|1142.76|1153.4399|1189.02|1220.9301|1232.04|1233.74|1244.02|1233.51|1231.13|1227.95|1241.12|1247.74|1227.5601|1207.24|1193.6|1194.29|1199.96|1196.9399|1181.63|1212.58|1218.8199|1199.48|1189.12|1163.7|1170.02|1168.9|1163.16|1189.92|1217.11|1226.1899|1226.78|1197.29|1243.73|1226.21|1210.1899|1221.87|1224.3199|1257.76|1272.55|1256.83|1245.45|||1255.67|1243.38|1231.3|1243.99|1249.61|1237.86|1239.12|1270.76|1271.3|1266.15|1270.0601|1281.13|1276.9399|1262.49|1256.27|1256.11|1257.91|1264.79|1259.21|1237.45|1238.9399|1220.34|1169.53|1192|1177.0699|1175.17|1169.64|1136.63|1115.04|1159.6899|1214.04|1217.38|1229.59|1241.78|1237.35|1219.24|1273.63|1249.5699|1269.26|1297.65|1305.84|1310.92|1297.88|1281.58|1316.5601|1326.8|1331.74|1311.8|1303.54|1298.03|1312.91|1337.08|1325.62|1306.5601|1286.3|1292.34|1300.1|1278|1277.12|1323.58|1344.79|1340.01|1340.95|1353.53|1353.39|1363.4399|1361.13|1352.14|1341.6899|1355.77|1359.51|1381.46|1377.86|1367.34|1359.52|1359.87|1355.52|1359.86|1345.89|1349.54|1341.8|1324.73|1310.73|1284.63|1306.02|1326.21|1312.76|1310.87|1321.72|1329.7|1336.12|1345.27|1331.3101|1299.13|1293.01|1299.8|1305.22|1288.95|1309.96|1302.73|1356.62|1340.87|1345.85|1367.64|1367.35|1380.03|1386.62|1383.55|1376.34|1368.9301|1363.14|1363.09|1367.78|1372.42|1365.33|1362.5699|1351.96|1348.29|1347.24|1329.54|1333.64|1330.48|1327.98|1326.9301|1327.6|1313.84|1309.64|1312.09|1305.6899|1313.83|1299.08|1274.41|1269.3|1276.05|1283.26|1279.13|1255.85|1269.91|1264.33|1256.86|1275.23|1280.49|1276.24|1304.3199|1303.98|1314.3|1297.72|1284.58|1262.72|1291.48|1303.74|1298.58|1301.84|1310.42|1306.62|1299.01|1305.12|1321.74|1318.28|1309.28|1321.02|1318.46|1303.5601
00361|14866|/indices/next-150-index|INDICES:FR|3081.6201|3126.9099|3114.3301|3125.01|3112.45|3035.02|3056.3301|3067.5|3043.6699|3079.5801|3041.0901|3027.4299|3052.3899|3036.3201|2997.6201|2962.26|2949.2|2966.6299|2958.01|2942.8501|2946.4299|2888.6699|2884.8401|2802.3201|2794.46|2826.52|2843.9399|2862.8301|2869.0901|2828.21|2787.9099|2774.48|2837.02|2822.05|2832.46|2909.72|2968.6799|2942.99|2881.6101|2873.5801|2898.53|2969.04|2915.99|2890.8799|2891.6499|2956.01|2948.6299|2986.53|3118.04|3197.4299|3241.74|3245.54|3272.01|3260.8501|3264.48|3255.5701|3256.29|3285.99|3251.05|3210.3601|3183.1299|3184.53|3209.8|3195.8201|3141.54|3200.8101|3214.3301|3162.4399|3131.5801|3053.1399|3086.54|3085.4199|3082.6201|3170.1499|3235.8101|3273.47|3272.6899|3196.4199|3323.24|3298.46|3269.6699|3308.6399|3331.3501|3407.8799|3435.53|3400.2|3382.8|||3395.05|3358.0701|3326.1399|3351.3301|3355.71|3322.4399|3309.9199|3390.79|3390.25|3368.3999|3376.8999|3398.1499|3398.9199|3371.1599|3346.5|3329.97|3339.3201|3342.4199|3318.1399|3266.6201|3281.55|3243.52|3137.2|3187.3|3137.7|3113.4099|3077.8401|2994.4399|2892.1299|3052.5|3183.7|3173.22|3220.51|3237.46|3196.71|3118.3501|3267.71|3194.1299|3253.79|3327.8999|3353.0801|3367.8301|3319.8201|3262.5601|3342.8201|3360.4099|3344.52|3305.6001|3281.0901|3291.76|3353.03|3405|3360.1599|3308.54|3273.6599|3280.97|3300.01|3235.9299|3226.8101|3374.45|3454.05|3457.76|3470.3999|3499.3799|3490.7|3500.1799|3480.29|3447.46|3422.0901|3468.3999|3468.25|3522.54|3518.72|3485.0901|3465.29|3456.5601|3448.0901|3449.5901|3418.95|3419.1799|3400.72|3360.77|3326.6399|3267.1201|3325.96|3367.95|3318.51|3331.49|3349.8799|3374.1299|3383.96|3396.3101|3383.6299|3303.8101|3302.6899|3322.8301|3362.51|3316.28|3353.6699|3326.9099|3454.3201|3426.55|3444.7|3487.3999|3478.5901|3512.3401|3553.52|3578.46|3570.6299|3558.23|3544.74|3548.8501|3556.95|3567.75|3549.1001|3554.27|3516.74|3526.4399|3537.3|3512.98|3523.6699|3537.3|3531.3701|3521.04|3509.5901|3496.24|3494.47|3491.01|3476.3101|3482.53|3467.74|3408.52|3378.1201|3389.48|3401.1101|3375.99|3340.74|3378.5701|3381.9399|3335.96|3392.3|3386.03|3382.74|3442.1799|3436.1699|3448.45|3396.1101|3366.6499|3311.6599|3417.1799|3427.0601|3413.1299|3424.28|3423.5901|3424.23|3412|3443.78|3482.1499|3484.8501|3478.6101|3497.8201|3496.3899|3479.6201
00362|14790|/indices/sbf-120|INDICES:FR|5039.6201|5082.3701|5055.1802|5060.8101|5035.29|4991.2402|5012.3301|5030.1499|4989.4399|5022.23|4952.46|4939.5801|4980.7002|4956.9502|4833.98|4803.1899|4795.9102|4787.46|4782.1899|4762.9302|4767.4199|4674.9302|4695.4502|4571.9702|4551.3301|4589.29|4592.4102|4580.3901|4612.8701|4613|4517.29|4477.23|4596.8398|4529.8501|4526.9199|4639.5801|4710.1299|4670.3398|4583.6299|4522.71|4528.27|4615.1201|4544.4199|4550.5698|4553.4702|4632.8999|4603.9902|4662.5698|4802.5|4927.1001|4983.2002|5017.98|5075.6001|5026.7002|5011.6099|4983.4702|5018.2402|5078.3999|4995.0098|4900.4702|4847.7798|4862.46|4878.27|4876.8701|4822.02|4934.1499|4956.1699|4885.3701|4847.0698|4737.25|4771.9502|4758.6899|4733.77|4835.6001|4937.8599|4972.54|4989.4199|4885.6602|5057.6201|4998.0098|4922.2598|4983.23|4983.4199|5103.8101|5148.75|5077.27|5041.1001|||5075.8999|5025.7202|4985.1602|5040.2798|5036.1001|5001.6201|4991.79|5116.2798|5147.4502|5145.6099|5162.3398|5197.9902|5162.6699|5096.2402|5070.6099|5070.5|5089.2202|5103.73|5099.6099|5037.5098|5062.6499|5024.77|4817.0498|4869.9102|4782.1899|4777.9902|4736.6401|4568.1802|4453.6899|4693.79|4924.96|4889.96|4959.54|5053.7402|5053.0601|4979.4399|5236.52|5129|5218.0498|5332.46|5348.7402|5368.9702|5284.1699|5232.1001|5406.9199|5453.2598|5467.7002|5397.6802|5348.9102|5341.1401|5407.46|5494.3198|5437.5898|5358.8101|5291.6401|5311.7402|5338.5698|5246.1201|5231.5801|5433.9702|5519.8901|5515.27|5502.73|5541.0898|5520.9302|5558.1099|5566.8599|5548.98|5506.6602|5561.02|5605.3301|5662.1499|5622.4199|5576.5698|5535.4702|5545.5498|5530.5698|5532.3599|5475.0098|5492.5601|5466.5698|5398.8799|5339.7598|5231.8799|5334.8301|5409.9702|5350.75|5342.9199|5372.4502|5400.2202|5418.7202|5441.5|5388.6802|5269.79|5234.27|5257.7402|5258.9199|5187.3999|5266.2798|5240.0098|5478.6899|5426.6401|5440.7998|5509.6001|5495.54|5550.1099|5564.6899|5558.0898|5522.8799|5498.2998|5483.2402|5472.0298|5476.4102|5494.4502|5456.1802|5443.0601|5406.4102|5381.79|5366.1001|5286.4102|5291.0298|5275.9199|5254.4399|5251.1699|5256.0698|5210.73|5197.8198|5208.1401|5197.7202|5241.4702|5183|5100.9302|5082.6299|5105.8999|5134.1699|5121.3501|5028.7598|5082.2998|5061.9102|5026.7998|5103.4102|5124.3301|5092.7202|5210.5898|5192.8599|5224.5498|5168.1001|5106.1499|5008.5801|5138.3198|5183.7798|5155.5898|5182.04|5223.3701|5209.8599|5178.8901|5199.29|5267.02|5251.1802|5225.9502|5286.0898|5273.71|5214.4399
00363|178|/indices/japan-ni225|INDICES:JP|28944.7109|28752.8809|28623.7793|28207.8594||27729.4609|27966.9102|28047.0801|27910.2207|27870.0508|27634.6504|27530.5996|27751.5898|27725.2402|27651.9902|27525.0898|27538.3906|27663.1602|27701.25|27549.5605|27295.9492|26791.7109||26571.3809|26312.7891|26389.0996|26278.2793|26710.5898|26510.5293|26136.9902|26051.1895|26294.8398|25945.8301|25841.75|26324.3105|26687.4707|26789.5|26665.4395|26148.5605|26039.5703|26149.1699|25972.2793|25520.2305|25720.8008|26431.1992|26321.6797|26357.9004|26948.2207|27795.1699|28189.3496|28089.7793|27863.3809|27523.9492|27614.8594|27251.2402|27295.4199|27250.6992|27057.1992|26731.5996|26597.9707|26578.0293|26736.0098|26832.6504|26426.9902|26150.0898|26741.3398|26440.6191|26438.6094|25904.4004|25688.1094|26003.2598|25773.8301|26309.2207|26543.2891||||26610.8594||26348.3594|26051.0391|26592.9902|26487.8398|26904.3809|27252.8301|27066.1797|26777.7109|26571.3809|26784.9199|26890.6797|26429.4707|26304.0801|26720.4609|26764.3594|26801.7891|27214.6094|27662.2793|27578.8105|27399.4805|27763.9609|27736.2695|28063.9199|27812.6699|27946.7891|27624.6191|27604.3691|27076.3301||26592.9805|26152.8906|25470.4609|25219.1309|25299.6406|24966.5|25099.8496|24681.7402|24767.3301|25006.2598|25774.2793|26496.7207|26313.7207|26821.75|26262.6309|26160.1895|25775.6406||26243.7305|26549|26792.5391|27080.9199|27227.2402|26724.9102|26947.6504||27575.0703|27405.8809|27280.25|27085.3203|27075.9902|27165.9297|27289.1602|27016.7109|26541.6504|26289.6895|26044.5195|26858.6797|26890.9395|27203.3301|27129.6094|27217.5898|27314.4102|28129.6602|28274.1797|27889.2109|28444.9609|28427.5996|28089.4902||28293.6992|28487.8691|29204.4492|28954.5605|||28579.4902|28729.6094|28879.6797|28658.8203|28773.5|28640.1504|28473.8496|28226.4297|27893.1797|28503.0801|28782.1895|28358.4707|28309.6699|28593.4492|28392.8691|28725.4707|28621.4707|27961.6602|27693.9102|27588.6094|27644.9609|27594.0098|27819.1406|28187.1191|28605.6094|29444.4492|29212.9297||29542.2891|29589.1895|29402.5703|29623.7891|29681.25|29718.2109|29381.4492|29040.0801|29079.7695|29240.3105|29507.0508|29504.0703|29718.7793||29457.1797|29267.6309|28475.0605|28693.0605|28870.25|28893.9492|28472.5508|28546.5703|28688.7793|29222.3203|29075.3691|28924.4004|28726.2207|28234.0098|27993.4609|28166.3809|27893.3203|28018.8906|27607.9707|27293.6191|27460.2891|28343.5801|28680.7305|29311.3398|29329.1602|30001.9902|30197.4004|30110.3008||29573.8809|29832.5195||30358.9297|30202.5098|30347.3008|30504.8105|30229.0098|30064.0195|29909.9199|29787.1309|29838.4297|29469.3496|28607.8691|28412.9102|28179.0391|27602.2109
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163|164.56|164.46|164.02|163.99|164.55|162.99|162.65|161.83||161.78|159.7|158.08|156.4|156.16|155.88|156.36|154.59|154.95|156.55|159.54|162.64|162.56|162.44|160.01|157.54|156.01||158.63|159.04|158.96|160.89|161.76|160.83|162.09||163.88|161.42|161.44|162.1|162.5|163.48|161.58|160.51|157.82|155.94|156.25|159.28|159.06|160.4|161.08|161.22|161.17|165.02|165.83|167.3|169.97|171.08|170.02||170.39|172.01|175.04|176.8|||174.98|174.75|174.2|173.71|174.93|174.13|172.98|171.95|173.51|176.81|179.01|177.15|177.42|179.18|178.76|179.95|179.83|177.14|175.87|175.56|175.38|176.6|179.08|180.17|181.71|184.77|184.95||185.75|185.9|185.58|186.93|187.39|186.96|186.79|185.84|186.06|186.37|186.61|187.55|187.38||187.24|186.67|185.76|185.91|185.29|186.73|186.95|187.04|187.79|190.24|188.56|187.82|186.34|185.69|184.97|185.49|185.16|185.22|184.01|183.14|182.31|185.96|188.92|190.18|190.11|192.07|194.6|195.73||193.72|193.02||195.84|195.53|198.52|198.52|197.66|196.74|195.79|193.74|193.45|191.72|188.72|188.44|187.94|187.48
00365|976389|/indices/jasdaq-20|INDICES:JP|4458.1802|4450.4199|4432.3901|4336.6201||4305.3301|4367.5698|4374.0898|4351.6802|4351.4902|4353.96|4342.8198|4298.6201|4286.1899|4261.3799|4214.8901|4216.4702|4227.21|4243.71|4191.0698|4146.2598|4032.3601||4134.1699|4069.6001|4069.29|4066.8301|4133.79|4093.21|4025.5801|4059.21|4029.1599|3981.45|3951.77|4043.05|4089.6001|4136.1602|4163.0601|4040.0701|3955.3701|3961.54|3943.6899|3878.6799|3913.8401|4016.8101|4054.45|4059.48|4149.2598|4272.0298|4334.1001|4351.48|4316.8501|4301.6099|4335.0898|4261.6499|4249|4227.1899|4158.02|4066.6599|4034.8201|4093.79|4157.3999|4182.9302|4099.0601|4065.4199|4123.8799|4096.9902|4109.3198|3984.1599|3991.75|4120.4199|4053.4199|4181.2998|4222.9199||||4289.9502||4255.4102|4172.52|4239.25|4256|4321.8101|4444.4902|4440.8398|4504.2002|4432.98|4488.02|4523.3701|4488.9399|4449.77|4573.0498|4609.79|4586.1699|4679.1201|4752.7202|4658.98|4606.9199|4646.23|4642.8501|4611.25|4586.29|4585.6299|4480.8901|4423.29|4394.5898||4402.3398|4279.6001|4215.0898|4140.75|4152.6401|4138.9102|4185.2798|4108.7598|4122.8501|4173.3599|4316.3901|4449.8799|4461.5898|4464.9902|4366.6201|4271.8101|4189.0698||4293.1699|4333.0601|4375.6802|4514.29|4550.5298|4548.96|4567.0098||4685.3999|4557.1499|4482.2798|4487.6699|4666.4702|4724.6299|4586.8799|4547.52|4448.3198|4393.2202|4368.1802|4472.29|4460.1699|4539.1001|4587.6299|4594.7202|4597.3398|4674.3101|4690|4845.6899|5050.27|5111.02|5097.21||5153.9902|5301.2002|5457.9302|5547.1299|||5426.98|5471.3701|5464.9102|5417.1099|5469.1699|5429.96|5382.0898|5285.21|5311.04|5464.6001|5566.5098|5486.7998|5491.4399|5574.3198|5535.5|5620.6802|5597.0298|5463.8901|5436.79|5436.46|5465.8398|5526.0698|5627.4502|5606.3799|5698.3599|5800.6401|5813.3301||5930.4102|5922.7402|5878.1499|5921.29|5856.3799|5833.5298|5799.3599|5748.27|5720.7402|5760.23|5680.71|5832.0498|5796.0898||5722.8799|5630.9399|5535.8398|5539.3501|5526.6401|5540.1201|5464.1499|5417.6899|5428.5601|5549.73|5472.96|5393.0898|5182.29|5166.2202|5145.0098|5176.9502|5129.8799|5182.8799|5123.3501|5098.8301|5051.8599|5159.2402|5332.4399|5381.0098|5427.6099|5573.3301|5680.2202|5729.8398||5694.6099|5674.9102||5814.5898|5783.7998|5932.3999|5943.1401|5921.1401|5884.7202|5865.1201|5801.7998|5732.0098|5684.2798|5467.7402|5455.0098|5434.4902|5416.0698
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17922.8906|17819.4805|17778.1504|17574.6309||17309.4492|17413.7598|17440.25|17333.7793|17340.5098|17297.1406|17282.6309|17449.3203|17413|17458.9199|17421.1191|17436.6406|17461.5195|17490.1504|17416.7891|17331.6094|17016.5801||16915.6797|16869.8496|16964.0703|16923.0098|17142.1602|16967.0801|16728.6504|16660.2207|16832.8809|16672.9707|16502.7402|16778.4199|16985.7305|16959.2891|16886.6992|16587.0703|16579.4199|16632.8203|16471.3594|16241.0596|16359.7998|16784.0195|16703.5|16796.7598|17067.8594|17484.6406|17700.4492|17606.0293|17502.6797|17292.4297|17342.2598|17266.2402|17284.9199|17231.1992|17159.7109|16993.25|16942.1191|16862.9492|16953.8203|17015.0391|16762.3398|16601.5605|16915.0391|16770.7598|16757.4199|16560.0508|16466.3809|16604.6309|16577.2305|16911.2695|17031.0195||||17001.7305||16787.1797|16617.9805|16904.0996|16845.9395|17079.4395|17246.9102|17160.3906|16969.6094|16790.3691|16956.1992|17072.4902|16838.4297|16778.2109|16973.4199|16980.6191|16944.8809|17278.8398|17483.9004|17507.4609|17331.9297|17557.0801|17595.5801|17870.1797|17716.6895|17809.4395|17620.0605|17667.9805|17342.3203||17102.1504|16904.3398|16543.9609|16300.4004|16310.0303|16110.9199|16097.8496|15831.7998|15857.8604|16056.9404|16546.7598|16909.2695|16735.0605|17071.3691|16827.4199|16777.7402|16620.2695||16851.6504|17014.5293|17164.0996|17307.5|17444.8203|17156.3008|17228.5||17554.2891|17461.3809|17381.1797|17202.8105|17180.6094|17260.6699|17188.3809|17052.0293|16798.8496|16712.7305|16565.9297|17001.4609|16973.3594|17167.25|17147.0391|17206.9004|17268.0605|17755.1191|17874.3203|17669.4199|18058.1602|18010.3105|17791.1094||17882.7305|18027.4492|18339.6699|18102.0703|||17881.3105|17984.8496|18001.5703|17869.0703|17948.7305|17884.4902|17782.7695|17708.5098|17544.1406|17895.2402|18062.3594|17804.3301|17774.7109|17866.9395|17816.4297|17970.4004|17994.3008|17613.2402|17523.6797|17396.1602|17350.8008|17282.7598|17400.9805|17580.5195|17839.1406|18269.8008|18179.7793||18327.1094|18340.0801|18254.4395|18354.6699|18434.5898|18433.8105|18246.5703|18053.5605|18083.1602|18185.3008|18339.9199|18332.6406|18401.3906||18259.6094|18226.3496|17828.8203|17940.4297|18104.1406|18117.7402|17922.4297|17930.5703|18018.8809|18254.1191|18201.3594|18157.3301|18060.9707|17794.3691|17768.1309|17834.9805|17655.1797|17680.5508|17475.75|17361.3105|17354.4102|17697.6406|17846.3809|18232.4805|18205.8398|18613.7109|18829.7891|18761.4004||18478.6895|18584.3906||18895.2207|18852.2402|18918.5|19023.7305|18821.3496|18683.4609|18628.3594|18601.9805|18592.7109|18392.2402|17958.4199|17836.9199|17700.9805|17436.6406
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|421.54|418.78|417.84|413.3||407.24|409.62|410.79|408.06|408.1|408.12|407.73|410.45|409.83|410.78|409.59|410.46|411.03|411.76|410.26|408.45|401.14||398.2|396.99|399.5|398.01|403.24|398.99|393.05|391.54|396.22|392.48|388.33|394.57|399.56|399.03|397.12|390.86|390.93|392.62|388.38|382.89|384.7|395.02|392.55|394.55|401.55|411.63|416.6|413.83|411.55|406.17|407.27|405.81|405.69|404.28|402.53|398.67|397.45|395.23|397.27|398.75|393.01|389.14|396.53|393.3|393.44|388.35|386.2|390.77|389.69|397.99|401.1||||400.41||395.22|391.57|397.8|396.9|402.78|407.65|405.78|400.76|397.07|400.29|402.16|397.14|395.53|400.06|400.04|399.67|407.2|411.91|412.05|408.14|413.31|413.48|419.8|415.93|418.03|413.6|414.15|406||400.53|396.65|387.53|381.82|381.97|377.02|376.71|370.27|370.59|375.04|386.73|395.44|391.55|399.77|394.09|393.32|389.32||394.84|398.93|402.33|405.24|409.33|402.49|404.62||412.23|411.39|408.82|404.65|403.82|405.45|403.79|400.44|393.8|392.13|388.14|398.51|398.18|402.61|401.89|403.68|404.64|416.41|418.63|413.89|422.74|421.46|415.98||418.28|421.28|428.76|421.58|||415.97|418.45|418.99|415.81|417.63|416.1|413.81|412.33|408.48|416.81|420.74|414.44|413.08|415.12|414.23|417.7|418|409.57|407.67|405.34|403.91|403.08|405.29|409.31|415.87|426.34|424.16||427.18|427.96|426.1|428.55|430.28|430.04|425.65|421.41|421.77|423.65|427.1|426.9|429.07||425.72|424.55|415.08|417|420.64|421.42|416.73|417.07|419.47|424.95|423.22|422.7|419.81|413.73|413.7|414.97|410.23|410.52|405.09|402.65|403.67|412.02|415.2|423.79|423.24|432.01|436.23|433.35||426.57|428.61||435.24|434.7|436.34|438.63|434.05|431.92|430.72|430.49|430.16|425.84|415.61|412.97|411.44|404.93
00369|50631|/indices/nikkei-500|INDICES:JP|2675.0901|2659.75|2653.6101|2608.8||2572.6299|2599.9199|2597.79|2594.47|2580.4199|2571.04|2566.1699|2569.3401|2556.3799|2552.8799|2554.04|2555.8799|2568.5801|2571.53|2552.04|2530.1699|2479.8899||2473.8701|2444.03|2453.48|2447.54|2485.6799|2467.0901|2434.8799|2425.6399|2420.1101|2397.8701|2372.5901|2413.8999|2428.23|2430.0701|2422|2370.8501|2356.9399|2357.75|2340.1499|2302.25|2312.1001|2369.98|2363.03|2378.1699|2423.51|2488.5801|2525.3501|2526.6299|2502.6001|2474.1599|2486.6399|2462.99|2475.1699|2469.6101|2458.72|2423.27|2411.97|2403.1899|2420.28|2437.6299|2398.3101|2379.8|2426.78|2405.26|2406.46|2368.1599|2350.26|2384.1201|2352.1001|2397.53|2432.3||||2450.4199||2438.6799|2408.76|2456.5901|2443.74|2482.97|2504.23|2494.3899|2478.8701|2451.8899|2483.52|2510.3501|2474.26|2459.6101|2495.3501|2516.52|2513.9299|2566.5601|2604.1699|2590.23|2558|2591.6799|2599.3701|2622.29|2600.26|2618.1699|2582.55|2585.3101|2544.8701||2528.4099|2491.6201|2433.6499|2389.4399|2397.23|2380.05|2406.0801|2361.77|2371.1201|2383.71|2461.6899|2519.3899|2500.8201|2547.3401|2494.8999|2489.0701|2452.72||2477.4099|2493.4399|2521.4399|2552.3899|2589.3899|2548.3701|2544.1299||2607.1299|2576.0901|2563.3799|2550.28|2542.73|2558.8101|2558.3101|2532.5|2485.6101|2458.22|2447|2525.8501|2526.8101|2562.8501|2568.6399|2574.4199|2588.6699|2663.4099|2666.2|2642.6799|2707.8501|2716.76|2683.3201||2724.9199|2766.8501|2842.1399|2832.4399|||2801.6499|2823.05|2829.23|2806.5801|2827.1799|2817.28|2804.9399|2791.1299|2766.6499|2811.77|2849.76|2813.72|2812.3799|2828.26|2814.6001|2843.03|2844.3201|2773.49|2756.8701|2736.47|2741.04|2738.3999|2764.29|2789.3799|2821.46|2888.24|2878.8101||2920.73|2917.3|2900.8301|2909.1499|2909.9099|2909.48|2888.0801|2853.1001|2863.6299|2883.1299|2902.98|2905.1499|2902.96||2878.71|2877.23|2810.1699|2823.2|2822.6399|2831.9399|2801.8701|2804.3899|2815.6201|2858.95|2845.8|2826.6299|2815.0601|2763.02|2759|2764.28|2736.01|2756.28|2714.76|2700.6899|2702.98|2772.4199|2800.76|2848.3899|2839.51|2904.21|2952.47|2954.99||2916.4199|2933.5601||2977.8701|2973.6699|2993.73|3004.5901|2978.28|2951.8501|2939.6599|2940.3999|2927.0901|2897.73|2835.74|2813.3101|2794.6399|2752.9299
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3632.8201|3650.1799|3644.9099|3645.3601|3641.8799|3647.6399|3618.4199|3610.8899|3598.28||3583.3899|3550.02|3521.23|3499.27|3489.9199|3475.0901|3473.1499|3448.6699|3450.4099|3486.55|3547.74|3586.49|3587.28|3583.8799|3554.3101|3510.53|3492.75||3541.8401|3557.8301|3568.1499|3594.0901|3605.21|3593.8701|3630.47||3667.1799|3641.9199|3638.1499|3640.6699|3639.1001|3651.8999|3637.3799|3620.22|3574.6499|3543.8601|3548.9299|3611.1599|3607.3899|3634.4099|3646.1101|3655.47|3660.5901|3745.3401|3759.72|3778.1699|3817.8501|3817.3401|3801.3899||3803.9199|3828.01|3870.7|3890.0601|||3842.98|3835.46|3836.3|3829.4099|3842.6799|3822.99|3798.3501|3775.9099|3792.23|3849.4299|3897.45|3871.6001|3868.79|3903.0801|3903.5701|3930.8301|3918.9199|3865.0901|3847.46|3832.8799|3834.8999|3847.78|3883.8999|3890.8301|3936.6799|3981.3101|3986.8799||4003.72|4008.28|4000.8201|4021.1299|4005.95|3995.99|3981.9199|3974.51|3977.9299|3981.5601|3989.95|4002.3501|4007.5601||4002.2|3996.24|3983.54|3982.3799|3980.8601|3995.3101|3985.53|3982.04|3988.8601|4019.5|4013.9199|4003.5701|3975.6001|3965.45|3962.78|3970.3501|3955.05|3950.0901|3929.28|3915.95|3891.03|3953.4199|3994.5701|4022.1599|4019.6599|4052.6799|4093.03|4075.4199||4039.8401|4013.1201||4060.8701|4049.26|4091.8401|4099.8301|4086.1799|4064.6201|4057.95|4038.51|4035.6001|4034.98|3989.8401|3990.0601|3980.3701|3966.6001
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.92|18.26|18.77|18.3||19.4|18.39|18.17|17.87|19.16|19.99|19.75|18.9|18.56|19.42|20|20.13|20.61|19.93|20.38|20.85|21.35||21.38|21.45|22.49|22.22|21.6|21.45|22.43|23.08|22.09|22.99|22.81|22.48|22.37|21.7|22.54|23.08|23.56|23.77|23.98|25.86|26.24|23.75|25.48|26.03|23.64|20.87|19.24|19.04|19.22|18.81|18.98|19.4|19.25|19.42|19.93|21.45|22.51|23.25|23.66|23.65|23.5|24.98|22.96|24.1|25.25|26.44|28.32|28.57|29.68|29.61|27.73||||27.39||24.72|26.52|25.06|26.25|22.58|21.01|21.28|21.63|22.57|20.39|19.76|20.83|21.64|21.04|20.74|22.22|19.5|18.37|18.72|21.1|21.71|22.12|22.92|24.7|24.37|24.11|22.96|24.4||25.29|25.57|26.83|28.25|28.35|28.12|28.23|28.71|28.68|28.84|25.88|25.71|26.79|25.07|26.24|25.4|27.37||27.2|25.79|25.18|23.5|24.32|26.49|25.27||20.84|21.41|22.73|23.82|22.49|22.11|21.74|23.17|25.21|26.79|25.96|27.44|27.11|25.74|25.93|23.41|23.28|19.92|21.13|21.2|19.32|19.39|20.63||19.3|18.84|18.01|18.57|||18.66|18.68|18.77|19.56|18.59|19.24|20.74|21.24|21.89|18.46|17.78|20.22|19.71|19.4|20.18|19.62|20.81|22.23|25.17|25|25.82|24.91|22.99|24.36|19.95|18.97|18.9||18.68|18.44|18.67|18.42|18.53|19|19.34|20.13|20.08|18.98|19.55|19.7|19.37||19.8|19.83|21.21|20.9|20.79|20.6|22.01|20.81|19.95|19.78|19.5|20.69|20.15|20.91|22.2|21.9|21.73|21.3|23.09|22.36|24.07|21.12|21.79|21.4|22.06|20.88|20.59|20.69||18.96|14.9||19.68|19.27|19.66|20.38|20.62|20.68|20.98|21.12|20.44|20.09|17.77|17.51|16.81|16.89
00372|41042|/indices/topix|INDICES:JP|1989.01|1976.88|1974.5|1952.34||1924.6|1935.99|1939.55|1926.63|1927.72|1924.29|1923.52|1937.58|1935.27|1939.77|1935.4|1939.11|1940.6|1943.4399|1935.96|1926.65|1891.36||1879.1801|1875.17|1885.03|1879.22|1903.96|1884.0699|1857.1|1851.42|1872.04|1856.01|1836.73|1867.49|1889.74|1885.3199|1877.15|1846.55|1846.39|1852.65|1833.8101|1808.77|1819.11|1866|1855.9301|1865.85|1896.47|1941.22|1965.39|1954.4301|1943.79|1918.99|1924.96|1917.92|1916.9|1911.02|1902.79|1884.5699|1877.58|1867.45|1878.26|1886.9399|1859.88|1840.54|1874.37|1859.86|1859.13|1835.6801|1826.51|1845.29|1840|1878.3101|1890.3199||||1887.27||1862.42|1842.78|1872.3|1866.9|1892.85|1914.3101|1905.9|1883.39|1863.59|1881.46|1892.51|1867.36|1861.16|1881.8199|1883.5601|1881.83|1919.25|1942.78|1941.96|1921.15|1946.4|1949.87|1978.4399|1962.23|1972.6|1952.45|1955.83|1922.64||1896.98|1879.73|1839.66|1810.92|1811.4301|1788.58|1786.37|1755.14|1756.4399|1781.23|1836.26|1876.62|1857.97|1896.2|1868.98|1862.24|1843.38||1869.25|1889.0601|1905.52|1920.87|1938.3199|1906.5699|1914.34||1949.8|1941.5|1930.8|1911.27|1907.1899|1917.3101|1908.13|1892.64|1862.3101|1852.22|1835.26|1885.6801|1881.89|1903.75|1899.88|1908.0699|1913.47|1969.7|1983.71|1962.03|2004.9|1998.52|1972.13||1981.52|1997.01|2033.28|2005.45|||1980.1899|1991.63|1991.33|1976.38|1985.15|1978.13|1966.4301|1956.99|1940.27|1980.21|1999.73|1971.25|1966.8199|1976.8199|1973.0601|1990.79|1994.51|1952.63|1941.89|1927.36|1921.4399|1914.9301|1928.35|1944.95|1976.72|2024.79|2015.23||2029.6899|2033.49|2024.38|2037.61|2046.87|2045.25|2023.97|2004.89|2006.5|2018.3199|2034.8|2033.33|2043.92||2028.27|2022.5|1979.9301|1987.88|2005.35|2009.25|1989.0699|1989.62|2000.67|2026.16|2018.1|2014.48|2001.89|1972.17|1971.96|1979.58|1960.5699|1961.85|1937.33|1927.66|1928.45|1966.97|1982.2|2023.6|2019.8|2062.8999|2086.3101|2075.0701||2043.55|2052.3101||2085.5701|2080.9399|2088.9199|2103.02|2079.8701|2066.8799|2060.4299|2057.5801|2054.4399|2033.25|1987.48|1973.66|1965.54|1937.84
00373|976402|/indices/topix-100|INDICES:JP|1315.87|1307.49|1304.04|1288.63||1270.3101|1276.66|1281.39|1273.27|1272.5|1270.64|1269.5|1280.6|1281.2|1286.3199|1282.0601|1284.4|1285.37|1289.4399|1286.17|1281.22|1257.4||1247.35|1243.79|1250.91|1246.52|1262.72|1248.3199|1229.1|1223.9301|1239.28|1226.95|1213.37|1234.0601|1251.02|1251.79|1245.35|1225.27|1227.5|1233.76|1219.72|1203.09|1208.29|1241.37|1232.4301|1239.75|1261.58|1294.5699|1311.8101|1302.0601|1295.39|1278.35|1282.17|1278.8|1280.55|1275.45|1268.8|1256.23|1252.67|1245.65|1252.52|1255.6|1236.47|1224.96|1247.71|1236.42|1237.3199|1218.09|1209.3|1224.2|1223.61|1251.09|1261.74||||1259.77||1242.83|1229.91|1251.1|1248.61|1267.1|1282.64|1277.24|1260.29|1248.34|1257.13|1265.34|1250.54|1245.39|1259.99|1259.62|1259.42|1282.76|1295.73|1297.59|1285.8101|1300.84|1301.63|1323|1309.76|1316.42|1303.13|1304.02|1274.76||1255.99|1242.8|1213.3|1195.29|1195.48|1179.62|1178.91|1158.88|1158.3199|1173.14|1211.39|1238.84|1225.42|1251.9|1235.58|1233.9|1221.91||1239.36|1253.0601|1263.38|1274.52|1285.85|1264.05|1274.7||1300.83|1299.9399|1292.79|1277.95|1275.6|1282.4399|1279|1267.3|1246.98|1240.97|1229.52|1261.46|1260.35|1276.13|1275.49|1280.63|1284.29|1323.15|1329.48|1314.9301|1342.55|1338.6|1321.54||1326.42|1335.61|1358.9|1335.87|||1317.12|1324.51|1326.54|1316.38|1320.9399|1314.8101|1306.8101|1301.55|1289.54|1315.92|1328.38|1308.29|1303.49|1309.3199|1306.76|1318.03|1318.41|1291.21|1286.4|1280.77|1276.9399|1272.66|1278.86|1291.39|1310.8|1343.03|1336.24||1345.47|1347.4|1341.66|1349.1899|1352.6899|1350.5601|1336.71|1321.46|1321.71|1329.96|1339.54|1338.8|1344.05||1333.8199|1327.24|1297.16|1303.1899|1316.25|1319.08|1304.25|1306.11|1312.1899|1329.45|1323.25|1322.5|1313.62|1294.8|1295.16|1299.45|1283.3|1283.33|1266.46|1258.0699|1261.05|1285.6899|1297.23|1325.13|1323.15|1352.02|1364.9|1353.9399||1332.89|1339.29||1358.33|1357.6|1363.37|1371.1899|1357.66|1350.54|1345.91|1344.1899|1341.35|1327.04|1295.72|1286.33|1282.1899|1261.6899
00374|976403|/indices/topix-1000|INDICES:JP|1881.5|1870.03|1867.51|1846.5699||1820.01|1830.63|1834|1821.87|1822.85|1819.62|1818.61|1832.22|1830.1|1834.6801|1830.25|1833.8199|1835.5|1838.22|1831.22|1822.42|1788.85||1777.14|1773.09|1782.67|1777.1899|1800.8|1782.02|1756.24|1750.62|1770.3199|1755.01|1736.77|1765.8|1787.26|1783.4|1775.54|1746.2|1746.36|1752.4301|1734.4|1710.6|1720.21|1765.01|1755.42|1764.64|1793.99|1836.84|1859.8|1849.24|1839.13|1815.61|1821.2|1814.5601|1813.79|1808.1|1800.5|1783.25|1776.5699|1766.91|1777.15|1785.12|1759.61|1741.29|1773.59|1759.6899|1759.14|1737.01|1727.7|1745.66|1740.51|1776.87|1788.2||||1785.36||1761.91|1743.3|1771.4301|1766.25|1791.14|1811.4399|1803.42|1781.87|1763.03|1779.6801|1790.34|1766.6801|1760.61|1780.26|1781.65|1779.71|1815.21|1837.52|1836.97|1817.71|1841.63|1844.9|1872.23|1856.37|1866.26|1847.01|1850.1|1817.7||1793.42|1776.76|1738.22|1711|1711.5601|1689.77|1687.9301|1658.53|1659.79|1682.89|1735.24|1773.72|1755.79|1792.3|1766.54|1760.39|1742.72||1767.36|1786.2|1801.99|1816.5601|1833.13|1802.85|1810.51||1844.39|1836.8101|1826.39|1807.54|1803.8|1813.33|1805.1|1790.27|1761.39|1752.27|1736.14|1783.72|1780.1801|1801.12|1797.79|1805.54|1810.79|1864.1|1877.0699|1856.24|1897.09|1891|1866.02||1874.86|1889.54|1923.61|1896.54|||1872.3|1883.54|1883.98|1869.8101|1878.03|1871.22|1860.08|1851.45|1835.14|1872.8199|1891.41|1864.2|1859.97|1869.55|1865.63|1882.3|1886.11|1846.34|1836.39|1823.03|1817.52|1811.6899|1824.3|1840.21|1869.9301|1915.67|1906.37||1920.4|1923.8|1915.14|1927.34|1935.83|1934.4301|1914.23|1895.64|1897.0601|1908.35|1923.87|1922.34|1932.17||1917.0601|1911.55|1870.86|1878.77|1895.55|1899.35|1879.97|1880.71|1891.01|1915.39|1907.4|1904.28|1892.66|1864.0699|1863.6801|1870.6|1852.17|1853.5699|1830.41|1820.77|1822.03|1858.35|1872.65|1911.78|1908.27|1949.45|1971.33|1960.61||1930.65|1938.9301||1970.3199|1966.42|1973.73|1987.2|1965.36|1953.5699|1947.45|1945.1|1942.22|1921.97|1878.21|1864.92|1857.02|1830.24
00375|976406|/indices/topix-500|INDICES:JP|1547.95|1538.58|1536.26|1519.0601||1497.04|1505.54|1508.55|1498.5699|1499.47|1497.36|1496.27|1507.8101|1506.27|1510.39|1506.34|1509.1801|1510.92|1513.39|1507.8|1500.8|1473.36||1463.23|1459.83|1468|1463.5|1482.8101|1467.5|1446.0699|1440.87|1457.39|1444.62|1429.6801|1453.27|1471.55|1468.89|1462.22|1438.02|1438.74|1444.09|1428.75|1409.3199|1416.9399|1454.15|1445.89|1453.55|1477.89|1513.71|1532.54|1523.49|1515.1899|1495.78|1500.4399|1495.28|1495.03|1490.11|1483.95|1469.85|1464.45|1456.35|1464.5699|1470.54|1449.86|1435.13|1461.98|1450.1801|1449.8101|1431.45|1423|1437.91|1434.0601|1464.0699|1473.72||||1471.3199||1452.09|1437.13|1460.3101|1456.14|1476.89|1493.55|1486.6899|1468.6801|1453.25|1466.4301|1475.16|1455.9301|1450.6801|1467.1801|1467.92|1466.22|1495.26|1513.3199|1513.75|1498.5|1518.22|1520.88|1544.24|1530.66|1538.84|1523|1525.38|1497.41||1477.5601|1463.4301|1430.8199|1408.64|1409.12|1390.97|1389.54|1365.54|1366.6899|1385.45|1428.39|1459.9301|1444.75|1474.88|1454.3101|1449.63|1435.03||1455.58|1471.37|1484.49|1496.39|1509.8199|1484.88|1491.75||1519.95|1514.29|1505.55|1489.58|1486.6899|1494.15|1487.91|1475.53|1451.61|1444.71|1431.41|1470.26|1467.5699|1484.86|1482.29|1488.76|1493.11|1537.13|1547.28|1529.8199|1563.64|1558.5601|1538.26||1545.41|1557.6|1585.11|1561.51|||1541.28|1550.8101|1551.8101|1540.13|1546.53|1540.89|1531.8|1525.3101|1511.42|1542.17|1557.09|1534.16|1530.55|1538.38|1534.92|1548.3199|1551.08|1518.36|1510.62|1500.11|1495.73|1491.55|1501.41|1514.88|1538.73|1576.59|1568.72||1580.48|1583.16|1576.0601|1585.53|1592.16|1590.95|1574.34|1558.7|1559.8199|1569.04|1581.64|1580.4301|1588.3||1575.73|1571.0601|1537.11|1544.33|1558.4399|1561.75|1545.74|1546.52|1554.78|1574.99|1568.1899|1566.0699|1556.83|1532.88|1532.5699|1538.08|1522.14|1523.5|1504.4301|1496.16|1497.78|1527.21|1538.72|1571.04|1568.54|1602.7|1620.02|1610.6||1585.88|1592.9||1618.27|1615.71|1621.45|1632.33|1614.87|1605.73|1600.79|1598.91|1596.61|1580.08|1543.3|1532.3199|1525.72|1502.99
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2429.26|2460.6201|2465.04|2501.29|2480.71|2493.8101|2468.28|2472.72|2430.6599||2398.8999|2376.5|2326.01|2289.72|2290.54|2261.3799|2258.3899|2218.95|2220.6599|2251.9099|2321.6001|2372.75|2349.1101|2397.3301|2362.8401|2354.53|2330.46||2363.1201|2388.6599|2409|2428.6399|2451.0701|2410.48|2420.24||2465.04|2454.55|2440.8999|2416.4099|2411.1799|2424.04|2412.4199|2392.6799|2355.3|2341.8301|2320.1699|2383.8799|2379.21|2407.1499|2402.3|2412.4399|2419.51|2490.0901|2507.79|2480.6201|2534.55|2526.78|2493.24||2505.22|2524.5801|2570.53|2535.29|||2503.3799|2517.8601|2517.7|2498.6899|2509.5801|2500.8201|2486.02|2474.01|2453.04|2503.3701|2528.02|2493.46|2486.46|2499.0701|2494.3401|2516.72|2521.54|2468.53|2455.22|2436.5801|2429.76|2421.23|2437.8201|2458.9199|2498.97|2559.77|2547.6201||2566|2570.74|2559.1799|2575.97|2587.6001|2585.5601|2559.9399|2534.5601|2536.6101|2551.54|2572.3701|2570.54|2584.0701||2564.24|2557.3999|2503.04|2513.5601|2535.1499|2540.4399|2514.77|2515.3999|2529.29|2561.48|2551.4199|2546.73|2530.8401|2493.72|2493.04|2502.75|2478.77|2480.1799|2449.21|2437.1201|2438.05|2486.6399|2506.1599|2558.3201|2553.6499|2607.8701|2637.5901|2623.28||2583.4299|2594.6299||2636.55|2630.73|2640.8101|2658.5801|2629.45|2613.99|2604.8301|2601.8401|2597.1799|2570.5801|2513.52|2495.1499|2484.8701|2449.96
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|63948.0508|64001.1484|63895.0781|63996.1094|63144.4805|62726.3594||62873.2109|62324.0195|62175.2305|61395.0313|61061.0586|61779.5195|61938.4805|61985.4805|61782.3984|61425.5781|61045.1992|61646.5898|60790.1406|60811.3398|60088.6016|58894.8281|57945.6094|58249.1602|59238.6992|60402.8086|60351.9297|60890.2891|59702.9805|58952.5898|58611.2109|59607.2813|59340.9805|60051.5508|60936.3594|61403.2383|59992.8711|58824.3203|58484.6211|58846.0586|60044.3984|59073.3594|59054.7695||58981.3711|59304.6914|59637.0117|61226.5|62417.9805|63365.5391|63196.6094|64226.5195|64297.0898|64217.1602|63920.4688|64951.1211|63874.8516|62726.8594|61146.6094|60344.3203|60974.6289|60999.4609|60999.4609|61027.8086|62357.6914|62495.8086|61719.9805|60580.2305|59395.1016|60230.6094|60143.25|59860.4297|60549.8789|62888|63286.5195|64341.0313||64550.1211|63307.6016||62895.8906|62863.8008|65347.2891|66135.8125|66446.0469|66470.0234|||66200.3125|65970.2109|66454.0078|67087.6328|67003.1172|66780.0703|66973.3203|68123.3281|68903.3594|67769.7891|67834.9297|67691.4609|67436.2109|67190.6172|67373.9297|67612.7109|68141.3281|68275.2734||67570.25|66971.8828|64288.9805|63211.6719|65058.0391|67308.2031|66484.6875|66149.4531|65945.6094|67143.1016|67653.2734|70812.5938|70252.7734|69462.4688|67501.6406|66866.6484|66802.6797|68128.2891|67602.3516|68764.7578|69199.7109|69212.1172|69169.3594|69070.1094|68853.6328|68967.1797|69497.6797|69444.3125|69146.6016|68478.4375|68224.5313|68429.2031|68368.7188|67800.1719|67021.3828|66429.9688|65809.9766|65866.5391|65653.1797|65653.1797|67968.8906|69066.7734|68281.8984|67914.9922|68408.3438|68231.4688|68616.9922|67301.0313|67098.3203|67114.1406|67075.7422|67292.8281|67842.5625|66911.8828|66974.9063|66757.1406|66562.9766|65599.0078|64988.3203||65023.3398|64801.3984|64547.9609|63652.4688|63030.4688|64680.3398||64936.0586|64817.3398|65086.75|65318.8594|65484.8906|65798.0469|64598.4609|64181.6406|64306.6797|64191.7695|64057.1602|63116.4219|62306.4492|62278.2305|63899.4609|63875.6016|63971.0898|63702.5898|63607.3398|64013.5781|64175.1016|63480.7617|63015.2695|62372.4219|61509.7305|60936.0586|60991.3711|60913.6719|61043.7695|61409.9297|60960.1094|60793.6797||60698.2617|60864.4688|60506.2188|60340.0781|60381.3281|59534.8594|59423.5781|59814.2617|60099.7891|60136.5898|60320.8984|59516.75|59023.3906|59044.7695|58839.0898|58628.9102|57522.3594|56980.6484|57560.8906|57035.1914|57213.6211|57863.3984|57358.7305|57240.8906|57642.5391||56933|56084.1719|55246.0703|54680.9492|56605.25|56946.8789|57631.7109|57741.6094|57943.6094|58020.5508|57847.8008|59305.2188|60035.8008|59816.9297|59928.9883|60034.9102|60452.9805|60747.6289
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25
00379|176|/indices/switzerland-20|INDICES:CH|11114.5996|11085.1299|11104|11110.7998|11114.7197|11065.1104|11100.6602|11144.7695|11112.1699|11151.0801|11054.0195|11019.6299||11145.9102|11041.1699|11056.7402|11074.1504|11029.6904|11075.9697|11002.1699|11052.9502|10939.5098|10993.3096|10797.9004|10755.46|10805.3896|10925.9004|10879.25|10882.8604|10859.5898|10780.1201|10702.5|10833.8203|10631.5498|10606.5098|10662.5898|10802.7998|10826.9199|10503.2998|10404.7695|10349.6504|10479.8398|10392.0996|10424.8096|10441.6201|10682.7002|10699.0703|10855.25|11018.5596|11322.4297|11411.4297|11493.4805||11524.0498|11501.3203|11494.1201|11597.3896|11673.1904|11501.0303||11468.9404|11383.2803|11348.75|11286.5195|11233.7197|11579.1396|11687.3701|11584.5596|11529.7998|11288.0195|11408.96|11478.7598|11444.1797|11671.4805|11857.6299|11880.2402|11937.1504|11863.6299|12117.5596|12033.8604|11814.8398|11933.2803|12029.5498|12203.6104|12301.3301|12284.6904|12212.1299|||12375.71|12315.7695|12337.0498|12463.2197|12422.5098|12353.2803|12247.46|12300.1699|12211.8096|12136.0498|12161.5303|12225.21|12198.04|12151.2402|12072.0596|12069.0996|12096.4502|12101.3496|12110.5898|11997.5996|11889.2803|11821.9697|11510.4902|11494.9902|11381.6797|11388.7305|11164.6299|10958.5303|10871.2402|11291.8398|11658.8301|11668.96|11789.75|11842.7598|11665.29|11480.7598|11941.8896|11687.5596|11852.9902|11981.0596|12032.7305|12166.0996|12016.0703|11924.5498|12186.25|12279.5996|12259.8398|12131.5195|12110.4004|12121.6201|12205.0498|12324.9199|12304.8301|12175.7803|11958.6904|11917.71|12042.4502|11867.7803|11878.2695|12304.0195|12449.1904|12448.4404|12484.4404|12547.0098|12506.5801|12589.46|12629.3799|12691.2998|12560.7002|12715.4902|12728.4404|12825.9004|12884.4805|12905.5303||12875.6602|12877.9902|12885.5098|12742.1299||12695.5898|12601.5098|12624.1396|12467.7197|12652.2803|12692.25|12432.1396|12411.5801|12551.2803|12520.79|12572.0498|12573.6201|12436.1602|12230.7002|12146.0996|12093.3701|12139.2402|12071.6699|12193.7598|12157.5|12410.8896|12336.7998|12336.8604|12491.25|12543.1104|12537.5996|12533.9404|12482.3496|12485.8496|12418.6602|12348.1797|12361.1299|12315.0898|12327.6201|12321.2695|12400.0898|12277.3203|12191.75|12133.7598|12041.8398|12064.21|12075.8701|12084.7998|11992.8496|12020.9902|11959.4502|11995.2002|11862.9902|11916.4297|11876.9004|11786.25|11677.8701|11645.4297|11699.1699|11690.5498|11677.9404|11381.7402|11550.0195|11536.4902|11450.6602|11586.2998|11571|11465.5898|11691.1797|11805.5098|11905|11797.9902|11765.4404|11643.4199|11929.6104|12024.6699|11977.9902|12053.2002|12074.8096|12049.9404|12108.1904|12155.6299|12322.6797|12378.9199|12296.1201|12424.75|12415.7998|12398.3398
00380|28826|/indices/ftse-switzerland|INDICES:CH|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45
00381|49474|/indices/swiss-allshare|INDICES:CH|14252.9697|14233.2803|14305.7305|14324.5303|14315.2998|14197.8496|14262.6201|14342.5996|14289.1904|14347.3398|14221.8398|14172.5098||14327.71|14190.0703|14193.9297|14211.0801|14134.7998|14188.6504|14095.4102|14141.5596|13997.1299|14076.6504|13825.04|13767.6299|13809.5098|13952.5898|13936.3301|13927.3604|13899.1201|13785.8496|13682.8604|13846.04|13588.46|13547.79|13630.1797|13807.5996|13840.6904|13448.6797|13308.1699|13247.4805|13402.21|13279.7598|13320.0996|13322.4502|13629.9902|13650.6299|13836.1699|14052.5801|14407.4697|14529.9404|14627.6201||14677.0498|14651.1299|14639.8301|14787.6396|14877.75|14620.7803||14561.1104|14498.9199|14459.7402|14383.5303|14277.7305|14732.7803|14897.5703|14773.4102|14695.4199|14390.4297|14535.8604|14631.6504|14569.6504|14875.7598|15118.9102|15145.9404|15230.0596|15104.1699|15459.5303|15343.6699|15058.3604|15198.2002|15352.5|15557.3604|15678.96|15540.5703|15542.7695|||15716.96|15623.0996|15659.4199|15808|15692.3301|15586.6602|15468.2998|15586.7305|15479.0303|15394.25|15412.5801|15507.2305|15463.9004|15395.6104|15268.2197|15261.4697|15301.2402|15324.0996|15337.7402|15176.4297|15081.2402|14876.6396|14493.3096|14508.8701|14352.6797|14371.0703|14076.1104|13833.2002|13636.6201|14177.5596|14638.9102|14676.0703|14813.4805|14875.1504|14646.96|14402.21|14959.6396|14671.4004|14863.6797|15025.5703|15098.0703|15246.6602|15069.2197|14947.7998|15280.71|15379.79|15352.4102|15180.4004|15196.1504|15221.9102|15323.0195|15510.0498|15479.2402|15319.4404|15031.5596|15005.2305|15158.29|14933.5|14925.6396|15466.9102|15655.8096|15639.21|15705.4502|15769.1201|15744.7803|15854.3799|15906.9697|15963.3496|15800.6699|16062.3799|16095.4697|16247.1504|16323.8203|16346.7695||16306.1396|16314.7197|16304.9404|16145.6602||16073.7402|15957.0303|15950.2803|15773.7998|15969.7402|16059.5996|15747.79|15716.6504|15892.5498|15859.7402|15929.6797|15931.8604|15749.6504|15480.6299|15382.3496|15322.2402|15374.7998|15319.25|15483.2695|15414.9902|15725.4199|15625.0303|15671.54|15896.2002|15973.9404|15968.9102|15997.1699|15956.25|15971.5801|15907.8398|15809.8604|15810.7305|15789.4102|15783.1201|15776.7002|15876.6396|15688.79|15586.46|15531.7695|15399.8604|15430.6797|15421.1504|15427.7998|15331.9502|15377.2402|15295.8496|15345.0801|15181.6396|15264.54|15199.9697|15113.0996|14947.4902|14872.8799|14932.5898|14933.6602|14917.0801|14569.9902|14774.7305|14793.04|14699.3203|14857.8496|14843.2803|14712.4404|15031.0801|15195.3799|15336.4805|15190.9697|15146.2305|14979.8398|15340.54|15424.3096|15365.1504|15457.2197|15473.3096|15463.29|15497.0596|15563.29|15773.5996|15822.0098|15711.3496|15853.1201|15833.3496|15802.7305
00382|49472|/indices/swiss-mid|INDICES:CH|2706.137|2727.0901|2809.521|2805.01|2811.0281|2739.4851|2765.6799|2795.0371|2782.7051|2802.896|2763.0171|2739.7561||2752.0449|2732.4109|2698.9189|2717.4651|2679.2629|2698.323|2691.3411|2683.146|2640.304|2664.856|2610.8921|2598.627|2595.1201|2609.7329|2630.7561|2636.3589|2621.9189|2583.9299|2556.113|2591.1431|2560.075|2541.0669|2557.0459|2614.676|2610.717|2549.4839|2495.928|2481.3269|2529.7939|2497.6689|2488.0071|2495.543|2584.168|2561.9929|2592.5879|2674.2161|2734.6399|2764.99|2776.6121||2789.9839|2774.5769|2775.145|2820.8059|2845.729|2774.645||2729.457|2745.134|2759.0171|2735.873|2677.6289|2777.0901|2813.439|2789.293|2758.0879|2675.1641|2700.7471|2697.9221|2680.145|2777.894|2831.7781|2854.2549|2866.5039|2761.824|2917.9839|2869.7629|2816.2119|2843.8621|2884.49|2933.7329|2983.636|2792.4709|2941.095|||2953.7581|2928.5391|2952.9221|2977.885|2991.762|2989.23|2978.085|3049.4839|3066.551|3070.345|3073.4719|3110.595|3096.552|3047.6589|3030.0601|3021.2781|3048.2241|3066.907|3058.093|3004.9451|3003.7549|2928.061|2841.324|2892.7161|2848.4541|2851.3401|2765.7009|2734.9971|2676.3491|2806.4951|2919.689|2940.926|2959.8601|2969.2151|2924.1841|2851.718|2967.6289|2901.1389|2959.623|3006.2561|3045.4729|3059.2|3022.542|2991.675|3083.2959|3100.8391|3073.093|3028.7161|3056.5759|3071.9241|3093.582|3164.658|3152.5549|3128.333|3052.0591|3050.479|3077.6541|3027.1841|3004.2141|3141.0779|3193.231|3183.7219|3211.675|3236.345|3235.1279|3287.3511|3306.283|3290.7141|3255.6909|3358.1699|3368.8679|3436.625|3441.375|3440.5239||3438.4131|3434.6499|3427.561|3399.8191||3379.147|3340.0249|3318.4399|3270.738|3307.9529|3364.2729|3324.377|3315.938|3357.0701|3339.5979|3365.8491|3365.698|3317.9529|3251.3899|3246.3521|3241.293|3246.0339|3239.698|3279.425|3250.675|3324.6841|3291.564|3318.8689|3409.553|3447.293|3450.447|3476.5281|3484.0181|3498.6731|3474.9241|3444.46|3434.6089|3470.7251|3445.146|3457.7141|3454.2991|3406.9719|3387.2471|3391.3989|3360.9619|3374.3701|3354.696|3341.7351|3326.8889|3344.0171|3333.0061|3340.0039|3330.553|3324.0591|3318.3779|3330.3811|3272.1531|3231.771|3232.498|3249.2271|3249.3821|3184.3789|3223.04|3230.2351|3240.8689|3283.2029|3287.374|3280.271|3382.0791|3439.3411|3477.8679|3437.46|3429.7161|3399.3679|3494.929|3493.855|3476.5659|3479.863|3474.271|3482.4651|3460.031|3485.8621|3535.561|3531.79|3501.8479|3527.6641|3514.3401|3505.7051
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|24860.5293|25121.5195||25030.8398|24921.3496|24472.2891|24590.6406|24698.4199|24641.2402|24749.2109|24424.9492|24257.1504|24562.3809|24237.0898|23730.2695|23315.6191|23227.5|23212.6406|23171.4004|22762.3398|23288.8594|23052.0098|22965.9297|22468.4004|22401.4297|23055.3008|23329.4395|23491.4199|23526.7402|23169.4004|22733.8301|22677.3008|23329.6797|23041.6094|23139.9004|23779.0391|24092.5508|23894.1406|23633.8008|23475.2891|23506.9902|24071.9199|23768.1191|23767.3691|23737.6699|24142.1309|23641.0996|23846.0605|24673.0801|25866.4492|26368.7305|26451.3496|26611.1406|26364.6309|26553.1191|26484.7695|26709.8906|26951.8105|26684.9707|26406.4707|26015.1504|25980.3691|25955.9102|26226.0703|25896.4102|26275.3301|26377.6895|26050.5898|25831.0898|25343.3496|25259.8105|25123.5195|24920.1602|25508.3105|25893.8594|26118.7598|26201.5391|25547.3809|26389.5801|26070.9102|25519.3008|25917.2793|25988.5391|26548.6309|27111.9395|26875.8809|26596.9004|||26925.4297|26748.3906|26558.6699|26841.4297|26876.5195|26507.5|26402.4395|27133.5|27173.3906|27225.3105|27297.2793|27367.3691|27196.4902|26848.0801|26581.4004|26536.9297|26486.7891|26651.7695|26447.4902|26073.8008|26095.3496|26183.0293|25092.3203|25425.9102|24897.8203|24935.0098|24861.1797|23894.1406|22971.6094|24529.8301|26102.4102|26199.5508|26604.3203|27234.8398|27044.6992|26709.8301|28241.8105|27589.3105|28169.9805|28799.5|28955.5195|29194.5703|28663.5605|28200.9395|29118.1309|29333.7207|28983.8496|28530.3691|28498.0898|28886.3809|29464.4805|29773.5508|29418.2207|29037.5703|28656.3203|28612.3105|28551.0508|28091.0098|28129.1699|29232.2402|29788.3809|29673|29759.1191|30058.1895|29895.7207|30177.2207|30030.4199|29951.2207|29743.9004|30001.0703|30173.1406|30563.3203|30371.4004|30007.4199||29903.1504|29842.6191|29846.7598|29467.0508||29358.8691|29074.9609|28798.9199|28246.4609|28854.1309|29245.2793|29138.2793|29050.1309|29060.75|29225.9004|29264.9297|29321.5898|29259.8906|28541.3906|28326.0293|28387.2305|28484.5801|27991.8906|28467.4902|28321.4805|29575.4199|29305.8398|29448.9004|29780.6406|29723.3496|30202.9492|30414.3301|30448.1406|30345.6699|30246.9805|30155.6797|30085.5|30136.7793|30422.2402|30214.8594|30075.8398|29772.2402|29721.7598|29616.2598|29225.5391|29373.2207|29373.8496|29481.4492|29224.6797|29194.2891|29007.9492|28860.0508|28869.1094|28747.3809|28937.5703|28637.8809|28362.9199|28064.2695|28263.0098|28445.7695|28241.4805|27788.4805|28021.5605|27925.8203|27749.3594|28054.1094|28065.4707|28056.3301|28572.8301|28511.5801|28455.7695|27986.4902|27707.6699|27448.3398|28268.2305|28477.6602|28240.3496|28489.1992|28412.5195|28256.3203|28255.3008|28337.0801|28683.7402|28780.8301|28609.2207|28795.5801|28712.3008|28493.3203
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40370.4414|40806.4219||40821.6797|40738.2305|39851.7109|40019.8203|40357.3594|40307.1016|40588|39963.0586|39550.3281|40198.9492|39819.4219|39153.0898|38603.4414|38663.8711|39106.5117|38703.5586|37923.9297|38667.4219|38188.2695|37906.6914|37077.6992|36841.2305|37652.4609|37936.8203|38399.1719|38397.6406|37868.9297|37126.7891|36915.9492|37717.6406|37498.8203|37382.7617|38100.1719|38677.4883|38392.7188|38003.6602|37658.3594|37373.5117|38294.0117|38112.3789|37781.8203|37709.1289|38508.0898|37845.9102|38294.9492|39848.1484|41862.9688|42525.8906|42355.3281|42732.2188|42472.0117|42611.7891|42562.1719|42746.6484|42931|42405.8398|41759.2305|41125.5313|41292.7188|41329.1719|41635.1797|41307.8398|42019.4414|41982.5898|41571.3281|41128.1094|40036.0508|40110.9688|40040.7695|39746.9414|40858.3008|41738.3984|42247.5781|42523.7109|41897.6602|43005.9805|42435.5313|41807.1211|42466.2813|42689.7109|43371.6016|43753.0781|43185.3086|42693.9492|||43221.6211|42643.6914|42458.9297|42783.1211|43030.1914|42646|42325.2109|43625.0313|43454.0313|43591.1797|43676.9688|44023.8398|43635.5391|43301.5313|42794.3281|42803.9688|43133.0898|43516.6016|43367.1211|42842.3398|42937.0391|42350.5117|41141.4492|41547.3086|40435.9883|40261.5195|39976.4414|38487|36689.5117|39642.5117|41953.1289|42450.0391|43032.1992|43573.8516|43360.1719|42528.1914|44756.75|43620.1289|44836.7109|46043.5703|46272.75|46532.8281|45561.3984|44629.4219|46008.4414|45947.5703|45513.8594|45056.2695|45320.1719|45845.0195|46469.1602|47361.1094|46732.4102|46161.3008|45656.0586|45457.7109|45417.8711|44564.8594|44880.4297|46755.5391|47616.7695|47196.4297|47355.7305|47838.2109|47878.7695|48344.4297|48631.5391|48296.8203|47790.7891|49079.6719|49300.7695|50130.4297|50270.8086|49900.4414||49742.8516|49589.6992|49429.4609|48736.5117||48732.3984|48349.8906|47884.2891|47067.6289|47851.7695|48560.6797|48492.3594|48344.3594|48647.5898|49040.2305|49245.9805|49222.5703|48729.6797|47961.7891|47747.6094|47896.5781|47880.3398|47250.9688|47914.2383|47249.3008|48891.4297|48424.6719|48789.5391|49799.0508|49435.5|50282.8594|50598.5|50838.3203|51078.5|51111.1992|50964.0508|51043.3086|51597.3984|51811.3516|51671.4688|51038.9805|50493.6094|50364.9883|50133.8594|49743.3711|50016.7891|50078.0898|50562.4805|50474.2383|50522.2383|50122.5|49775.8516|49658.6289|49541.6211|49588.2305|49001.1406|48119.6211|47446.9219|47470.6211|48272.1797|47859.6211|47423.6211|48067.8398|48033.4414|47454.6484|48061.9219|47915.5117|47915.2891|49331.9414|49656.6992|49849.1797|49042.4688|48690.2188|48141.9219|49257.3906|49207.1992|49113.0313|49374.4609|49742.6094|50045.0195|50018.7617|50239.0117|50762.3516|50989.8789|50637.7695|50680.1992|50417.9805|50075.1211
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29689.8496|29945.7891||29885.3301|29828.6895|29479.4492|29553.2891|29647.1602|29627|29756.4004|29497.8496|29290.9902|29411.6602|29187.1992|28960.5098|28745.0703|28761.4199|28876.9199|28632.5293|28368.0508|28789.9805|28647.8906|28658.1406|28346.9199|28171.5098|28681.3398|28814.6699|29033.1895|28944.3906|28544.3691|28374.4297|28281.5996|28664.3105|28627.7598|28559.9395|29179.7402|29392.8398|29328.6895|29235.6094|29210.9199|29196.1699|29577.2207|29372.5098|29165.3203|29191.4297|29362.3398|29051.0098|29256.9395|30026.1406|30932.4395|31325.6797|31246.3008|31381.8008|31258.0996|31280.8398|31178.0703|31144.2793|30913.4805|30757.1309|30404.9492|30054.3906|30070.9297|30232.8496|30336.4297|30043.8008|30423.0801|30162.2402|29679.8691|29505.2109|29007.1504|28922.6797|28754.9004|28703.6309|29497.6406|29589.9395|30054.8105|30066.7891|29804.4004|29946.7305|29665.9707|29474.8594|29671.3809|29936.0195|30573.4102|30669.7793|30542.3398|30301.7207|||30190.3809|30056.3691|30003.6602|30039.5|29979.6191|29783.7695|29620.6602|30192.6406|30202.6191|30338.8691|30427.7109|30502.5898|30489.2402|30280.0195|29816.3398|29706.7305|29847.1406|29601.3906|29372.7402|29117.2891|29091.9395|28521.8809|28185.5801|28419.1094|27820.5801|27708.5996|27249.1191|26425.2598|25311.6992|27022.2207|28710.0605|29013.9199|29291.3398|29518.0605|29220.3105|28578.0801|30208.5703|29746.4902|30213.9102|30713.7305|30863.5801|31167.5391|30713.0605|30037.0098|30943.9805|31034.4492|30703.6406|30555.25|30711.0508|30960.2305|31339.9492|31568.2207|31348.25|31114.5996|30909.5898|30835.1797|30664.4199|30290.9609|30517.9805|31573.9492|31842.8906|31594.3301|31790.9805|31973.3105|31840.8203|31871.1699|31776.1406|31680.1992|31591.8594|32186.1797|32340.7207|32712.0508|32688.0293|32392.1094||32357.6895|32262.4805|32277.3594|31965.1504||31970.4102|31668.5703|31355.9707|30937.4707|31351.5996|31651.7891|31496.9492|31734.3398|31802.2207|31791.2793|31906.4395|31864.4199|31544.2109|31055.9199|31022.3105|31008.4805|30899.2598|30355.1191|30607.3906|30349.0508|31291.2891|31018.5391|31182.5605|31510.1309|31184.5508|31957.75|32376.4707|32473.3594|32536.8301|32630.0703|32664.8203|32632.9492|32529.75|32509.3691|32342.5801|32114.0098|31903.4805|31882.4707|31648.6094|31464.4199|31686.7598|31817.3809|31949.4004|31796.25|31717.0801|31566.4395|31265.9805|31214.7695|31126.5703|30948.6504|30755.3105|30347.8809|29748.2598|29770.8594|29870.3398|29556.6094|29188.8809|29498.9297|29591.3691|29367.7695|29551.6992|29540.3301|29477.0801|29978.1797|30040.7402|29994.9707|29461.5703|29332.1406|29157.3105|29794.5898|29820.2402|29741.3809|29944.4492|29956.7695|30018.4395|30009.9004|30074.6191|30325.5098|30217.7305|30046.1602|29916.7793|29759.8203|29622.4004
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2222.7|2245.7||2236.6001|2225.6001|2186.5|2197.2|2206.3|2200.2|2209|2180.1001|2165.8999|2191.8999|2162.1001|2114.8|2077.3999|2066.8999|2063.7|2061.5|2025.3|2073|2052.2|2045.2|1992.6|1987|2047.6|2071.6001|2085.5|2090.2|2057.3999|2018.5|2013.6|2075|2046.1|2057.3999|2116.6001|2143.3999|2125.3|2101.3999|2086.7|2091.6001|2142.8999|2112.7|2108.5|2107.2|2141.8|2096.8|2114.6001|2204.3|2311.7|2356.7|2366.5|2382.1001|2357.7|2373.8|2368.7|2390.3999|2412.3999|2389.8999|2367|2331.8|2325.7|2323.8999|2319.1001|2287.2|2319.1001|2330.3|2301.3999|2282.3|2237.8|2231.5|2219.2|2197|2251.1001|2284.6001|2301.3999|2308.3|2250.3|2326.3999|2297.5|2245.7|2281.8|2286.8|2335.7|2391.8999|2373.3|2346.3999|||2354.8|2339.6001|2322.3999|2348.8999|2350.3|2313.2|2307.3|2370.8999|2373.6001|2379.7|2385.6001|2394.3|2379.2|2348.8999|2322.8999|2317.1001|2312.7|2326.8|2309.8|2275|2277.2|2289.3999|2187.7|2216.8|2227.3|2232.2|2245.8999|2149.1001|2061.1001|2193.8|2337.8999|2344.8999|2381.8999|2439.8|2424.2|2395.6001|2534.2|2481.8999|2526.3999|2582.3999|2596.1001|2617.8999|2574.6001|2530.3|2613.5|2636|2606.6001|2560.7|2554.8|2591|2643.3|2669.5|2638.8999|2603.8999|2569.3999|2566|2562.6001|2519.1001|2520.8|2610.1001|2659.8999|2650.2|2658.5|2684.8999|2669.7|2692.8999|2678.5|2671.7|2655.1001|2672.2|2686.8|2722.1001|2703|2673.3999||2659.3999|2654.3|2657.5|2621.8||2610.1001|2583.3999|2560.2|2509.8|2565.6001|2600.8|2591.3999|2582.2|2581.2|2608.1001|2609.6001|2615.8999|2614.3999|2546|2524.8999|2530.1001|2540.6001|2494.8|2539.1001|2524|2643.8|2619.8|2631.6001|2659.3999|2643.3|2684.8999|2703|2705.3999|2693.3999|2683.3999|2674.6001|2667.8|2670.7|2695.7|2676.6001|2666.3|2640.6001|2636.2|2627.3999|2589.8|2602.7|2602.7|2610.1001|2584.1001|2582.2|2565.8|2553.6001|2552.8|2543.1001|2548.3999|2521.8|2499.8|2474.6001|2495.1001|2508.3|2490.7|2448.2|2467|2455.8|2443|2470.7|2472.6001|2472.6001|2514.7|2505.3999|2498.1001|2456.5|2430.6001|2408.6001|2477.2|2499.5|2475.1001|2497.1001|2486.3|2507.8|2507.8|2514.7|2546.3999|2556.2|2539.6001|2557.7|2552.3|2532.3
00388|174|/indices/spain-35|INDICES:ES|8426.5|8440.4004|8384.4004|8371.4004|8368.9004|8295.9004|8245.5996|8193.2998|8120.5|8133.8999|8066.2998|8049.7998|8071.7998|8134.1001|7995.3999|8054.2002|8033.5|8015.7002|7999.2998|7970.2998|7989.6001|7912.7002|7926.7998|7806.2002|7764.8999|7891.5|7893.1001|7980.3999|8034.1001|7998.6001|7939.7002|7959.3999|8161.7998|8027.2998|7994.2002|8159|8278.5996|8185.5|8108.5|8034.2998|8066.6001|8222.7998|8159|8025.6001|8034.7002|8097.7002|8066.3999|8159|8362.7998|8707.7998|8791|8793.2998|8768.2002|8706.4004|8709|8736.7002|8836.9004|8905.5996|8873|8780|8652.2002|8534.2998|8514.7002|8456.0996|8341.7002|8454.7998|8409.4004|8284.7998|8244.7002|8134.5|8138.5|8138.8999|8139.2002|8283.5996|8427.5996|8498.4004|8477.0996|8350|8526|8415.7998|8344.9004|8435.2998|8511.0996|8652.2998|8774.5996|8706.7998|8619.0996|||8606|8532.9004|8446.2998|8544|8543.0996|8451|8418|8505.7002|8432.9004|8442.7998|8445.0996|8508.9004|8419.7002|8354.4004|8286.5|8274.5|8328.4004|8400.7002|8389.2002|8309.2002|8317.4004|8324.5996|8092.7002|8190.2998|8068.1001|7997.2002|7976.2998|7566.1001|7287.7002|7719|7978.3999|8071.2002|8188.2002|8286.9004|8188.1001|8048|8410.7002|8262.5996|8439|8564.0996|8631.7998|8678.2002|8521.2002|8504.5|8766.5|8819.0996|8716.9004|8572.5|8509|8551.0996|8660.0996|8713.2002|8665|8564.5996|8515|8489.7998|8525.5996|8408.9004|8361.4004|8622.0996|8737.7998|8749|8761.7998|8829.4004|8739.7002|8750.2998|8754.7998|8719|8679.5|8709.5|8628.9004|8768.0996|8784.7002|8725||8661.5|8641.2998|8617|8508.4004||8469.7002|8373.2002|8274.7998|8082.3999|8246.7998|8356.7998|8268|8356.2002|8289.5996|8339.5|8394.2998|8462.5|8472.7002|8288.5996|8210.2002|8264.2998|8342|8260.7002|8431.7002|8386.9004|8795.0996|8759.2002|8700.0996|8737.2998|8713.2002|8885.7998|8993.4004|9037.5|8992.4004|9045.2002|9079|9059.5996|9043.2998|9069.5|9001.2002|9011.2998|8989.5|9102|9061.5996|8944.5|8918|8925.5996|8915.7002|8891.9004|8906.4004|8928.2998|8958.9004|8943.2002|8885.4004|8944.0996|8889.0996|8861.4004|8759.7998|8875.5|8931.7998|8877.2002|8723.7998|8784.7998|8770.0996|8654.7998|8785|8784|8769.4004|8881.2002|8835.5|8853.9004|8772.5996|8710|8551.2002|8760.9004|8659.5996|8629|8751.7002|8721.4004|8668.4004|8725.2002|8748.2002|8848.5|8874.2998|8852.5996|8958|8923.7002|8783.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|2430|2435.6001|2409.6001|2389.8999|2511.1001|2510.7|2501.3999|2440.6001|2397.6001|2352.3999|2368.3|2378.8|2398.8999|2399.3999|2332.8999|2299.5|2268.7|2222.6001|2164.5|2164.5|2195.6001|2201.3999|2173.5|2184.6001|2202.3|2271.8|2268.3999|2295.8999|2329.8|2247.8999|2246.1001|2257|2290.7|2280.1001|2317.6001|2337.7|2332.1001|2269.1001|2245.8|2283.3|2298.3999|2312.3999|2290|2331.2|2439.8|2433|2450.7|2450.5|2515|2574.1001|2627.2|2643.3|2651.8|2656|2639.8|2664.7|2670|2681.8999|2687.7|2682.2|2628.7|2604.3999|2687.3|2627.2|2582.3999|2592.3|2604.7|2547|2495.8999|2506.8|2431.7|2428.3999|2435.3999|2501.2|2501.6001|2505|2489.7|2488.8|2565.1001|2580.7|2509.2|2497.3999|2511|2598.3|2712.1001|2736.8999|2753.3999|||2776.6001|2863.3999|2827|2844.6001|2851.3999|2796.8999|2794.1001|2845|2828.3999|2730.8|2725.3|2727.6001|2725.3999|2737.8|2744.2|2708|2662.3|2656.3|2537.8999|2468.2|2443.7|2393.7|2353.2|2471|2550.1001|2510.6001|2493.7|2541.8999|2635.1001|2554.8|2532.7|2465.2|2405.1001|2271.7|2348.3|2345|2366.3|2345.3999|2348.7|2348.2|2358.3999|2352.6001|2329.8999|2366.8|2353.3|2351|2330.1001|2317.6001|2289.5|2289.7|2299.8|2318.8999|2296.2|2274.5|2306.7|2318.1001|2226.8|2218.7|2218.7|2287.8|2295.3999|2279|2256.5|2226.3999|2211.1001|2193.7|2182.8|2194.7|2143.3999|2109.7|2077.8|2099.3999|2100.1001|2091.8||2036.7|2068.1001|2081.5|2072.3999||2049.8999|2046.4|2045.9|2038.2|2077.3|2058.8999|2046.2|2065.3|2053.3|2052.3999|2046.3|2068.3999|2041.1|1991|1996|1949.6|1911.3|1956.4|1946.9|1941.2|1988.5|1957.3|1934.9|1927|1903.5|1901.7|1960.4|1966.1|1976.8|1974.9|1938.9|1910.5|1904.2|1884.5|1873|1875.7|1909.6|1941.6|1935.5|1943|1975.5|2009|1998.7|1904.6|1906.4|1961.5|2023.7|2032.3|2077.7|2051|2038.3|2035.6|2068.3|2058.1001|2025.6|1991.3|1991.3|2004.6|2003.9|2008.4|1991.4|1988.2|1993.6|2003.7|2017.9|2006.9|2013.4|1988.1|1988.1|2050.6001|2100.8999|2116.1001|2138.3999|2119.5|2090.8|2089.3999|2132.3999|2200.3999|2182.2|2188.7|2232.3999|2247.8|2257.3
00390|24228|/indices/general-madrid|INDICES:ES|835.48|836.39|830.84|830.34|829.1|822.21|816.89|811.76|804.85|806.18|799.74|798.76|800.63|807.41|794.11|799.97|796.91|795.01|793.08|789.86|792.44|785.99|787.01|775.55|772|784.77|785.28|794.98|800.1|797.06|791.03|793.18|813.49|801.17|797.95|813.22|824.17|814.94|807.29|800.58|803|817.97|810.36|797.78|798.85|806.25|802.65|810.23|831.01|865.47|874.66|875.99|872.9|866.8|867.3|870.22|880.12|886.53|882.81|875.65|862.79|851.6|849.71|843.81|832.53|843.86|839.79|827.49|824.25|813.45|812.81|812.91|812.61|827.03|839.31|846.8|844.85|836.62|849.72|838.29|830.18|838.97|850.2|862.19|874.5|866.94|858.42|||857.67|850.36|841.43|851.34|850.75|841.2|838.51|848.27|841.34|842.18|841.81|847.73|839.04|831.06|824.42|824.14|829.18|836.57|834.71|826.52|827.86|827.83|804.99|814.24|803.41|795.63|793.53|753.56|725.51|768.32|795.26|803.32|814.57|826.88|816.18|803.22|840.36|826.64|843.01|855.1|861.21|865.73|850.96|849.06|874.71|880.28|869.51|856.06|848.78|852.6|862.63|867.72|862.27|852.7|848.78|846.84|847.54|835.72|831.31|856.23|867.17|869.47|870.18|876.9|867.29|868.64|869.03|866.91|862.71|865.48|859.25|869.05|869.74|863.05||856.76|854.87|852.09|841.51||837.06|827.21|817.22|798.55|814.02|823.57|815.31|822.85|817.41|822.36|828.07|833.71|835.6|817.55|810.32|814.98|823.69|814.47|831.02|826.67|866.89|863.09|857.9|861.24|859.08|875.61|886.64|890.86|885.47|890.82|894.49|892.62|891.65|893.85|887.22|888.55|887.16|897.67|893.49|882.36|879.29|880.2|879.75|877.15|878.85|881.51|884.68|882.85|877.72|883.39|878.55|875.61|867.48|878.29|883.28|877.54|861.61|865.83|864.13|853.59|865.45|866.05|865.61|875.16|869.87|871.28|861.61|855.98|840.89|861.4|854.32|851.5|863.86|861.17|855.92|861.42|863.66|873.38|876.07|874.27|883.69|880.61|867.81
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13168.0996|13076.9004|13042.4004|13035.4004|13043|12834.7998|12834.4004|12784.5|12738.5|12756|12592.0996|12649.7998|12758.7002|12930.7998|12876.5|12780.9004|12693.2002|12648.0996|12611|12556.7998|12631.7002|12549.4004|12584.2998|12417.2998|12343.2998|12483.5996|12513.0996|12638.0996|12638.5996|12462|12363.2002|12400.4004|12659.5|12655.0996|12644.2998|12878.9004|12994.2002|12947.5|12771.5996|12797.4004|12769.2998|12961|12712.2998|12562.9004|12586.2002|12686.4004|12585.2002|12695.0996|13016.7002|13416|13512.7002|13476.7002|13381.5|13358.2998|13324.7002|13326.7998|13316.5|13367.5|13272.7002|13160.7002|13044.0996|13053.2002|13068.0996|12937.7998|12786.5|12945.2998|12798.9004|12658.2998|12640.5996|12488.0996|12601.2998|12611.0996|12661.5996|12784.9004|12961.5996|13059.0996|13083.9004|12979.2998|13129.5996|13027.9004|12822.0996|12981.2998|13084.5|13162.5996|13237.2002|13067|12990.4004|||12992.2002|12876.0996|12758.5996|12875.7002|12903.2998|12780.7002|12772.5996|12960.2998|12919.2998|12945.2998|12995.0996|13047.2998|12985.5996|12918|12870.7998|12853.5|12896.7998|12903.7998|12891.4004|12805.5|12842.7002|12767.2998|12602.4004|12659.5|12515.7998|12334.2002|12172.5|11846.2002|11528|12057.4004|12426.5996|12512|12692.7998|12856.0996|12809.7998|12700|13123.5|12998.2002|13293.4004|13367.2998|13432.4004|13503.7002|13267.2998|13250.5996|13497.5996|13563.9004|13460|13361.4004|13294.7998|13296.7998|13342.0996|13372.7998|13267.9004|13140.7998|13101.7002|13124|13091.2998|12947.9004|13053|13380.5996|13561.4004|13512.2002|13536.2002|13674.5|13633.4004|13698.2998|13723.2998|13752.0996|13694.2998|13776.7002|13724.9004|13824.2002|13842.2002|13805.0996||13667.2998|13638.2998|13511.7998|13369||13272|13149.5996|13034.7002|12844.2998|13028.7002|13114.2998|13074.2998|13145.2002|13131|13247.4004|13262.9004|13204.4004|13198.4004|13015|12960.2998|12986.5996|13040.2002|12960.5996|13029.9004|12992.5996|13308.7998|13285.5|13270.4004|13338.2998|13329.5|13479.7002|13619.7002|13713.2002|13594.2002|13617.9004|13663.5|13664.9004|13683.7998|13673.2002|13721.7002|13774.7998|13756.5996|13845.2998|13822.0996|13656.7998|13574.7002|13606|13648.4004|13653.5|13696.5|13685.7998|13674.9004|13627.5996|13585.5996|13621.4004|13585.5|13526.0996|13417.0996|13527.9004|13412.2998|13339.4004|13237.0996|13331|13349.0996|13330.5996|13396.7002|13469.7002|13487|13619|13546|13287.0996|13175.2002|13134.5996|12959.5|13293.4004|13236.5|13267.5996|13324.9004|13372.5|13395.5|13446.4004|13575.4004|13648.7998|13687|13718.4004|13668.0996|13603.7002|13519.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|7762.1001|7807.3999|7767.2002|7730.3999|7698.5|7637.7998|7634.7002|7623.8999|7586.2002|7587.5|7550.6001|7521.7998|7580.1001|7739.8999|7713.2002|7755.3999|7759.8999|7795.1001|7728.2002|7711.7002|7749.5|7712.2002|7728.3999|7664.5|7621.5|7695|7745.1001|7840.3999|7848.7998|7686.8999|7682.3999|7750.7998|7896.2002|7916.2998|7900.2998|8026.2002|8121.8999|8091.2002|8110.7002|8130.6001|8173.7002|8275.7998|8184|8116.2002|8170.7998|8366.2998|8335.4004|8395.2002|8631.5996|8898.7002|8967.5|8889.4004|8887|8882.0996|8859.2998|8812.0996|8786|8848.2002|8822.2002|8733.7998|8619.7998|8564.7998|8502.9004|8432.0996|8312.7998|8404.5|8316.7002|8216.7002|8197.9004|8176.7002|8210.7998|8184.6001|8218.2998|8363.2002|8470.5|8504.2002|8452.2998|8415.5996|8408|8362.7002|8260.2002|8282.9004|8376.0996|8506.0996|8625.7998|8531|8518.4004|||8506.2002|8428.2998|8382.4004|8404.2998|8420.7998|8374.5|8372.5996|8492.2002|8493.2002|8507.0996|8500.9004|8521.4004|8554|8494.5|8403.2002|8364.2998|8332.2998|8316.2002|8247.7998|8204.2998|8295.5|8214.7002|8101.2998|8190.7002|8167.7002|8013.7002|7991.2002|7605.6001|7238.7002|7619.7002|7888.5|8041.3999|8103|8073.3999|7967.2002|7700.2002|8078|7968.2998|8160.7002|8249.5996|8281.5996|8355.5996|8137.6001|8102.5|8312.0996|8349.7998|8143.3999|8080.6001|8034.8999|8046|8117|8171.1001|8124.7998|8049.8999|8045|8033.5|8015.7002|7899.7998|7875.6001|8169.1001|8375.9004|8347.5|8372.5996|8518.4004|8513.5|8504|8488.9004|8477.2998|8483.9004|8467.5|8443|8518.5996|8461.4004|8247.7002||8106.3999|8141.2998|8198|8143.7002||8078.2002|7908.1001|7835.7998|7767.7002|7842.8999|7912.1001|7880.3999|7849.8999|7876.5|7939.2002|7954.5|7914.6001|7834.7998|7661.8999|7665.3999|7749|7810.2002|7734.6001|7866.6001|7839|8180.8999|8110|8131.8999|8168.1001|8161.3999|8340.5|8484.2002|8508.5996|8447.0996|8405.7002|8435.5996|8499.5|8470.4004|8391.5|8289.5|8322.4004|8293.5|8358.5|8348.5|8287.5|8215.4004|8205.5|8164.6001|8105.1001|8171.5|8185.7002|8163.8999|8195.7002|8216.0996|8177|8153.1001|8152|8075.7002|8154.8999|8161.3999|8072.7998|8048.6001|8144.8999|8194.9004|8141.1001|8221.0996|8248.5|8290.7998|8364.5996|8294.5996|8206|8147.2002|8161.7998|8080.3999|8277.7002|8213.9004|8305.5|8399.2002|8407.2998|8388.5|8420.2002|8471.7002|8470.2002|8482.2998|8531.5|8511.5|8464.7998|8469.2998
00393|1159115|/indices/vibex|INDICES:ES|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9
00394|168|/indices/netherlands-25|INDICES:NL|722.46|725.47|722.05|720.21|723.21|712.67|716.48|725.83|720.49|729.72|725.01|720.86|725.31|722.54|713.52|709.91|705.21|699.47|702.77|694.16|685.89|673.35|676.92|660.17|654.62|656.66|660.7|662.79|665.73|663.12|652.94|643.6|656.1|648.7|652.5|660.07|668.83|661.42|638.26|632.02|633.72|644.82|633.39|633.44|636.5|650.27|652.87|658.95|680.99|699.58|706.4|703.44|705.65|699.83|699.37|700.07|711.45|706.86|693.06|684.36|677.59|679.7|685.11|681.2|669.42|692.45|698.29|687.64|680.7|662.22|666.96|669.59|666.17|675.96|694.4|698.68|699.3|681.1|709.04|699.42|687.74|694.22|696.33|716.8|726|717.32|707.89|||717.02|711.61|705.03|713.24|721.26|715.03|715.37|732.94|728.31|723.32|724.2|730.64|728.96|720.36|717.92|718.25|718.35|720.88|714.46|699.86|700.61|686.32|660|670.81|665.15|670.05|668.44|652.8|653.09|671.68|703.78|709.44|713.46|712.76|708.25|699.99|726.63|714.76|725.36|742.84|748.23|754.53|745.4|737.98|754.02|758.84|763.88|750.7|746.02|742.01|748.8|765.56|759.03|749.23|734.54|737.36|746.34|734.42|734.71|755.92|770.77|761.84|766.09|775.08|781.11|788.46|785.6|777.36|770.31|783.63|779.84|799.58|802.28|800.62|796.59|797.13|793.56|796.61|788.4|790.48|784.37|773.95|768.74|755.57|765.56|781.59|774.54|775.31|782.47|786.05|790.93|797.72|789.63|770.88|769.14|773.37|779.62|774.31|786.38|779.7|803.78|795.28|801.5|815.34|820.45|823.44|825.82|822.66|817.8|813.06|809.04|808.8|813.1|817.48|819.05|818.04|811.28|808.42|808.3|801.26|810.45|813.92|813.09|812.07|810.92|800.87|798.73|798.37|792.59|792.33|784|767.52|763.24|768.22|772.05|767.64|751.06|758.84|756.54|761.82|771.79|774.83|772.45|787.09|790.63|797.93|786.85|781.98|773.24|788.03|796.72|794.1|789.57|789.49|786.84|782.21|784.35|793.64|792.79|784.81|787.63|787.75|784.9
00395|14861|/indices/ams-all-share-index|INDICES:NL|984.77|989.5|983.87|981.61|983.6|968.35|974.55|983.49|979.61|992.55|983.36|977.67|983.99|980.33|969.14|959.19|958.4|952.68|957.19|946.24|935.18|918.54|914.07|899|891.86|895.44|901.64|904.43|910.6|894.63|880.76|880.04|897.64|887.59|893.4|906|917.09|901.34|870.33|865.82|867.18|878.84|868.38|867.59|870.18|892.82|895.39|902.63|934.45|960.42|969.01|963.79|960.98|959.73|958.85|958.96|970.88|964.44|950.53|937.14|928.2|930.54|937.67|932.28|919.8|949.26|950.12|941.71|924.74|907.47|912.13|907.8|908.28|926.04|950.81|957.84|953.32|934.62|965.34|954.58|942.96|951.72|956.38|983.82|996.99|983.64|973.26|||985.7|976.85|966.45|976.08|980.32|978.15|978.89|1005.83|1001.22|994.26|996.06|1005.92|992.95|992.94|988.92|988.12|988.38|990.54|986.34|966.29|965.89|927.25|904.91|926.43|922.28|926.42|902.61|897.78|889.19|914.52|961.21|969.72|975.09|972.58|966.53|953.29|991.62|973.71|989.37|1016.36|1025.48|1030.86|1017.45|1007.46|1031.8101|1038.77|1034.3|1027.41|1024.16|1019.09|1029.97|1053.0601|1039.05|1021.43|1007.14|1013.25|1017.23|1010.75|1013.91|1051.29|1068.71|1062.11|1068.98|1081.78|1087.66|1097.98|1081.85|1067.76|1064.54|1085.76|1079.74|1107.66|1111.95|1110.97|1108.87|1103.86|1099.75|1106.27|1094.67|1097.3|1084.8101|1073.37|1056.33|1044.52|1058.5699|1068.97|1066.96|1066.72|1077.1|1083.2|1090.52|1100.75|1071.54|1061.26|1060.14|1069.63|1074.71|1070.92|1080.11|1075.27|1108.02|1096.48|1106.61|1129.04|1137.38|1143.25|1148.4301|1144.28|1138.23|1130.2|1122.12|1119.36|1127.21|1132.74|1135.11|1126.97|1118.89|1116.12|1116.16|1105.99|1118.88|1119.64|1118.08|1118.46|1112.3199|1103.3|1102.38|1100.5|1093.51|1092.1801|1073.3|1059.21|1053.6801|1059.42|1067.35|1049.27|1035.03|1042.73|1041.84|1049.1|1064.22|1068.64|1068.74|1094.58|1102.91|1105.38|1096.85|1085.42|1077.64|1099.75|1108.61|1108.34|1105.58|1108.28|1106.9399|1101.9301|1111.0699|1122.58|1115.66|1108.54|1113.0699|1108.12|1103.24
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1324.77|1332.13|1336.04|1322.72|1317.98|1296.25|1299.91|1296.67|1288.12|1292.66|1273.21|1267.21|1288.84|1296.52|1282.02|1281.16|1280.58|1291|1291.08|1290.83|1289.6899|1273.0601|1275.34|1240.73|1232.98|1249.24|1260.74|1272.8|1265.67|1247.4301|1228.13|1223.23|1243.8199|1254.79|1254.35|1286.46|1311.02|1304.4301|1282.01|1276.12|1274.67|1300.79|1272.0601|1248|1245.77|1288.79|1283.6899|1294.4|1346.64|1382.45|1393.3199|1390.0601|1398.9399|1395.84|1389.0699|1391.98|1394.01|1404.2|1384.85|1369.21|1354.95|1360.78|1376.58|1370.52|1353.37|1374.85|1381.3|1347.4301|1334.73|1302.95|1310.33|1308.2|1314.49|1351.11|1373.24|1383.65|1383.74|1369.9399|1398.55|1387.15|1386.97|1406.0601|1406.02|1438.79|1446.17|1428.38|1424.45|||1421.71|1414.61|1413.13|1421.84|1420.0601|1411.02|1411.67|1441.92|1440.17|1441.02|1443.84|1447.29|1431.6|1414.14|1387.78|1373.2|1369.2|1369.01|1355.5601|1341.11|1343.27|1334.9301|1305.52|1318.89|1294.51|1285.09|1271.21|1234.05|1203.66|1273.08|1318.12|1304.88|1319.64|1324.9399|1320.4|1294.26|1343.45|1323.34|1355.04|1394.5699|1406.05|1435.28|1421.25|1402.62|1437.98|1437.71|1422.01|1407.77|1404.87|1398.86|1423.17|1438.0699|1421.91|1406.3199|1389.86|1396.5|1397.62|1376.91|1370.58|1375.5|1401.13|1405.1801|1403.0601|1415.7|1412.71|1411.71|1394.55|1379.04|1373.24|1395.5|1401.78|1408.63|1400.35|1396.34|1386.95|1376.34|1370.88|1372.4|1356.8101|1349.75|1344.97|1330.01|1311.76|1291.77|1305.77|1318.28|1299.62|1301.52|1306.63|1297.67|1289.03|1293.9301|1292.8199|1257.95|1260.62|1272.0699|1282.21|1278.79|1291.41|1281.86|1320.77|1312.59|1323.38|1334.98|1334.62|1348.9|1357.52|1365.99|1366.96|1359.09|1361.61|1361.11|1359.5|1362.78|1364.17|1362.01|1342.48|1333.23|1333.9399|1328.28|1330.37|1343.95|1350.3199|1355.7|1367.65|1361.5601|1359.6801|1359.67|1360.35|1356.03|1333.24|1316.08|1309.49|1307.86|1316.2|1303.89|1294.3101|1320.29|1321.13|1326.1801|1345.16|1341.22|1342.9|1371.58|1372.6899|1380.24|1366.74|1358.38|1338.54|1382.01|1387.1899|1386.52|1392.6|1389|1392.96|1384.01|1394.47|1413.23|1412.85|1414.9|1417.6801|1417.2|1402.3
00397|14862|/indices/amx-index|INDICES:NL|965.11|977.11|977.44|974.58|971.12|955.49|958.84|963.2|958.68|961.4|949.44|940.69|946.99|942.6|929.85|921.14|917.39|920.9|921.16|915.93|913.14|896.66|901.09|874.08|872.89|881.65|886.5|897.2|899.73|890.46|878.28|874.02|895.3|894.66|892.57|908.78|927.06|918.31|897.4|897.49|912.72|929.18|915.27|904.97|906.37|929.92|927.53|937.27|974.28|999.05|1010.61|1012.65|1017.46|1016.86|1008.4|1006.57|1012.95|1019.72|1006.67|1005.08|999.4|1003.31|1013.66|1013.24|993.75|1012.81|1026.85|1010.59|999.64|968.91|970.68|970.54|970.5|994.27|1016.98|1029.92|1033.53|1012.66|1042.5699|1030.71|1024.49|1032.59|1037.72|1060.47|1086.6801|1072.73|1066.01|||1062.35|1052.61|1044.5|1054.25|1056.54|1047.99|1043.8199|1063.09|1055.3|1048.26|1050.11|1055.58|1058.29|1049.5699|1043.95|1035.6|1042.3199|1045.09|1038.86|1027.51|1026.83|1020.8|989.64|1002.3|981.92|981.16|951.31|912.25|887.46|943.91|990.23|981.24|992.13|1005.76|999.09|980.94|1026.65|995.74|1020.12|1044.8199|1050.42|1052.74|1031.16|1022.51|1046.55|1050.83|1062.76|1056.48|1056.04|1058.71|1071.63|1082.9301|1067.1801|1056.8199|1039.99|1033.39|1029.4301|1010.52|1003.03|1045.4301|1069.9301|1066.16|1069.41|1075.8|1076.08|1081.25|1076.29|1069.62|1064.77|1080.61|1084.35|1097.51|1089.79|1083.34|1077.17|1074.65|1069.76|1066.9399|1057.33|1054.6|1049.86|1038.2|1027.0699|1006.32|1024.85|1036.5699|1020.17|1021.35|1020.65|1027.28|1030.03|1042.88|1037.26|1007|1005.99|1018.66|1031.37|1026.2|1036.79|1027.58|1056.6|1051.58|1058.75|1066.8101|1062.7|1068.49|1080.9301|1089.67|1087.8|1077.64|1076.64|1077.2|1076.71|1080.5|1074.15|1067.34|1054.76|1053.29|1056.01|1047.9301|1049.89|1072.4301|1069.6801|1065.03|1064.14|1060.71|1064.72|1066.75|1065.21|1065.73|1059.47|1047.35|1038.62|1039.2|1043.92|1033.37|1029.25|1044.85|1046.8101|1044.37|1065.0601|1064.05|1062.1801|1081.16|1081.3199|1088.09|1078.66|1072.27|1059.34|1089.38|1087.6899|1086.0601|1093.75|1092.7|1090.4|1087.47|1095.83|1110.6899|1108.5|1108.34|1108.11|1107.4|1103.89
00398|1016254|/indices/atx|INDICES:AT|3040.8899|3083.5601|3064.4199|3086.6201|3064.1799|3001.45|3021.6101|3023.78|3013.72|3004.4199|2990.6101|2974.8601|2994.5|2965.3401|2954.76|2962.6499|2957.4099|2944.1599|2943.45|2924.96|2928.03|2879.0701|2869.01|2811.5801|2803.2|2826.6399|2832.27|2859.3|2815.6101|2765.4299|2757.2|2775.0601|2862.4199|2849.8601|2849.72|2945.1001|2995.99|2968.1699|2906.1699|2914.6001|2973.6499|3055.6599|3010.21|2993.71|3004.3201|3085.45|3086.6599|3106.45|3163.0601|3305.29|3342.22|3353.71||3343.1499|3313.1201|3301.8201|3326.46|3343.6699|3309.74|3310.3101|3259.8701|3236.3401|3221.75|3208.26|3154.95|3197.26|3128.5|3087.3999|3033.1001|2980.1299|3026.1599|3008.3401|3006.1399|3099.97|3137.96|3251.6299|3236.1599|3161.0901|3268.8999|3232.9399|3167.01|3194.05|3213.0901|3290.0901|3298.8899|3258.3899|3243.1499|||3229.5601|3187.28|3135.5701|3188.24|3155.3899|3153.45|3137.97|3242.1001|3290.4399|3302.4199|3311.05|3324.8501|3265.5|3257.27|3236.1499|3254.6799|3301.54|3351.25|3350.5|3279.8601|3290.74|3214.72|3160.52|3184.2|3121.97|3121.6599|2975.1299|2875.53|2809.51|3029.95|3123.5801|3040.75|3148.9199|3304.9299|3369.79|3347.24|3622.95|3565.8301|3710.71|3816.1001|3873.8401|3929.3799|3881.0801|3860.6101|3994.3999|4019.79|3952.3799|3914.6799|3867.7|3862.95|3895.75|3909.1399|3847.3201|3837.3101|3787.5701|3783.48|3743.5801|3701.74|3667.77|3837.72|3932.28|3963.46|3993.1899|3964.6799|3939.72|3973.3899|3967.28|3924.6699|3913.8|3950.01|3929.4099|3936.8401|3865.48|3853.8899||3849.3899|3859.97|3867.6499|3839.8799||3845.8|3798.75|3721.53|3664.9099|3750.72|3732.97|3721.1201|3736.49|3745.5|3771|3790.1799|3795.78|3745|3699.51|3686.1201|3643.8501|3661.5901|3579.76|3622.8401|3613.3799|3773.21|3738.4399|3708.8301|3707.95|3695.49|3818.6599|3878.54|3872.9199|3840.6599|3876.95|3865.1799|3855.54|3904.8601|3880.0701|3833.6899|3831.72|3771.01|3737.8701|3722.46|3720.8799|3736.8601|3766.6101||3769.52|3737.23|3760.03|3767.8301|3773.73|3771.74|3751.21|3723.8401|3721.54|3688.9199|3677.2|3672.1499|3654.8401|3636.73|3663.9199|3647.6101|3618.72|3650.55|3616.5901|3626.99|3643.8101|3638.1001|3630.3501|3566.1101|3543.6001|3523.46|3595.8501|3647.6201|3644.6101|3645.49|3610.1201|3608.6499|3616.8501|3631.51|3661.23|3653.6001|3651.1201|3621.1699|3615.8501|3606.6899
00399|49519|/indices/atx-5|INDICES:AT|1339.33|1364.38|1354.53|1366.17|1364.8|1342.46|1356.02|1359.08|1347.3199|1342.5|1342.25|1329.36|1342.17|1344.38|1338.87|1355.6801|1352.11|1338.09|1335.52|1321.63|1328.05|1301.9399|1296.1899|1273.04|1269.89|1283.59|1279.52|1292.83|1266.98|1241.83|1235.65|1249.63|1293.12|1283.04|1288.77|1342.23|1369.39|1358.1|1322.97|1332.62|1373.61|1414.62|1384.63|1373.67|1379.15|1421.5|1422.0699|1435.9399|1454.55|1536.42|1557.11|1554.88||1540.66|1519.4|1512.11|1525.28|1524.71|1508.66|1515.64|1486.11|1469.02|1461.17|1455.27|1427.1801|1442.09|1409.86|1385.1801|1362.33|1337.54|1364.15|1361.28|1361.95|1418.04|1434.28|1503.1801|1483.1|1439.67|1508.4301||1450.86|1461.55|1467.79|1502.97|1514.12|1496.8101|1489.05|||1488.1801|1462.4301|1423.21|1454.78|1443.79|1442.46|1431.46|1480.67|1508.42|1510.25|1518.01|1527.35|1491.5|1484.54|1468.26|1484.27|1502.72|1529.29|1526.13|1490.96|1496.58|1465.03|1436.04|1445.9301|1412.26|1410.9|1339.11|1292.74|1261.55|1366.6|1402.88|1360.1|1414.2|1518.3199|1532.51|1523.97|1661.5699|1632.6899|1702.27|1753.13|1780.4|1796.22|1784|1777.01|1841.0601|1844.16|1811.5601|1798.76|1774.3|1773.6801|1789.1|1790.4|1765.51|1761.64|1740.87|1744.36|1730.6|1707.6|1699.4|1778.33|1827.61|1838.59|1852.09|1844.6801|1830.04|1840.7|1833.28|1817.61|1813.34|1818.2|1809.51|1808.97|1781.26|1770.49||1772.48|1778.11|1781.12|1768.9399||1773.51|1750.79|1708.49|1669.53|1716.5|1717.33|1707.21|1719.79|1722.16|1731.61|1745.86|1743.52|1715.83|1688.61|1678.55|1657.99|1676.23|1632.83|1648.37|1649.49|1719.39|1700.1899|1680.51|1671.39|1672.39|1729.96|1760.34|1754.65|1744.1|1754.0601|1752.45|1743.9399|1776.9|1753.48|1723.58|1721.76|1716.38|1694.97|1690.75|1689.41|1707.76|1725.49||1726.4399|1704.1|1724.77|1726.65|1729.8101|1731.1899|1727.21|1718.76|1714.92|1703.26|1696.15|1686.66|1685.77|1680.8199|1680.54|1670.78|1660.03|1676.29|1657.95|1666.13|1671.16|1668.99|1665.02|1636.25|1625.96|1609.9399|1646.62|1677.09|1680.49|1678.67|1656.78|1656.4|1666.04|1673.33|1682.4399|1681.47|1679.23|1667.0601|1663.74|1658.48
00400|49520|/indices/atx-prime|INDICES:AT|1536.39|1557.2|1548.1|1558.59|1547.79|1519.02|1528.05|1528.66|1524.05|1518.04|1512.03|1504.6801|1514.2|1498.11|1493.27|1496.5|1493.4|1487.59|1487.3|1478.86|1480.51|1457.72|1453.0699|1424.55|1420|1431.3199|1434.95|1447.76|1427.04|1402.8|1398.9|1407.4|1449.8199|1444.62|1447.1801|1492.3101|1517.36|1502.61|1474.12|1477.29|1505.95|1545.48|1524.27|1516.3101|1521.49|1559.45|1559.95|1569.73|1595.17|1662.1899|1680.58|1684.91||1680.15|1663.99|1658.5|1669.52|1676.77|1661.27|1660.73|1636.89|1627.4399|1620.1|1613.08|1588.27|1609.45|1577.09|1558.11|1530.48|1505.64|1527.67|1518.72|1517.78|1562.1|1581.48|1635.6801|1630.03|1593.63|1645.38|1627.62|1597.08|1610.1801|1620.3101|1657.76|1660.3|1642.0699|1633.8101|||1626.89|1606.3|1582.88|1607.38|1591.4399|1590.0699|1581.59|1632.79|1656.28|1661.96|1665.76|1671.6899|1644.42|1640.1801|1631.99|1640.79|1662.46|1687.71|1687.37|1652.99|1658.85|1621.62|1596.13|1606.98|1577.1|1576.75|1506.0601|1457.78|1425.75|1533.84|1582.4301|1542.6801|1594.87|1669.35|1699.37|1688.98|1822.59|1795.5699|1863.64|1916.83|1944.72|1971.24|1945.9|1935.88|2001.08|2013.23|1979.13|1961.8199|1939.76|1936.4301|1952.09|1957.6|1927.99|1921.88|1897.36|1897.41|1876.6|1855.66|1840.0601|1924.6899|1971.24|1985.62|1999.52|1986.16|1974.55|1990.99|1987.63|1965.88|1960.1|1978.71|1968.05|1973.49|1939.05|1932.01||1929.52|1934.8|1938.4399|1926.08||1927.96|1904.9399|1867.9399|1841.23|1882.15|1872.38|1866.9301|1874.65|1880|1892.8101|1901.6|1905.38|1880.29|1858.9399|1852.22|1833.24|1840.73|1801.71|1822.83|1819.98|1896.8199|1880.47|1867.62|1867.09|1860.5601|1921.05|1950.41|1948.49|1934.02|1950.1801|1944.95|1939.8101|1963.53|1951.96|1929.36|1928.53|1899.7|1884.66|1876.78|1876.09|1882.52|1896.4||1898.86|1884.03|1895.12|1899.26|1902.53|1902.4301|1892.41|1880.02|1877.89|1862.73|1857.2|1854.4301|1844.99|1837.8|1852.34|1844.0699|1829.99|1847.01|1830.9301|1835.76|1844.51|1841.24|1837.49|1805.89|1795.8101|1786.34|1822.35|1846.4301|1845.76|1847.29|1830.23|1829.29|1833.99|1841.25|1855.1801|1850.9301|1849.27|1834.42|1831.45|1828.1
00401|28856|/indices/ftse-austria|INDICES:AT|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78
00402|49521|/indices/immobilien---atx|INDICES:AT|358.25|358.79|359.9|359.98|354.54|353.17|353.23|354.15|353.27|353.67|350.67|353.32|353.45|353.92|346.71|347.41|349.14|352.91|351.66|350.82|350.27|351.61|349.99|348.2|346.7|347.73|346.15|347.3|347.96|349.34|352.12|351.2|351.91|349.51|349.76|350.31|349.96|348.17|345.75|346.37|346.82|348.68|350.53|345.19|345.42|359.44|361|361.8|370.73|373.21|373.92|375.76||387.05|389.44|389.79|389.89|393.39|396.15|396.63|396.23|396.89|396.75|397.6|394.76|400.29|397.78|395.18|392.2|389.22|389.75|388.77|388.77|390.36|392.55|392.66|392.12|389.43||391.74|390.37|391.05|391.95|394.38|394.01|393.92|393.01|||390.37|388.81|387.83|388.67|387.76|385.09|388.68|394.29|396.12|390.67|391.02|391.7|393.62|391.94|389.41|390.78|394.39|397.1|394.26|391.93|386.43|383.31|381.84|383.61|374.03|373.91|364.4|358.95|359.93|373.25|384.59|381.31|386.44|389.85|386.54|378.52|396.34|389.85|397.88|403.97|406.17|407.41|405.14|403.84|409.07|408.76|408.96|407.85|406.67|404|406.19|406.44|406.62|403.24|402.25|401.17|396.98|393.23|394.59|401.92|404.03|404.66|403.85|404.99|405.02|403.88|402.81|402.79|403.82|405.03|404.98|405.54|405.5|403.73||402.43|402.93|403.71|403.58||403.68|402.24|403.23|402.96|404.68|404.84|404.43|404.57|403.81|404.8|405.21|406.52|407.09|401.19|395.5|391.7|385.18|381.23|379.24|380.65|395.79|392.39|391.28|391.99|394.54|401.28|403.8|404.68|404.23|402.96|403.22|406.18|406.99|406.64|402.91|397.04|393.96|396.39|394.44|392.81|394.54|396.06||396.06|397.75|399.02|402.13|400.33|399.28|397.3|397.84|397.15|396.67|392.87|392.08|389.38|388.12|391.12|388.92|389.58|391.92|393.61|392.46|400.18|397.22|398.62|394.01|388.26|389.77|397.39|398.1|398.94|401.62|401.36|400.69|398.57|398.83|401.48|401.44|400.74|402.28|402.67|402.5
00403|49522|/indices/ntx|INDICES:AT|993.8|1013.69|1011.63|1011.73|1011.73|991.36|995.85|990.36|986.47|990.41|985.15|987.24|988.45|970.86|970.86|971.33|971.59|979.07|970.05|970.05|970.28|958.25|944.47|926.71|926.71|937.11|943.22|954.28|923.81|923.81|921.5|922.52|947.94|950.97|960.1|988.79|983.79|978.58|964.21|965.75|986.25|1000.25|987.97|982.81|989.62|1002.75|999.68|1001.47|1025.29|1061.51|1070.99|1079.95|1079.04|1069.09|1069.09|1067.16|1071.26|1063.1801|1050.9301|1050.9301|1059.7|1065.21|1052.0699|1036.66|1036.66|1042.71|1022.06|1016.9|977.46|977.46|998.35|998.75|1001.36|1012.99|1030.21|1059.08|1055.03|1051.8101|1068.46||1052.66||1077.5601|1106.35|1120.96|1118.22|1112.88|||1122.1801|1112.21|1097.9399|1109.72|1100.1|1100.1|1101.8|1131.02|1150.96|1147.74|1147.74|1158.5699|1125.51|1120.35|1114.99|1121.54|1129.0601|1134.88|1134.29|1123.75|1125.4|1084.66|1068.0601|1073.61|1042.62|1042.62|996.41|968.15|944.15|1006.47|1055.84|1029.03|1053.34|1096.59|1081.78|1081.78|1208.22|1187.62|1236.5601|1274.73|1294.87|1318.08|1295.5699|1275.5601|1325.72|1335.37|1327.76|1309.98|1295.6899|1300.72|1316.37|1313.0601|1301.96|1290.78|1279.02|1279.02|1272.92|1260.33|1254.72|1303.61|1334.3199|1333.42|1343.12|1352.6899|1347.3|1361.87|1345.62|1321.15|1318.6|1317.1|1314.33|1314.17|1299.65|1290.5||1284.48|1283.4|1276.0699|1270.35||1268.97|1261.72|1246.8199|1228.9|1251.25|1241.14|1238.27|1248.98|1255.1801|1260.54|1259.87|1264.91|1246.49|1239.05|1237.8199|1233.47|1233.01|1206.04|1209.23|1206.85|1256.49|1249.12|1230.41|1241.22|1240.13|1270.6|1288.9|1290.2|1290.02|1294.3199|1300.95|1302.11|1318.45|1326.37|1317.62|1309.87|1300.98|1292.64|1290.48|1289.67|1291.33|1296.05|1305.77|1303.98|1300.03|1303.63|1309.33|1312.78|1317.11|1318.65|1316.15|1314.61|1306.49|1298.38|1289.1801|1286.25|1275.39|1282.3199|1276.92|1258.6899|1256.66|1246.1|1248.04|1260.38|1260.01|1262.5699|1242.58|1239.6801|1233.34|1266.38|1279.67|1283.15|1284.0699|1281.33|1281.65|1279.16|1286.58|1298.4|1294.25|1289.77|1284.1899|1282.02|1272.0601
00404|14601|/indices/bel-20|INDICES:BE|3816.6899|3846.98|3840.3|3841.5|3833.8201|3791.1201|3790.52|3771.47|3750.3601|3773.1001|3712.1499|3695.8799|3734.45|3765.9399|3711.98|3734.8201|3718.4099|3714.02|3735.27|3724.71|3769.24|3708.26|3723.1899|3664.1101|3650.73|3686.3799|3715.8799|3743.8899|3745.8|3712.3301|3689.4099|3654.1399|3689.53|3648.3301|3647.8999|3689.48|3741.54|3710.8701|3640.8101|3637.6299|3651.73|3729.3101|3699.1699|3647.97|3638.28|3684.8799|3664.5801|3696.01|3745.6299|3841.97|3872.77|3873.21|3887.48|3870.5901|3837.9199|3849.6699|3890.0801|3940.4299|3907.27|3911.49|3875.1101|3892.8301|3906.0601|3912.3101|3872.52|3962.9199|3976.26|3909.3101|3902.5|3862.8201|3893.24|3858.47|3883.77|3987.6699|4094.1399|4058.28|4053.9399|3891.4399|4099.4502|4073.8201|4056.3401|4112.0801|4095.03|4187.4102|4255.0498|4212.3701|4182.3799|||4187.3901|4163.9502|4124.8701|4178.8999|4185.8599|4157.1299|4144.6001|4215.7002|4190.21|4163.23|4158.7798|4162.21|4167.6299|4124.9702|4101.6201|4092.8301|4120.7202|4139.02|4116.71|4059.6699|4075.6201|4026.76|3902.23|3932.6899|3855.3999|3827.6101|3758.27|3657.8101|3567.23|3760.4299|3871.3999|3904.71|3933.6201|3974.6699|3930.3101|3827.5801|3965.3601|3879.97|3952.3401|4038.53|4058.0701|4085.9299|3983.4399|3955.8999|4070.3701|4100.8599|4083.05|4033.55|3993.6201|3985.98|4066.9199|4123.02|4094.1399|4047.74|4010.6001|4032.8501|4051.3201|3985|3993.4199|4129.75|4180.79|4179.3501|4205.8198|4222.0098|4230.7402|4230.3599|4251|4261.5298|4248.5|4278.3398|4289.4902|4344.6201|4337.0698|4322.0498|4302.4302|4299.1499|4282.8999|4284.52|4258.1899|4262.0898|4240.1602|4215.8198|4196.3799|4100.75|4131.04|4161.6499|4097.6802|4114.6802|4141.6699|4148.2202|4174.6001|4185.2202|4207.0298|4130.4199|4117.0298|4121.7202|4130.0898|4094.6101|4136.6099|4097.0098|4205.8701|4159.0601|4141.9502|4190.9502|4221.3301|4263.7998|4281.4302|4299.23|4292.8301|4319|4348.6099|4373.4199|4372.9399|4378.46|4385.5698|4372.3198|4324.7402|4298.3901|4284.6201|4259.4399|4225.29|4202|4215.4102|4199.9302|4200.8799|4180.7598|4202.3301|4175.7598|4162.5801|4190.96|4169.8198|4143.6201|4118.8701|4128.1802|4145.0698|4127.8198|4063.04|4119.8599|4113.8901|4096.4199|4138.9399|4114.3101|4124.0698|4161.25|4137.1699|4162.8501|4125.8599|4074.04|4051.1201|4130.5698|4141.7798|4123.2598|4167.29|4183.9502|4176.77|4181.48|4225.1201|4289.3799|4301.1899|4288.7998|4321.1299|4304.5498|4301.6899
00405|49513|/indices/bel-20-institutional|INDICES:BE|11543.8799|11635.4902|11615.2998|11614.2803|11595.71|11466.54|11464.7197|11381.6396|11343.25|11412.04|11227.8896|11178.5|11295.1504|11370.2598|11229.9297|11296.2598|11246.6201|11233.3496|11297.6396|11265.6797|11400.3701|11215.9199|11202.3301|11082.4102|11041.9199|11149.75|11239.7197|11323.6904|11329.4805|11226.3604|11079.0996|11052.2402|11159.2803|11034.6504|11034.2305|11159.1201|11307.4004|11141.0195|11005.7803|10998.5996|11038.7998|11252.4805|11182.1904|11027.4199|10998.1299|11115.75|11077.6299|11172.6504|11322.6396|11613.8604|11706.9697|11708.3398|11728.9697|11657.2305|11597.25|11632.79|11711.8203|11863.4297|11752.2402|11764.9404|11655.5195|11708.8096|11748.9004|11701.46|11640.71|11912.4502|11911.96|11736.5498|11699.0801|11566.9902|11658.0596|11554.7002|11564.1504|11874.2598|12104.7803|12083.7598|12045.7695|11549.6797|12120.5303|12064.5996|12001.6699|12156.5303|12106.1299|12379.25|12579.21|12446.46|12364.3799|||12379.1797|12309.8799|12194.3496|12354.0801|12307.5195|12290.25|12252.7002|12463.1797|12387.5303|12294.5898|12294.5898|12304.75|12212.2803|12178.2402|12125.6299|12099.6396|12182.0801|12208.21|12170.2402|12001.6104|12049.8799|11702.1201|11536.1699|11527.3301|11373.1201|11315.5498|10856.8604|10816.1104|10545.8096|11116.96|11445.5303|11543.4805|11628.96|11747.9805|11522.5|11313.25|11702.1201|11473.7598|11681.9902|11936.7402|11994.5195|12022.4697|11773.9297|11692.5195|12030.8496|12120.9805|12000.8096|11922.0195|11804.0098|11781.4404|12020.6797|12186.4805|12035.46|11963.4199|11854.21|11919.9805|11911.1104|11778.5303|11803.4102|12206.3799|12357.2402|12352.96|12431.21|12479.0498|12504.8604|12503.8096|12554.8701|12554.2598|12547.4902|12635.6201|12668.5596|12831.3799|12803.79|12729.5898|12706.7598|12696.1504|12649.1104|12653.8701|12576.1299|12587.6396|12522.8604|12450.9697|12293.3301|12111.1396|12201.8896|12173.9297|12102.0801|12152.2695|12231.9805|12251.3203|12329.2402|12360.5898|12345.46|12166.6904|12146.1602|12160.0195|12135.4502|12080.0098|12174.7998|12087.0898|12405.8799|12249.6504|12219.6699|12365.5996|12453.8896|12579.1797|12631.2002|12683.7002|12665.3096|12677.8203|12762.7402|12835.54|12835.0898|12850.3496|12871.2305|12823.2402|12692.6904|12615.3496|12556.9102|12501.04|12357.1602|12332.4502|12371.7998|12327.4297|12318.3799|12270.1104|12328.2305|12255.4404|12215.2002|12297.8096|12226.0498|12158.9004|12086.2695|12113.5801|12163.1396|12031.0303|11922.4404|12080.54|12071.6602|12020.4697|12099.1699|12065.3096|12093.9502|12137.5|12132.3701|12139.4199|12057.2803|11947.2305|11880.0195|12113.0195|12096.9199|12091.5703|12220.7002|12252.0996|12250.4805|12262.29|12390.2598|12578.7197|12613.3604|12577.0098|12671.8203|12623.21|12614.8096
00406|49514|/indices/bel-20-private|INDICES:BE|8657.8096|8726.5098|8711.3701|8710.6104|8696.6797|8599.7998|8598.4404|8536.1299|8507.3398|8558.9199|8420.8096|8383.7803|8471.2598|8527.5898|8422.3496|8472.0898|8434.8604|8424.9102|8473.1299|8449.1602|8550.1797|8411.8398|8401.6396|8311.71|8281.3398|8362.21|8429.6904|8492.6699|8497.0098|8419.6699|8309.2305|8289.0801|8369.3604|8275.8896|8275.5703|8369.2402|8480.4502|8357.0596|8255.6201|8250.2305|8280.3799|8440.6699|8387.9502|8271.8496|8249.8799|8338.1104|8309.5098|8380.79|8493.2998|8711.75|8781.5898|8782.6104|8799.0898|8745.2695|8700.2695|8726.9199|8795.8896|8909.7402|8828.79|8838.3301|8756.1299|8796.1699|8826.2695|8792.2305|8746.5898|8950.7598|8953.8301|8821.9199|8797.5898|8700.9805|8769.4805|8691.5596|8713.5801|8947.2402|9120.9404|9105.0996|9085.3496|8711.0801|9147.6299|9105.4102|9060.4502|9179.6299|9141.5703|9347.8096|9498.7998|9398.5596|9336.5801|||9347.75|9295.4297|9208.1904|9328.7998|9293.6396|9280.5996|9252.2402|9411.1904|9354.0596|9283.8799|9283.8799|9291.5498|9221.7305|9196.0195|9156.2998|9136.6699|9198.9199|9218.6504|9189.9805|9062.6396|9099.0898|8842.7402|8711.1797|8704.5|8588.0596|8544.5898|8198.2197|8167.4502|7963.3398|8394.6299|8642.7305|8716.7002|8781.25|8871.3896|8701.1201|8543.0996|8836.7598|8664.3096|8821.5498|9013.9297|9057.5498|9078.6699|8890.9805|8829.5|9084.9902|9153.0596|9062.3096|9002.8096|8913.7002|8896.6504|9077.3096|9202.5098|9088.4697|9034.0801|8951.6104|9001.2695|8994.5703|8894.4502|8913.25|9217.54|9331.4697|9328.2305|9387.3203|9423.4502|9442.9404|9442.1299|9482.9404|9482.4697|9477.3604|9543.9297|9568.8096|9691.79|9670.9502|9614.9004|9597.6602|9589.6504|9554.1201|9557.71|9498.9902|9507.6904|9458.7598|9404.46|9285.3896|9147.7803|9216.3203|9195.21|9140.9404|9178.8398|9239.0596|9253.6602|9312.5098|9336.2002|9326.4102|9192.7002|9177.1904|9187.6602|9169.0898|9127.21|9198.8203|9132.5596|9373.4199|9255.3799|9232.7305|9342.9902|9409.6904|9504.3604|9543.6602|9583.3301|9569.3301|9593.3896|9657.8799|9712.9697|9712.6201|9724.1699|9739.9697|9703.6602|9604.8701|9546.3398|9502.1201|9459.8398|9350.96|9332.2598|9362.04|9328.4697|9321.6201|9285.0898|9329.0703|9273.9902|9244.04|9306.5596|9252.25|9201.4404|9146.4697|9167.1396|9204.6396|9104.6699|9022.4902|9142.1396|9135.4199|9096.6602|9157.96|9132.3301|9154.0098|9186.9697|9183.0898|9188.4297|9126.25|9042.96|8992.0801|9168.4404|9156.25|9152.21|9249.9404|9273.71|9272.4902|9281.4297|9378.29|9520.9297|9547.1504|9519.6396|9591.4004|9554.6104|9548.25
00407|14836|/indices/bel-mid|INDICES:BE|6701.6299|6742.8999|6746.6499|6714.0698|6685.3799|6570.3301|6590.5|6622.6099|6590.3799|6611.3101|6557.21|6525.6699|6578.3398|6543.9902|6446.7002|6436.0298|6435.8501|6463.6201|6421.9502|6394.2402|6368.2798|6251.3599|6270.2402|6167.9199|6138.0498|6175.98|6161.8901|6183.7598|6232.5801|6199.9302|6134.7798|6090.6099|6139.7002|6125.8398|6130.4199|6215.0898|6337.04|6310.2002|6195.2202|6143.2202|6134.23|6227.02|6188.27|6117.0801|6090.98|6203.1499|6187.3599|6234.98|6404.1099|6549.8799|6625.3101|6649.5801|6694.6802|6661.2598|6650.6299|6601.0498|6611.8901|6697.1201|6585.1001|6514.8101|6502.2598|6553.1401|6577.8701|6553.0298|6529.0098|6636.4702|6644.1099|6582.48|6541.4902|6427.6699|6481.7002|6456.6401|6455.29|6701.6899|6840.1602|6881.25|6924.1001|6829.6001|6989.7402|6942.52|6857.02|6898.9302|6892.29|7003.1299|7081.3599|6997.3398|7028.23|||7034.4902|6989.3999|6991.5298|6998.75|6923.8398|6891.98|6813.8301|6904.71|6923.5898|6897.1699|6914.3799|6921.54|6973.2998|6916.8599|6855.3999|6834.3901|6875.6099|6934.5698|6900.2798|6826.8301|6855.5801|6786.48|6617.0601|6655.98|6551.1099|6548.77|6465.25|6400.52|6248.1699|6525.52|6736.3501|6733.3599|6790.9399|6842.8701|6687.0498|6489.8301|6750.3901|6592.5498|6709.8501|6829.8799|6919.2798|6940.7402|6792.6201|6696.3901|6887.27|6903.4702|6839.0098|6755.5|6787.3599|6824.54|6931.2402|7053.4702|6960.9502|6890.54|6790.2598|6793.6499|6838.46|6729.7598|6691.4502|6976.2202|7101.3799|7093.1001|7130.2202|7208.3701|7200.4102|7239.02|7224.71|7156.4502|7105.9399|7219.0898|7236.1802|7294.29|7277.4702|7221.5698|7172.8599|7167.0498|7123.04|7081.0698|7016.5098|7004.4399|6964.6499|6912.5298|6910.5298|6856.5898|6918.8799|7035.52|6993.8701|6986.5498|7028.8799|7011.71|7024.1899|7016.48|6964.23|6855.1802|6823.4502|6849.1699|6858.7998|6818.8198|6884.9302|6834.8701|6992.9702|6991.8101|6985.54|7053.9702|7012.3799|7053.0298|7076.5|7119.1099|7098.8101|7097.3999|7081.0801|7103.3198|7099.8901|7120.3198|7115.8101|7093.5498|6989.0298|7004.8501|7016.4702|7018.6401|7075.9102|7073.9399|7051.75|7043.0801|6983.6099|6946.21|6940.23|6929.8999|6892.7998|6849.4502|6835.04|6726.2202|6688.8501|6640.96|6668.4199|6616.6802|6558.8901|6625.8701|6623.4902|6587.7202|6656.5601|6605.71|6651.1001|6811.2202|6802.98|6883.4399|6819.0098|6728.1802|6667.6001|6814.5698|6827.0298|6805.77|6802.3901|6786.1401|6766.4199|6748.2002|6787.1499|6871.1001|6860.6899|6881.96|6860.4399|6852.7002|6851.8398
00408|14837|/indices/bel-small|INDICES:BE|13808.0703|13704.04|13652.0098|13520.5498|13454.9502|13304.9697|13245|13281.4199|12928.6299|12949.6504|12949.29|12843.9902|12938.5801|12894.4404|12863.2998|12778.79|12800.7598|12734.75|12664.9805|12629.9404|12624.8203|12551.5596|12439.7305|12308.1396|12117.3301|12005.4697|12045.71|12170.7998|12101.5498|12076.2002|11864.4502|11866.1602|11965.7598|12096.5898|12183.8799|12376.8496|12517.5596|12433.2803|12272.7803|12293.7002|12447.7305|12615.4297|12569.4199|12568.6904|12586.9502|12863.6602|12760.1396|12998.0195|13374.8301|13526.4404|13518.9697|13517.5195|13546.3701|13572.3398|13397.6904|13349.0195|13449.6299|13459.9805|13497.1904|13395.9004|13392.0801|13492.0098|13531.6602|13515.6797|13434.4404|13642.5898|13623.1396|13568.3896|13402.0098|13238.9502|13391.29|13295.9199|13459.7803|13852.8604|14024.2305|14097.6104|14112.9004|14060|14190.8301|14237.8799|14189.9004|14253.2002|14267.3496|14484.4297|14491.5|14442.4102|14495.0898|||14476.8398|14539.5996|14537.1504|14677.3604|14634.6602|14545.9199|14577.4404|14754.1104|14803.6504|14724.7402|14738.8203|14724.5|14718.0303|14878.5898|14744.4102|14695.1797|14765.6201|14854.7305|14759.4404|14632.4199|14527.7402|14385.9404|14133.9199|14216.4502|13991.3301|13848.0195|13683.04|13293.0195|13129.75|13579.1797|14019.7998|13904.5498|13974.2598|14067.6699|13898.5996|13465.7695|13904.5596|13762.9004|14015.7002|14332.6104|14448.7305|14632.5|14393.9404|14331.9102|14655.2002|14690.4805|14564.7598|14524.1396|14521.7598|14538.71|14571.9297|14604.75|14562.1104|14516.71|14547.0996|14485.7695|14453.4902|14196.6904|14220.1396|14707.1396|14850.8604|14903.6201|14969.1504|15081.6201|15065.4199|15174.7695|15186.6104|15181.8398|15105.0898|15142.3398|15084.29|15070.96|14982.5|14872.6699|14785.54|14733.3799|14682.4805|14631.3398|14642|14612.6396|14606.9199|14541.25|14430.0596|14366.3398|14515.3496|14531.7197|14482.9004|14652.8096|14725.8496|14651.4502|14632.2305|14581.3398|14535.3096|14277.79|14188.21|14102.3496|14126.2402|14140.5195|14136.9004|13835.1201|14049.0703|13989.5596|13971.2402|14147.5898|14021.8701|14249.21|14352.29|14478.8896|14529.79|14505.1602|14457.9502|14476.6396|14490.1699|14541.9805|14557.0801|14660.4004|14516.4102|14544.6904|14638.8604|14492.8096|14476.8301|14437.4404|14454.54|14478.8301|14394.7197|14279.4902|14361.3799|14374.9102|14354.5996|14404.6504|14501.5996|14511.6797|14569.8301|14529.6504|14478.4404|14410.7305|14372.8604|14503.5703|14442.54|14422.9502|14456.0996|14491.6396|14541.3604|14607.3496|14582.96|14643.3799|14535.2998|14400.4902|14338.1504|14551|14558.8496|14529.9902|14509.0303|14502.3701|14446.3301|14433.4004|14471.8496|14548.5801|14537.5996|14497.5801|14615.0498|14633.8604|14610.6699
00409|41146|/indices/nzx-50|INDICES:NZ|11805.3799|11774.8096|11730.5195|11728.3496|11752.0898|11685.1797|11702.8096|11674.9102|11700.2695|11705.0303|11532.46|11490.0703|11485.7305|11328.1904|11135.0303|11135.0303|11133.3301|11186.75|11259.2598|11199.0098|11162.7305|11108.1504|11122.6104|11121.96|11110.3301|11099.6904|11051.79|11094.2197|11112.1602|11108.2998|10965.1699|10858.0498|10753.1602|10753.1602|10868.7002|10905.6602|10977.2305|10808.5498|10813.9199|10678.6699|10653.0596|10588.2002|10553.4902|10392.0195|10635.9199|10566.21|10560.6201|10844.5195|11067.0596|11160.75|11246.6699|11245.5|11425.2402|11349.54|11292.3398|11242.8301|11145.5|11065.1504|11065.1504|11101.8096|11173.3701|11236.4297|11267.3896|11206.9297|11070.3799|11137.8799|11100.1396|11137.2998|11086.79|11173.2695|11212.2998|11149.4805|11381.7002|11574.54|11675.21|11652.4805|11675.9199|11770.0996|11852.8203|11726.3896|11656.2305|11812.4004|11908.4004|11887|11916.71|11835.8799|11835.8799|11891.5801||11873.04|11828.3896|11867.7305|11922.6104|12032.2695|12000.1299|12050.7002|12046|12053.1904|12054.1904|12036.6797|11919.6699|11894.3604|11893.7695|11987.4902|11970.7803|12039.21|12142.8701|12093|11978.4199|11874.1104|11801.7305|11782.2998|11735.8301|11793.2305|11785.1299|11721.9199|11744.9502|11913.2695|12076.4004|12088.75|12088.75|11977.7695|11923.3799|11732.5498|11732.5498|12085.5303|12103.0498|12071.1504|12121.7197|12121.8896|11938.3203|11905.9502|11949.0498|12172.6396|12413.0498|12297.7998|12249.9805|12249.9805|12202.6104|12269.2695|12058.9404|11889.4004|11852.1504|11852.1504|11988.1504|12108.2197|12117.2197|12080.4697|12343.4297|12497.0996|12612.3096|12759.1299|12741.5098|12734.6104|12786.6797|12775.2402|12814.5898|12836.71|12939.8398|12978.3398|13033.7695|13033.7695||13018.8896|12940.4199|12888.4102|12888.4102||12862.71|12854.4697|12794.8203|12713.8096|12688.5801|12695.6602|12765.1504|12826.4102|12888.96|12799.1602|12717.8896|12741.7305|12609.8799|12569.8203|12584.0996|12647.7402|12639.8896|12643.7803|12531.6602|12444.3799|12576.5801|12766.79|12662.04|12607.6396|12607.6396|12711.9297|12759.6699|12809.6504|12902.71|12906.2695|12908.1504|13007.0703|12996.5801|13015.1904|13037.7695|12943.9404|12943.9404|12968.1797|12965.2598|13011.8398|12951.2803|12939.1201|12996.6797|13068.3203|13093.2402|13093.2402|13084.9404|13065.9199|12987.2002|12987.1699|13002.4404|13025.1797|12992.5098|12967.9102|13019.3701|13086.5996|13090.21|13141.5303|13141.8096|13279.1504|13179.04|13116.7695|13039.6104|13174.3799|13227.7002|13259.5498|13211.54|13143.7695|13044.0898|13123.6396|13079.5098|13054.7402|13058.0195|13077.8203|13034.71|13064.3896|13095.7695|13193.0098|13279.3604|13233.8799|13267.9004|13193.0098|13170.4404|13184.1699
00410|41148|/indices/nzx-midcap|INDICES:NZ|5804.6201|5805.77|5804.1299|5801.5498|5780.4399|5720.5298|5768.5298|5768.0698|5752.7402|5735.4102|5671.29|5617.7002|5589.3901|5554.3901|5503.6899|5503.6899|5523.1201|5515.3101|5528.7598|5503.1499|5500.7598|5487.3799|5472.6699|5473.3501|5435.9502|5441.6899|5432.96|5474.9102|5485.5898|5440.6201|5378.1499|5332.8701|5305.7998|5305.7998|5344.0898|5362.8999|5392.1001|5303.5298|5303.5298|5245.0898|5235.71|5192.27|5174.48|5093.2798|5204.1602|5204.1899|5194.6099|5303.8799|5423.0498|5445|5476.98|5499.9302|5599.2202|5584.2402|5583.9902|5557.4502|5508.4902|5493.6602|5481.48|5508.5498|5537.21|5544|5544.4902|5522.48|5475.0098|5507.1802|5483.4502|5499.04|5470.0801|5520.5801|5530.8901|5501.6401|5622.1602|5722.1001|5779.6001|5785.7998|5819.9702|5860.8799|5924.4102|5826.3501|5823.5|5890.4302|5917.2798|5907.6499|5924.2202|5908.0898|5915.7002|5945.4199||5945.4199|5933.6899|5933.3198|5978.6001|6036.3301|6025.98|6035.8501|6048.2598|6048.2598|6020.5|6008.3999|5984.3799|5972.7202|5973.3301|5991.4399|5982.9902|5983.1699|5984.4102|5993.2598|5937.96|5874.7002|5834.1299|5823.0098|5820.6499|5864.6499|5870.5698|5862.0498|5865.71|5962.29|6046.0698|6021.0801|6021.0801|5989.3101|5977.1401|5913.6602|5913.6602|6081.3301|6087.29|6112.0898|6094.2598|6081.04|6035.4702|6015.8599|6038.5298|6153.96|6245.1201|6202.8901|6215.3198|6215.3198|6181.9302|6187.3599|6131.1699|6077.2402|6044.29|6044.29|6069.6899|6074.6802|6074.6802|6097.04|6225.6602|6308.6201|6384.2002|6404.73|6381.0898|6379.2798|6408.6699|6421.54|6448.1499|6459.3999|6528.7002|6537.6401|6542.75|6542.75||6524.7402|6466.5298|6435.4302|6435.4302||6415.79|6399.4902|6387.4502|6343.23|6352.8599|6386.4902|6439.0498|6461.6401|6505.2998|6434.8301|6356.1201|6351.4302|6280.1201|6243.1001|6228.04|6252.6299|6241.4502|6198.1299|6168.7002|6134.6099|6228.1099|6274.5801|6288|6275.8301|6281.7798|6320.2598|6324.1099|6358.7202|6388.77|6390.9502|6413.5|6435.1299|6436.9702|6481.6802|6488.8198|6455.3398|6455.3398|6490.5898|6503.9102|6532.8901|6486.3398|6484.5898|6509.3999|6508.9302|6508.9302|6508.9302|6533.2798|6533.75|6524.0098|6531.9199|6526.8101|6512.9902|6505.5298|6508.6699|6553.2002|6579.7598|6580.3599|6603.9702|6590.3901|6645.0898|6599.9199|6579.5898|6558.54|6616.4502|6619.1499|6637.0801|6617.1099|6609.3999|6563.8398|6619.1401|6610.8501|6604.48|6617.8901|6619.5098|6569.7402|6584.1001|6634.3701|6686.23|6720.04|6704.54|6712.8501|6700.3901|6690.1899|6694.98
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|321.91|321|320.27|318.43|320.16|317.23|318.69|317.79|319.74|318.26|314.22|312.16|312.89|306.55|306.22|302.63|301.46|303.74|305.68|304.47|300.07|299.17|300.42|300.05|300.61|298.42|297.27|298.38|299.92|299.05|292.91|290.85|285.09|287.03|289.7|291.24|294.34|289.71|287.35|283.6|282.63|281.87|278.23|276.15|281.99|282.23|281.27|290.62|293.97|297.2|298.68|298.47|303.56|301.34|301.09|302.93|301.94|297|296.62|297.53|299.88|302.54|301.92|301.75|297.62|301.28|297.85|299.59|293.58|294.9|300.01|295.86|302.2|308.58|308.88|312.48|312.85|313.57|317.69|314.58|312.89|317.34|320.07|320.12|321.56|319.94|319.82|322.3|321.72|321.16|318.9|320.08|322.99|325.01|324.17|327.34|327.64|326.14|325.66|326.2|322.51|321.48|321.59|326.04|325.03|328.52|331.05|331|329.5|324.78|322.49|321.88|320.15|321.92|324.09|322.52|321.74|325.44|329.67|333.23|332.04|331.86|324.45|317.1|319.09|330.23|329.66|329.24|331.94|333.41|329.3|327.97|329.12|335.13|343.24|338.32|337.25|336.06|335.37|335.83|332.31|327.85|326.03|325.5|327.01|335.41|335.01|338.22|342|344.81|347.34|353.11|351.18|351.67|356.3|355.25|355.84|357.13|360.38|362.13|369.08|367.27|367.8|367.83|368.29|365.52|365.78|365.47|365.09|364.82|363.11|361.05|358.72|357.2|360.58|362.03|365.14|361.85|359.87|362.68|360.39|358.72|357.74|360.71|359.71|363.27|357.51|359.01|359.19|363.73|360.34|360.25|360.59|365.73|366|366.86|367.96|369.63|366.03|366.98|372.13|373.25|373.45|374.46|374.95|374.41|375.03|374.89|375|374.01|374.66|376.93|376.39|376.61|374.68|374.14|369.93|370.08|372.71|371.19|368.05|365.89|367.33|370.8|370.2|370.08|370.45|375.49|373.2|370.28|366.83|373.21|378.13|378.63|378.78|376.31|373.57|374.65|374.79|373.81|374.36|374.79|376.23|376.36|376.1|381.42|383.97|381.7|382.57|380.17|378.9|380.82
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|375.83|377.31|377.98|378.61|379.25|368.7|370.38|366.68|367.62|372.2|361.72|363.85|363.45|358.52|354.78|347.16|348.54|349.77|351.88|350.35|348.17|340.08|343.54|339.72|339.81|337.66|335.65|336.56|342.37|340.04|335.39|333.5|332.01|326.47|332.64|336.21|342.2|342.02|333.96|329.13|326.62|330.13|327.21|324.24|327.25|324.86|325.88|338.62|346.57|352.7|358.21|355.42|364.75|366.75|360.47|364.02|364.75|359.17|356.9|355.25|357.24|359.88|361.85|356.33|346.87|354.14|347.44|345.8|339.03|339.7|349.1|344.73|354.19|365.19|375.64|371.93|371.06|372.54|381.31|378.77|379.96|386.91|389.92|393.01|402.21|399.9|398.01|400.96|403.47|403.82|400.96|403.79|407.48|412.06|414.57|420.14|421|417.12|416.35|419.79|417.16|411.25|409.82|420.14|419.02|423.22|420.71|422.73|420.12|415.22|404.64|401.23|401.77|407.26|413.7|406.19|404.93|412.24|413.06|417.43|414.6|415.14|401.29|400.06|391.98|413.43|408.67|407.13|410.55|413.19|408.59|401.23|401.71|411.13|422.63|415.81|415.1|411.47|411.08|411.03|414.5|401.16|397.33|393.57|400.31|414.79|413.31|416.96|424.48|431.54|435.37|442.16|441.46|444.27|451.69|447.06|444.35|446.71|449.88|451.15|464.7|462.26|460.89|464.17|466.24|462.51|459.47|459.33|460.51|459.3|453.94|448.32|446.27|446.37|451.07|450.81|454.88|454.66|452.17|455.27|457.58|447.71|446.89|451.34|453.48|458.47|457.39|451.41|452.97|462.87|462.22|462.19|465.02|473.81|474.15|473.57|477.1|481.24|473.83|478.14|488.03|493.52|492.17|491.88|492.31|494.25|493.3|496.9|496.85|495.64|496.25|498.99|497.42|497.55|499.08|494.68|485.04|482.86|485.84|478.34|471.7|468.66|470.82|474.81|473.39|471.08|475.76|481.14|475.83|472.79|470|479.73|489.37|490.59|489.53|486.97|484.54|486.54|492.17|490.13|490.27|493.1|494.66|494.67|492.76|499.26|505.2|504.37|503.83|496.66|493.06|494.29
00413|41147|/indices/nzx-all|INDICES:NZ|1873.61|1869.13|1862.09|1861.6|1865.47|1855.8|1857.92|1853.72|1857.35|1857.87|1831.42|1825.24|1823.08|1798.64|1769.08|1769.08|1769.5|1777.83|1789.22|1780.35|1774.61|1766.45|1768.86|1768.86|1766.77|1765.83|1758.84|1765.04|1767.53|1766.92|1744.87|1728.49|1711.74|1711.74|1729.1801|1734.9399|1746.41|1719.6801|1719.6801|1699.33|1695.45|1687.4399|1682.28|1657.74|1695.45|1684.55|1684.16|1729.53|1765.6899|1779.91|1793.1|1792.11|1820.42|1809.8|1801.09|1794.29|1779.75|1767.09|1767.09|1772.66|1784.76|1794.8199|1799.09|1789.71|1768.77|1779.4301|1774.34|1780.25|1772.9|1786.61|1792.52|1782.73|1819.55|1850.53|1866.46|1863.13|1866.87|1881.75|1895.21|1875.96|1865.15|1888.9|1898.75|1899.87|1904.99|1892.52|1892.52|1901.05||1898.58|1892.04|1898.3199|1906.97|1924.24|1919.75|1927.87|1927.05|1928.2|1928.02|1925.23|1906.63|1902.71|1902.86|1917.61|1914.38|1928.3199|1944.35|1936.65|1918.14|1906.33|1895.24|1892.3199|1886.26|1897.02|1899.08|1889.74|1893.38|1920.8199|1947.01|1949.38|1949.38|1932.5|1923.3101|1894.49|1894.49|1949.64|1952.0699|1947.41|1955.62|1956.0601|1927.26|1922.48|1929.35|1965.79|2003.8|1985.39|1978.91|1978.91|1971.17|1982.03|1947.89|1921.4|1915.01|1915.01|1937.17|1956.35|1956.96|1952.76|1995.08|2019.48|2037.1801|2060.4199|2057.45|2057.3899|2066.45|2065.3201|2071.04|2075|2091.75|2098.3201|2105.6699|2105.6699||2103.3|2090.8799|2081.9199|2081.9199||2078.3301|2077.1399|2067.46|2054.5901|2050.4299|2051.1001|2061.72|2071.0801|2080.1101|2066.1699|2053.78|2057.5801|2038.1801|2032.12|2034.92|2045.1|2044.59|2047.86|2030.4|2016.86|2038.8|2068.6399|2052.5801|2044.9|2044.9|2060.8799|2067|2075.1499|2089.9399|2090.5701|2090.77|2105.8501|2104.6899|2107.6399|2110.8101|2096.4399|2096.4399|2100.3|2099.8799|2106.8601|2096.8201|2094.8999|2103.8899|2115|2118.4199|2118.4199|2116.5801|2114.05|2101.8701|2102.24|2104.51|2107.22|2102.3401|2097.8999|2105.6699|2115.9199|2116.0601|2124.6201|2124.27|2145.9199|2129.9299|2119.9099|2108.3701|2131.55|2139.5701|2144.8601|2137.1001|2127.21|2111.9199|2124.98|2118.7|2114.96|2120.8401|2123.6599|2118.05|2123.95|2129.53|2146.45|2159.95|2152.6799|2157.8701|2145.4399|2141.6799|2143.78
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19926.5898|19963.1602|19932.3398|19945.6504|19909.6797|19917.7793|19859.0898|19836.2402|19748.9297|19724.8809|19681.9102|19679.6406|19471.2891|19344.6406|19325.0996|19305.2793|19401.5098|19461.1797|19460.7695|19430.8691|19353.8906|19374.2109|19361.3008|19372.6504|19338.0898|19431.8809|19418.5|19370.8105|19318.0605|19273.3496|19193.9902|19175.4004|19021.8809|19010.6191|18997.6895|19015.1895|19063.8008|18886.5801|18886.5801|18777.8809|18676.9297|18605.5703|18675.2402|18703.25|18942.0391|18826.7305|19061.8301|19572.0098|19968.7695|20146.4707|20186.9707|20209.5|20446.5098|20317.0098|20306.5703|20213.1504|20096.4902|20005.4004|19996.3203|20009.7402|20094.1895|20097.7695|20031.6602|20040.2598|20009.1602|20192.7305|20192.7305|20299.3398|20290.9297|20494.5508|20467.2207|20419.6191|20787.5703|20931.5703|21160.0391|21199.1602|21222.9902|21290.9902|21371.7109|21392.4297|21362.3301|21394.4004|21469.5898|21438.3301|21461.4805|21520.1191|21468.5703|21470.5||21470.5|21610.2207|21609.9902|21654.9707|21710.4297|21728.4395|21833.7793|21847.4102|21849.2207|21836.1699|21764.4004|21735.5391|21693.6699|21659.5605|21552.4199|21476.4102|21475.0996|21459.2402|21408.75|21242.6309|21258.2695|21114.8203|21114.6406|21270.3809|21383.1992|21391.5293|21337|21370.7598|21721.3105|21956.3496|21824.4102|21695.5508|21765.4902|21680.6094|21680.6094|21860.0801|21966.8906|21989.8496|22071.9902|22156|22223.8105|22176.0801|22141.7891|22333.8496|22575.6992|22615.5293|22483.9492|22492.3008|22564.4707|22501.8496|22512.7598|22282.3809|22221.1699|22062.4297|22037.8301|22208.6504|22159.4902|22269.3398|22489.8008|23033.8691|23100.0605|23110.4805|23295.4609|23250.25|23460.5996|23642.1309|23807.1504|23734.1699|23837.6504|24106.5293|24144.2305|23863.1797|23863.1797||23758.0801|23710.9902|23489.1992|23489.1992||23503.0605|23499.4902|23414.2109|23355.6602|23310.7695|23206.2402|23186.5996|23092.5996|22972.2207|22989.9805|23024.6699|23091.8203|22980.6406|22996.5898|23001.4395|23065.8594|23034.5508|23122.5391|23051.6309|22936.0098|23254.6191|23263.9609|23311.4102|23304.5391|23437.3496|23313.6504|23238.1406|23208.6406|23239.7598|23239.7598|23272.7598|23221.7793|23291.7402|23292.8496|23283.0098|23259.5703|23283.0293|23297.1602|23288.0391|23312.8496|23299.2305|23231.7793|23315.0996|23203.1094|23203.1094|23107.9102|23062.25|23169.5508|23175.6191|23177.2793|23073.2695|23027.0195|23025.3105|22962.0508|22833.0996|22771.75|22754.0391|22776.7891|22786.7109|22810.9805|22745.5195|22620.2891|22578.3906|22614.8691|22550.4004|22577.2598|22467.9297|22411.9199|22407.2793|22738.5508|22936.3809|22976.7402|22884.7402|22931.7109|22941.4609|23031.6504|23188.1699|23239.6895|23119.6094|23028.1602|22950.6406|22791.6309|22676.9004|22686.4297
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20130.8301|20166.5195|20023.1406|20021.3398|19961.0898|19716.2891|19540.2109|19661.75|19443.3398|19538.0801|19485.0293|19486.6797||19539.8594|19182.4395|19056.9102|18923.4199|18971.4902|18911.8906|18870.7598|18845.1504|18716.9199|18560.1094|18311.5703|18169.8594|18378.8301|18619.4707|18785.7695|18897.7402|18871.3105|18543.9199|18520.3809|18946.5195||18665.3398|19010.4395|19160.1895|19068|18828.9297|18661.5195|18871.6992|19239.3809|18967.7305|18787.6797|18952.6895|19383.6895|19435.0195|19602.9004|20196.1602|20563.8906|20712.0195|20695.8496|20796.0703|20753.4805|20713.6406|20610.1895|20697.6406|20817.5195|20581.7207|20448.6895|20290.6895|20146.9102||19937.3008|19907.2695|20040.4805|20330.5391|20064.7598|19871.8691|19480|19792.7891|19736.6797|19955.7891|20416.3809|20550.6094|20798.7793|20724.3008|20456.8008|20753.8496|20817.8594|20619.3203|20690.8105|20672.6406|21169.2695|21613.1602|21933.9902|21820.8105|21847.6191||21843.0391|21739.4707|21701.0293|21737.5195|21824.3203|21635.3398|21702.0996|21916.5996|21942.6094|21840.1602|21890.1602|22016.4902|21908.4102|21871.6191|21900.0098|21871.5195|21932.1797|22045.2402|21910.2695|21698.4902|21506.3906|21190.1406|20971.1094|21122.0391|21454.9902|21371.9297|21243.1699|21220.5391|21298.1406|21198.5801|21208.4805|21065.6406|20912.0605|20951.9004|20784.0098|20397.1504|20718.0098|20737.6895||21000.5605|21160.0898|21344.7305|21388|21280.0293|21427.5801|21491.9395|21524.1406|21206.4004|21158.6797|21158.2598|21082.7109|21287.2305|21073.0508|20697.7598|20411.7598|20514.0801|20502.5703|20130.4492|19912.5898|20534.3809|21043.4492|21155.9102|21193|21373.2109|21162.8398|21276.2891|21286.0996|21009.1406|20790.8906|20942.3691|20934.1504|21037.4395|21222.0508||21168.7402|21293.4102|21276.3594|||21229.5508|21112.6191|20878.7598|20717.2598|20382.3301|20594.8301|20713.4805|20526.0996|20613.6699|20671.9805|20833.5898|20897.3105|21047.8496|21037.4902|20593.9707|20492.0293|20479.3809|20464.5996|20659.9902|21044.5898|21086.8496|21571.2207|21345.6699|21350.7207|21420.7695|21527.5605|21560.9102|21628.0605|21697.6602|21661.1797|21586.6191|21556.0391|21415.3398|21471.5098|21527.6094|21378.4395|21274.8203|21160.4707|21160.5293|21107.0293|21037.0703|20979.3809|20954.9902|21167.2305|21205.1504|21133.8594|21126.8496|21067.7793|21019.2891|20853.2891|20855.4609|20735.4395|20427.3809|20375.7598||20416.3105|20291.8301|20014.2695|20062.3594|19968.4805|19954.8203|20057.9902|20154.5293|20128.0605|20428.1895|20384.1992|20407.8301|20372.5508|20204.6094|19982.1895|20448.9609|20555.1094|20569.1992|20539.2305|20628.75|20631.8496|20675.4707|20730.6895|20801.0801||20782.5293|20726.6895|20604.7598|20570.2207
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1218.6801|1217.9301|1210.27|1208.0601|1204.6899|1190.03|1179.25|1186.11|1175.9399|1181.66|1177.02|1175.37||1179.96|1159.8|1153.6|1145.46|1148.98|1144.45|1141.89|1140.45|1132.35|1123.5601|1112.3|1104.88|1118.15|1132.08|1142.3199|1148.37|1148.28|1131.27|1128.05|1150.86||1135.6899|1155.87|1163.4|1158.16|1145.53|1136.6801|1146.23|1166.97|1151.26|1140|1148.35|1173.72|1177.74|1186.46|1219.22|1241.63|1249.6801|1250.49|1256.26|1254.08|1253.64|1247.6801|1252.98|1258.89|1244.39|1237.4301|1228.08|1220.4399||1206.5699|1204.8199|1214.29|1232.13|1217.3|1209.5|1185.77|1203.29|1201.34|1213.09|1237.49|1244.6899|1259.8|1255.98|1239.87|1254.9301|1261.24|1248.02|1252.6|1251.78|1281.52|1308.11|1326.13|1319.34|1320.01||1320.54|1314.67|1313.97|1318.13|1322.1|1311.34|1317.61|1328.6899|1325.25|1320.08|1322.67|1330.86|1326.45|1324.09|1324.62|1322.27|1325.8199|1335.3101|1326.28|1313.5|1302.84|1285.01|1273.01|1282.3101|1299.13|1293.39|1286.4399|1284.38|1292.54|1283.66|1285.05|1272.26|1263.51|1267.96|1259.04|1234.58|1255.13|1256.9||1273.04|1280.76|1291.4|1296.77|1289.8199|1300.11|1304.5699|1308.08|1290.65|1286.53|1286.88|1281.88|1293.95|1280.4399|1257.55|1241.91|1248.73|1247.1801|1224.01|1211.63|1248.27|1279.17|1286.65|1290.03|1301.12|1287.03|1292.5699|1293.91|1277.75|1264.95|1273.15|1272.5699|1277.49|1287.03||1284.34|1292.33|1291.74|||1288.48|1282.1|1267.62|1259.5|1239.54|1251.61|1259.1899|1250.14|1251.74|1255.0699|1264.59|1267.3199|1275.4|1274.67|1250.0601|1242.9301|1240.71|1239.1899|1248.5601|1271.8101|1275.2|1303.51|1289.42|1289.9|1292.04|1298.74|1298.87|1301.23|1306.22|1303.15|1296.87|1295.65|1288.3|1290.96|1293.53|1286.99|1280.49|1272.9301|1272.87|1269.23|1265.17|1260.8|1258.5|1270.34|1272.26|1269.13|1269.1899|1264.88|1262.87|1252.2|1251.45|1242.73|1224.76|1223.89||1226.5|1219.45|1202.66|1205.1|1198.63|1197.14|1202.46|1209.3101|1205.74|1222.8101|1219.9301|1220.25|1219.11|1208.9399|1194.5699|1222.13|1229.2|1228.91|1227.79|1234.09|1234.36|1238.01|1241.8101|1245.55||1243.4399|1240.36|1233.0601|1230.49
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1163.52|1172.85|1163.22|1171.1899|1168.13|1153.21|1142.53|1143.21|1124.4|1130.88|1135.17|1141.12||1139.66|1114.4301|1102.25|1094.21|1093.35|1094.9399|1092.84|1090.8101|1083.58|1065.55|1044.03|1031.46|1041.2|1056.1|1066.27|1075.72|1069.12|1038.04|1044.15|1079||1057|1079.15|1094.21|1085.16|1066.3101|1052.16|1076.1899|1103.41|1084.4|1075.95|1091.54|1119.48|1118.74|1133.27|1180.65|1201.38|1213.3101|1205.1801|1211.09|1205.96|1198.72|1190.92|1193.3|1206.49|1193.87|1183.48|1169.16|1161.53||1154.04|1152.09|1154.26|1169.85|1149.3|1123.17|1100.97|1123.14|1115.78|1134.25|1174.33|1185.5601|1199.7|1191.22|1176.89|1205.11|1198.87|1192.61|1195.8|1193.5|1223.83|1250.63|1274.29|1267.5|1272.9||1268.14|1260.1|1253.42|1247.9399|1256.66|1242.9|1239.85|1259.38|1276.3|1270.4|1275.15|1279.78|1262.47|1264.28|1270.42|1267.49|1273.5699|1270.6899|1264.91|1250.8|1240.01|1216.95|1197.39|1207.0601|1239.26|1236.8101|1220.65|1223.9|1219.03|1219.13|1220.77|1225.1801|1217.62|1210.26|1191.76|1177.61|1194.4301|1192.89||1207.84|1224.0699|1234.9|1226.97|1224.36|1228.09|1228.5|1226.66|1201.26|1202.59|1200.66|1196.25|1211.08|1201.1|1179.65|1157.58|1160.65|1163.61|1144.39|1128.95|1168.39|1197.54|1200.5|1199.41|1208.86|1198.9301|1213.49|1211.37|1193.16|1178.73|1191.27|1191.17|1201.38|1214.35||1213.09|1218.05|1215.3|||1211.91|1203.87|1192.58|1178.29|1157.5|1172.35|1178.3|1159.14|1171.74|1180.38|1191.3199|1198.46|1211.53|1212.09|1177.86|1175.89|1179.47|1181.3199|1193.28|1223.46|1223.66|1254.66|1242.52|1243.0601|1251.38|1260.37|1268.5699|1278.1801|1279.14|1279.5601|1283.34|1277.27|1267.03|1272.47|1276.3|1261.24|1256.33|1251.02|1250.3101|1250.38|1244.47|1245.72|1247.33|1261.1|1265.6|1258.3199|1256.21|1254.55|1249.02|1240.91|1245.14|1243.2|1222.1801|1212.13||1213.1|1204.75|1188.61|1193.42|1190.8|1192.29|1198.36|1203.41|1209.1801|1227.96|1224.8|1232.23|1228.65|1218.73|1208.77|1238.11|1240.6899|1244.92|1242.95|1243.11|1244.77|1243.52|1243.65|1249.6899||1253.3|1249.5699|1241.17|1237.1801
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|706.49|718.24|715.4|721.24|718.87|708.79|703.19|705.55|689.05|695.31|695.94|701.46||693.74|680.51|665.26|660.59|657.69|660.04|659.53|660.49|655.68|646.02|628.31|621.21|631.39|635.23|645.59|650.92|648.96|629.47|639.17|662.52||649.66|665.68|681.59|681.67|665.64|657.79|681.98|699.97|684.16|678.62|690.29|709.06|706.02|720.53|751.79|764.35|777.6|769.11|772.42|772.72|765.41|756.19|755.71|764.93|756.56|750.23|740.15|737.11||731.13|731.11|729.96|745.37|728.2|704.97|688.3|711.46|708.31|720.48|757.45|765.42|772.02|771.48|758.89|780.55|768.95|772.35|777.01|775.86|803.63|821.88|840.87|843.62|850.78||846.5|840.77|834.26|825.22|830.36|819.17|813.48|827.36|838.98|832.22|833.79|834.44|817.48|826.08|836|835.39|836.03|835.57|835.31|825.11|816.53|795.58|781.02|795.19|829.2|833.4|816.84|826.38|818.46|807.56|807.16|812.74|806.84|797.2|775.85|768.44|777.92|768.94||783.31|795.51|801.02|785.58|790.33|788.46|784.31|782.11|768.35|773.04|767.85|761.76|771.38|763.95|748.02|732.95|736.36|740.33|727.37|711.98|744.41|768.44|771.36|769.99|775.6|765.5|772.27|778.87|762.72|748.77|754.77|753.17|765.52|776.19||768|769.29|765.31|||767.57|759.12|748.33|740.22|721.69|730.81|737.33|717.6|733.89|745.62|755.25|759.62|768.03|763.8|736.12|738.41|742.87|748.91|754.9|779.06|775.41|805.2|796.68|797.38|800.43|806.96|819.93|828.21|833.83|838.42|840|834.42|824.59|822.94|829.18|808.99|811.63|802.17|804.01|799.36|791.88|794.5|795.81|806.91|806.42|796.2|796.01|795.88|792.74|795.09|797.9|792.5|780.29|772.31||770.33|762.13|752.53|755.99|753.75|750.34|751.28|752.13|755.39|764.27|756.86|760.35|753.92|744.2|738.04|761.05|764.41|766.12|764.15|760.25|758.75|756.88|759.23|766.12||766.17|760.14|752.72|750.22
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|657.87|667.83|674.23|673.25|672.23|666.39|661.1|665.05|654.89|656.54|651.25|647.04||637.2|623.03|607.51|601.88|604.24|606.72|608.42|606.75|599.87|590.18|582.46|582.37|587.29|591.74|604.19|613.32|607.06|597.3|607.65|616.34||611.88|624.44|642.27|648.11|632.33|622.67|637.27|647.2|638.3|633.4|633.56|648.09|649.92|662.39|697.37|710.03|720.53|714.97|716.43|717.77|711.54|705.22|718.64|728.05|719.77|704.5|696.97|695.7||692.52|688.75|689.46|705.2|692.36|680.49|660.77|700.63|705.36|716.75|766.67|780.33|785.73|791.69|786.98|811.89|795.93|805.22|810.95|805.74|832.84|853.2|881.3|889.03|888.7||886.91|883.91|878.29|875.35|885.34|877.35|875.34|889.45|902.47|892.38|888.93|878.8|871.58|877.25|878.91|879.35|872.36|866.85|857.64|850.11|834.2|819.67|807.72|816.96|844.53|846.43|845.18|843.6|838.48|840.41|845.01|853.25|851.31|840.4|825.03|810.43|826.98|824.86||846.13|858.66|866.09|865.62|859.99|866.27|870.42|863.34|856.24|855.96|843.88|836.67|863|860.86|840.75|824.28|828.64|844.95|828.52|802.71|855.75|889.69|892.57|889.27|904.22|893.51|906.53|915.42|897.13|883.62|903.82|908.16|923.23|936.41||932.91|923.13|923.74|||931.97|913.62|905.56|892.58|875.84|879.96|886.4|857.41|870.63|891.69|905.01|909.83|918|912.03|877.7|888.79|901.58|916.76|931.34|946.56|937.86|970.18|953.75|954.12|966.15|981.23|974.03|1000.22|1005.21|1015.61|1008.43|993.5|979.75|989.18|994.49|978.16|980.89|973.65|971.61|959.01|949.45|950.61|944.49|956.33|956.23|942.49|941.14|949.34|942.99|935.71|925.3|922.08|899.64|889.24||875.65|866.42|858.74|860.99|858.12|857.97|856.37|853.4|861.7|877|875.97|877.91|871.31|861.57|847.92|884.1|892.67|901.14|896.52|901.73|901.34|903.33|901.28|911.37||912.71|904.71|899.92|890.61
00421|39929|/indices/sensex|INDICES:IN|59857.8008|59673.9609||59113.0117|59251.1406|58583.3594||58266.6484|58244.8594|57577.0508|57788.7813|57744.6992|57540.3594|57104.8086|56236.4492|55157.9883|55203.4297|55537.0781|55685.4492|55270.75|55298.2305|54232.8203|54034.9688|53361.6211|53163.7695|53455.2617|53824.9688|54090.5313|54278.7695|53927.2617|53143.2813|53054.3008|52674.8086|52094.25|52883.25|52612.6797|52771.5313|53120.7891|52447.25|51632.8516|51739.9805|51808.7617|51062.9297|50921.2188|51425.4805|52493.3594|52459.4805|52527.0781|54205.9883|54507.4102|54683.3008|54882.4102|55295.7383|55719.3594|55135.1094|55091.4297|55369.1406|55466.3008|54449.3398|53425.25|53683.1602|53886.2813|54191.5508|53403.2891|52669.5117|54130.8906|53176.0195|52632.4805|52654.8906|52702.3008|53519.3008|54226.3281|53918.0195|54586.75|55613.8203|55501.6016||56412.6211|56902.3008|56936.9414|56584.0391|56904.5117|56356.8711|57134.7188|57311.8594|56521.3281|56009.0703|56842.3906|||58291.2305|58298.5703|58894.3984|58876.3594|58977.3516|59509.8398|60067.1797|59760.2188|58450.0391|58485.7891|58176|57639.3516|56825.0898|57100.2383|57138.5117|57568.5898|56930.3008|57229.0781||57518.0586|56389.2617|55418.9492|55556.4688|55049.9492|54982.8203|53367.5195|52260.8203|52367.1016|53887.7188|54931.4805|55020.1016||54833.5|55299.2813|54383.1992|57109.2383|56394.8516|57167.0195|57488.3906|57635.4297|57780.2813|56438.4688|56295.6992|57914.1016|58332.2813|58105.1797|57058.7695|57299.0508|58446.9492|58653.9414|59193.0508|57737.6602|57746.1484|57119.2813|56439.3594||56409.6289|56984.0117|58620.9297|59068.3086|59949.2188|60662.5703|61107.6016|60757.0313|60949.8086|60850.9297|60281.5195|59987.1797|59401.4414|59290.5781|59661.3789|59084.3984|58306.4492|57846.5195|57578.9883|57684.5781|57650.2891|56543.0781|56813.4219|57146.2813|56471.0313|56047.2188|55132.6797|56950.9805|57683.1094|57671.6094|57803.8711|58242.8008|58414.7617|58340.8516|58122.2695|56992.2695|56687.6211|57640.5703|57680.4102|57346.7813|56867.5117|56382.9297|56993.8906|58143.8594|58143.4414|57718.3398|58011.9219||59376.5|59944.7695|60199.5586|60597.3594|59997.9609|59656.2617|59967.4492|60213.6406|59779.1914||60011.4609|59552.4883|59881.75|59355.1211|59089.3711|59777.5781|60989.3906|60791.2891|60449.6797|60551.1484|60485.6484|61109.2891|61594.2891|61624.6484||60978.0391|60452.2891|59885.3906|59811.4219|59830.9297|59597.0586|59079.8594|59127.0391|58952.1094|58551.1406|59019.2813|59111.4102|59045.5313|59887.1914|59946.5508|59243.1484|58878.3789|58232.5391|58389.6914|58871.7305|58700.5|58272.8203|58214.2891|57944.6289||58084.9883|57924.4805|58005.0703|58200.2891|57764.0703|57287.7891|57263.8984|56859.1016
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17833.3496|17764.0508||17597.8496|17631.9492|17442.8008||17359.75|17348.75|17161.25|17225.8496|17215.8496|17154.8008|17018.1504|16746.25|16438.75|16463.3008|16564.25|16610.9004|16483.9004|16490.9492|16187.0498|16142.2002|15927.2998|15858.2002|15950.1504|16031.1504|16115.5|16157.9004|16045.9502|15800.9004|15785.4502|15661.7998|15511.0498|15728.8496|15687.7998|15710.1504|15815.5|15619.4502|15367.5|15385.9502|15419.8496|15191.0996|15183.4004|15335.0996|15678.9004|15659.4502|15684|16172.5996|16243.8496|16293.3496|16347.0996|16444.5508|16567.9004|16443.0508|16438.8496|16521.9004|16506.1504|16221.9502|15903.7002|16006.9502|16078.5996|16185.75|16003.8496|15775.2002|16211.2002|15900.7998|15739.6504|15740.8496|15735.75|15992.5996|16197.2998|16142.0996|16340.9004|16651.8496|16623.9492||16917.25|17053.25|17071.0508|16958.4492|17064.4492|16888.6992|17149.1992|17215.5|16978.9492|16824.6992|17067.8496|||17457.4004|17442.3496|17650.9492|17600.5508|17623.6992|17779.8496|17921.5508|17791.4004|17422.6992|17435.1992|17387.1992|17235.6992|17003.9004|17076.5508|17091.1504|17199.5996|17006.3008|17096.4004||17175.75|16837.8496|16555|16606.5|16470.9004|16447.9004|15990|15671.4502|15711.4502|16133.7998|16442.9492|16478.6504||16356.2998|16478.3008|16203.25|17027.8496|16843.8008|17070.6992|17219.1992|17235.8496|17257.6992|16839.25|16809.6504|17303|17427.1504|17339|17043.6504|17119.4004|17462.5508|17511.1504|17674.8008|17244.5508|17264.1504|17077.0996|16866.75||16836.8008|16997.8496|17485.8496|17648.4492|17884.9004|18085.9004|18228.75|18119.6504|18163.8008|18128.8008|17964.4004|17879.1504|17704.5508|17655.5508|17748.8496|17593.5508|17383.3008|17238.5|17146.3496|17176.6504|17161.1504|16833.1992|16909.5996|17015.5508|16819.5|16688.25|16410.1992|16966.4492|17184.9492|17192.1992|17225.8008|17355.9492|17405.25|17379.5996|17308.9492|16987.75|16891.6992|17180.8008|17149.3008|17064.25|16931.4004|16782.4004|16985.6992|17351.6992|17354|17216.0996|17280.4492||17688.5|17879.25|17958.8008|18071.3008|17905.9004|17798.1992|17915|17983.0508|17836.0996||17900.5996|17757.9492|17847.5996|17697.0996|17613.0996|17799.4492|18167.9004|18099.3008|17968.5|18034.3496|18048|18209.3496|18377.6992|18445.3008||18248.6992|18050.75|17864.9492|17839.0996|17840.3496|17763.8008|17613.1504|17640.9004|17581.3496|17452.9004|17585.3496|17608.1504|17576.0996|17802.9004|17819.4004|17646.5508|17524|17326.0996|17361.8008|17537.6504|17510.4492|17386.9004|17367.0508|17269.1504||17302.6992|17254.1992|17287|17345.5508|17212.1992|17059.6992|17055.0508|16915.8496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11811.8496|11669.0498||11547.5|11529.1504|11427.2002||11416.4004|11422.7998|11225.5498|11271.5996|11305.9004|11201.2002|11110.4004|10969.25|10829.4004|10853.75|10936.7998|10952.8496|10826.5|10812|10704|10666.2998|10519.75|10432.8496|10509.8496|10507.7998|10426.0498|10418.2002|10381.5|10112.25|10117.25|10052|9937.8496|10017.8496|10014.4004|9994|10070.0996|9910.8496|9723.75|9715.9502|9633.5996|9496.5996|9699.6504|9845.3496|10081.3496|10035.25|10078.6504|10347|10343.75|10378.4004|10400.5498|10407.5|10540.4004|10617.1504|10599.1504|10596.8496|10471.1504|10292.2002|9951.0996|10106.5498|10331.0996|10401.8496|10394.4502|10216.2998|10513.1504|10324.5|10126.6504|10134.5|9979.4502|10097.5996|10329.5996|10470.5498|10653.3496|10894.4502|10879.25||11076.6504|11183.3496|11189|11129.25|11245.0498|11114|11334.0498|11401.25|11274|11166.5996|11313.2998|||11518.7998|11444.8496|11700.1504|11586.4004|11519.2002|11564.9004|11478.6504|11330.25|11132.5996|11099.7002|11038.2002|10928.3496|10831.2002|10907|10873.8496|10881.3496|10743.4004|10843.1504||10848.7002|10637.5996|10486.2002|10535.7998|10487.75|10504.1504|10275.8496|10041.7002|9990.3496|10334.8496|10542.6504|10525.7998||10339.6504|10337.4502|10119.2998|10704.7998|10494.75|10708.0498|10889.75|10976.7002|10997.4004|10655.4502|10737.9004|11174|11343.1504|11305.5996|11162.0996|11306.7998|11446.25|11523.8496|11581|11366.2002|11339.5498|11174|10961.5||10834.75|11012.3496|11474|11749.4502|11692.0498|11815.2002|12038.6504|11967.2002|11931.3496|11878.25|11800.6504|11778.1504|11671.25|11574.7002|11649.25|11632.75|11564.7002|11424.7998|11368|11385.4004|11323.3496|11101.75|11205.0498|11308.3496|11126.5|10990.75|10785.6504|11301.9004|11538.0498|11616.0498|11614.4502|11708.4502|11630.1504|11565.1504|11490.2002|11304.25|11262.4004|11411.9502|11300.2998|11206.6504|11169.0498|10886.4004|11232.5498|11495.3496|11510|11278.2002|11298.0498||11672.5498|11892.1504|11935.8496|11931.6504|11853.4004|11831|11953.9004|11910.0498|11700.75||11731.8496|11601.7998|11619.7002|11410.3496|11174|11383.7998|11582|11409.6504|11232.7998|11479.2998|11565.6504|11639|11928.5|12188.7998||12085.3496|11925.5996|11788.2998|11771.2002|11720.5|11601.9502|11478.3496|11529.4004|11428.4004|11298.3496|11336.1504|11120.4004|11132.7998|11220.3496|11261.3496|11313.0996|11112.9004|10864.0996|10997.0498|11159.7998|11299.9004|11248.9502|11142.25|11001.9502||10964|10920.5498|10868.5|10943.5996|10870.9004|10792.4502|10716|10656.1504
00424|17942|/indices/india-vix|INDICES:IN|16.5475|17.005||17.41|18.2|18.8575||17.78|18.0075|17.625|17.95|17.485|15.8925|16.49|16.8375|17.7525|17.355|16.1775|16.1625|15.9725|15.6575|16.3525|16.47|17.53|17.75|17.735|17.3|16.6475|18.22|19.0125|19.8225|20.235|20.9225|21.1425|21.5375|21.45|20.5125|19.545|18.6825|18.355|19.32|20.48|16.0025|18.0225|19.7475|20.95|18.9475|19.575|18.255|18.155|19.3875|19.4325|18.65|18.735|18.3825|18.23|19.68|19.72|21.2|22.535|24.3625|23.155|20.5|22.4425|22.295|21.34|17.095|21.275|20.9675|21.15|20.4825|21.2175|18.96|19.3325|19.615|18.4275||19.415|18.2075|19.0225|19.1875|19.005|18.3525|17.8125|13.35|17.835|14.6275|17.785|||16.1925|15.085|16.6425|17.53|17.7175|16.81|16.79|17.5925|18.12|20.2125|19.73|21.1025|19.59|22.91|23.8125|20.455|23.76|22.61||20.77|24.0125|23.6575|25.09|24.58|22.9625|27.305|27.1125|27.9575|27.2225|27.2225|28.57||26.74|26.15|24.5425|23.9075|22.9025|20.57|21.635|19.4625|19.3525|20.435|18.68|16.855|16.8|17.885|19.555|18.1825|18.595|17.4075|18.5475|19.745|20.695|20.2825|20.4425||21.18|18.8875|16.9825|17.32|15.94|16.765|16.2675|15.3425|16.6075|16.5475|16.4375|15.8425|16.86|16.4|15.0875|15.71|15.4525|15.4|15.2925|15.8|15.2075|15.2625|15.3325|15.68|15.69|16.6275|16.3375|13.76|15.2625|15.7675|13.9375|14.675|15.21|15.54|16.565|18.2425|18.3|17.21|18.0025|18.935|18.8075|18.8925|16.05|16.0025|15.5775|16.7925|13.5625||12.08|13.915|13.58|13.4275|14.645|14.645|15.14|14.6425|13.99||14.305|15.7|16.36|15.3825|16.2825|16.8125|15.4025|16.645|14.5075|14.355|14.9075|15.2325|14.235|14.155||12.6125|13.38|13.9375|12.23|15.5325|14.4525|16.1075|16.295|15.3175|16.9975|17.15|16.7575|15.3725|13.515|12.7725|10.3125|13.2775|13.0025|10.2275|12.1375|9.025|12.37|10.8725|11.9175||13.6375|12.485|14.585|14.055|13.58|13.61|13.9|12.635
00425|17943|/indices/cnx-100|INDICES:IN|18125.8496|18028.0996||17857.75|17883.0996|17695.8008||17621.1504|17625.3496|17420.4004|17487.6992|17489.8008|17396|17266|16985.1504|16687.25|16710|16825.4492|16872.4004|16737.8008|16744.3008|16460.9492|16415.1504|16204.0498|16115.6504|16220.1504|16293.7998|16331.2002|16353.0996|16251.6504|15990.1504|15973.3496|15844.6504|15679.2998|15881|15845.4502|15857|15974.4004|15773.6504|15515.7998|15528.5498|15558.7002|15336.0498|15344.5498|15518|15858.3496|15822.5996|15850.8496|16322.5498|16374.4502|16425.8008|16489.1504|16565.5|16705.75|16613.6504|16601.8496|16702.4492|16672.5996|16388.6992|16046.5498|16167.5|16262.3496|16382.0996|16253.5498|16015.2998|16461.5996|16152.5|15946.7998|15941.0996|15946.1504|16204.25|16426.9004|16441.4004|16654.25|16978.6504|16944.5508||17269.8496|17404.9004|17429.1992|17321.0996|17429.8496|17236.4492|17518.8496|17578|17353.9004|17199.5|17440.5996|||17816.1992|17786.9492|17992.9492|17906.5508|17906.0996|18042.8496|18159.8496|17994.9004|17631.0996|17627.3496|17589.1504|17438.4004|17213.8008|17287.8496|17301.8008|17399.8008|17195.5996|17306.5996||17394.25|17052.5996|16764.25|16833.0996|16717|16689.8008|16245.75|15901.0996|15938.75|16384.25|16708.0996|16732.0508||16568.4492|16676.5996|16384.4492|17240|17009.3008|17251.8496|17439.0508|17457.1992|17481.6504|17037.5996|17026.4004|17541.6504|17665.6992|17583|17298.3496|17382.8008|17701.1992|17749.4004|17889.1504|17464.25|17479.6504|17289.1992|17069.75||17030.4492|17197|17721.3008|17915.75|18114.8496|18302.9492|18456.5508|18348.4004|18385|18346.9492|18181.4004|18109.75|17944.4004|17889.75|17974.9004|17831.5|17651.4492|17485.9492|17413.1992|17444.5996|17428.0996|17103.9492|17192.6992|17303.0508|17096.5996|16950.1992|16653.5996|17231.6992|17480.1504|17505.8008|17528.0508|17653.5996|17699.0508|17667.0996|17589.8008|17275.9492|17175.5508|17477.75|17434.6992|17338.5996|17216.5996|17060.6992|17297.1504|17657.6504|17673.0996|17518.9492|17561.5996||17979.3008|18189.4492|18260.8496|18364.4004|18197.9004|18085.5|18191.5996|18240.8008|18079.4492||18139.9004|17979.8496|18062.0996|17901.5|17782.4492|17971.5996|18348.25|18260.75|18096.6504|18203|18240.1992|18399.75|18604.0996|18717.6504||18525.8008|18323.3496|18125.1992|18100.6992|18092.5508|18031.5|17873.5508|17912.3496|17837.3496|17686.5996|17814.9492|17834.8008|17811.1992|18028|18054.5996|17917.3008|17787|17577.0996|17619.6504|17814.8008|17808.8496|17690.9492|17666.1504|17558.1504||17579.5508|17521.8496|17542.8008|17613.8496|17487.5996|17328.5996|17321.6992|17153.4004
00426|17949|/indices/cnx-200|INDICES:IN|9487.5996|9426.4004||9334.3496|9342.6504|9244.2002||9208.9502|9211.4502|9097.5498|9132.25|9143.4004|9086.0498|9017.4004|8873|8721.75|8734.0996|8799|8823.4004|8747.2002|8748.3496|8609.5498|8584.2002|8472.1504|8421.2998|8479|8510.1504|8515.8496|8525.5498|8474.2998|8326.2002|8319|8254.7998|8166.7998|8267.6504|8255.2998|8258.7998|8321.0996|8213.75|8074.3999|8080.2002|8082.2002|7978.2002|7995.75|8089.25|8272.4004|8249.0996|8265.8496|8513.7998|8534.5498|8561.5996|8596|8627.9502|8705.9004|8675.75|8665.4502|8717.0996|8687.5498|8538.9502|8346.0498|8415.5|8485.7002|8548.7998|8490.2002|8360.25|8599.4004|8437|8320.75|8319.9502|8304.9004|8434.0996|8558.4502|8581.5996|8697.75|8872.1504|8853.7998||9024.2002|9097.5|9111.5|9054.0498|9117.7002|9013.7998|9167.5|9203|9085.4502|9004.7998|9130.25|||9323.5498|9300.0498|9426.8496|9373.2998|9367.7998|9438.2002|9487.5|9383.4502|9195.6504|9190.7002|9165.5996|9086.2998|8975.4502|9016.25|9020.1504|9062.8496|8951.3496|9013.7998||9054.9004|8876.2002|8727.2002|8764.6504|8705.0996|8694.5996|8470.7998|8286.3496|8300.0498|8539.9502|8708.1504|8719.7998||8621.0498|8670.9004|8512.7998|8965.6504|8836.5|8970.4004|9078.2998|9093.0996|9110.9004|8867.2002|8870.5|9159.4004|9227.0996|9186.6504|9039.6504|9093.3496|9254.1504|9284.2998|9355.9004|9135.6504|9141.4004|9040.5|8909.3496||8878.25|8971.9502|9260.7998|9382.9502|9470.0498|9562.5996|9662.2998|9606.5996|9616.25|9593|9510.8496|9472.9502|9384.25|9351.5996|9391.3496|9325.5498|9235.0996|9144.7998|9109.2998|9125.7998|9112|8936.7998|8988.8496|9052.25|8938.5|8858.4004|8699.7002|9020.2998|9162.7002|9183.6504|9190.8496|9260.2998|9276.7998|9253.7998|9207.0498|9043.5498|8992.1504|9147.25|9117.2998|9062|9001.0498|8904.5|9048.25|9241.5498|9251.3496|9157.2998|9175.75||9411.3496|9527.6504|9567.5996|9615.9502|9531.2998|9478.2002|9544.7002|9565.4004|9463.5498||9494.0498|9406.8496|9448.5|9350.75|9268.3496|9378.2998|9574.6504|9527|9425.0996|9503.4004|9524.1504|9603.5498|9728.6504|9814||9711.2998|9600.1504|9491.2998|9482.0996|9466.75|9429.5996|9343.3496|9366.9004|9322.25|9238.0996|9302.9004|9290.75|9276.7998|9385.25|9401.7002|9344.0996|9264.0996|9137.0498|9168.7002|9280.2998|9291.2002|9231.4004|9209.2998|9142.4004||9149.75|9117.9004|9121.2002|9164.0498|9100.4502|9014.7002|9009.3496|8919.1504
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8311.29|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898
00428|954869|/indices/nv20|INDICES:IN|8960.5498|8923.1504||8903.1504|8916.7002|8846.75||8843.5498|8843.5498|8751.0498|8728.5498|8712.75|8703.2998|8677.2998|8533.0498|8380.75|8387.0498|8484.5996|8464.7002|8434.2002|8397.5|8284.9004|8251.2998|8111.7998|8086.3999|8190.2002|8177|8259.5996|8357.2002|8287.3496|8130.0498|8148.2998|8075.4502|8024.3999|8050.6001|8078.5|8057.8999|8083.0498|7962.7002|7878.25|7856.9502|7835.5498|7700.6499|7735.9502|7844.8999|8030.2998|8046.7002|8058.75|8287.0498|8288.1504|8323.3496|8360.9502|8375.0498|8475.0996|8384.0996|8420.7002|8421.5|8363.0996|8221.5|8099.7998|8141.2002|8268.1504|8375.3496|8395.4004|8253.8496|8501.25|8323.7002|8273.0498|8290.5|8275.9004|8330.8496|8483.75|8455.75|8516.7998|8651.7002|8567.8496||8653.25|8729.25|8758.0996|8669.2998|8735.9004|8664.9004|8846.9502|8886.75|8799.5498|8729.4004|8911.5498|||9094.9004|9056.9502|9216.0498|9206.4004|9202.8496|9284.5996|9304.9004|9164.4502|9101.7002|9099.2998|9098.8496|9098.4502|9046.5|9068.7002|9076.9502|9069.9004|8947.2002|8973.0498||9047.5498|8918.7998|8803.6504|8907.1504|8849.9004|8823.7998|8721.75|8569.7002|8470.4502|8578.6504|8672.8496|8612.2002||8439.4004|8472.4502|8330.0996|8717.75|8660.8496|8822.6504|8904.25|8919.5498|8930.5|8767|8724|8931.0996|9032.0498|8981.75|8870.5|8913|9040.4004|9065.25|9138.25|8949.75|8901.2002|8816.4502|8714.7002||8742.9004|8831.8496|9070.5498|9168.1504|9292.4502|9401.0996|9468.5498|9405.2998|9411.5498|9391.25|9343.5996|9299.75|9226.1504|9175.3496|9261.75|9246.75|9187.5|9135.75|9057.5|9073.9004|9052.4502|8912.5|8941.5498|8918.7002|8833.6504|8747.4004|8598|8818.4502|8833.1504|8823.4004|8840.2002|8884.7002|8892.8496|8813.0498|8773.7998|8625.2002|8605.5498|8783.4004|8699.3496|8657.0498|8598.9502|8476.4004|8595.1504|8760|8769.9004|8732.8496|8776.2002||8917.2998|9047.7002|9063.7998|9088.5|8979.9004|8903.5498|8987.7002|9025.7998|8928.2002||8975.7002|8902.8496|8880.9004|8765.6504|8718.0996|8829|8995.75|8955.4004|8879.8496|8980.0498|9100.9502|9232.0996|9352.2002|9388.7002||9302.5|9156.9004|9064.3496|9069.25|9203.4502|9125.5498|9063.1504|9097.6504|9057.5|9025.2998|9068.3496|9009.5996|9025.9004|9114.3496|9213.5996|9182.75|9121.3496|8989.7998|8953.3496|9002.1504|9077.2002|8960.25|8892.2998|8824.5996||8798.4502|8779.4502|8841.2998|8852.5996|8801.9502|8729.6504|8722.7998|8688.0498
00429|17945|/indices/s-p-cnx-500|INDICES:IN|15306.5498|15203.5||15060.75|15069.9004|14919.2002||14867.2002|14874.25|14688|14750.75|14765.2998|14666.2002|14553.6504|14330.2998|14099.9004|14122.5498|14228.1504|14265.25|14141.6504|14140|13922.3496|13877.5996|13695.2002|13617.1504|13714.2002|13757.2998|13755.75|13770.9004|13687.5498|13443.3496|13439.4004|13337.2002|13192.9004|13352.4004|13328.2002|13330.75|13432.6504|13247.9502|13021.25|13028.3496|13019.3496|12855.5498|12903.8496|13064.0498|13366.75|13324.1504|13356.2002|13757.9502|13790|13832.4502|13883.75|13932.1504|14064.9004|14029.7998|14009.0498|14067.0498|14009.6504|13768.2998|13445.25|13574.5|13709.4004|13813.5996|13733.5498|13520.9502|13896.5996|13632.1504|13434.4502|13435.0498|13389.75|13589.3496|13823.3496|13879.5498|14073.4502|14365.5498|14343.5996||14617.75|14743.3496|14765.8496|14678.9502|14785.8496|14623.0996|14875.7998|14929.1504|14747.9502|14617.0498|14821.25|||15126.6504|15078.4502|15294.2998|15202.5|15185.7002|15293.8496|15360.2002|15184.7002|14882.5996|14871|14823.5498|14689.5996|14515.6504|14590.4502|14595.7002|14660.4502|14492.25|14590.7002||14644.75|14369.5|14130.9004|14189.0996|14098.7002|14079.8496|13721.9502|13423.5498|13438.2998|13828.4502|14094.2998|14104.75||13928.7998|14007.7002|13747.4502|14482.2998|14267.5996|14498.2002|14692.6504|14725.0498|14756.5|14348.4004|14370.7002|14862.0498|14972.3496|14925.0498|14689.1504|14796.2002|15048.3496|15101|15201.4502|14850.2998|14857.5498|14701.5996|14489.7998||14410.9004|14577.1504|15069.0498|15280.5498|15403.2002|15546.6504|15718.25|15619.5498|15629.4502|15595.6504|15462.0498|15400.5498|15255.4502|15197.0996|15264.8496|15168.1504|15028.5498|14877.8496|14815|14835.3496|14805.2998|14515.25|14605.0498|14708.7002|14522.5498|14386.4502|14128.1504|14658.5|14891.5996|14936.5996|14947.9502|15052.9004|15069.7998|15023.2002|14941.2998|14683.25|14599.3496|14845.25|14786.6504|14694.2998|14608.5996|14402.0996|14674.75|14984.7002|14997.2998|14820.4004|14846.7002||15239.7998|15436.9502|15492.5996|15558.0498|15429.5996|15351.2002|15458.5|15487.7002|15313.2002||15363.3496|15212.1504|15278.7002|15111.2998|14961.5|15148.2002|15454.0996|15356.5|15181.5996|15328.9004|15373.4502|15497|15716.7002|15871.4004||15710.0996|15546.8496|15371.7998|15356.5498|15317.4004|15251|15109.0996|15150.5|15075.25|14932.75|15026.9502|14985.4004|14967.0498|15139.5996|15160.4502|15085.5498|14950.3496|14734.7002|14800.8496|14979.3496|15012.25|14921.0996|14881.5498|14769.0996||14774.1504|14716.6504|14713.5498|14783.4502|14682.2002|14548.5|14527.0498|14393.5
00430|17946|/indices/cnx-midcap|INDICES:IN|31339.9004|30925.8496||30560.75|30519.3008|30190.3008||30155.75|30167.5|29658.9492|29758.9004|29942.4004|29641|29399.0996|28979.9004|28556.8496|28626.9492|28870.8008|28953.1992|28630.6992|28596.3008|28297.25|28201.9004|27796.4492|27553.5508|27751.1992|27730.6504|27496.0508|27459.4492|27360.6504|26640.3496|26650.4004|26502.5|26179.1992|26406.6992|26470.3008|26464.25|26678.9004|26257.8496|25734.9492|25706.5|25461.9004|25048.1504|25702.5996|26065.6992|26726.4492|26604.6992|26701.75|27485.1992|27475.8496|27570.3008|27639.8496|27634.8008|27994.0996|28195.75|28144.4492|28232.5508|27916.1992|27429.9492|26472.5996|26862.1504|27514.3008|27732.5508|27688.25|27162.0508|28043.4492|27519.4492|26978.8496|27008.9004|26601.6504|26909.5508|27472.9004|27872.1504|28359.5|29030.5|28959.8496||29528.75|29811.6992|29890.8008|29686.5996|30011.6504|29637.9004|30263.5996|30478.3496|30080.4004|29785.1504|30212|||30766.8008|30539.4004|31298|31006.5508|30792.6992|30900.1504|30704.8008|30286.0996|29691.6992|29619.1504|29459.5508|29200.1504|28975.0996|29154.0996|29036.9492|29047.6504|28584.6504|28862.0996||28905.5996|28310.5508|27878.75|28029.6992|27855.4004|27906|27326.6504|26634.1992|26532.6504|27475.75|28033.9004|27940.8496||27447.1504|27396.6992|26779.0508|28437|27826.0508|28427.4492|28891.9004|29156.8008|29203.6992|28270.5|28479.5508|29656.1504|30131.75|30037.3496|29591|29994.9004|30399.8496|30604.8008|30745.25|30129.1504|30097.5996|29586.9004|28953.5996||28627.0508|29075.9492|30342.6992|31156.4004|30968.6992|31281.6504|31980.6992|31788.9004|31661.5996|31503.5996|31304.25|31232.6504|30892.5508|30566.75|30728.1504|30686.9004|30483.6504|30099.9004|29946.0508|30056.8008|29895.1992|29245.0508|29508.6504|29816.6992|29328.6992|28948.75|28396.0996|29859.1504|30611.5|30848.8008|30776.1992|31077.5|30883.0508|30699.0996|30480.25|29951.25|29811.9004|30243.75|29903.9492|29623.9492|29563.6504|28933.0996|29841.4004|30575.8008|30639.5508|29987|30029.6504||31089.5996|31680.9004|31875.9492|31884.0996|31666.5508|31634.3008|32006.4004|31879.75|31282.1992||31411.8008|31049.8496|31130.5|30526.9492|29838.8496|30437.1992|31070.8496|30607.4004|30107.8496|30796.8008|31025.5508|31200.25|32000.0508|32766.5||32456.4492|31934.75|31495|31420.3008|31272.0996|30998.1504|30663.8496|30816.5508|30532.75|30169.0996|30306.9492|29705|29727|29916.5996|30048.5|30179.8496|29575.4004|28857.3496|29195.5|29701.4492|30108.6992|29954.0508|29622.6992|29239.75||29154.6504|29033.8008|28865.0508|29086.0508|28887.0996|28608.4004|28406.6504|28237.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8478.3496|8392.7002||8327.1504|8297.8496|8206.7002||8195.7002|8200.0498|8093.7002|8159.8501|8239.9004|8178.8999|8120.7998|8012.5|7900.2998|7931.1001|7999.7002|8009.7002|7901.7998|7891.6499|7803.6499|7768.1001|7651.3501|7595.4502|7636.7002|7610.8999|7624.3999|7622.75|7584|7393.2998|7388.25|7320.8999|7219.2002|7280.4502|7292.75|7332.3999|7382.8501|7253.7998|7113.5498|7103.7002|7071.7002|6963.1499|7088.25|7181.2998|7344.1001|7309.3501|7326.5498|7540.4502|7544.3501|7560.6499|7577.6001|7597.3501|7702.4502|7766.2002|7752.3999|7741.25|7662.5|7522.75|7281.7998|7374.9502|7501.6499|7553.2998|7535.2998|7384.75|7618.3999|7482.0498|7315.5498|7330.8501|7257.75|7363.1499|7511.1001|7616.8999|7750.1499|7946.6499|7903.75||8055.0498|8148.75|8157.2998|8135.6001|8193.9502|8086.8501|8287.75|8342.7002|8242|8173.3999|8277.1504|||8442.8496|8385.4502|8602.6504|8525.1504|8477.1504|8471|8440.1504|8337.2998|8171.75|8137.3999|8086.25|8021.4502|7945.1499|8019.3501|8005.6001|8004.5498|7861.1001|7942.2002||7990.3501|7819.1001|7701.4502|7719.6499|7667.8501|7682.5498|7534.3501|7326.6001|7276.7002|7539.3501|7710.5|7722.3999||7581.5|7580.2998|7394.8501|7883.4502|7719.3501|7869.9502|7986.3501|8052.3501|8071.25|7820|7858.3999|8183.4502|8323.3496|8275.5498|8136.5498|8238.7002|8365.5498|8448.3496|8515.2998|8327.0996|8338.5|8225.4502|8000.4502||7917.6001|8031.1499|8378.0996|8611.25|8570.75|8671.5498|8887.4502|8827.9502|8796.9004|8754.5996|8710.5996|8681.25|8581.7998|8470|8518.2998|8497|8424.4502|8312.8496|8268.0498|8287|8240.5|8079.2998|8160.9502|8242.7998|8091.0498|7994.5|7815.3501|8251.0996|8442.3496|8507.0996|8519.25|8621.9004|8571.8496|8526.7998|8469.0996|8318.7998|8285|8380.5|8275.7998|8179|8157.0498|8023.5498|8279.6504|8535.4502|8559.7998|8390.9502|8387.6504||8691.2002|8869.5498|8920.2998|8911.4502|8854.0996|8823.9502|8949.0498|8949.0498|8765.7998||8778.0498|8682.6504|8712.7002|8531.3496|8323.7002|8489.4004|8642.1504|8473.8496|8342.25|8556.5498|8583.75|8624.5|8819.7002|8987.1504||8913|8770.75|8619.0498|8574.6504|8556.75|8430.7998|8338.4502|8384.75|8298.0498|8198.9502|8260.5|8097.3501|8092.3501|8120.9502|8146.3501|8232.0498|8002.0498|7797.4502|7863.3999|8014.0498|8098.0498|8035.75|7907.3999|7789.8501||7777.5|7747|7688.0498|7746.7998|7679.6499|7586.8501|7489.0498|7436.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|43017|42388.8984||42052.5508|41937.6992|41596.8008||41631.8008|41612.3008|41047.3516|41121.8008|41342.1016|40853.3984|40647.6484|40007|39471.3008|39522.9492|39947.1016|40013.8984|39654.0508|39653.6992|39308.1484|39140.3008|38757.1016|38390.9492|38706.4492|38749.3008|38252.8516|38069.4492|38049.6484|37221.75|37217.8008|36833.8008|36190.75|36440.5|36516.1484|36420.6484|36805.1484|36353.8516|35714.25|35616|35600|35018.1992|35534.9492|36103.5|36956.5|36612.75|36701.1992|37514.6992|37376.8984|37503.5508|37676.1016|37687.3008|38213.6992|38474.3984|38373.5|38701.4492|38356.25|37792.75|36533.8516|37182.3984|37759.3008|38166.9492|38404.1484|37828.6992|38999.1992|38153.6016|37447.1016|37321.3516|37383.3516|37925.6484|38600.5|39445.6992|40160.3516|41071.8984|40951.1016||42029.8008|42393.9492|42516.0508|42320.3008|42489.3984|41956.5|42870.8516|42890.3516|42528.6992|42190.6992|42784.3984|||43386.25|43116.25|43548.6484|43058.3516|42697.3984|42486.3984|42453.25|41902.9492|41176.3008|40984.1992|40857.1484|40684|40261.1992|40471.3008|40445.5508|40543.8008|39970.75|40430.3008||40824.5|40004.1992|39304.6484|39649.6484|39696.8984|39591.1484|38691.4492|37672.6484|37712.1016|38980.75|39914.6016|39687.5||38917.3008|38834.6992|38082.6992|40309.1016|39218.8516|40013.1484|40650.5|41031|40936|39853.6992|40055.1016|41422.3008|41817.8008|41671.1992|41192.8516|41506.4492|41872.25|41942.6016|41918.9492|41085.8984|41027.25|40556.8516|39909.4492||39753.9492|40199.8516|41832.75|42689.1016|42564.3516|42868.8984|43334.8984|43181.6992|43205.8984|43007.8008|42759.5508|42784.4492|42574.1992|42300.4492|42431.5|42247.1484|42289.6484|41638.8008|41507.5|41836|41794.8516|41134.6484|41465.6016|41762.75|41128.8516|40430.3008|39720.3984|41259.5508|42306.3984|42486.8008|42500.8984|42699.3516|42737.3516|42572.6992|42351|41728.6992|41466|42295.25|42003.9492|41602.3984|41574.8984|41096.6016|42143.8008|42870.0508|43073.6016|42508.0508|42321.4492||43362.5|44148.9492|44191.1016|44209|43877.75|43598.6992|43582.8008|43571.5508|42891.8516||43052.8516|42473.6992|42565.3984|42014.3984|41273.0508|41722.8984|42610.4492|42057.8516|41371.25|42192.5|42633.6484|43029.25|43954.6484|44657||44427.75|43956.75|43392.6992|43257.1484|43218.3008|43250.6016|42832.8008|43111.5|42679.25|42109.8984|42284.25|42321.8984|42423.9492|42664.6016|42959.8516|43137.5|42754.3008|41936.3516|42262.8008|42920.0508|43307.3516|43098.1992|42948.6484|42637.75||42508.6484|42272.1016|42186.8516|42467.3984|42288.75|41876.25|41595.3008|40992.8516
00433|17948|/indices/cnx-smallcap|INDICES:IN|9544.25|9459.5||9404.5|9366.2002|9294.5996||9276.5|9304|9193.5498|9302.7998|9295.6504|9173.1504|9076.4004|8964.5996|8889.8496|8929.5498|9035.25|9082.9502|9016.5498|9006.0996|8838.5996|8787|8646.5|8652.6504|8774.8496|8761.4502|8697.5|8710.0498|8623.9502|8451.25|8515.5498|8490|8348.2998|8419.2002|8417.4004|8457.25|8486.6504|8312.9502|8136.5|8123.6499|8052.5498|7904.8999|8149.5|8296.4502|8583.6504|8531.8496|8591.25|8934.9502|8965.0498|8995.7998|9005.9502|9028.7002|9188.1504|9213.9502|9167.7998|9057.2002|8925.0996|8752.0498|8429.9502|8627.7002|8930.4004|9049.3496|9030.9004|8859.0498|9132.1504|8933.3496|8734.8496|8771|8625.4502|8688.75|9117.4502|9315.7002|9482.2002|9792.7998|9844.2998||10082.4004|10231.3496|10271.4004|10224.3496|10350.8496|10266.2002|10509.2002|10509.5996|10388.3496|10324.5498|10533.2002|||10728.3496|10615.4502|10876.5996|10876.5|10809.6504|10829.75|10830|10689.5996|10446.1504|10403.7002|10341.2002|10227.5498|10173.6504|10289.6504|10265.0996|10291.4502|10233.5|10267.2002||10243.25|10110.7998|9995.3496|10092.3496|10018.4004|10010.0996|9773.7998|9523.7002|9436.1504|9733.0996|9908.8496|9753.0498||9550.2998|9574|9286.4004|9935.75|9715.5498|10030.2002|10317.2002|10425.4502|10527.4004|10088.1504|10188.8496|10672.5498|10836|10856.6504|10754.1504|11019.8496|11177.7002|11282.5|11276.2998|11027|11043.5996|10973.4004|10793.0498||10541.0996|10780.0996|11342.7002|11656.5|11526.7998|11658.7002|11912.7002|11781.4502|11731.75|11688.25|11605.4004|11561.7998|11418.9004|11296.1504|11356.0996|11349.6504|11332.0996|11181.5996|11094.75|11040.4004|10953|10705.0996|10792.25|10834.75|10624|10489.9502|10306.2002|10831.5498|11072.9502|11189|11143.5996|11214|11190.8496|11035.1504|10933|10796.2002|10685.7002|10776.75|10635.1504|10606.4004|10492.0498|10249.2998|10745.5|10950.5996|10973.4502|10622.3496|10605.5996||10990.9502|11201.6504|11151|11107.2998|11112.4502|11114.5996|11153.2002|11159.75|10981.8496||10990.5498|10861.8496|10901.75|10780.1504|10574.7998|10792.5996|10988.7998|10754.0498|10601.9004|10896.9004|11041.25|11122.3496|11420.3496|11651||11574.7002|11511.2998|11428.75|11372.9502|11204.8496|11146.5996|11014.25|11099.7998|10982.0498|10837.5996|10859.4502|10672.9004|10692.4502|10798.5498|10775.2998|10806|10642.0996|10415.5498|10584.5996|10697.4004|10838.5|10787.8496|10747.5996|10677.8496||10632.3496|10560.5|10476.2998|10497.5498|10417.6504|10333.8496|10226.9004|10217.75
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9104.0498|9028.5498||8973.2998|8957.1504|8901.5||8892.3496|8912|8816.0498|8895.9004|8910.5498|8806.7002|8721.0498|8633.1504|8558.5|8588.3496|8656.4502|8698.3496|8636.4502|8619.5498|8495.2998|8451.5498|8317.75|8313.25|8396.3496|8381|8315.5996|8321.9004|8258.5|8102.5|8155.0498|8113.6499|7998.1499|8073.2002|8072.6499|8090.2002|8119.3501|7963.6001|7811.3999|7794.9502|7720.2998|7598.0498|7813.2002|7953.6499|8199.9004|8151.8999|8195|8493.9502|8521.0498|8538.2002|8553.0996|8553.3496|8683.0498|8713.7998|8671.9004|8565.25|8483.7002|8344.3496|8065.9502|8227.0996|8473.0498|8581.5996|8574.5996|8416.2998|8623.4004|8435.4004|8250.2998|8266.9004|8128.2998|8188.2998|8546.9004|8700.2998|8852.4004|9114.5498|9150.5498||9337.0498|9471.5498|9514.9502|9477.3496|9583.9502|9511.4004|9691.8496|9709.4004|9608.2002|9533.6504|9712.4004|||9849.25|9747.1504|9952|9891.2998|9831.0498|9825|9806.25|9686.9502|9462|9424.8496|9377.5996|9277.7002|9212.9502|9299.5996|9298.1504|9300.6504|9265.3496|9283.4004||9262|9139.25|9034.9502|9062|9005|8982|8786.2998|8566.0996|8526.2998|8785.25|8929.2998|8811.5498||8620.25|8643.8496|8428.2998|8960.0996|8773.4004|9037.9004|9279.2002|9358.4004|9417.3496|9057.5498|9166.2998|9582.7002|9707.0996|9718.1504|9648.5498|9862.5996|9978.0498|10033.8496|9966.0498|9753.4502|9769.7998|9708.2998|9577.75||9332.7998|9522.0996|10007.3496|10241.4502|10142.8496|10234.4502|10428.2002|10311.0498|10265.5|10250.5|10199.6504|10148.75|10013.4004|9919.25|9960.75|9947.6504|9893.5498|9768.5498|9700.5|9657.5498|9583.4004|9361.0498|9433.5|9500.9004|9360.2002|9255.75|9089.8496|9500.0498|9709.2998|9810.7002|9772.7002|9821.8496|9766.0498|9657.5498|9594.6504|9468.75|9382.2002|9506.9502|9350.75|9294.6504|9167.9502|8953.6504|9373.2998|9563.4004|9561|9273.3496|9258.5||9581.5996|9762.2002|9761.9004|9733.5996|9718.7998|9727.4502|9767.9004|9779.2002|9636.5498||9638.0498|9524.75|9521.7002|9414.6504|9217.9502|9389|9519|9315.75|9176.9502|9394.4004|9506.75|9553.4502|9789.7002|10003.4004||9911.4004|9864.7002|9784.6504|9743.0996|9633.4004|9584.6504|9479.7998|9534|9462.0996|9326.5996|9341.75|9200.5|9215.9502|9298|9263.75|9299.9004|9159.75|8956.5|9102.5498|9192.0498|9341|9317.7998|9274.5498|9183||9123.7998|9060.6504|8999.0498|9049.4502|8982.5498|8897.75|8812.3496|8807.5996
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4370.6499|4324||4289.2998|4263.25|4227.9502||4217.7002|4234.75|4192.2998|4250.3999|4247.6499|4204.5498|4162|4111.7998|4066.3999|4078.6499|4115.6001|4141.25|4115.3999|4109.25|4020.3501|3988.8999|3925.1499|3922.8999|3978.7|3971.3|3936.3999|3953.25|3923.25|3837.95|3877.3501|3866.55|3802.8999|3833.05|3830.3|3850.1001|3886.3999|3797.3|3707.5|3695.6499|3651.6001|3588.3|3676.5|3739.8|3869.2|3842|3880.1499|4054.3999|4084.8999|4090.3999|4087.3999|4090.3|4171.6499|4172.0498|4159.2998|4115.3999|4066.8|3976.75|3802|3882.95|4040.3501|4107.3501|4111.7002|4047.3999|4181.5|4083.7|3997.8999|4018.6499|3945.8501|3965.25|4175.5498|4273.7998|4349.2998|4489.2998|4505.25||4629.6001|4706.0498|4726.7998|4695.5498|4760.2998|4728.7002|4830.1001|4811.2002|4747.1499|4723|4816.1499|||4924.75|4867.2998|4996.8999|5000.8999|4986.5498|5015.75|5004.25|4925.5|4806.6499|4791.8999|4772.6499|4741.6001|4743.6499|4799.1001|4790.0498|4799.3501|4750.9502|4758.25||4754.5|4692.3501|4631.2998|4679.1499|4649.9502|4648.1499|4527.4502|4419.75|4356.25|4480.0498|4556.7002|4467.25||4368.4502|4367.75|4230.1499|4543.7998|4466.3501|4608.4502|4748.9502|4803.25|4851.2002|4681.75|4719.4502|4938.2998|5004.75|4984.5|4937.5498|5045.7998|5147.7998|5245.0498|5230.1001|5117.5498|5104.7998|5081.0498|4986.75||4883.6001|4986.3501|5251.2002|5400.1499|5363.0498|5424.1499|5543.0498|5499|5502.9502|5476.1499|5450|5425.2002|5380.3999|5352.8999|5377.3999|5387.7998|5342.0498|5284.1499|5247.7998|5226.6499|5193.2002|5072.6499|5127.2998|5141.3501|5029.0498|4964.8501|4887.2002|5147.1499|5273.4502|5335.6001|5325.6001|5365.5|5308.5498|5241.25|5194.2002|5126.8999|5079.6001|5162.8999|5075.25|5040.0498|5022.6001|4898.75|5135.2002|5216.7998|5242.2002|5081.5498|5079.3999||5301.1001|5421.25|5425.9502|5402.75|5378.6499|5389.8999|5439.1499|5443.5498|5345.2002||5348.0498|5284.5498|5321.0498|5256.25|5134.1499|5255.0498|5368.2998|5257.8501|5181.2998|5370.9502|5456.25|5477|5636.3501|5736.6499||5694.7002|5670.5|5621.2998|5580.5|5468.1001|5420.0498|5349|5395.8501|5355.2998|5293.7002|5323.2998|5266.2002|5279.5498|5343.5|5345.2002|5357.9502|5295.0498|5185.9502|5271.5|5338.5498|5396.1499|5360.8501|5351.5498|5315.2998||5292.2002|5254.1499|5218.4502|5233.2002|5195.6499|5145|5107.5498|5100.1499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7001.4502|6949.6899||6890.4502|6893.98|6825.6401||6800.3301|6803.5498|6718.2998|6746.9302|6754.6299|6707.2402|6656.7202|6557.5098|6451.6001|6460.9902|6511.46|6528.1602|6472.4702|6471.0698|6375.4102|6348.6201|6269.3701|6233.5801|6279.29|6301.1802|6297.46|6302.0498|6263.0298|6152.1001|6150.6699|6104.3701|6036.3901|6111.3599|6099.75|6099.8599|6144.8301|6058.0698|5953.3799|5956.9102|5949.8701|5873.4302|5903.6299|5977.8901|6118|6098.29|6112.8501|6297.4102|6312.4399|6331.29|6354.8999|6374.6201|6436.6099|6420.4102|6409.8501|6435.6499|6412.0298|6300.7002|6148.29|6210.5601|6276.6099|6327.3501|6288.5698|6191.7598|6362.46|6240.9399|6149.7202|6148.1802|6125.6899|6216.3999|6329.46|6360.4399|6449.3999|6586.1001|6575.3198||6699.6401|6759.71|6770.98|6731.6602|6781.3301|6707.8398|6823.6499|6846.1201|6764.1499|6702.3799|6795|||6931.4902|6906.3501|7004.96|6961.1299|6949.7402|6999.1201|7025.5698|6946.98|6803.5601|6794.2798|6771.3501|6709.4502|6629.4502|6665.7002|6671.6499|6696.8301|6621.2202|6665.0298||6687.0698|6562.6201|6453.3301|6480.3301|6441.8901|6432.0298|6270.2598|6132.52|6137.1699|6316.1602|6436.1001|6439.1299||6356.0698|6374.0498|6271.1299|6610.96|6508.8501|6618.5801|6709.1699|6727.27|6740.73|6552.4102|6565.6201|6792.73|6843.4199|6823.3701|6717.29|6770.0898|6881.6699|6906.75|6949.1099|6789.3799|6795.8999|6724.4502|6624.8701||6583.8799|6661.73|6891.02|6988.0498|7040.3398|7104.71|7182.9502|7135.98|7139.4399|7127.6699|7064.6899|7034.9302|6966.7798|6936.2402|6965.8599|6922.8501|6858.4702|6786.02|6764.1401|6770.9199|6755.3999|6622.1899|6663.1099|6710.2798|6624.9502|6559.6899|6442.27|6687.6001|6794.0601|6815.3599|6819.5098|6869.7598|6875.0898|6851.8999|6817.02|6696.7202|6658.6299|6768.4399|6742.25|6696.8301|6658.5698|6561.8799|6693.4702|6833.8799|6837.5898|6750.4702|6762.9502||6945.1099|7035.4502|7060.3799|7087.5698|7034.77|7001.9502|7048.7598|7061.9902|6979.0698||7004.1802|6932.3999|6963.6201|6886.2598|6814.73|6899.5898|7039.98|6991.1602|6913.4399|6984.8901|7005.3701|7060.9902|7163.8301|7239.8101||7167.3198|7094.1401|7013.4502|7007.25|6988.0298|6956.4502|6892.0801|6910.9902|6872.79|6805.8901|6849.27|6827.25|6819.27|6897.4702|6905.7402|6874.7002|6813.48|6710.2998|6743.6099|6826.52|6844.1299|6803.8701|6784.3799|6732.21||6733.8301|6707.3701|6705.9102|6739.4102|6692.8398|6633.0698|6622.6401|6562.1401
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25089.9902|24845.5703||24705.2793|24668.1895|24441.8203||24462.2402|24433.0508|24057.7305|24200.1797|24325.0195|24068.5391|23935.1094|23636.3594|23293.0996|23354.8203|23577.9902|23592.1309|23395.1992|23380.6602|23114.0996|22994.3301|22689.7793|22522.75|22701.1191|22641|22579.3906|22530.0293|22448.6797|21907.1602|21934.2402|21795.4102|21502.5801|21674.0508|21772.3105|21802.0605|21968.8301|21617.1406|21169.3496|21152.9492|21126.0605|20814.2207|21104.3496|21410.8691|21867.6094|21758.2109|21804.8008|22396.1602|22358.1406|22385.1094|22443.0508|22474.8203|22756.7598|22935.3105|22995.6309|22964.0996|22727.0293|22324.8691|21521.6309|21808.4609|22207.3301|22411.9199|22349.0391|21984.8203|22592.3008|22232.1504|21773.5508|21764.2207|21463.0195|21757.5996|22190.7305|22609.6406|22980|23538.2109|23581.6191||24120.7402|24373.6094|24367.3301|24264.6602|24462.7793|24164.4297|24659.4492|24688.6504|24447.1797|24218.5508|24517.3594|||24957.4102|24829.3906|25356.4395|25150.0195|24981.1699|24970.5195|24831.1094|24570.5996|24109.1191|24042.3105|23977.2207|23739.2891|23502.9902|23722.7695|23731.8008|23734.6504|23382.4492|23626.1191||23783.2305|23348.7207|23024.3008|23104.4004|23089.2305|23087.7598|22548.0098|21967.1094|21843.9492|22577.4707|23120.9004|23160.0605||22752.0508|22609.3398|22227.9805|23525.1094|22986.7207|23395.3203|23729.1309|23930.1094|23955|23246.9102|23324.6992|24203.5098|24522.9199|24416.6699|24093.2598|24353.4395|24710.3398|24857.4902|24964.4492|24487.8301|24418.5195|24138.7109|23606.1602||23490.4805|23770.5195|24806.3809|25365.7109|25247.8691|25495.0508|26090.4395|25891.6992|25822.0605|25742.9102|25587.7207|25548.1309|25327.7891|25079.25|25174.6895|25108.2891|25013.3008|24659.9805|24569.8906|24631.2695|24529.3809|24077.3398|24330.3496|24545.0195|24142.5605|23839.1406|23377.2402|24503.4707|25065.7402|25292.6992|25287.1895|25544.9199|25568.3809|25454.6992|25311.4102|24912.3809|24799.1602|25130.8398|24908.9004|24652.3398|24580.0703|24093.4707|24794.5|25371.0996|25416.8203|25023.3691|24997.5||25810.5098|26324.8809|26364.3691|26371.6797|26165.0391|26091.1309|26363.7207|26338.3105|25901.9297||25973.5098|25666.0508|25765.9902|25317.1797|24807.0391|25169.75|25555|25161.7402|24816.1191|25404.3008|25557.1797|25711.2305|26298.9199|26863.0703||26670.4902|26266.5195|25931.6094|25854.0605|25780.8691|25553.0508|25326.6309|25553.8203|25337.8691|25080.2598|25187.8105|24862.3496|24836.3594|24975.0801|25144.8809|25327.0898|24910.3008|24322.5195|24548.5605|24922.6992|25211.8008|25112.4199|24922.9902|24617.0703||24511.6992|24347.1094|24217.0703|24392.7695|24258.4609|24064.5703|23852.0605|23644.0098
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28283.7402|27985.1504||27811.0801|27759.7402|27591.1602||27590.8691|27585.1191|27176.7402|27324.0098|27369.9902|27111.9609|26829.0996|26594.4492|26311.1191|26394.6094|26636.9707|26703.6406|26475.9199|26444.1191|26111.3203|25928.7207|25615.1699|25526.1191|25772.7109|25753.3203|25562.5098|25594.1992|25370.75|24892.1602|24989.4707|24805.7305|24494.8008|24757.4805|24748.1406|24691.5898|24807.1992|24295.3105|23878.5898|23835.6094|23554.2793|23261.3906|23887.9004|24326.3301|25025.3105|24910.4004|25010.3105|25824.4102|25839.0703|25895.5098|25992.25|26020.4102|26374.6309|26526.8496|26392.5703|26152.0801|25880.9609|25500.4102|24592.4102|25104.4004|25848.4805|26155.5801|26104.0098|25660.6504|26291.9395|25770.3809|25274.8008|25263.2207|24800.1895|25028.3496|26010.7305|26432.5898|26896.6699|27654.2598|27659.6094||28190.75|28569.1602|28605.8301|28493.9004|28851.3105|28640.5703|29197.9297|29153.6895|28899.4492|28610.25|29086.3809|||29500.3203|29205.8809|29845.4395|29578.9004|29408.2402|29477.7793|29349.1406|28922.8594|28298.4102|28190.3301|27998.9609|27728.8301|27512.5098|27773.3594|27812.8809|27803.6504|27659.7402|27752.6699||27649.5|27243.6602|26863.0508|27000.6094|26829.3809|26825.7695|26211.1094|25595.1094|25443.2109|26254.3594|26670.0391|26481.1504||25926.8203|25765.3398|25331.7891|26864.3008|26378.8809|27050.7793|27726.4707|27938.0801|28112.6797|27119.5|27453.3496|28659.9199|29079.2891|29069.6895|28829.6309|29396.7305|29677.2305|29799.3906|29707.3691|29102.75|29135.7891|28825.6699|28368.8398||27807.6895|28377.2402|29801.8203|30467.8594|30184.6895|30486.8809|30998.3809|30669.1797|30575.6797|30526.2891|30358.7402|30177.8594|29842.9805|29593.7891|29764.1191|29746.8105|29580.6797|29234.3203|29068.4805|28955.6094|28681.5508|28084.5801|28288.8398|28496.6699|28036.5703|27656.9004|27186.0195|28429.0898|28968.8203|29204.5098|29196.4902|29306.3301|29052.0898|28782.2793|28583.6504|28191.0098|28007.0391|28398.9492|28029.2891|27856.5605|27537.7402|26919.5098|28017.5195|28543.1309|28507.7695|27645.5996|27686.9805||28677.6094|29204.1797|29188.1797|29097.3496|29076.3301|29089.7109|29229.1602|29183.3809|28738.8906||28740.7695|28423.9297|28410.4902|28091.5996|27524.4199|28040.1992|28486.9902|27914.9609|27468.9102|28148.1797|28511.8809|28668.4492|29468.5391|30082.2598||29872.8496|29733.9297|29464.6992|29468.5605|29201.6504|28916.4707|28653.0996|28731.1094|28393.7402|27977.5996|28037.0098|27612.0098|27659.1699|27949.0195|27929.3008|28028.8906|27656.1797|27001.8203|27466.8496|27767.1797|28243.3906|28146.7305|27946.7109|27655.1191||27508.5898|27334.0898|27216.6699|27400.2305|27220.9199|27017.7695|26861.8496|26750
00439|39933|/indices/s-p-bse-100|INDICES:IN|18248.5|18146.0293||17980.1504|18001.6504|17813.6895||17742.5508|17730.2793|17524.5801|17588.4707|17604.2598|17525.0801|17386.9297|17113.2305|16808.1895|16827.1797|16947.75|16993.2402|16848.7402|16849.4707|16574.0098|16511.0508|16300.0898|16212.1797|16313.54|16379.5801|16440.5391|16464.2109|16357.9404|16087.1299|16071.21|15936.4297|15762.8203|15976.4404|15956.6104|15964.3896|16080.5898|15878.3496|15617.9004|15633.8604|15651.4102|15433.75|15460.8799|15631.4004|15978.4805|15934.8203|15967.7002|16443.1504|16493.9902|16552.3203|16616.9805|16680.7109|16822.7109|16735.0605|16722.1191|16834.3809|16801.2793|16512.2305|16163.5703|16280.1699|16384.0605|16502.0508|16372.2197|16128.4805|16585.1406|16269.9697|16063.7002|16057.9805|16058.1904|16315.6396|16531.6191|16554.8301|16774.0996|17104.5195|17063.7207||17385.5098|17523.25|17552.6699|17446.5898|17552.8105|17350.1191|17632.8301|17700.6797|17471.3691|17315.9199|17554.2207|||17930.0801|17899.4902|18112.5898|18008.9199|17999.6992|18145.8203|18256.3203|18078.0996|17705.8594|17696.0508|17648.7695|17492.3594|17267.4297|17339.9609|17347.8496|17434.8301|17225.3906|17336.7695||17421.75|17083.4492|16787.3594|16846.8594|16735.6094|16706.2207|16266.4404|15917.1602|15958.6201|16413.3906|16738.4707|16764.9297||16591.2207|16686.6797|16409.4102|17271.2598|17021.7695|17285.9004|17460.3301|17498.6191|17524.2305|17060.5|17051.0898|17581.0293|17708.9492|17638.2109|17345.9492|17436.3301|17750.3594|17811.2695|17953.9102|17532.3691|17556.2695|17359.0293|17129.5508||17069.8008|17242.1797|17767.9805|17971.9297|18168.3398|18357.8105|18517.8496|18409.5605|18439.9395|18401.6191|18229.7695|18154.5195|17979.8105|17910.9492|17989.3105|17842.5|17656.7305|17473.0391|17426.1504|17454.0293|17440.1602|17115|17206.7891|17320.25|17108.9199|16963.1602|16667.4395|17259.5293|17519.2891|17549.1191|17570.2402|17707.4805|17751.4297|17717.5|17649.1797|17319.25|17223.3809|17520.5605|17501|17386.0098|17262.1895|17091.8809|17339.25|17708.3301|17725.4297|17567.3105|17608.5801||18040.6504|18256.0195|18324.3496|18417.9199|18248|18140.5508|18252.8809|18301.0996|18134.4805||18193.1602|18028.0801|18115.8906|17941.1504|17819.7207|18009.8906|18389.4902|18308.2793|18135.5293|18249.8906|18280.3809|18444.4199|18649.7695|18785.6094||18588.2891|18385.0605|18172.5098|18132.8691|18121.6094|18052.8906|17892.4902|17941.5195|17869.3203|17721.1094|17850.7207|17858.9199|17833.8906|18045.4395|18071.6699|17944.4004|17804.1309|17581.0293|17624.0703|17819.0293|17813.2402|17699.3809|17670.4004|17554.7598||17577.9297|17524.7402|17550.0898|17621.7109|17494.0508|17339.8691|17324.2207|17163.3594
00440|39934|/indices/s-p-bse-200|INDICES:IN|7798|7743.7598||7674.04|7681.3901|7600.48||7567.96|7572.1802|7477.8301|7506.0801|7513.4199|7464.6802|7409.4199|7292.8198|7167.5498|7176.52|7231.2002|7250.52|7188.5698|7188.23|7077.8301|7053.0498|6964.1899|6921.1099|6969.5498|6999.02|7002.3501|7007.3101|6964.8701|6843.8599|6836.79|6784.29|6711.2798|6797.4502|6783.8398|6785.8901|6835.2002|6745.8198|6631.4399|6636.3999|6637.96|6551.6602|6566.9702|6642.4102|6792.04|6772.6401|6786.6802|6987.6899|7005.23|7027.6802|7054.96|7079.79|7143.1401|7117.75|7110.2202|7151.9199|7134.0298|7008.5801|6850.7798|6905.4102|6960.77|7013.9502|6964.5|6857.8799|7052.2598|6919.6201|6825.7798|6823.7002|6814.0801|6919.4399|7020.5698|7043.48|7138.1299|7281.5898|7266.04||7403.1899|7464.79|7476.1299|7430.0498|7480.3101|7395.6099|7519.0801|7546.23|7450.73|7384.6401|7484.1602|||7641.04|7623.2202|7723.8999|7679.3398|7673.1401|7729.6099|7770.27|7689.9399|7535.7402|7527.21|7505.0801|7439.0498|7345.73|7378.0498|7382.79|7414.6401|7325.0298|7375.8901||7409.46|7267.6802|7143.3799|7171.5898|7127.3301|7116.0298|6934.8999|6784.2798|6794.3901|6989.75|7127.1899|7137.6699||7057.5601|7085.9502|6969.6099|7341.3501|7231.0298|7343.9502|7425.98|7443.3901|7456.1099|7257.5498|7259.3799|7495.77|7548.3398|7518.3501|7396.0498|7439.2598|7568.71|7596.23|7654.1699|7476.9199|7483.3799|7400.2998|7293.1899||7266.9902|7343.54|7578.6299|7675.7002|7746.7002|7821.7798|7902.2202|7857.8901|7865.79|7848.2998|7779.75|7747.48|7675.2202|7647.3901|7679.0298|7623.6201|7550.8501|7470.9199|7449.6001|7460.3701|7449.1001|7307.3198|7349.54|7400.0098|7307.2598|7240.6602|7112.5|7374.1401|7486.6802|7504.1802|7511.0698|7571.2798|7584.2202|7566.1401|7534.23|7396.8398|7356.4102|7480.2598|7461.3198|7411.6099|7362.8501|7280.29|7399.3101|7558.48|7565.3101|7491.2402|7505.8799||7697.5298|7792.3999|7825|7863.9102|7795.7598|7752.46|7804.52|7822.3301|7739.7798||7765.3999|7693.46|7728.4502|7649.46|7582.8999|7669.9302|7828.6299|7792.0898|7709.23|7771.9102|7784.7402|7849.8701|7948.4199|8018.5601||7934.8301|7846.8799|7756.3701|7746.8599|7735.9199|7705.5|7634.0298|7656.2402|7619.3599|7551.9502|7604.71|7594.0898|7583|7671.8398|7683.6401|7638.1699|7574.1699|7472.2002|7497.3301|7588.5|7598.04|7550.6802|7532.73|7477.2002||7482.1802|7456.4399|7460.4399|7497.29|7445.8901|7379.1201|7372.1201|7298.7402
00441|39935|/indices/s-p-bse-500|INDICES:IN|24402.8809|24224.4297||24013.6602|24027.2109|23783.8594||23688.1309|23699.4199|23403.3105|23499.5293|23523.5996|23362.4902|23185.7207|22831.9902|22459.0391|22490.6309|22665.1094|22719.8496|22527.3906|22522.8203|22187.75|22100.1406|21822.5898|21695.1309|21851.0898|21928.4395|21925.0605|21940.1094|21807.0098|21422.3105|21414.3105|21252.0508|21018.5801|21281.6699|21238.9102|21243.25|21401.5293|21106.6797|20746.1992|20758.4492|20744.7207|20482.9805|20563.8105|20816.0508|21295.3594|21229.1797|21279.2207|21916.5508|21969.5996|22036.3398|22117.2891|22190.2598|22402.2402|22343.2305|22312.5391|22417.5098|22339.8906|21948.9395|21432.1992|21632.1895|21842.9102|22012.9805|21874.9004|21539.8496|22136.3301|21715.2207|21406.4004|21402.1699|21343.1602|21663.5996|22032.4492|22120.1406|22426.6699|22894.0391|22855.2695||23287.1094|23490.0293|23526.25|23388.0703|23550.7402|23290.7793|23687.9492|23768.4609|23480.9902|23272.3906|23591.8203|||24076.1406|23999.3105|24336.1895|24189.5293|24160.9492|24340.2598|24443.8301|24177.4805|23689.9102|23658.6309|23582.1895|23369.2207|23083.9707|23200.0195|23214.8008|23304.8809|23036.1406|23191.3398||23272.4902|22835.4902|22455.1094|22544.6309|22412.4805|22377.9395|21816.5293|21339.7793|21361.6895|21982.3691|22404.6309|22421.9297||22142.6406|22217.4609|21857.1309|23027.5391|22675.0703|23047.0098|23346.5098|23406.3203|23453.2402|22808.4707|22844.1699|23620.5391|23790.8398|23720.1895|23343.8398|23513.2109|23906.0605|23996.5898|24156.6191|23600.9707|23618.3496|23365.0391|23023.5801||22900.3398|23165.2305|23944.1504|24274.4102|24470.9609|24698.1406|24967.0801|24815.7207|24831.6504|24780.8105|24563.6602|24461.9004|24230.8691|24133.1406|24239.4395|24084.0508|23861.6406|23609.1309|23534.5195|23559.6992|23511.0293|23052.8008|23194.5898|23356.6309|23059.6504|22837.9297|22428.0195|23273.9609|23637.2891|23706.0996|23724.5898|23906.1309|23930.7402|23858.1895|23742.6602|23317.6992|23189.3398|23579.4805|23503.6602|23345.5508|23211.4297|22881.9297|23318.6797|23811.4609|23831.2695|23554.2402|23596.4609||24228.3301|24535.7402|24627.9395|24732.2402|24532.9707|24409.9492|24578.9004|24624.6797|24340.8906||24428.6992|24185.2402|24295.2793|24027.6602|23791.5|24080.7305|24574.7305|24421.9102|24151.7109|24385.4609|24453.5898|24652.3691|24998.0898|25248.5293||24992.1992|24728.9004|24448.6191|24423.4199|24363.1797|24259.5801|24033.7109|24099.6406|23972.3594|23746.5195|23900.7402|23832.7305|23806.1699|24083.3203|24115.5605|23995.3809|23783.5898|23438.7598|23543.8203|23829.5098|23883.2305|23743.2695|23678.7891|23500.7891||23509.4805|23421.8809|23423.4395|23538.5605|23373.75|23166.2891|23133.2598|22913.4609
00442|28869|/indices/ftse-singapore|INDICES:SG|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35
00443|100148|/indices/simsci|INDICES:SG|297.95|300.4|306.72|307.47|308.58|305.58|304.69|306.44|306.97|302.78|299.21|296.95|296.02|295.09|296.01|291.36|292.29|292.31|292.97|291.53|288.99|283.75|283.72|281.18|281.3|285.07|286.88|286.56|288.26|284.42|284.42|281.59|282.23|279.97|280.15|284.53|286.63|287.88|287.12|282.1|282.09|283.2|281.83|280.01|280.99|283.33|282.53|284.84|290.49|296.62|299.12|296.71|295.26|296.64|296.82|297.34|298.56|299.1|296.64|293.77|289.57|291.01|295.95|297.01|292.3|295.89|292.38|292.01|288.5|283.11|288.81|292.38|295.78|302.62|309.86|311.77|314.6|311.76|||307.63|308.96|310.32|312.01|313.74|316.67|314.6|314.74|320.66|319.98|321.35|320.68|323.86|327.33|329.41|332.39|337.95|333.89|332.17|331.57|337.09|331.99|330.88|330.55|331.75|330.68|326.94|326.47|323.71|320.27|309.62|303.5|303.1|306.17|304.27|295.77|294.53|299.4|305.06|312.81|317.94|325.99|328.24|331.6|328.51|341.83|344.99|346.88|347.57|351.25|350.83|346.31|348.07|355.39|356.6|352.73|349.52|344.61|340.29|339.01|334.58|335.64|332.5|328.35|331.35|333.96|332.76|334.81|340.48|341.55|342.7|342.47|344.21|343.43|342.68|345.43|340.91|337.27|338.23|331.94|332.63|338.11|338.34|337.72|336.45|337.13|336.39|335.44|336.06|334.43|334.43|330.36|329.73|332.9|335.71|335.36|337.18|338.74|341.65|346.03|345|343.56|340.34|340.21|340.9|343.67|343.33|352.55|356.37|362.71|362.54|361.8|364.98|366.18|365.72|364.62|368.9|369.56|369.16|367.02|369.02|371.42|373.5|371.59|370.85|370.85|370.37|368.28|366.92|367.18|368.42|367.39|367.93|369.94|368.95|370.01|368.76|365.87|365.89|362.37|358.71|354.04|356.99|356.23|356.14|353.23|350.91|354.31|349.93|353.75|352.56|354.25|356.21|354.58|354.84|351.6|352.14|351.25|353.61|353.45|352.04|353.11|351.31|352.13|350.76|353.51|356.39|356.09|354.28|354.02|352.06|350.96
00444|37426|/indices/kospi|INDICES:KR|2512.01|2532.2||2514.3101|2506.4099|2478.21|2481.3601|2477.76|2480.05|2465.3201|2433.1201|2428.76|2437.1299|2442.01|2429.0701|2396.1899|2395.1699|2385.6499|2391.48|2387.9099|2382.6499|2359.5901|2344.1201|2293.45|2307.6899|2312.49|2303.74|2337.8201|2348.74|2307.8999|2290.3301|2309.6201|2276.6299|2291.49|2332.5901|2375.45|2393.96|2365.8601|2319.99|2306.48|2342.8101|2385.6001|2372.3501|2396.47|2447.3301|2436.04|2457.3899|2504.51|2583.74|2606.6101|2621.96|2622.78||2663|2653.5901||2654.3201|2654.1799|2631.49|2602.01|2602.9399|2605.8701|2634.29|2605.3799|2568.54|2618|2603.5801|2593.6101|2565.96|2546.8|2579.0901|2553.01|2606.0801|2635.97||2667.23|2680.46|2667.8501|2664.0601|2638.3701|2615.5|2663.8301|2657.04|2690.48|2725.04|2702.8401|2705.3201|2681.3701|2685.01|2702.6101|2672.6001|2658.3999|2683.96|2685.52|2693.3601|2730.6599|2750.5|2722.45|2729.6799|2743.2|2740.02|2733.22|2707.74|2722.3601|2705.1399|2720.8301|2686.5801|2683.6899|2688.71|2694.51|2630.03|2615.0801|2633.3101|2647.28|2660.8601||2605.8101|2644.1001|2702.3401|2726.3501|2692.24||2658.25|2665.96|2642.6299|2705.3101|2690.0901|2694.8999|2711.8799|2711.99|2711.3401|2665.47|2688.24|2735.0801|2761.76|2753.51|2726.72|2718.9399|2712.8701|2702.78||||2591.53|2614.49|2708.1001|2703.99|2780.6799|2817.1101|2830.97|2832.1799|2857.26|2875.98|2914.73|2958.3899|2950.3101|2909.8201|2910.8999|2933.1001|2915.3799|2936.73|2973.0801|2979.4199||2975.74|2988.6699|2991.55|2999.3|3009.48|2980.9099|2976.6499|2955.8999|2962.0701|2984.1899|2989.6299|2973|2976.1599|3000.51|2998.29|3001.55|2995.3401|2960.8999|2932.49|2927.55|2874.6399|2837.03|2822.73|2890.78|2930.3101|2973.24|2981.02|2992.1399|2980.73|2948.0701|2937.53|2957.7|2985.3401|2979.96|2938.27|2903.72|2924.3601|2949.1699|2930.8999|2953.96|2978.0701|2969.01|2995.5801|2976.8701|2965.3999|3009.55|3019|3030.53|2983.29|2996.26|3002.74|3012.97|3014.1899|2990.4399|2999.3301|2962.3301|2909.47|2901.51||2949.01|2927.6001|2908.3|2940.5901||3015.01|3046.4299|3030.6001|3095.72|3119.26|3119.3999|3107.98||||3112.51|3126.6499|3138.8|3137.3201|3109.01|3103.3799|3111.49|3157.0701|3176.8101|3186.79|3181.6399|3171.78|3185.8|3130.3
00445|49661|/indices/kospi-50|INDICES:KR|2254.4099|2266.3401||2252.72|2245.49|2217.05|2232.3101|2232.02|2240.73|2226.98|2193.8|2192.8|2197.1299|2206.48|2203.99|2179.46|2178.27|2176.6101|2181.02|2176.9099|2171.95|2145.1499|2140.1799|2080.6499|2088.72|2098.3301|2083.72|2110.5|2118.6499|2079.01|2065.3501|2080.97|2045.21|2049.1201|2088.8799|2128.8701|2153.7|2136.3601|2100.77|2084.8799|2105.28|2144.21|2129.8401|2147.24|2192.6499|2184.2|2203.75|2246.95|2320.21|2345.1201|2355.3|2351.3101||2399.1799|2387.1201||2388.8301|2388.8999|2369.99|2339.5701|2352.52|2354.8201|2388.8101|2362.47|2334.22|2378.22|2360.3999|2350.26|2324.1101|2311.3999|2334.72|2318.77|2359.48|2377.3999||2408.8899|2415.0801|2403.1399|2392.3401|2366.01|2352.71|2397.8701|2385.1599|2417.22|2450.71|2428.1101|2431|2401.49|2412.5601|2438.7|2421.6101|2408.95|2426.28|2430.6299|2440.04|2476.1799|2500.3301|2476.6699|2485.98|2505.55|2505.05|2491.8899|2461.4099|2481.3101|2475.6699|2495.3101|2462.74|2461.5801|2472.8201|2488.25|2415.6899|2405.95|2418.23|2418.99|2433.8701||2378.8201|2412.8601|2477.5|2512.97|2479.8999||2454.6899|2467.6699|2449.6699|2513.76|2505.74|2509.9199|2541.55|2552.9399|2545.3899|2506.02|2513.71|2553.3301|2567|2543.3899|2509.46|2500.1899|2525.28|2521.99||||2430.3401|2436.1499|2518.5|2516.3101|2581.3301|2604.6001|2624.98|2627.54|2652.6599|2659.47|2690.6499|2737.3601|2737.1399|2694.1899|2676.8701|2709.0801|2687.1499|2699.7|2749.8201|2756.3201||2754.25|2765.27|2777.7|2785.73|2795.5801|2764.1899|2759.6799|2733.3501|2731.3201|2760.3|2767.6399|2746.3899|2751.23|2775.8201|2773.3701|2778.3101|2775.6101|2738.8101|2719.3401|2713.3501|2674.28|2633.45|2610.1899|2665.22|2693.8999|2744.25|2752.7|2769.1299|2750.5901|2710.6899|2701.1101|2717.01|2741.21|2736.8101|2705.6899|2668.49|2686.6201|2700.1799|2680.3999|2700.79|2720.1299|2701.03|2728.98|2701.4299|2693.45|2739.73|2737.0901|2745.3201|2704.6799|2711.99|2717.1299|2729.05|2716.97|2691.03|2702.6101|2667.8999|2620.3301|2616.8899||2675.1899|2659.26|2640.2|2655.55||2724.03|2742.48|2733.28|2792.8401|2818.3899|2819.5|2805.0601||||2798.6399|2809.51|2829.3799|2831.3|2804.1499|2805.3401|2810.72|2859.78|2889.28|2903.3799|2891.51|2880.02|2898.4199|2845.7
00446|29072|/indices/ftse-korea|INDICES:KR|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46
00447|38016|/indices/kosdaq|INDICES:KR|825.46|831.69||826.72|828.27|820.27|826.45|825.94|826.23|820.06|803.2|799.36|801.4|801.05|796.48|788.29|786.46|783.78|789.73|790.97|788.02|771.69|766.89|754.33|757.99|747.74|747.74|763.14|764.02|750.67|743.61|728.32|712.53|724.2|744.24|753.32|759.83|754.62|719.47|714.38|746.94|764.69|763.22|780.96|800.56|795.42|804.38|828.76|865.96|867.2|873.61|873.09||890.2|888.45||884.11|881.46|873.21|868.81|861.92|865.05|878.9|866.76|849.59|868.28|856.3|855.45|839.52|833.24|852.23|831.59|859.73|883.31||899.34|905.05|892.54|894.62|889.3|888.97|906.59|899.83|916.65|929.54|927.29|922.6|917.53|916.91|925.61|913.92|905.18|920.75|924.73|925.91|939.82|949.46|938.45|936.86|936.2|936.91|930.34|926.55|933.09|920.69|927.02|914.33|917.93|912|903.75|879.68|866.47|870.81|887.28|884.98||864.69|878.45|896.84|899.85|879.03||868.91|863.47|847.86|870.25|865.23|865.58|860.81|858.78|857.54|837.83|850.28|877.28|893.21|900.86|887.54|893.91|886.93|887.02||||835.55|847.34|881.68|883.17|911.02|937.48|933.97|929.15|942.11|954.82|967.19|981.31|978.69|962.91|976.41|986.18|979.83|1007.84|1025.23|1030.5699||1021.59|1022.73|1014.39|1006.87|1005.61|1001.48|999.05|982.43|990.51|995.93|1006.9|999.21|996.85|1005.96|1010.02|1009.29|1003.92|991.07|980.87|977.91|961.98|949.86|960.84|980.26|999.4|1015.62|1003.19|1012.95|1023.13|1029.54|1018.13|1028.02|1027.0699|1016.16|998.14|979.68|983.82|1002.51|988.36|995.35|995.73|1003.66|1000.96|994.28|991.03|999.59|1006.03|1000.29|986.55|989.43|992.04|1001.1|997.1|985.14|981.83|960.52|939.28|936.95||948.02|932.32|922.36|950.09||982.26|999.58|989.07|1012.51|1031.9301|1034.8|1036.25||||1033.6899|1037.72|1038.8|1028.4|1023.98|1026.97|1027.64|1037.22|1049.8|1049.27|1047.12|1042.36|1035.09|1026.36
00448|980237|/indices/kosdaq-100|INDICES:KR|1666.76|1676.24||1665.98|1680.13|1666.64|1686.8101|1678.52|1679.08|1657.11|1609.9|1601.0699|1600.45|1603.85|1594.9|1578.1801|1571.46|1565.08|1579.26|1581.89|1579.66|1542.59|1532.87|1527.89|1544.14|1506|1499.66|1536.05|1537.6|1511.41|1497.5699|1464.22|1431.51|1447.35|1487.76|1514.22|1547.03|1560.16|1480.3199|1461.71|1523.95|1547.23|1547.14|1565.86|1599.27|1584.36|1597.41|1637.35|1693.77|1690.09|1706.28|1706.17||1752.84|1759.59||1753.3|1751.86|1730.6801|1727.3|1711.12|1717.27|1746.16|1708.6899|1663.4399|1702.42|1664.63|1660.8199|1625.92|1610.0699|1640.28|1610.75|1663.45|1709.83||1752.12|1756.3|1726.98|1729.48|1720.04|1723.65|1762.92|1746.79|1782.28|1816.54|1819.8199|1814.05|1794.7|1798.45|1825.3199|1795.59|1785.41|1819.05|1850.23|1839.87|1864.34|1892.3101|1863.64|1861.52|1867.24|1870.15|1858.0601|1840.87|1872.78|1848.16|1868.89|1837.55|1854.76|1849.08|1826.38|1765.7|1730.5|1746.23|1793.67|1794.28||1737.29|1763.21|1805.76|1814.04|1771.52||1746.65|1734.23|1692.8|1738.8|1728|1719.39|1715.3|1718.04|1714.99|1674.5|1693.6|1728.72|1761.71|1791.41|1766.9399|1771.83|1769.53|1774.59||||1668.78|1702.11|1778.96|1814.27|1855.83|1902.02|1891.9399|1877.12|1907.42|1928.12|1948.89|1992.24|1994.89|1957.99|1973.4301|2013.2|1997.3|2079.1499|2135.0901|2169.02||2159.0901|2171|2167.5601|2133.6799|2131.23|2126.9199|2121.76|2087.8301|2101.3799|2098.4299|2136.21|2110.8101|2108.1299|2123.75|2148.8101|2164.25|2143.97|2102.96|2089.8501|2080.21|2055.4399|2077.8799|2099.6499|2127.6499|2157.22|2172.45|2146.97|2165.1201|2204.4199|2223.02|2207.1399|2224.8201|2219.1499|2193.1799|2135.3|2091.3701|2100.3301|2130.2|2101.6599|2116.8701|2101.8501|2099.01|2088.02|2065.28|2055.6499|2076.4199|2094.47|2085.04|2051.6799|2055.29|2062.0701|2086.6201|2077.26|2050.8101|2044.62|2001.67|1963.28|1955.74||1990.64|1962.48|1942.0601|2000.53||2054.6599|2074.45|2061.5|2112.54|2157.1101|2172.55|2169.8601||||2157.0601|2157.8201|2147.0701|2108.77|2105.47|2105.53|2093.26|2106.29|2140.0701|2133.3799|2128.95|2127.74|2122.53|2097.5601
00449|49660|/indices/kospi-100|INDICES:KR|2476.47|2489.52||2475.29|2466.0601|2436.6599|2449.21|2449.9399|2459.23|2444.8301|2412.45|2411.1899|2416.0601|2425.0701|2419.01|2392.9299|2391.3301|2386.51|2391.25|2386.03|2380.8701|2353.6101|2346.6001|2281.5901|2291.8899|2303.53|2289.3799|2321.79|2335.0801|2291.9399|2276.02|2299.28|2264.4299|2270.1499|2309.98|2351.02|2373.3799|2350.6201|2311.27|2294.3701|2320.5|2361.0801|2346.3799|2367.55|2416.6399|2407.6299|2428.98|2476.47|2557|2581.0801|2593.6299|2590.28||2637.79|2625.72||2628.75|2629.7|2608.4199|2575.5901|2585.6699|2587.9099|2622.45|2594.5701|2563.1299|2611.8501|2595.25|2583.96|2555.8601|2540.76|2566.0901|2546.52|2592.1499|2612.0901||2645.8601|2652.6499|2636.73|2626.1201|2597.3301|2581.95|2631.1399|2618.77|2653.8|2689.9399|2664.74|2668.73|2638.9099|2647.8401|2674.7|2654.79|2641.3401|2658.6699|2663.99|2671.77|2710.0701|2734.8|2711.7|2718.99|2739.8899|2737.78|2727.1599|2698.52|2718.97|2713.8401|2733.1599|2701.1799|2699.3799|2709.8|2723.8799|2651.26|2639.55|2655.96|2657.27|2669.8201||2611.22|2649.54|2713.28|2744.8101|2711.8899||2681.48|2692.1299|2670.97|2736.26|2725.1399|2729.4399|2758.3999|2767.95|2760.3301|2717.76|2726.9199|2773.6599|2789.51|2764.0601|2725.96|2714.6101|2736.45|2734.3401||||2631.6699|2637.8799|2726.5|2721.5601|2793.7|2819.8601|2842.98|2845.3401|2868.8201|2879.6101|2915.05|2963.4299|2960.99|2916.22|2901.3701|2928.8301|2907.45|2920.8799|2969.4399|2977.55||2975.0801|2989.98|3002.79|3010.5701|3022.3301|2990.8101|2984.0601|2957.9099|2955.3|2982.8899|2989.76|2969.05|2974.21|2999.25|2995.96|2998.9399|2995.0901|2955.6799|2929.5801|2921.9099|2873.0701|2827.3899|2804.1499|2865.8201|2900.4099|2955.6699|2967.54|2985.28|2964.8|2923.6599|2916.1899|2934.4199|2964.23|2960.3201|2926.53|2888.26|2909.0801|2926.5601|2906.54|2923.46|2946.1399|2927.75|2956.9299|2930.29|2921.97|2969.25|2971.3201|2984.51|2939.25|2948.4299|2955.0801|2964.74|2958.0801|2931.51|2944.6299|2906.22|2854.8201|2851.1899||2909.8799|2894.3701|2873.6799|2893.6299||2963.5601|2990.22|2979.51|3046.95|3072.52|3074.3999|3062.8999||||3058.6499|3070.53|3088.6899|3090.26|3057.2|3055.8301|3061.55|3114.1101|3139.9099|3152.9299|3143.3201|3131.6499|3148.72|3091.4299
00450|37427|/indices/kospi-200|INDICES:KR|329.3|331.08||329.07|327.74|323.86|325.28|325.21|326.36|324.38|320.25|320.21|320.86|321.95|320.76|317.3|317.03|316.2|317|316.22|315.48|311.81|310.6|302.1|303.65|304.99|303.32|307.97|310.02|304.2|302.06|305.35|300.82|301.95|307.2|312.52|315.19|311.85|306.27|304.13|308.08|313.66|311.71|314.79|321.54|320.29|323.36|329.88|340.66|343.69|345.56|345.02||351.1|349.55||350.01|350.07|347.15|342.65|343.51|344.08|348.48|344.89|340.55|347.15|345.13|343.52|339.72|337.65|341.22|338.46|344.84|347.98||352.27|353.12|350.94|349.73|346.02|343.76|350.38|348.91|353.64|358.24|354.93|355.29|351.46|352.63|356.17|353.3|351.37|353.78|354.27|355.37|360.52|363.67|360.69|361.54|363.94|363.68|362.27|358.7|361.34|360.4|362.89|358.61|358.41|359.6|361.36|351.97|350.38|352.82|353.26|354.33||346.85|351.91|360.19|363.99|359.89||355.77|357.02|354.01|362.39|360.74|361.14|364.69|365.48|364.64|358.75|360.46|366.9|369.3|365.79|360.78|359.59|361.84|361.6||||347.28|348.55|360.47|359.85|369.63|373.35|376.49|376.74|379.79|381.56|386.25|392.52|391.96|386.26|384.79|388.06|385.3|387.56|393.35|394.26||393.89|395.85|397.24|398.31|399.66|395.71|394.77|391.19|390.92|394.26|395.19|392.85|393.5|396.83|396.58|396.93|396.32|391.29|387.58|386.42|379.59|373.61|370.86|379.27|384.19|391.69|393.27|395.58|392.75|387.31|386.31|388.7|392.62|392.16|387.46|382.57|385.57|388.25|385.5|387.66|390.75|388.52|392.18|389.14|387.82|393.89|394.41|396.28|390.02|391.54|392.38|393.6|393.27|389.74|391.36|386.48|379.31|379.08||386.54|384.59|381.93|384.92||394.14|397.98|396.78|405.79|408.97|409.09|407.39||||407.07|408.79|410.75|410.98|406.43|405.99|406.68|413.34|416.28|417.85|416.4|414.99|417.16|409.67
00451|49664|/indices/kospi-large-sized|INDICES:KR|2474.6299|2493.6001||2476.8|2470.0801|2440.3701|2446.8101|2445.3401|2449.1201|2433.71|2399.21|2394.6699|2401.6399|2409.28|2399.6599|2365.0601|2364.27|2354.4299|2361.28|2357.2|2352.5601|2329.5|2317.9099|2266.97|2279.4399|2287.22|2276.29|2306|2314.1499|2272.6699|2254.46|2273.1001|2240.22|2248.3401|2290.0901|2336.78|2360.8701|2337.3899|2298.46|2282.5|2311.24|2352.47|2338.45|2357.3701|2405.6899|2393.9299|2410.3899|2455.26|2529.46|2554.78|2568.04|2569.3101||2612.5801|2602.8501||2602.96|2603.4099|2582.22|2552.1799|2557.0701|2560.3501|2589.4299|2557.1799|2518.9099|2566.3999|2548.55|2538.49|2512.78|2494.6399|2523.8701|2502.8899|2549.8701|2573.6699||2606.2|2618.23|2607.3501|2602.4099|2575.0601|2551.8999|2600.21|2592.24|2624.4199|2661.6299|2639.8401|2646.76|2620.51|2625.8601|2647.49|2618.26|2606.3201|2630.48|2636.1399|2641.71|2679.98|2701.8|2673.1101|2683.8301|2702.27|2699.6499|2691.76|2661.73|2678.21|2661.1599|2678.6899|2642.8401|2640.96|2647.8|2656.3401|2587.45|2573.74|2588.9199|2601.29|2622.72||2564.6299|2599.23|2658.1699|2684.1799|2653.98||2621.3601|2630.6899|2610.53|2672.8201|2660.6101|2664.6101|2688.6101|2695.05|2690.25|2647.1101|2663.25|2706.3701|2723.75|2698.78|2665.1699|2653.6599|2674.5601|2673.4099||||2567.1499|2574.8999|2664.76|2661.02|2733|2761.46|2785.1399|2785.0601|2806|2819.53|2856.52|2902.04|2894.0801|2850.1299|2840.1799|2862.47|2841.8601|2858.1799|2899.6101|2906.5701||2903.05|2917.3799|2928.27|2936.1599|2947.6899|2916.48|2910.48|2890.9199|2892.8401|2916.8899|2921.6699|2899.6799|2902.3301|2924.8101|2921|2924.4399|2919.49|2878.6799|2853.1399|2846.26|2800.24|2758.78|2736.22|2798.29|2828.6699|2877.7|2887.3899|2902.3|2884.53|2844.8|2835.8401|2853.25|2886.03|2879.1699|2845.46|2811.6299|2831.1399|2853.8799|2837.3999|2855.9099|2876.79|2857.3|2883.5|2859.75|2851.3799|2897.21|2902.47|2912.4199|2868.24|2878.8201|2885.1899|2894.55|2892.8501|2870.05|2882.52|2844.5801|2794.53|2789.8601||2842.1001|2824.6599|2806.6799|2831.8201||2900.3501|2924.6499|2911.53|2976.8101|3004.1699|3002.9399|2992.05||||2992.6299|3004.97|3020.6899|3024.6499|2993.9399|2990.1799|2992.54|3043.3501|3065.8201|3076.7|3066.49|3055.3899|3074|3018.0601
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2904.04|2918.27||2901.52|2884.8601|2860.6899|2851.3301|2827.2|2817.8101|2808.9099|2784.9299|2785.3|2801.55|2771.1799|2751.73|2731.9199|2729.73|2719.27|2720.3201|2716.3601|2714.05|2679.53|2653.6001|2599.72|2627.52|2617.8799|2616.8201|2677.6001|2704.6499|2667.8201|2659.74|2696.54|2660.6399|2711.1899|2748.6899|2762.52|2765.3|2712.6101|2634.96|2629.6799|2702.1101|2753.3401|2742.1599|2783.8501|2853.46|2845.3899|2875.55|2951.3501|3061.1201|3070.25|3095.78|3094.9199||3118.4199|3107.4199||3117.3|3112.3799|3081.5801|3051.54|3028.6399|3029.1299|3048.45|3031.1499|2999.8701|3061.8201|3062.6499|3054.3|3016.98|2987.0801|3030.5|2977.72|3061.74|3122.1299||3149.9299|3167.8601|3154.78|3156.46|3137.1101|3108.22|3167.6201|3168.3601|3218.95|3238.8799|3212.6299|3197.6899|3186.0701|3181.21|3183.9299|3150.6101|3125.73|3157.6299|3143.49|3164.0701|3194.9099|3206.29|3182.8601|3176.6899|3166.99|3160.02|3151.54|3146.6101|3156.72|3136.2|3146.8899|3122.9299|3114.6101|3107.55|3106.47|3062.99|3039.6399|3079.8|3082.1699|3071.46||3030.04|3081.72|3127.0601|3128.8|3092.8899||3073.47|3052.0601|3015.8301|3069.2|3049.9099|3047.1001|3034.5601|3020.55|3024.99|2967.6299|3024.0601|3092.6101|3132.3701|3124.8899|3086.28|3091.6699|3041.8501|3017.6299||||2872.8201|2904.45|3015.8201|3011.71|3105.22|3174.3301|3184.45|3183.1399|3206.05|3252.6799|3276.95|3325.26|3290.53|3261.8|3291.6001|3275.8401|3271.1499|3318.1599|3308.6299|3293.6599||3287.1299|3277.3799|3282.02|3294.1399|3289.3401|3271.8301|3273.3701|3251.2|3264.6201|3266.6399|3267.1201|3264.01|3263.3|3291.5701|3291.29|3289.6001|3276.9099|3266.21|3210.8501|3191.8201|3103.8899|3064.4299|3075.9399|3164.21|3247.6299|3313.3101|3320.48|3340.3301|3327.22|3346.3999|3338.6299|3356.73|3385.45|3386.6399|3329.9399|3309.5901|3342.9399|3402.3301|3374.72|3378.6001|3421.3201|3423.6201|3434.8401|3422.5701|3419.48|3457.47|3503.79|3535|3473.47|3489.9199|3507.8201|3524.98|3546.96|3529.3301|3525.1599|3492.8|3426.6399|3417.4399||3434.1101|3384.45|3364.3201|3411.47||3477.8999|3536.1101|3509.96|3584.9199|3599.4199|3605.4099|3596.1499||||3627.51|3648.05|3629.3701|3631.8999|3595.6001|3584.3301|3584.29|3624.23|3611.1299|3588.3201|3587.5701|3584.9199|3558.6599|3522.8701
00453|49662|/indices/kospi-small-sized|INDICES:KR|2368.5901|2392.79||2384.0601|2371.7|2351.21|2338.01|2340.23|2333.96|2330.24|2311.01|2305.1399|2314.5601|2298.8501|2290.0901|2263.6101|2261.4099|2248.3601|2254.9399|2251.6799|2246.4399|2209.24|2187.76|2149.74|2164.8401|2155.05|2161.1001|2206.6399|2209.8701|2177.27|2162.23|2155.9299|2125.3201|2170.21|2211.6201|2220.71|2221.0701|2172.52|2079.55|2075.6499|2171.96|2223.03|2216.6299|2273.05|2330.1699|2315.48|2356.3601|2432.4199|2524.6799|2536.29|2566.8601|2568.22||2592.8601|2588.28||2583.98|2570.8|2552.1101|2533.74|2525.01|2526|2560.1101|2563.02|2535.02|2586.0801|2591.8501|2582.5601|2543.3899|2530.1899|2588.6599|2540.73|2624.6001|2678.5601||2708.3999|2722.8101|2693.47|2692.8701|2680|2661.4299|2696.51|2695.4099|2715.47|2730.0901|2714.4199|2688.9099|2675.7|2657.1001|2644.1699|2612.05|2590.29|2614.6001|2599.25|2615.27|2646.8899|2654.1799|2632.25|2607.1899|2598.8201|2592.21|2601.24|2597.4299|2601.7|2586.8101|2582.73|2557.74|2548.6499|2529.45|2520.3401|2484.76|2471.51|2487.1499|2486.05|2473.51||2459.72|2505.3999|2528.72|2531.46|2485.28||2465|2452.4399|2422.75|2440.27|2429.54|2433.25|2406.8999|2395.8501|2383.98|2349.8301|2385.4099|2447.6899|2478.5801|2460.22|2433.01|2442.7|2410.53|2371.9199||||2260.1599|2275.6499|2344.5|2331.78|2410.1299|2470.3401|2465.97|2465.8601|2500.75|2538.45|2572.73|2585.52|2558.1299|2539.1399|2582.22|2595.54|2583.98|2605.8899|2589.52|2576.3401||2561.49|2544.01|2550.6499|2548.74|2534.3701|2521.3101|2511.3|2482.8799|2505.02|2518.4199|2522.21|2523.45|2519.6201|2541.29|2534.9199|2531.3601|2519.6499|2512.49|2477.78|2461.03|2390.3899|2332.3201|2356.79|2439.8701|2516.04|2579.1101|2574.1201|2591.8301|2579.51|2595.4399|2579.5601|2612.28|2642.1201|2642.21|2595.6399|2580.6299|2600.5601|2657.6799|2649.8501|2656.49|2668.46|2692.0601|2704.8799|2694.8501|2705.21|2724.4199|2738.8701|2752.71|2710.03|2719.8|2734.3601|2748.49|2748.22|2736.54|2724.21|2689|2634.0901|2616.6001||2627.21|2576.55|2554.74|2616.2||2709.28|2767.24|2713.77|2778|2801.98|2799.02|2783.6101||||2796.97|2803.8101|2805.29|2809.3701|2797.25|2792.4099|2806.5601|2818.53|2804.6101|2789.23|2788.24|2774.98|2747.0901|2718.6299
00454|49659|/indices/krx-100|INDICES:KR|5166.2402|5198.5801||5169.96|5157.6699|5092.96|5117.1602|5109.8599|5128.0498|5093.7402|5020.3901|5015.0498|5029.9102|5044.6899|5028.0498|4971.98|4968.3999|4957.5498|4969.52|4962.6499|4949.5498|4888.1201|4870.1899|4745.7202|4772.4502|4790.71|4760.1602|4828.2798|4861.71|4774.3198|4737.4199|4776.6602|4703.6499|4719.2402|4806.73|4890.3799|4937.77|4895.9902|4800.1499|4766.0098|4825.3701|4908.8599|4876.5298|4915.6299|5020.6099|4999.0498|5041.8398|5144.3501|5311.98|5359.8599|5384.5898|5375.98||5477.7998|5453.8999||5456.0698|5455.73|5412.25|5344.0298|5357.6099|5364.2002|5434.54|5369.6499|5300.8999|5405.1201|5367.2798|5344.3501|5284.1602|5252.3398|5309.4102|5265.23|5364.3799|5411.6401||5482.23|5499.3101|5466.46|5450.8799|5391.4702|5356.5801|5458.5098|5428.1899|5507.4702|5586.29|5538.3599|5544.8398|5483.1499|5497.3901|5555.79|5509.02|5479.3398|5523.9199|5531.8701|5545.8101|5628.9399|5682.7402|5632.8301|5647.5298|5688.46|5685.3701|5660.5|5602.71|5647.0601|5630.7998|5674.6299|5604.6401|5606.2798|5627.3198|5653.25|5491.77|5463.8799|5502|5508.6899|5538.3999||5407.5098|5486.2798|5623.8599|5683.02|5616.2002||5549.6602|5565.8198|5518.3999|5657.8999|5630.8198|5639.1201|5693.7002|5707.6802|5695.7202|5603.8701|5631.4702|5723.3101|5762.3599|5710.1602|5632.1401|5611.0898|5655.8398|5652.04||||5425.8501|5445.4102|5640.0498|5631.8701|5783.6602|5846.25|5886.1201|5889.7998|5939.6499|5962.4702|6042.1099|6150.1802|6143.3799|6050.6401|6022.0601|6085.5898|6040.98|6085.75|6185.5698|6208.4399||6202.2598|6233.96|6249.7798|6262.9302|6286.2202|6220.98|6209.5|6156.3398|6155.5298|6215.8501|6231.6001|6193.3701|6207.2998|6262.77|6258.48|6263.6602|6254.3599|6171.0098|6120.5098|6105.2998|6005.8198|5921.54|5879.4302|6011.6201|6083.6499|6194.29|6214.29|6246.1401|6218.98|6140.4502|6117.4702|6157.1401|6216.7002|6205.0898|6134.7798|6045.2202|6088.79|6127.1602|6077.9199|6116.9102|6157.0898|6117.3501|6174.0098|6116|6097.2002|6199.02|6207.5498|6234.02|6137.77|6157.5898|6167.8799|6188.6699|6176.5801|6122.7998|6145.9399|6068.2402|5952.96|5944.6001||6063.9702|6028.4102|5986.2202|6040.7998||6194.3398|6251.5898|6233.2798|6370.21|6425.9902|6429.9902|6407.5098||||6398.8501|6421.2402|6456.2798|6454.8701|6392.4302|6391.1299|6399.71|6505.0098|6568.9199|6592.3101|6565.02|6541.8999|6576.8901|6460.2798
00455|1171911|/indices/csi1000|INDICES:CN|7281.2334|7280.9233|7215.2041|7228.354|7212.3994|7170.5977|7131.5981|7062.6475|6961.646|6853.6963|6896.3179|6872.8687|7055.6069|7105.335|7112.7437|7005.0698|6902.1318|6933.8184|6969.7827|7067.6313|7019.7266|6932.7363|6839.1318|6854.8135|6809.5874|6737.876|6780.6616|6830.6211|6990.7407|6910.0869|6890.937|6950.2666|6928.6309|6967.4839|6909.7388|6901.9287|6956.5635|6940.5835|6862.4644|6649.9287|6688.4521|6709.3643|6783.6191|6643.1025|6651.2002|6656.2065|6460.4331|6573.5693|6438.8027|6453.6523|6474.4341|6539.7119|6449.2407||6329.0674|6316.5825|6224.6138|6171.7358|6157.9336|6095.7666|6070.9619|6083.1143|6267.832|6176.3867|6020.7051|6103.6255|6013.7114|6057.3247|6002.082|5964.8291|5959.7891|5746.7163|5749.9014|5665.9297|5712.0581||||5517.8696|5425.771|5164.8291|5251.5195|5441.8301|5851.2354|5968.9385|6208.8877|6304.2524|6164.4365|6229.5005|6294.3682|6290.668|6259.0518|6297.3906|6496.1836|6626.2163|6711.3198|||6689.0376|6760.1216|6734.4795|6700.4097|6692.939|6819.5547|6847.1719|6910.3252|6893.6484|6867.3052|6773.457|6768.605|6330.4053|6503.1704|6804.6689|6778.5928|6914.8916|6512.0059|6824.0332|7050.5225|7219.6406|7334.2759|7341.833|7379.8179|7291.0757|7344.7759|7174.7842|7289.7437|7212.3198|7259.7549|7164.2676|7146.5918|7132.0933|6990.4004|6961.3008|7024.793|7126.0693|7056.6338|6928.9023|7037.1631||||||6861.4741|6959.5781|7071.4707|7133.5654|7333.2881|7384.4038|7488.9199|7617.0571|7743.8706|7683.4448|7590.6265|7646.3237|7682.5522|7632.0718|7625.0273|7681.125|7721.7783|7733.5068|7948.9136||7946.9448|7861.5396|7838.2803|7783.1675|7739.291|7771.418|7892.8862|7854.3574|7749.8237|7747.5659|7894.8335|7959.3823|7942.9404|7953.2251|7936.708|7886.1343|7903.6802|7803.4434|7713.9233|7900.2349|7952.3735|7964.7412|8000.8066|7991.1855|7828.9243|7906.3491|7919.6597|7917.6758|7933.2012|7822.9609|7705.8379|7686.3027|7603.3291|7579.7642|7653.9287|7593.4521|7515.7139|7425.2271|7435.6318|7351.5049|7388.2002|7402.6597|7312.2686|7301.6494|7357.6729|7234.499|7253.105|7408.5781|7492.3916|7417.1992|7436.145|7481.439|7456.812|7408.1221|7322.6968|7288.2798|7256.9844|7147.0908|7125.5747|7347.0864|7382.1143||||||7237.5386|7200.7119|7409.3716|7399.8125|7685.1748|7792.5923|7634.0361|||7575.0845|7749.8794|7862.3115|7895.4487|7874.9976|7833.5815|7835.1504|7854.8882|7718.5933|7552.9478|7561.2285|7568.436|7495.7642|7636.8008
00456|40820|/indices/shanghai-composite|INDICES:CN|3263.3484|3271.5703|3261.8152|3272.8406|3237.9041|3217.8064|3227.5393|3214.0825|3184.4548|3155.7039|3159.457|3155.1865|3225.5532|3246.3677|3277.1079|3265.7268|3246.0439|3243.031|3246.7312|3272.0012|3287.7441|3256.0151|3226.2314|3228.0608|3261.4934|3266.4812|3277.0793|3297.0049|3354.1208|3332.3091|3333.0964|3372.0623|3364.0947|3378.3621|3358.9338|3358.4675|3358.8667|3364.0029|3322.9497|3262.2939|3266.5427|3279.8269|3292.928|3262.8936|3277.5305|3288.8513|3195.8191|3229.3088|3210.8083|3223.4751|3216.0149|3222.6355|3181.647||3163.7556|3160.0398|3142.0044|3123.1494|3112.5442|3079.4812|3069.9458|3070.9272|3127.8987|3107.094|3042.6743|3071.3049|3057.6406|3063.3977|3059.2527|3032.9453|3034.6746|2957.3967|2983.6118|2992.7151|3042.1155||||2968.334|2936.7942|2863.6497|2878.2563|2928.5095|3049.3555|3069.6809|3142.0486|3174.7139|3166.9783|3200.1333|3200.2346|3183.533|3140.8999|3156.5066|3208.3521|3236.479|3255.6895|||3226.2964|3246.063|3216.3022|3196.4553|3159.8347|3211.6445|3236.6592|3251.9817|3239.5322|3223.3892|3197.3579|3202.9336|3023.3044|3063.9651|3223.5327|3217.4185|3291.2351|3147.6768|3287.3413|3360.7393|3437.6963|3473.3376|3467|3465.7153|3425.5161|3440.9338|3400.2136|3458.1794|3437.6716|3471.6858|3447.0273|3454.2766|3453.8015|3421.6404|3415.4463|3459.3298|3464.2168|3444.0847|3390.4578|3407.7622||||||3356.5559|3392.0154|3417.7585|3433.0613|3500.1392|3514.8853|3540.5544|3541.6619|3531.3296|3519.4258|3519.3223|3555.1577|3572.0964|3562.7542|3555.1255|3577.0977|3559.8804|3583.4668|3610.0923||3624.9419|3595.4956|3596.3225|3607.3643|3601.9351|3612.0674|3618.0481|3616.5476|3591.4519|3589.3604|3631.6604|3644.6646|3645.2424|3654.656|3678.0583|3651.3525|3638.7021|3591.9856|3572.5688|3586.8052|3573.2134|3567.137|3558.6909|3546.3618|3526.355|3554.8799|3579.5332|3575.2883|3577.3608|3562.7505|3517.6514|3513.1135|3513.5229|3517.8064|3521.2925|3527.3896|3482.8291|3448.4377|3489.0432|3484.24|3491.4565|3503.0059|3480.4878|3477.6641|3519.29|3502.8013|3509.4873|3553.1277|3589.7061|3564.2058|3578.7603|3576.3547|3574.2957|3560.6221|3539.4778|3542.6931|3547.1819|3515.6482|3515.1409|3586.7488|3571.7339||||||3541.9282|3518.0476|3568.8188|3559.9153|3607.792|3632.2822|3560.5034|||3569.2708|3606.7275|3638.3225|3655.634|3692.8157|3681.6416|3662.1633|3660.9998|3615.1443|3580.1414|3569.3989|3557.677|3514.6743|3496.3892
00457|942630|/indices/szse-component|INDICES:CN|12391.4453|12441.9648|12386.1621|12417.4932|12231.0781|12166.2305|12235.8311|12219.0244|12051.4043|11926.5137|11946.4648|12008.1729|12158.8516|12245.2148|12407.0732|12331.6973|12266.8369|12251.0781|12289.1953|12455.1934|12518.417|12402.1055|12304.1221|12411.0078|12452.1279|12323.2031|12396.9111|12514.9756|12848.6299|12732.6982|12700.4756|12798.0137|12751.0781|12805.7285|12710.2451|12682.9336|12718.2461|12742.5547|12516.709|12177.2549|12240.7793|12299.9482|12372.0723|12036.2676|12101.4932|12038.8027|11644.3516|11881.0781|11724.2402|11761.2109|11815.2852|11857.4482|11602.3984||11470.8906|11467.8594|11241.0264|11185.9492|11126.7461|10984.7529|11009.7344|11065.917|11343.2119|11292.1406|11019.0771|11151.2246|11059.832|11067.0615|11044.46|11006.3203|10917.0957|10560.7832|10698.665|10748.874|10897.2598||||10631.1436|10498.6563|10087.5254|10181.1689|10379.0635|10896.915|11038.377|11360.0811|11584.2402|11459.8389|11552.7822|11587.8662|11568.1699|11439.5898|11482.7305|11799.0195|11971.3301|12091.9805|||12009.21|12090.29|11961.0596|11857.3701|11835.3301|12072.7305|12188.5801|12291.3701|12269.1699|12257.6699|12141.75|12218.1699|11331.2305|11537.2402|12063.6299|12043.3799|12331.5098|11598.3896|12178.1797|12523.4502|12972.2402|13187.7402|13267.5498|13393.8496|13279.3203|13383.2402|13093.9697|13319.8701|13216.6299|13404.7305|13316.4697|13322.6904|13339.7998|13138.4404|13049.4502|13206.6299|13339.5|13283.2002|13051.7998|13412.2002||||||13227.8301|13395.3604|13580.4004|13682.7197|13918.9902|13991.6396|14149.5|14120.2402|14285.6299|14159.2695|14039.8701|14138.3398|14293.4102|14201.9004|14194.3496|14331.9805|14298.4805|14469.3701|14681.71||14797.1104|14652.0801|14645.2002|14696.4502|14652.4199|14674.1396|14790.4502|14709.4004|14547.5996|14551.3604|14867.25|14977.4502|15012.75|15109.0596|15151.7998|15026.3701|14957.3398|14733.8896|14602.7305|14742.0996|14767.4502|14740.2402|14724.7197|14712.8203|14633.0596|14745.5898|14819.6797|14864.8896|14874.4297|14776.0303|14552.6699|14555.2197|14596.8896|14597.04|14578.2305|14646.4902|14479.3701|14302.7998|14463.7695|14400.8398|14462.5898|14420.1396|14287.3398|14248|14344.4805|14199.5898|14188.29|14348.0498|14531.4805|14452.8799|14454.8604|14348.1201|14431.6299|14352.9297|14218.6104|14232.0303|14293.5303|14112.9102|14006.6504|14338.4697|14348.9805||||||14124.0801|14020.5596|14243.2002|14253.1504|14307.6797|14338.9902|14117.6299|||14136.4697|14258.1299|14476.1904|14589.7197|14648.7803|14645.2598|14547.0703|14630.5|14483.5498|14145.6299|14118.7305|14226.4199|14058.25|14157.5498
00458|28930|/indices/ftse-china-a50|INDICES:CN|13567.8301|13623.7402|13635.5596|13588.6504|13391.5498|13325.79|13507.6104|13522.6699|13456.9199|13360.0596|13333.5303|13406.1699|13730.9199|13679.8604|13900.4697|13906.4004|13992.1699|13938.4697|13947.5801|13964.0195|14131.7803|14028.1201|13987.9502|14094.9805|14188.0498|14262.7002|14251.0098|14396.9502|14724.6699|14604.3301|14612.5596|14805.9199|14764.4404|14825.0996|14697.2197|14682.0303|14693.3203|14632.7197|14410.0996|14176.5498|14168.54|14220.1904|14234.04|13952.6299|14020.54|13939.9697|13628.6201|13704.25|13760.8799|13846.5801|13808.5996|13681.4902|13405.6797||13470.5996|13490.7998|13337.9697|13261.3604|13168.6396|13045.5996|13108.7598|13147.1104|13330.8398|13200.0996|13064.2803|13137.2695|13158.3896|13112.7305|13153.7002|13108.0703|13018.3896|12661.6104|12853.5195|13083.5498|13412.46||||13193.4697|13166.6104|12914.3398|12873.0996|12897.0596|13270.3604|13327.9004|13517.1797|13645|13717.3496|13873.9199|13822.1602|13759.9199|13521.6396|13514.8301|13795.1797|13804.6904|13874.1299|||13666.4404|13685.7803|13389.7305|13363.2695|13205.6797|13523.96|13672.1201|13712.4697|13672.7402|13633.6396|13491.25|13322.2998|12641.8701|12712.9805|13363.6201|13445.54|13644.96|13170|13661.3604|13855.7402|14366.1797|14634.9502|14726.2695|14733.3203|14567.9404|14590.5898|14489.9502|14792.2305|14744.1104|14995.9004|15007.7803|15067.3496|15007.6904|14906.21|14891.1699|15033.8096|15021.1797|14962.3496|14679.9004|14769.7803||||||14740.29|15012.5098|15026.4404|15103.46|15300.8398|15370.9102|15219.54|15150.6396|15083.96|15039.9297|15054.29|15249.1201|15347.1797|15329.4902|15249.3896|15340.46|15285.4502|15556.1299|15455.6699||15634.8398|15550.8301|15572.2803|15805.8701|15740.0596|15818.6904|15698.8203|15729.8799|15684.79|15705.1699|15880.0898|15992.2002|16110.8398|16211.1396|16283.8301|16176.5|16031.5703|15719.3799|15664.5898|15599.3203|15428.6602|15319.0801|15328.0498|15305.5996|15386.1699|15453.7305|15602.1904|15612.7305|15592.8096|15620.3896|15386.1396|15373.6602|15524.8604|15547.75|15482.4102|15520.4502|15322.1201|15158.1201|15452.1299|15499.3496|15539.7305|15412.0898|15382.6104|15409.5898|15574.4004|15777.8203|15736.1299|15800.4199|16050.9805|16030.04|15996.2002|15840.3799|15771.6699|15670.2598|15598.1602|15849.0098|15906.8799|15801.0801|15742.8096|15816.7305|15486.3203||||||15417.6797|15228.7803|15303.4502|15094.7695|14942.1699|14927.4297|14831.3896|||14960.0303|14918.0303|15006.6797|15315.2305|15464.4404|15331.1201|15256.2002|15347.3496|15283.4502|15087.1797|14902.0195|15015.4404|14601.0098|14560.29
00459|28931|/indices/s-p-citic300|INDICES:CN|3800.6899|3813.74|3812.7|3811.76|3750.55|3734.9099|3769.1799|3772.99|3738.77|3706.78|3702.1001|3716.02|3770.1201|3799.0601|3854.3601|3849.8101|3845.6599|3836.1001|3841.72|3870.24|3897.8999|3869.8501|3848.71|3878.02|3918.0901|3910.8301|3923.47|3953.6399|4041.26|4007.4299|4012.6599|4055.6699|4043.3501|4062.5801|4031.95|4025|4019.54|4008.96|3962.6001|3887.21|3896.0801|3913.5701|3920.23|3851.28|3869.8601|3851.5601|3745.0601|3792.95|3783.6899|3799.3701|3796.9299|3797.1001|3714.6299||3707.6399|3708.8799|3672.3301|3650.8101|3634.3301|3592.0601|3600.1599|3613.0801|3677.1399|3648.3|3584.1399|3614.3999|3602.5801|3594.5801|3601.73|3580.98|3560.8999|3460.5701|3503.6001|3545.8|3627.03||||3537.46|3515.3501|3408.9299|3421.8601|3453.8101|3581.75|3607.78|3686.5601|3736.54|3736.8401|3770.3701|3756.3999|3756.3999|3702.49|3717.5|3793.76|3819.6299|3849.3101|||3811.8301|3834.1499|3765.5701|3756.97|3728.04|3800.77|3841.26|3865.99|3861.96|3847.75|3821.1201|3782.54|3587.27|3626.01|3803.0901|3808.8501|3853.29|3710.27|3875.77|3952.21|4083.1201|4140.27|4156|4176.8999|4129.8701|4125.8701|4087.9099|4162.6099|4136.5898|4194.2998|4180.8501|4187.54|4179.1001|4131.52|4112.96|4172.8701|4187.5601|4172.0298|4105.3701|4137.8799||||||4134.6699|4188.48|4219.8799|4245.7202|4308.9399|4323.8501|4337.6699|4318.1001|4311.8101|4293.3999|4290.4399|4324.1401|4354.8301|4349.5801|4341.2002|4377.7598|4349.5498|4406.6099|4427.6201||4473.1401|4435.3901|4437.7002|4473.1001|4458.1001|4472.6699|4473.1099|4466.02|4435.2598|4432.2998|4505.7002|4533.8398|4548.0601|4575.3398|4591.3901|4570.2598|4540.0898|4470.1699|4447.3398|4450.0898|4428.7402|4404.5498|4397.4102|4386.52|4386.4502|4415.8398|4446.7998|4450.1401|4454.2998|4438.48|4380.9302|4381.21|4410.9702|4416.7202|4401.0098|4421.2402|4371.9399|4317.9102|4387.0698|4390.8301|4400.1401|4383.2202|4366.8301|4365.3501|4419.9902|4408.46|4400.6299|4435.9302|4488.2402|4472.21|4466.98|4435.77|4442.1001|4421.2402|4391.1602|4408.1299|4427.9102|4391.8901|4365.2598|4443.8599|4403.9902||||||4363.3301|4333.23|4376.8901|4378.1099|4367.6201|4359.3999|4305.79|||4324.0898|4344.8301|4383.46|4442.04|4480.4199|4475.7598|4448.0698|4471.9102|4438.6802|4366.4102|4356.9399|4371.2998|4303.7202|4281.6602
00460|28932|/indices/s-p-citic50|INDICES:CN|3567.6599|3581.22|3586.5601|3573.5601|3515.6001|3499.6499|3545.8|3548.45|3536.1399|3514.4099|3507.2|3529.51|3584.6101|3608.6799|3666.0701|3667.8799|3684.8401|3670.1799|3666.0601|3674.03|3717.02|3690.9099|3679.8899|3708.3201|3744.6101|3765.05|3764.97|3794.7|3873.3301|3848.4299|3855.3101|3908.6299|3894.1201|3912.1299|3884.8401|3877.1201|3873.55|3862.05|3801.8999|3740.6299|3738.8|3754.3999|3751.74|3677.53|3696.6899|3675.72|3584.96|3608.21|3624.48|3645.5901|3631.6899|3597.5801|3522.29||3538.5801|3549.27|3510.23|3488.6399|3468.01|3429.3899|3445.02|3456.9099|3508.6499|3480.8401|3443.6599|3462.1101|3464.5601|3454.1399|3468.0701|3455.0901|3437.4199|3342.27|3386.6101|3445.8501|3530.6699||||3454.71|3447.05|3377.23|3374.8|3385.8501|3483.98|3499.22|3552.6499|3585.0901|3613.04|3653.6899|3631.54|3621|3559.8899|3564.28|3632.71|3639.96|3661.78|||3602.1899|3612.1001|3524.1001|3517.4399|3486.8|3565.5601|3605.23|3618.54|3610.8701|3603.7|3582.22|3537.22|3357.3799|3376.3201|3541.8601|3558.8601|3613.5|3486.49|3621.4199|3675.0801|3811.3999|3875.95|3901.46|3907.1299|3865.6499|3866.8701|3838.4199|3919.6001|3903.8799|3974.95|3975.8301|3993.48|3978.8301|3945.28|3935.27|3978.1599|3977.23|3973.22|3905.29|3942.54||||||3936.5901|4001.46|4009.25|4034.73|4086.22|4101.54|4072.5801|4055.9199|4036.96|4025.01|4026.8899|4072.1101|4109.6699|4105.6299|4080.72|4100.73|4082.4199|4153.7402|4126.1802||4179.0601|4155.3101|4163.6001|4219.5698|4198.6201|4212.8101|4181.0898|4188.0898|4176|4173.8901|4225.4399|4254.1602|4281.8701|4316.9902|4325.5898|4296.0098|4256.9302|4182.6001|4169.9702|4161.3301|4125.4302|4106.0498|4108.73|4103.3901|4124.46|4139.9102|4169.7202|4174.4902|4172.54|4174.6401|4112.8398|4113.75|4156.4302|4158.2798|4138|4144.7598|4100.1899|4050.4399|4125.1401|4140.4102|4150.4902|4126.48|4117.27|4127.8398|4164.3398|4183.7998|4174.4902|4186.3398|4251.8799|4257.5098|4244.1401|4204.4199|4188.5898|4173.7598|4150.8301|4193.8501|4212.6802|4187.6899|4171.8101|4218.7402|4137.8398||||||4117.9702|4067.29|4086.99|4025.6101|3989.79|3980.04|3957.1699|||3976.1499|3965.47|3991.8101|4068.2|4090.3501|4074.9399|4054.8401|4081.6499|4068.98|4002.7|3958.6699|3980.6599|3873.9199|3872.8201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3419.3208|3427.9507|3417.5754|3429.0872|3392.5195|3371.3169|3381.4832|3367.6563|3336.6504|3306.4788|3310.3169|3305.8613|3379.8916|3401.7307|3434.0132|3422.2798|3401.5466|3398.4644|3402.2278|3428.645|3445.3904|3412.1145|3380.7258|3382.6848|3417.8662|3423.4084|3434.4041|3455.3296|3515.3235|3492.4487|3493.3186|3534.0842|3525.6509|3540.6746|3520.2864|3519.7854|3520.1719|3525.5618|3482.52|3418.9136|3423.3921|3437.2813|3450.9106|3419.3357|3434.5959|3446.0364|3348.354|3383.5034|3364.1523|3377.3416|3369.6008|3376.5735|3333.854||3315.1533|3311.2537|3292.4863|3272.6538|3261.7222|3227.0366|3217.072|3218.1179|3277.7629|3256.0425|3188.4502|3218.6653|3204.5659|3210.5884|3206.2981|3178.6963|3180.4797|3099.3977|3126.814|3136.4014|3188.2017||||3110.7908|3077.8623|3001.1001|3016.4785|3069.1631|3195.8755|3217.1807|3293.0642|3327.2888|3319.24|3354.0901|3354.1394|3336.5518|3291.748|3308.1924|3362.6462|3392.1267|3412.2683|||3381.3999|3402.1843|3370.8955|3350.0923|3311.6997|3366.0381|3392.2793|3408.3804|3395.343|3378.3513|3351.1931|3357.0913|3168.6775|3211.4202|3378.6819|3372.1182|3449.4182|3298.7236|3445.2571|3522.2131|3602.9771|3640.3218|3633.6802|3632.2676|3590.0459|3606.135|3563.4382|3624.2971|3602.8145|3638.4927|3612.6074|3620.1599|3619.6223|3585.8069|3579.3196|3625.2527|3630.3535|3609.218|3552.9875|3571.1421||||||3517.4165|3554.6433|3581.6528|3597.6514|3668.157|3683.4304|3710.353|3711.467|3700.6418|3688.0156|3687.9316|3725.6394|3743.4756|3733.6831|3725.8008|3748.7737|3730.4868|3755.2229|3783.1499||3798.8157|3767.958|3768.8542|3780.4346|3774.7312|3785.5039|3791.7195|3790.1543|3764.1545|3761.9363|3806.4028|3820.0806|3820.5986|3830.6863|3855.2383|3827.1326|3813.9092|3764.864|3744.5015|3759.4856|3745.1064|3738.717|3729.7473|3716.7825|3695.7473|3725.6619|3751.5603|3747.1421|3749.333|3733.9563|3686.5891|3681.7839|3682.2554|3686.7766|3690.3933|3696.7168|3650.1055|3614.0632|3656.6355|3651.6575|3659.2305|3671.1829|3647.5676|3644.624|3688.3931|3671.0862|3678.1177|3723.7732|3762.1494|3735.4182|3750.6714|3748.1135|3745.9971|3731.5593|3709.3926|3712.7771|3717.5144|3684.4392|3683.8682|3758.978|3743.2622||||||3712.1001|3687.0764|3740.3372|3731.0195|3781.1819|3806.8159|3731.5916|||3740.8367|3780.0591|3813.1951|3831.3875|3870.3784|3858.6572|3838.2344|3837.0176|3788.9546|3752.2751|3741.0127|3728.7314|3683.6438|3664.4465
00462|995240|/indices/sse-100|INDICES:CN|7142.6362|7178.4624|7123.1069|7137.4263|7076.1733|7057.229|7066.46|7032.0918|6949.2222|6847.228|6925.3823|6943.6558|7028.7256|7060.8257|7104.6685|7056.2041|6981.3979|7008.0781|7023.5024|7144.3149|7128.04|7080.3354|6996.6763|7047.6255|7017.0796|6964.4346|6999.0762|7033.3838|7185.6235|7153.2207|7175.5879|7230.5112|7130.7378|7165.2983|7127.0288|7114.855|7125.1753|7154.3887|6995.1997|6806.7017|6866.3652|6942.459|7038.3906|6901.8267|6910.2407|6909.2544|6743.6934|6890.1055|6787.4307|6797.1055|6850.0601|6874.6719|6752.0708||6616.5244|6607.0317|6522.5234|6462.9585|6465.6318|6369.0229|6332.1514|6348.8691|6503.606|6416.2588|6248.9326|6322.9985|6271.522|6326.3955|6327.3667|6286.5845|6253.5049|6014.8374|6074.7041|6047.5718|6071.3179||||5837.666|5769.8633|5589.3154|5634.8174|5750.7129|6058.1558|6133.5713|6335.5757|6450.8711|6353.6055|6418.3008|6440.9966|6426.9292|6372.2349|6435.6748|6614.9697|6705.96|6796.1299|||6815.2578|6895.9375|6832.6367|6780.6606|6716.144|6831.3896|6904.2798|6940.9355|6927.5439|6930.7803|6853.3696|6837.7124|6388.8911|6528.4448|6936.7617|6924.2256|7023.2827|6610.4453|6954.7871|7193.2285|7406.9497|7472.5684|7454.5313|7521.5137|7431.687|7444.1025|7299.7808|7372.1797|7322.4692|7417.6396|7411.1694|7384.3315|7378.0425|7251.4399|7231.4702|7315.9233|7415.77|7357.54|7315.8945|7418.5869||||||7240.7427|7359.9482|7461.9067|7484.1567|7603.5991|7657.0278|7761.6934|7827.5347|7878.1724|7899.1606|7824.9321|7865.8477|7934.666|7903.3706|7944.6743|8001.645|7973.374|7997.3125|8204.1611||8242.3682|8171.4175|8143.4233|8137.0322|8124.167|8138.7988|8179.4795|8160.4531|8084.083|8069.8315|8195.083|8249.5|8231.0332|8299.7021|8257.5381|8208.7041|8186.5972|8144.6123|8069.8076|8182.2314|8156.1143|8162.9541|8185.8608|8244.9551|8132.3096|8202.623|8220.5176|8203.71|8202.6455|8170.8071|8084.2148|8036.249|7918.8623|7912.0186|7923.7261|7881.1304|7771.3589|7664.835|7743.1533|7720.3511|7766.5186|7814.0806|7730.4819|7708.4194|7767.5352|7678.8076|7723.9692|7773.3213|7833.1719|7711.7344|7743.4697|7774.0835|7786.4761|7712.5605|7663.3149|7657.3022|7642.6992|7558.4434|7499.1191|7687.1655|7670.4766||||||7656.5908|7601.4683|7789.4531|7782.4009|7967.5068|8073.6328|7912.2603|||7897.8784|8028.8657|8108.875|8188.6553|8160.2197|8146.5034|8171.6719|8207.9746|8116.4868|7973.8311|7987.4824|7934.3354|7856.3604|7902.6499
00463|13666|/indices/mcx|INDICES:RU|2186.8601|2168.0601|2139.45|2117.0801|2128.3799|2128.5901|2071.72|2086.98|2052.0801|2111.8701|2123.9199|2137.3|2178.98|2181.0701|2169.21|2184.71|2135.8899|2090.22|2053.2|2022.16|2067.3701|2047.33|2083.01|2056.8201|2049.4399|2064.5801|2105.26|2156.3601|2202.52|2206.1599|2214.04|2187.5701|2197.3899|2165.1299|2184.71|2370.4099|2392.26|2384.3201|2372.05|2350.1001|2320.8701|2357.27|2357.3301|2345.3999|2317.8701|2282.79|2261.26||2273.95|2275.22|2296.6201|2239.72|2277.21|2286.8201|2337.53|2338.8999|2351.74|2376.4399|2399.9199|2327.29|2291.1299|2229.22|2300.77|2365.8101|2414.6299|2438|2371.9299|2306.0601|2283.1001|2283.3101|2367.48|||2372.52|2379.04|2373.1599|||2390.8301|2379.1201|2305.47|2190.97|2168.1799|2223.73|2260.6799|2271.72|2216.6101|2338.3601|2353.1299|2403.8601|2517.4399|2472.28|2557.1599|2554.72|2618.26|2594.95|2576.3401|2682.3401|2714.6201|2533.3899|2437.9199|2363.6201|2407.2|2470.6899|2447.6799|||||||||||||||||||2256.0901|1681.55||2756.46|2910.49|3371.05|3498.2|3608.01|3514.98|3404.3501|3514.1201|3592.75|3580.45|3487.6399|3437.9299|3464.1399|3446.6499|3516.1699|3531.3501|3518.55|3446.01|3284.49|3276.0601|3229.45|3158.46|3407.27|3403.74|3256.6001|3297.1201|3501.9399|3512.03|3664.48|3783.9199|3751.45|3726.73||3720.1699|3805.0601|3846.8101|3823.5||3740.9299|3727.3501|3751|3709.1899|3653.6299|3691.04|3699.0601|3670.1599|3629.6101|3696.5|3701.3501|3608.6001|3532.29|3613.8799|3760.23|3780.3|3773.6101|3810.03|3800.76|3905.3799|3914.4299|3900.1599|3827.55|3846.1201|3810.75|3932.55|3913.3899|3776.6101|3872.77|4000.26|4082.1699|4101.96|4094.1499|4111.04|4089.3201|4126.52|4151.6001|4181.75|4188.5898|4159.9199||4158.1699|4196.75|4155.2402|4116.29|4157.3901|4190.6802|4233.7998|4184.7402|4196.96|4214.8198|4258.1401|4235.8101|4225.4199|4247.79|4259.1299|4189.9102|4250.0298|4247.2002|4216.7202|4179.3901|4163.6201|4129.5298|4100.8501|4065.3999|4064.5|4038.0601|4050.95|4061.71|4017.2|4020.5|3999.8201|3962.05|3955.1899|4013.6201|4028.0801|4049.6899|4037.23|4001.6299|3987.53|3982.6001|3984.6399|4004.8999|4003.49|3964.22|3968.0601|3924.3201|3904.72
00464|13665|/indices/rtsi|INDICES:RU|1130.73|1109.54|1094.8|1097.59|1103.84|1109.65|1080.48|1083.52|1069.35|1098.97|1105.99|1115.86|1098.1|1107.76|1123.4399|1132.88|1136.02|1143.58|1127.34|1105.11|1179.47|1153.3101|1159.86|1108.01|1107.3101|1113.0699|1121|1109.61|1129.36|1082.58|1095.89|1131.25|1238.72|1260.26|1309.16|1413.01|1419.1801|1386.09|1401.1899|1389.1801|1363.27|1353.23|1307.16|1303.91|1276.97|1268.87|1229.36||1205.79|1205.85|1185.22|1155.91|1167.25|1163.17|1194.37|1191.22|1183.71|1142.11|1130.63|1138.11|1211.51|1234.02|1243.9399|1228.7|1202.9301|1205.98|1170.09|1125.51|1111.22|1102.92|1070.14|||1070.55|1119.92|1074.13|||1044.84|1041.46|990.88|943.87|923.04|928.16|939.75|914.68|885.44|926.08|917.87|941.05|988.64|976.02|1003.74|1073.0699|1034.85|979.34|975.4|1005.73|1027.84|943.91|900.88|849.17|801.47|810.02|793.65|||||||||||||||||||808.76|610.33|1200.34|1075.98|1152.14|1385.92|1444.99|1513.99|1442.91|1391.1899|1462.73|1513.6899|1506.12|1458.3199|1432.79|1432.3101|1418.4301|1451.83|1442.05|1427.63|1393.55|1301.24|1305.15|1286.7|1260.55|1393.78|1400.89|1331.03|1355.25|1445.67|1443.48|1513.77|1598.75|1576.72|1561.27||1519.38|1582.7|1614.2|1603.6801||1579.55|1586.45|1606.59|1590.48|1568.41|1581.76|1572.45|1559.97|1540.59|1576.4399|1565.7|1538.14|1514.5699|1546.8199|1610.3199|1617.77|1612.73|1617.78|1622.0699|1667.15|1663.54|1661.03|1608.22|1613.76|1587.42|1659.38|1650.55|1585.65|1628.1|1714.8199|1758.55|1773.75|1764.64|1786.8101|1779.52|1826.58|1847.15|1852.28|1848.8101|1824.53||1820.25|1838.55|1838.95|1829.85|1857.28|1879.33|1916.29|1879.6899|1867.48|1865.38|1889.05|1880.34|1869.25|1878.47|1873.37|1835.8|1860.64|1867.58|1845.1899|1818.6899|1808.41|1793.01|1769.91|1754.6899|1758.65|1747.59|1749.61|1760.34|1733.26|1741.41|1728.48|1704.51|1695.03|1738.96|1748.76|1749.48|1746.38|1724.72|1721.15|1715.14|1709.79|1721.46|1728.88|1713.13|1713.97|1689.29|1678.1801
00465|13667|/indices/mcx10|INDICES:RU|3786.78|3709.21|3665.6599|3612.5701|3631.27|3619.6899|3532.3899|3558.01|3482.3601|3587.49|3590.72|3596.6299|3649.3101|3716.51|3700.0701|3736.97|3666.54|3560.5701|3455.52|3386.0701|3466.1299|3438.3999|3477.9399|3437.53|3436.51|3451.26|3490.55|3580.6699|3652.77|3681.99|3695.3201|3673.99|3632.0601|3538.6201|3532.6699|3816.3999|3848.1101|3796.48|3759.6201|3722.7|3644.95|3710.3101|3644.1799|3618.8|3587.26|3542.1001|3514.77||3535.9399|3559.6001|3613.3501|3537.0901|3596.51|3573.95|3647.8|3679.95|3701.6201|3762.05|3795.8501|3703.8999|3635.8301|3547.5601|3676.04|3811.9199|3915.0801|3935.4099|3872.55|3789.04|3766.8899|3771.22|3887.8799|||3890.8301|3892.8501|3888.22|||3895.5901|3892.75|3845.71|3670.8501|3630.48|3701.8201|3718.54|3655.9299|3553.9199|3734.3301|3737.8601|3831.6599|3974.95|3881.72|4019.0701|4030.5701|4148.2998|4110.6602|4102.5898|4233.1201|4238.4302|3963.9299|3857.5901|3712.51|3849.73|||||||||||||||||||||3603.23|2762.78||4384.48|4577.2402|5327.7402|5504.1899|5724.8198|5610.6499|5456.6802|5608.4902|5674.9902|5680.9102|5486.1699|5412.2402|5425.1201|5406.1802|5463.9302|5479.7598|5500.1299|5387.3101|5139.3599|5096.6001|5048.0898|4954.1099|5385.2598|5382.6499|5099.6001|5170.1299|5472.8198|5487.5098|5688.7402|5878.04|5814.8799|5807.9502||5757.79|5871.6699|5893|5849.6602||5757.8101|5721.2598|5741.1201|5644.1899|5554.04|5584.6001|5562.2998|5525.71|5428.9102|5512.1099|5494.8198|5364.9199|5256.0098|5397.54|5634.9399|5631|5626.98|5638.1201|5626.5601|5773.3101|5741.9702|5737.8999|5641.8101|5678.8901|5628.7202|5812.9102|5805.7002|5601.21|5702.71|5862.27|5981.9199|5969.48|5964.8501|5943.71|5918.5098|6004.77|6044.7402|6072.7202|6054.5898|6013.9902||6069.2202|6128.8501|6078.9102|6022.79|6092.4102|6213.5898|6255.3301|6170.0801|6189.7798|6216.4702|6231.75|6232.5898|6167.3599|6183|6225.5098|6152.75|6283.3198|6281.3701|6182.7402|6110.9702|6066.3799|5992.9502|5953.1001|5924.7202|5953.29|5971.8101|6013.23|6065.9199|5989.3198|5995.77|5933.9702|5873.79|5845.0601|5989.4399|6052.02|6071.5098|6062.5898|6012.6201|5983.02|5983.3701|6011.75|6046.7002|6034.1099|5975.0601|5980.8301|5922.2998|5901.1099
00466|19689|/indices/rts-standard|INDICES:RU|13991.7197|13846.5098|13655.4502|13548.3203|13605.6396|13621.5703|13227.7305|13323.5596|13125.0498|13521.3301|13609.2695|13685.8896|13960.3301|13969.3096|13885.9697|13989.2305|13627.75|13326.1396|13067.2197|12883.6201|13182.1299|13043.4004|13230.4697|13072.71|13030.2998|13115.8301|13390.0098|13694.2803|13993.5|14030.5703|14099.79|13919.3701|13982.3203|13808.4902|13953.46|15362.9102|15487.2305|15501.9805|15432.6201|15336.8799|15122.75|15368.5498|15396.04|15335.4697|15150.4902|14930.7305|14756.9697||14833.1201|14850.6797|14994.7695|14600.4805|14856.8203|14898.1504|15202.9697|15208.8398|15301.8496|15454.1699|15616.4404|14985.4502|14813.4102|14399.3398|14885.8203|15291.7803|15602.2598|15776.8096|15351.6396|14917.7402|14763.3301|14763.9902|15326.9199|||15372.3799|15415.2803|15370.96|||15488.0303|15392.4004|14871.1201|14058.1299|13879.7598|14218.8496|14474.0801|14669.5195|14296.9199|15137.8701|15249.9805|15580.0801|16347.4697|16066.2305|16628.6191|16603.8301|17017.6406|16883.5098|16743.0605|17363.7598|17650.8906|16413.8398|15889.8799|15376.2695|15888.3096|||||||||||||||||||||13965.8096|10498.0098||18050.8496|18939.0703|22027.1699|22931.4102|23667.0508|23084.8398|22295.6094|23021.5703|23625.1504|23545.9395|22957.0508|22614.1602|22827.9395|22689.8496|23135.0703|23259.25|23188.2695|22690.5898|21560.5703|21474.5801|21101.3594|20612.1992|22249.8008|22173.6797|21147.1895|21451.9609|22827.3906|22973.3906|23951.3398|24743.9492|24525.7109|24343.4004||24257.9805|24827.3594|25118.9004|24928.5508||24437.2695|24354.3906|24523.1309|24235.5508|23861.0098|24121.3203|24172.1797|23975.75|23682.0801|24168.8594|24112.5898|23554.8105|23083.4609|23519.8105|24507.3496|24634.6797|24573.1191|24894.9199|24850.3105|25576.8203|25576.2207|25503.2109|24992.6191|25111.7695|24843.4609|25666.1699|25520.9199|24515.6699|25179.2207|26066.8301|26620.7109|26755.5098|26689.2598|26845.0195|26690.4199|26968.5801|27156.9805|27343.4492|27461.3008|27250.4199||27216.5098|27468.3105|27167.0098|26869.8496|27157.4609|27329.3301|27641.0996|27287.8809|27367.4004|27486.8594|27767.4004|27556.5195|27509.5293|27703.1895|27762.4102|27252.1309|27653.0508|27656.1191|27477.9609|27233.4492|27181.3398|27020.6191|26741.0703|26478.3105|26433.5098|26205.8105|26302.3398|26330.1797|25975.4199|25983.9395|25819.8301|25570.5898|25514.9902|25855.6191|25992.9902|26141.2891|25991.0195|25690.5098|25595.1094|25567.3301|25531.7402|25669.6699|25636.9297|25362.4297|25390.3906|25107.5996|25005.7891
00467|946030|/indices/russian-vix|INDICES:RU|49.67|50.16|50.63|49.6|52.96|53.35|55.75|56.53|57.28|58.56|58.01|57.8|56.98|56.83|56.17|57.03|56.82|57.57|57.97|56.46|56.23|62.35|60.32|59.55|66.25|59.25|56.51|54.82|54.57|57.64|59.55|58.75|58.3|64.36|57.76|44.28|45.19|46.85|47.07|48.78|50.72|49.34|49.66|53.66|49.22|43.82|36.75||36.5|4.19|58.94|60.91|57|58.21|59.86|66.15|63.78|65.97|67.52|68.81|72.43|81.17|66.59|70.52|75.64|74.25|73.75|74.85|74.55|76.63|73.67|||73.33|71.35|70.91|||70.37|70.9|71.33|70.92|77.02|76.92|81.09|84.41|79.28|79.86|75.11|80.37|81.17|89.39|84.33|76.64|89.54|92.67|90.14|95.16|90.55|90.79|95.11|99.35|119.13|110.25|133.33|||||||||128.84|129.79|117.41||||||120.99|128.75|107.83|103.86|74.15|74.47|65.1|55.05|50.46|46.06|50.85|56.95|41|39.19|42.18|44.98|48.9|46.26|48.4|44.49|47.01|48.82|51.15|50.65|60.36|60.69|55.92|52.17|50.48|54.06|49.85|43.43|35.16|32.18|31.48|32.51|32.88|32.31|36.35|31.47|30.19|30.47||30.92|31.07|31.71|32.87|31.95|31.45|31.74|32.81|34.67|31.43|32|32.97|33.83|31.93|31.61|32.47|34.75|34.93|32.38|32.16|31.92|32.77|34.44|33.87|31.18|30.3|31.29|31.03|28.77|27.58|28.51|29.32|29.41|28.25|25.31|25.17|25.09|24.81|25.77|25.38||25.55|25.94|25.48|25.04|24.8|24.81|24.31|24.97|24.76|25.75|25.23|24.86|24.98|25.06|25.14|26.68|27.95|27.13|26.94|26.76|25.11|24.4|25.24|25.28|24.59|24.76|23.44|24|23.29|23.35|23.3|25.34|22.78|20.42|21.13|23.06|22.96|22.09|22.31|22.28|22.35|23.22|23.13|23.45|22.81|22.4|22
00468|28933|/indices/ftse-china-25|INDICES:HK|13185.2695|13073.8301|13357.0195|13380.96|13165.8398|12908.3203|13293.6396|13364.7598|13521.4404|13453.7197|13241.5596|13079.0498|13555.04|13515.1699|14025.5703|14050.96|14109.0195|13910.9902|14091.9902|14070.1396|14280.2002|14004.04|13803.3301|13788.2695|14065.2695|14205.5098|14198.8701|14450.6699|14978.4697|14655.0195|14807.7002|15178.3896|14912.04||15057.4805|15138.2002|15302.9199|15403.54|14969.2998|14619.9004|14601.4297|14730.7998|14445.4805|14341.2695|14372.96|14670.9805|14300.7002|14560.7305|14841.54|15055.0996|14996.29|14648.1904|14329.2998||14154.75|14345.9902|14196.6104|14051.4004|13746.2197|13202.9004|13333.1904|13338.8701|13634.6904|13736.4902|13311.3896|13642.7197|13516.0195|13188.5596|13060.4502|12842.1104|12916.5703|12691.4297||13385.2598|14043.5801|14030.3496|13988.3096||13389.1797|13337.9102|13051.6104|13178.2695||13242.0898|13475.9102|13916.2803|14023.3096|||14439.3203|14200.8604|14032.4697|14083.46|14483.4697|14769.7803|14972.6699||15046.8701|14445.6797|14746.6201|14853.6299|14662.8701|14161.5703|14223.6699|14775.8301|14922.6396|14264.1504|14059.4004|13970.8604|13966.3301|12010.7695|11689.5898|12615.9805|13371.2695|14047.9404|13607.96|14040.8604|14336.9697|15062.0703|15516.8096|15618.4102|15661.0801|15420.5801|15587.46|15518.6602|16084.6396|15955.3799|16425.4805|16724.9004|16958.4492|16900.9707|16635.3203|16834.5293|17055.5996|17013.8594|17041.2793|16575.5898|16864.4902|16732.0605||||16255.3301|16102.3799|16217.4502|16744.6094|16678.6309|17159.6094|17325.5|16902.5801|16724.4492|16793.4395|16811.5605|16843.9805|17106.7402|16932.5703|16463.1992|16302.2695|16080.7402|15731.0195|15823.8301|16167.5|16293.0801|16498.8398|16002.4404|16055.5596|16169.0703||16277.7002|16195.2998|16234.4102|15961.2803|15924.2998|16350.7695|16404.2305|16531.9199|16833.9297|17161.0703|17151.8398|17321.8906|17119.6992|16832.4004|16641.8809|16841.5801|17021.7207|17007.3203|16748.8008|17198.8008|17374.8496|17688.8301|17675.2793|17716.9102|17949.7109|17858.6094|18093.4902|18435.5293|18292.8691|18189.9004|18139.5098|17626.5703|17341.4707|17457.9902|17383.0703|17536.5098|17799.0195|17606.25|17765.1406|17713.8301|17994.4395|18106.9707|18174.4199|18554.7891|18639.7207|18664.4199|18495.2598|18576.5098|18095.6191|17792.3008|17689.1699||17679.9297|17611.3809|17823.6094|17304.8105|16943.2207|16584.5703|16451.8203|16735.7109||17036.3809|16964.9609|17136|17029.0898|17043.5293|17217.25||16833.7891|16947.8809|17298.3691|17360.1895|17675.9395|17988.1094|18106.3691|18368.4199|18180.2598|18717.2891|18564.4609|18308.3203|18209.75|18346.0195|18096.1992|17538.1191
00469|179|/indices/hang-sen-40|INDICES:HK|19800.5801|19662.6094|19984.0391|20011.3809|19789.9609|19469.1094|19856.2305|19954.0391|20096.5391|19995.4609|19685.4805|19515.5391|19883.9199|20050.0508|20533.4199|20572.4199|20631.8203|20353.6797|20513.8008|20527.3496|20884.9199|20549.4395|20294.1406|20215.9707|20554.1504|20751.4805|20779.5898|21001.6309|21614.6504|21200.9297|21286.6602|21799.1895|21458.6309||21719.1699|21844.0508|21952.4395|21976.8008|21408.6602|21010.8906|21008.3398|21175.9492|20839.0195|20697.1699|20697.4102|21111.3203|20717.6406|20993.7598|21487.9102|21737.9395|21734.4902|21394.5898|21030.0703||20884.1602|21154.0391|21029.7207|20885.0195|20494.1504|19890.7598|20067.9805|19989.6191|20303.5508|20408.6797|19924.8691|20389.6094|20169.2402|19764.9609|19608.2598|19342.8906|19474.0293|19178.8906||19973.4707|20776.9707|20772.8008|20648.5293||20040.0703|19956.6699|19665.4902|19858.3594|19784.2793|20184.9609|20483.8594|20889.0195|20896.4297|||21358.7305|21141.0605|20988.1992|21132.5391|21568.2207|21779.1895|22015.1191||22124.0293|21558.0508|21922.5801|22033.7793|21722.1699|21202.6895|21289.2598|21900.1309|21983.0996|21266.9004|21096.3105|20922.3691|20786.6895|18584.0391|18235.4805|19416.7793|20079.1504|20709.6191|20102.5703|20638.9492|20826.3594|21838.9902|22378.1094|22299.1406|22591.7305|22406.1191|22718.1504|22786.3906|23500.9199|23336.7793|23998.7695|24284.5293|24523.9492|24548.0508|24219.9004|24482.8594|24732.6504|24649.7402|24690.4492|24149.75|24365.8906|24140.8906||||23469.7598|23507.0293|23565|24123.6992|24001.9609|24570.8691|24723.9199|24233.1797|23951.5996|24009.7109|24111.7402|24140.8105|24289.1895|24069.5195|23595.0098|23399.0898|23162.8496|22709.5996|22851.5|23146.8906|23193.1895|23394.7695|22990.2402|23008.2793|23099.4805||23186.5703|23027.1504|22979.7598|22730.0801|22665.25|23158.6992|23155.6191|23325.9199|23560.1309|23936.9297|23916.6309|24153.7207|23907.3008|23512.5|23314.9707|23451.9297|23517.5195|23537.6504|23175.3691|23774.3105|24062.2598|24532.8203|24557.6309|24618.7402|24869.9395|24825.4297|25222.5996|25520.6699|25410.8691|25230.3301|25210.5605|24836.2109|24481.2598|24678.6602|24633.5703|24724.3906|25010.3594|24808.5898|25030.6895|24972.5|25314.2402|25473.1602|25555.1699|25905.0801|25929.6699|25976.0293|25840.5898|25915.6191|25458.0293|25123.25|24929.5605||24836.7598|24865.8008|25161.8008|24595.5801|24310.1094|23812.3496|23681.4395|23908.0508||24346.75|24045.9902|24232.9805|24131.4199|24095.7891|24313.6797||23771.4609|23871.8398|24424.7402|24505.2109|24990.9395|25377.8301|25570.8398|25870.7109|25624.5195|26164.7891|26135.4004|25827.1699|25811.7695|25967.9805|25694.1094|25110.7207
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9621.1104|9553.1602|9711.7998|9714.2598|9605.4004|9430.6602|9649.6699|9699.4697|9775.5|9708.6602|9558.7998|9440.2695|9763.1699|9791.7402|10089.0098|10102.7998|10144.1904|10025.2803|10134.6699|10149.3896|10301.2598|10125.0303|9993.8896|9999.3799|10190.3398|10280.1904|10280.6797|10425.25|10752.5303|10526.0098|10579.7402|10804.9502|10658.5898||10762.5996|10824.6699|10877.8301|10945.8701|10661.9697|10412.04|10410.0996|10486.3203|10318.8398|10252.46|10276.3701|10491.2002|10294.04|10452.5596|10683.6299|10817.5898|10745.7002|10534.7803|10366.8398||10292.6104|10409.8896|10295.7402|10214.3799|10032.4502|9717.8096|9801.5303|9811.6797|9992.0303|10053.6396|9786.7803|10033.6201|9929.7803|9723.4199|9647.9902|9500.79|9586.25|9427.5098||9839.3301|10262.71|10263.2002|10224.29||9876.5996|9829.3701|9666.46|9722.4805|9630|9837.29|9987.1299|10268.21|10303.1104|||10544.79|10395.3096|10304.6904|10363.5|10624.4502|10767.4404|10923.71||10985.6699|10636.5996|10836.5703|10919.04|10744.5996|10439.4502|10506.0801|10876.6299|10958.8799|10544.5303|10480.4199|10413.0801|10352.8496|9071.7803|8886.9805|9561.0801|10024|10409.9404|10076.4404|10394.96|10519.4805|11000.9805|11306.79|11313.5498|11430.4102|11293.71|11466.25|11431.4502|11827.9102|11729.9297|12064.04|12282.2305|12370.6299|12368.9404|12201.2002|12294.2305|12440.1602|12416.5801|12353.4805|12097.4102|12222.2998|12143.2998||||11821.6299|11772.0898|11861.1201|12185.7197|12151.4404|12470.7598|12566.9297|12298.7598|12147.3799|12170.5498|12216.8096|12240.6104|12367.6299|12295.9805|12035.1299|11911.04|11777.21|11531.6602|11623.7998|11864.5703|11919.6699|12013.4805|11738.4004|11759.7598|11841.5||11926.1299|11843.04|11803.1201|11652.2998|11615.0996|11909.9697|11956.3604|12028.9199|12162.8896|12384.1602|12384.6299|12508.0898|12362.4902|12161.2002|12022.0703|12177.4805|12238.2695|12270.7998|12099.1299|12423.4502|12532.8301|12788.6504|12750.0498|12798.5596|12951.5898|12902.8896|13124.0098|13302.29|13215.5898|13134.5996|13081.79|12866.1904|12663.8496|12732.4502|12704.2695|12768.5195|12938.6299|12791.75|12882.9102|12896.9102|13121.04|13185.1504|13231.8496|13462.4502|13533.4199|13542.8896|13456.2803|13548.1699|13251.1797|13077.0703|13004.6396||12998.0303|12941.1797|13135.3896|12807.8398|12614.1904|12366.4697|12308.46|12452.9697||12646.2305|12571.7002|12658.6699|12584.7002|12608.75|12755.9805||12465.7803|12515.46|12776.8203|12800.9199|13095.6504|13343.1602|13458.7402|13673.7305|13530.8496|13877.3398|13854.6904|13645.3701|13594.7695|13698.8496|13511.9102|13098.0801
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1668.61|1663.38|1671.11|1674.9399|1671.74|1657.74|1657.09|1655.74|1650.9301|1635.9399|1622.49|1627.11|1653.09|1657.75|1640|1629.96|1636.52|1619.6|1618.66|1620.71|1638.27|1630.23|1632.75|1624.3|1627.49|1647.5|1648.14|1647.97|1660.74|1652.62|1652.67|1658.98|1635.62|1663.53|1645.01|1680.4301|1665.16|1648.76|1627.83|1621.95|1597.96|1606.39|1588.28|1565.05|1607.27|1635.77|1645.45|1660.87|1683.6899|1693.73|1703.27|1708.05|1695.23|1706.11|1690.16|1698.5601|1691.55|1706.0699|1693.5699|1679.52|1688.22|1679.4301|1694.59|1688.12|1674.34|1677.11|1669.16|1663.08|1649.49|1633.47|1627.24|1604.09|1663.4|1662.02|1687.3|1664.08|1648.76|1666.0601|1614.27|1664.95|1658.6|1681.17|1679.61|1693.78|1700.76|1690.71|1706.38|1720.74|1722.92|1705.6801|1693.0699|1694.83|1708.3101|1715.25|1707.89|1711.01|1720.24|1712.4301|1696.91|1658.55|1717.01|1699|1697.15|1704|1681.15|1691.0699|1697.39|1678.75|1664.96|1607.52|1555.92|1566.33|1620.33|1615.55|1613.66|1587.52|1605.77|1581.87|1604.21|1620.24|1613.29|1624.75|1625.64|1652.01|1660.23|1682.65|1689.83|1711.01|1726.72|1728.3199|1739.49|1731.21|1725.9|1740.01|1750.0601|1734.65|1722.6|1726.4|1711.74|1711.9301|1709.72|1709.74|1695.39|1702.9|1718.66|1728.4|1718.66|1741.61|1730.1899|1715.37|1708.1899|1701.7|1700.49|1703.3|1700.51|1706.28|1696.08|1688.48|1663.3199|1666.75|1692.66|1701.77|1691.97|1694.71|1701.1899|1697.2|1680.8101|1673.61|1664.38|1655.55|1646.9|1652.65|1645.85|1637.4399|1662.1|1667.27|1669.61|1679.46|1698.05|1695.3101|1679.5601|1681.04|1670.48|1659.9|1648.5699|1659.36|1630.7|1694.6801|1715.08|1745.01|1756|1749.67|1750.5|1752.27|1755.41|1769.84|1781.38|1758.01|1764.8101|1782.3101|1750.12|1763.42|1767.26|1759.25|1755.96|1750.1801|1749.98|1751.27|1772.24|1765.34|1758.3101|1757.03|1757.12|1763.01|1748.72|1737.6801|1742.4399|1734|1724.89|1725.5699|1725.39|1708.03|1708.11|1701.14|1703.54|1668.2|1659.45|1655.39|1680.11|1668.24|1621.9|1621.0699|1619.79|1620|1630.71|1623.27|1588.37|1594.53|1694.67|1722.52|1753.1801|1774.1|1780.88|1797.46|1794.91|1793.24|1790.11|1790.49|1767.47|1813.75|1812.49|1806.71
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3592.9299|3584.3201|3573.3301|3563.8401|3552.8501|3508.1599|3591.72|3588.99|3570.3999|3548.48|3534.1001|3557|3645.8401|3675.77|3713.74|3701.9199|3709.29|3678.49|3674.01|3702.24|3764.1201|3751.96|3710.73|3697.23|3740.03|3807.1201|3839.27|3829.52|3907.6899|3849.3101|3817.3999|3923.1201|3890.55||3887.46|3880.1201|3850.01|3824.71|3799.8999|3757.48|3753.22|3744.53|3663.3101|3657.79|3650.0601|3734.03|3711.8301|3724.8201|3813.25|3864.6599|3897.6001|3891|3877.47||3900.96|3939.02|3896.95|3883.27|3843.8999|3786.95|3816.26|3814.0601|3863.8401|3861.1399|3783.9099|3804.51|3778.54|3743.1899|3687.2|3653.2|3701.6399|3620.8||3744.9299|3899.02||||3835.3701|3792.3301|3744.6899||3769.1799|3855.02|3894.6001|3965.1699|4028.7|||4077.5801|3979.4399|3945.46|3986.6699|4028.8701|4018.0701|4022.8701||4008|3920.0801|3957.02|3948.4199|3928.5801|3881.3501|3922.8799|3983.1699|3968.4399|3910.6799|3882.77|3868.5|3775.72|3497.05|3401.5801|3692.6899|3849.3501|3973.0901|3861.8899|3997.1599|4070.5|4165|4184.3501|4166.9199|4187.1699|4132.6602|4152.5601|4180.9502|4270.1699|4265.52|4318.1899|4274.5801|4265.1899|4271.1001|4243.2202|4280.5298|4351.46|4328.8198|4271.8101|4198|4216.9399|4170.1001||||4063.8401|4078.77|4085.4099|4146.0098|4116.1001|4173.7202|4139.1401|4137.5098|4117.4199|4053.1499|4050.26|4080.04|4095.72|4094.1101|4050.0901|4037.6201|3949.02|3912.3601|3940.77|3923.1899|3894.6599|3893.98|3876.6201|3905.77|3938.9099||3916.6101|3848.71|3845.25|3826.9199|3820.1101|3879.71|3858.1201|3845.1699|3847.55|3906.6201|3891.77|3875.3301|3840.8301|3797.72|3793.25|3772.9199|3744.72|3733.47|3708.8899|3797.21|3804.8999|3855.3301|3838.8|3813.8701|3829.48|3803.3701|3804.01|3827.51|3783.98|3774.9099|3806.74|3737.1799|3655.9099|3712.78|3703.3301|3688.9299|3733.8501|3758.4299|3770.1899|3821.0901|3852.71|3836.02|3841.5701|3855.98|3855.0601|3895.3899|3873.53|3853.6201|3847.49|3814.4099|3803.55|||3847.28|3885.71|3873.3101|3918.45|3864.3601|3856.3701|3874.9299||3886.0701|3905.53|3865.28|3862.5601|3869.99|3930.98||3780.9299|3773.5|3841.2|3849.6201|3921.9099|3961.21|4004.6899|4007.3301|3961.5701|3979.3501|3984.9399|3993.28|3975.71|3931.77|3903.98|3822.49
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6701.0098|6665.04|6789.9102|6794.5801|6705.9702|6580.8198|6759.8901|6790.0898|6849.4702|6812.1299|6707.2598|6627.7402|6794.2402|6839.21|7053.8198|7055.5498|7087.0898|7004.3198|7075.4902|7075.0801|7179.0698|7054.27|6955.9199|6935.2998|7052.2202|7133.4199|7163.0698|7269.9902|7510.4399|7368.54|7428.02|7615.1201|7529.1899||7603.3301|7636.3999|7703.8901|7714.6401|7519.6299|7342.8198|7335|7387.3501|7261.7202|7209.2598|7204.8198|7361.5898|7208.8701|7308.4902|7451.6899|7542.4302|7560.98|7402.8799|7266.3599||7193.6802|7285.6099|7223.54|7153.21|7003.5898|6775.4702|6841.8101|6839.8101|6956.8398|7007.27|6819.7002|6977.7402|6912.6099|6752.2402|6683.8599|6576.8999|6597.5098|6479.21||6796.73|7110.2002|7098.52|7085.7998||6828.6299|6792.8701|6657.3999|6713.3101|6659.0801|6787.6201|6892.2402|7080.52|7131.9399|||7328.4399|7209.5801|7118.5|7177.29|7364.4199|7493.6602|7584.3301|7770.98|7595.2798|7348.0298|7484.96|7523.1602|7427.1299|7194.02|7240.4902|7500.3999|7581.71|7268.3501|7196.1602|7139.6699|7157.96|6212.6401|6051.6201|6513.21|6853.9102|7191.0098|6982.79|7195.75|7318.1401|7670.6699|7863.3701|7893.4102|7985.4902|7873.2798|7977.02|7970.6899|8259.2695|8183.8999|8405.1299|8523.5|8614.0303|8597.9404|8477.79|8592.2305|8713.9902|8667.2197|8657.5|8439.2998|8504.9297|8437.79||||8217.6699|8170.1001|8216.7998|8452.9404|8414.75|8631.8203|8679.3701|8480.5498|8383.0098|8412.29|8424.9004|8459.0996|8547.1396|8493.2695|8299.9805|8198.0498|8087.77|7941.73|8000|8133.6899|8156.5|8233.1504|8049.29|8075.1899|8136.6499||8181.46|8136.48|8151.3701|8039.8198|8011.0298|8194.0703|8224.25|8311.0898|8387.1504|8541.79|8544.3701|8586.1504|8489.6299|8342.9199|8258.4199|8359.6104|8362.8496|8384.5|8265.7695|8464.21|8568.9404|8726.2998|8759.7598|8806.96|8899.4805|8865.2197|9001.9004|9139.3496|9085.6396|9028.0801|9045.7803|8835.21|8679.5498|8762.04|8741|8769.9297|8874.5596|8772.7695|8835.7002|8827.6104|8952.6602|9012.7197|9062.5996|9206.8604|9257.8604|9288.3301|9198.3496|9195.6602|8983.46|8851.8701|8832.25||8849.1699|8814.46|8898.6699|8676.5195|8543.6104|8372.9199|8359.2002|8476.6602||8609.8398|8536.0898|8597.8496|8555.2695|8557.4199|8679.3096||8492.4102|8523.4297|8726.7998|8733.2402|8909.7803|9029.25|9140.6904|9241.9502|9149.0703|9403.8604|9370.7695|9260.7695|9223.9102|9288.1299|9135.5|8847.1201
00474|38017|/indices/taiwan-weighted|INDICES:TW|15390.8398|15392.4902|15315.1201|15198.9297|15087.5898|14890.5498|14905.2305|14908.1699|14802.3398|14545.6904|14673.3496|14663.46|14886.8096|14929.4902|14849.9404|14717.0195|14750.71|14851.3701|14902.3203|14716.0195|14694.2002|14598.9902|14589.0996|14378.3301|14159.3896|14194.9404|13928.6602|14313.9404|14373.8398|13951.8096|13985.5098|14100.8896|14167.0996|14336.0303|14825.7305|15218.0703|15375.6504|15409.0801|15232.3398|15102.4004|15346.9502|15427.3301|15367.5801|15573.3799|15838.29|15981.5596|15869.0596|16055.8896|16403.3301|16557.5391|16538.6699|16465.8691|16509.0098||16540.5508|16649.9102|16493.0703|16368.9297|16075.9102|15949.6104|15980.9004|15963.6299|16125.4502|16058.2002|15892.7305|16172.7998|15915.9297|15847.46|15687.1504|15616.6797|15953.2695|15734.4404|16048.9199|16312.1699|16650.8105|16514.3008|16465.9902||16521.9395|16256.8799|16219.4102|16582.5801|16579.8906|16923.8691|17106.3691|16983.5508|16926.3398|16845.5098|17004.1797|17245.6504|17080.4004|16905.1309|17046.6699|17210.4004|17178.6309|17381.0703|||17465.6094|17682.5293|17572.9004|17493.0098|17368.6602|17633.8594|17603.2207|17581.6191|17468.5508|17503.9492|17359.5|17172.8105|16808.4297|16911.9492|17217.5801|17239.9004|17224.7305|16944.0801|16764.7793|17135.6797|17710.5391|17906.2402|17784.6406|17657.5||17554.9707|17561.0703|17954.75|17840.3809|18129.6504|18098.5195|18190.2402|18109.1699|17942.6797|17965.2207|18191.75|18145.0391|18039.2305|17955.9492|17712.3496||||||||17633.0293|17645.6602|17682.3301|17851.3906|18125.1992|18199.3496|18378.6406|18435.0195|18213.4395|18346.8105|18255.3809|18135.4297|18043.9707|18134.4102|18253.8203|18446.5195|18395.1406|18238.4707||18216.4492|18192.8594|18099.7109|17975.4102|17953.5703|17855.7793|17799.7207|17652.3203|17646.3906|17718.2695|17719.0605|17556.8691|17566.9902|17767.5996|17767.8008|17807.1191|17832.4199|17642.3203|17585.9492|17670.3203|17559.4395|17374.5898|17369.7891|17167.2402|17330.4395|17609.5098|17588.7793|17650.0703|17790.6406|17786.0508|17748.2109|17669.5801|17629.8008|17560.5195|17479.5508|17403.4805|17489.8691|17433.0996|17279.4609|17097.1602|17061.4609|17080.5098|17026.6309|17021.7695|16920.6797|16994.3691|16973.1602|16909.3203|16784.1094|16800.4902|16873.9902|16855.8105|16772.1504|16695.8906|16426.7598|16347.8799|16328.4697|16349.4902||16605.4902|16465.5703|16303.6299|16162.1699|16380.0596|16503.7402|16767.1992|16801.7793|17113.4707|17235.6797|17130.7402|16998.0703|16838.5801|||17235.4492|17254.0996|17316.5195|17424.5391|17387.5703|17270.2793|17122.9492|17167.0801|17388.3691|17461.0703|17380.5195|17319.7598|17415.5195|17207.5703
00475|1013367|/indices/tpex-50|INDICES:TW|213.49|212.69|207.33|203.1|198.55|198.49|198.78|197.92|194.94|191.28|194.12|193.41|199.28|200|199.58|196.08|199.01|202.3|204.41|201.24|197.31|197.05|195.35|190.26|182.67|183.73|181.6|189.39|188.21|178.97|180.62|183.73|186.89|191.19|202.45|210.74|214.26|213.72|212.34|209.64|211.45|214.85|214.85|219.56|227.44|232.08|230.65|235.86|242.37|243.68|243.16|242.48|243.48||244.71|245.17|241.81|236.09|228.79|228.62|227.57|227.81|235.31|235.03|230.52|235.83|229.14|228.28|220.83|220.59|224.4|217.68|222.81|226.36|228.8|227.95|227.31||227.05|223.96|217.32||228.1|238.77|244.51|244.03|242.73|239.9|242.22|249.19|246.29|244.71|248.14|254.99|256.72|262.84|||265.97|270.75|270.07|268.05|264.35|269.07|267.8|266.6|264.66|264.41|260.86|249.84|247.73|247.66|257.49|258.65|255|249.36|249.2|254.47|268.65|272.87|269.27|266.55||262.26|261.23|268.68|266.73|274.08|272.03|273.86|272.9|271.1|270.52|277.65|277.45|273.47|272.29|269.72||||||||271.69|274.07|271.35|276.73|281.38|282.1|285.86|284.3|279.54|284.97|285.36|284.8|285.43|288.34|295.52|300.22|303.97|304.47||305.05|303.47|302.41|300.78|300.31|297.47|294.29|289.67|289.86|294.49|290.9|287.94|288.27|292.91|291.43|292.82|292.05|290.24|292.24|292.15|290.79|290.22|291.48|283.26|283.09|290.77|291.69|292.36|293.14|292.79|290.76|287.58|285.58|281.38|280.04|278.49|277.81|275.82|275.66|275.82|275.68|274.87|275.73|273.72|269.5|268.61|264.6|263.16|262.15|262.46|261.91|261.34|255.61|254.51|248.77|247.13|247.14|253.34||255.06|246.78|246.48|239.41|245.77|249.94|252.93|253.89|264.92|269.96|268.27|263.28|261.6|||264.31|264.92|265.5|269.21|269.17|268.78|263.29|264.38|269.29|274.58|272.03|272.03|270.9|267.02
00476|100150|/indices/msci-taiwan|INDICES:TW|601.12|601.57|598.13|593.23|589.41|580.62|581.79|583.37|580.86|568.7|570.71|568.45|578.65|580.75|577.89|570.63|572.23|577.21|579.32|571.69|569.96|565.39|565.91|556.84|546.26|550.76|535.55|549.61|552.4|533.64|533.26|536.5|541.25|550.71|570.65|586.55|592.79|596.58|586.96|583.6|595.33|601.75|597.77|602.54|613.51|617.46|614.2|621.29|636.68|643.04|644.4|638.64|641.37||643.2|649.19|641.17|637.46|623.39|615.91|618.65|618.51|625.41|622.91|617.48|629.76|618.4|615.2|610.17|606.2|619.76|608.99|622.86|631.11|645.43|639.34|637.79||640.88|629.37|629.54|643.55|643.24|655.2|663.49|659.01|659.89|654.97|660.63|671.53|666.33|657.18|663.04|670.57|669.81|677.63|||683.7|693.01|687.58|684.07|680.22|692.27|688.35|689.9|682.6|685.29|678.88|675.25|655.93|659.18|672.52|674.35|676.86|663.53|656.45|670.3|693.3|702.26|699.07|695.31||692.34|694.16|711.57|707.93|717.64|718.97|723.05|721.42|713.4|714.63|724.31|721.87|716.07|713.31|707.46||||||||707.21|708.71|709.61|713.41|724.45|728.58|736.71|742.1|731.93|734.19|730.55|722.08|715.96|720.59|724.86|734.41|732.07|722.05||719.26|718.66|714.59|708.78|707.2|704.65|700.53|695.32|694.94|697.67|698.7|692.22|693.09|699.77|700.35|701.48|702.56|695.28|694.75|698.53|693.52|685.63|684.06|679.41|683.42|693.76|694.16|699.21|704.85|705.15|701.09|698.76|696.17|695.73|690.15|686.43|691.96|693.91|682.74|677.33|672.21|675.09|673.15|672.87|670.06|673.3|674.06|670.98|665.83|667.56|670.12|670.9|666.66|664.04|652.12|649.57|648.08|647.09||658.05|652.34|647.42|641.93|651.25|654.49|662.77|664.95|679.68|683.62|680.89|676.09|668.6|||685.84|686.65|691.47|695.8|695.01|691.76|685.53|687.74|696.66|698.52|692.18|689.82|691.96|681.99
00477|1013366|/indices/tpex|INDICES:TW|190.5|189.99|186.49|184.75|183.13|182.1|181.68|180.84|178.46|175.59|177.83|178.42|182.42|182.18|181.45|179.16|180.06|182.27|182.84|180.45|179.08|177.58|175.85|173.2|169.64|169.96|168.37|173.04|172.45|166.23|167.78|169.81|170.18|173.03|180.89|185.76|187.64|187.55|185.97|183.83|185.43|187.02|186.37|190.73|195.21|198.41|195.49|199.76|203.38|203.04|202.74|202.08|202.14||202.7|202.44|200.71|197.59|193.75|193.26|192.69|192.58|197.02|196.66|193.53|196.43|193.02|192.52|188.47|188.02|191.18|187.45|190.99|193.98|195.94||194.24||193.96|191.98||194.35|196.06|203.44|205.75|204.77|204.59|203.2|204.06|207.42|205.68|204.57|206.65|210.6|210.25|214.02|||214.56|216.94|217.11|215.66|213.73|216.28|215.68|215.19|213.65|213.48|211.09|205.15|203.23|203.18|208.74|209.03|208.05|204.11|203.22|207.65|217.03|219.31|216.82|215.36||212.6|211.39|216.92|215.4|220.29|218.13|219.35|218.44|217.02|216.65|220.43|221.28|218.8|216.92|214.46||||||||213.97|214.95|213.39|217.59|221.14|221.22|223.73|221.63|219.07|223.28|223.64|223.62|224.94|225.59|230.42|232.99|235.46|235.31||236.48|235.28|234.28|233.29|233|232.15|230.46|228.02|228.38|229.99|229.84|226.79|226.52|230.62|229|229.2|228.48|227.05|227.3|226.19|225.04|224.96|224.61|219.56|221.49|226.08|225.85|225.58|226.09|225.24|224.42|222.21|221.43|218.81|217.69|216.74|216.14|215.32|214.62|214.68|214.78|213.85|214.79|214.7|213.36|211.99|209.15|208.62|207.27|206.78|207.14|206.02|202.55|201.64|198.96|196.76|196.74|200.58||202.47|197.45|196.78|191.82|196.58|200.57|203.94|203.95|210.08|212.32|211.03|208.31|206.85|||209.02|209.4|209.89|212.06|212.28|211.92|208.11|208.46|211.21|214.54|214.79|214.57|214.02|211.88
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11955.4004|11960.9102|11882.4404|11816|11587.7803|11558.2002|11594.6904|11632.5996|11457.3096|11348.0996|11372.21|11322.9102|11543.9102|11547.3398|11508.6104|11358.7197|11387.29|11487.3096|11521.8096|11363.4404|11310.7002|11239.9502|11253.5498|11081.25|10871.1504|10656.4102|10652.21|10928.0801|10941.6396|10600.75|10600.5303|10670.5996|10776.6904|10970.5098|11357.3203|11660.3301|11789.9199|11707.5898|11645.1699|11603.96|11854.9404|11910.6104|11909.4502|12002.5703|12204.2402|12272.6602|12212.7695|12349.6104|12653.9502|12786|12734.7803|12695.4404|12754.2695||12790.1504|12904.1904|12749.5596|12564.5|12269.2402|12250.0801|12312.1699|12312.1699|12442.79|12350.8799|12271.7402|12403.2305|12272.0996|12201.0898|12062.4902|12061.9697|12344.2305|12134.2998|12416.4404|12581.3496|12802.9697|12741.3496|12713.8203||12713.1504|12564.9199|12584.29|12855.1396|12849.9805|13074.4102|13233.5498|13148.0703|13111.6504|13067.29|13187.4502|13396.2803|13184.3496|13101.25|13217.3799|13342.6699|13342.4004|13485.8604|||13616.3496|13786.1602|13683.3398|13616.0898|13551.04|13791|13705.3799|13660.3799|13586.5195|13601.3604|13511.3604|13162.4697|13065.46|13153.8604|13406.6797|13433.9297|13253.4404|13122.6201|13080.5098|13362.6797|13797.9502|13961.1201|13911.0703|13838.8799||13779.2803|13821.0098|14161.2402|14103.5303|14291.6104|14317.4404|14407.9199|14225.1797|14217.2598|14252.3096|14435.3301|14348.6504|14207.6797|14207.5801|14097.6904||||||||14090.2998|14121.4102|14149.54|14210.0195|14429.21|14514.2002|14682.8604|14770.1699|14596.1504|14637.6699|14556.1104|14386.8701|14248.5303|14347.96|14428.5195|14615.0498|14383.4102|14265.96||14265.96|14262.5801||14036.6396|14030.4902|13928.3604|13891.29|13800.8301|13794.6299|13842.3701|13820.54|13734.6504|13752.9805|13882.5703|13894.9697|13918.5195|13948.9004|13799.5801|13777.7803|13868.8701|13748.3799|13569.9199|13532.0996|13467.5596|13533.7998|13735.8096|13745.9404|13858.9902|13968.1904|13991.2998|13910.3496|13866.7803|13822.3398|13734.8301|13694.2598|13647.6201|13758.8496|13709.75|13577.6104|13373.2197|13349.3701|13408.3301|13374.3701|13357.2998|13317.1104|13404.0801|13422.4902|13375.9902|13285.2402|13324.9004|13382.6602|13388.0898|13269.2695|13266.4502|12979.7305|12964.75|12946.79|12912.7002||13135.9297|13020.0195|12933.1602|12822.8301|13003.9004|13073.2998|13240.1602|13279.7598|13567.7002|13652.54|13516.79|13422.5303|13341.0195|||13699.4502|13719.9102|13821.6904|13909.0703|13898.7305|13831.4199|13720.8799|13765.4004|13944.21|13960.2402|13796.1797|13789.6904|13841.8701|13644.1904
00479|14602|/indices/wig-20|INDICES:PL|1679.71|1730.05||1716.38|1690.24|1661.42|1682.49|1652.97|1643.02|1666.85|1679.92|1709.85|1714.65|1674.05|1652.86|1632.23|1646.3|1682.95|1677.4399|1665.34|1678.74|1648.39|1632.83|1607.84|1601.3199|1643.36|1663.05|1700.85|1698.13|1664.01|1629.79|1634.5|1665.59|1686.98|1689.04|1711.84|1722.58|1690.74|1654.61|1653.8|1667.8199|1689.11|1678.23|1665.88||1672.46|1680.6801|1674.39|1720.39|1762.92|1783.21|1816.4|1821.8199|1812.39|1814.5|1818.87|1837.62|1827.52|1800.3101|1790.87|1789.67|1810.98|1798.11|1782.66|1753.51|1801.6801|1769.03|1746.66|1709.53|1652.3|1710.15|1703.9|1724.48|1717.48|1765.85|1808.2||1816.5|1850.37|1872.1|1867.0601|1894.28|1909.9301|1973.3101|2028.76|2047.8101|2046.24|||2088.7|2087.1299|2091.76|2066.5601|2073.8501|2076.6299|2083.9299|2120.76|2144.4199|2142.22|2133.05|2158.8601|2107.74|2112.73|2098.97|2112.6001|2103.0901|2096.5|2082.3799|2088.0801|2070.6599|2018.99|1950.63|1972.14|1983.15|1950.24|1933.67|1899.22|1860.1|1894.88|2005.47|1954.9301|1964.71|1890.33|1850.34|1781.02|2038.99|2010.54|2059.49|2143.28|2168.46|2201.6899|2170.4299|2119.71|2172.72|2201.1101|2216.9099|2171.4099|2149.25|2174.5701|2225.26|2221.3|2210.4099|2191.24|2167.6101|2197.75|2204.53|2170.45|2153.8101|2257.71|2299.73|2291.46|2317.23|2359.3|2370.1101|2397.6399|2350.99|2296.03|2289.5901|2278.6299||2283.6299|2281.04|2272.1799||2247.73|2242.8|2219.1001|2210.8999||2213.6699|2186.6699|2185.27|2144.3|2183.8301|2177.8701|2153.6899|2197.46|2205.1101|2203.22|2184.3501|2214.3999|2201.8601|2175.9299|2176.74|2179.1499|2193.1899|2118.8101|2120.23|2138.75|2218.45|2230.01|2223.71|2237.6399|2221.6799|2258.8999|2312.1299|2333.6599|2335.04|2358.23||2355.75|2393.2|2417.29|2419.5701|2386.8501|2370.99|2388.1399||2377.8401|2391.9299|2389.3501|2417.03|2415.52|2412.5701|2418.23|2432.3301|2438.1399|2452.4399|2438.3799|2447.1101|2439.48|2429.6599|2409.01|2360.5601|2334.3701|2329.5901|2320.6699|2306.1599|2284.3401|2294.48|2271.6001|2270.8799|2285.1499|2295.8799|2315.2|2295.3899|2271.9399|2259.28|2326.1201|2347.03|2348.3301|2356.6299|2362.8301|2357.98|2341.53|2361.4099|2388.22|2379.29|2370.71|2363.26|2367.6599|2347.73
00480|41044|/indices/wig30|INDICES:PL|2061.1799|2120.4399||2102.21|2068.53|2035.38|2060.24|2027.13|2015.52|2042.63|2055.48|2086.8|2097.3799|2060.3101|2021.91|1998.04|2016|2061.1201|2057.9299|2039.2|2055.24|2020.01|2013.9301|1967.54|1959.54|2008.1801|2032.2|2079.1499|2077.8601|2047.21|2000.72|2003.34|2045.86|2072.53|2073.78|2102.04|2119.79|2076.3701|2031.1|2031.16|2050.99|2081.27|2061.3601|2042.87||2049.5601|2061.01|2054.3601|2110.1299|2160.1699|2186.3501|2224.53|2231.23|2220.6101|2224.02|2229|2253.6799|2242.8|2210.3401|2197.6499|2196.6599|2218.1101|2218.1599|2183.28|2149.5701|2206.1599|2169.0801|2142.03|2105.3|2026.88|2094.1299|2088.3999|2113.45|2106.6201|2163.1699|2213.7||2222.98|2264.6399|2288.53|2277.6799|2318.0601|2335.72|2406.5|2468.5601|2494.27|2493.3999|||2535.4399|2535.1299|2540.2|2507.6499|2516.6799|2518.05|2529.72|2574.02|2606.3401|2599.8899|2589.9299|2618.6001|2564.1001|2571.6201|2555.3401|2571.46|2554.0901|2546.98|2530.47|2534.4199|2522.79|2463.77|2367.01|2395.1699|2414.22|2371.76|2352.25|2309.4399|2257.6899|2303.1299|2434.7|2385.98|2395.24|2309.45|2268.3401|2163.5801|2479.8401|2442.8799|2504.8899|2609.1499|2641.48|2682.8101|2648.8999|2582.1799|2646.8601|2685.3201|2704.6399|2651.1001|2627.1201|2655.46|2712.6499|2703.6001|2691.0701|2660.74|2633.3999|2665.48|2683.1201|2632.26|2612.0701|2743.6499|2797.1399|2790.6299|2823.01|2876.4299|2889.5701|2925.6101|2885.46|2804.6699|2799.8899|2781.6001||2788.0701|2788.9199|2779.6599||2740.45|2733.1001|2707.5|2695.3201||2701.03|2671.6899|2668.6599|2616.03|2667.3|2672.4199|2636.1101|2691.03|2704.1799|2700.8601|2681.3701|2722.3601|2716.7|2676.46|2680.1299|2687.5701|2693.6799|2610.23|2604.0601|2630.3201|2723.97|2739.6499|2733.54|2742.6001|2724.8999|2770.1499|2840.78|2870.4199|2874.73|2901.28||2893.6299|2941.8|2974.1699|2978.3899|2941.1799|2903.97|2931.99||2912.4099|2925.96|2921.6399|2949.05|2951.98|2943.9199|2949.1699|2967.0901|2971.28|2986.1299|2967.0701|2974.9399|2962.78|2952.8101|2931.54|2884.71|2843.95|2830.45|2819.9099|2801.95|2768.51|2783.6101|2752.8201|2752.6101|2772.95|2785.0601|2808.9299|2784.5901|2748.9099|2733.8401|2825.04|2846.51|2847.95|2851.27|2858.3601|2854.1101|2829.5801|2853.96|2885.71|2872.72|2864.46|2855.6899|2862.0701|2834.3
00481|37656|/indices/wig-40|INDICES:PL|4197.4902|4238.2202||4216.46|4178.71|4129.77|4172.1802|4119.2998|4104.71|4127.6201|4102.8301|4102.27|4118.25|3992.8|3959.75|3933.46|3976.3701|4046.0701|4034.2|4005.6899|4008.4099|3963.53|3931.5601|3884.8501|3871.78|3898.6299|3942.04|3984.6499|3983.47|3939.45|3910.49|3915.6599|4024.8301|4060.2|4046.5801|4075.29|4079.55|4041.8601|3969.23|3967.27|4007.8201|4041.78|3957.8601|3933.24||3934.9399|3963.8501|3988.1001|4109.5098|4182.96|4222.25|4279.8999|4295.5|4289.1699|4309.2202|4305.9902|4335.1802|4304.5|4294.5801|4288.1001|4291.8799|4299.5898|4267.7202|4253.1802|4234.5298|4315.6602|4283.1499|4231.8901|4088.1799|4025.77|4111.54|4094.3401|4153.8398|4151.0498|4247.4502|4295.7798||4294.0898|4354.1401|4336.3901|4298.0898|4444.0898|4438.6699|4562.6401|4630.54|4644.3398|4608.3599|||4660.2998|4680.6001|4689.0601|4673.5098|4695|4701.3101|4720.6001|4800.5298|4817.1499|4770.1802|4761.3101|4764.77|4744.1899|4760.4502|4739.7202|4743.3101|4690.3198|4667.5098|4655.4702|4604.4702|4585.9102|4410.3599|4313.6699|4355.1699|4336.9502|4318.9199|4205.5098|4126.4702|4022.22|4197.7598|4390.8999|4365.5098|4436.46|4420.1201|4287.98|4133.5498|4793.7402|4698.4302|4820.7998|4992.71|5027.77|5114.6499|5016.8999|4949.6602|5100.9102|5202.48|5228.8501|5233.6802|5188.0898|5178.4102|5250.2402|5181.8999|5123.3198|5101.8901|5084.0298|5100.77|5076.2002|4998.3999|4960.0898|5211.98|5296.0298|5335.9902|5406.0098|5467.77|5475.46|5513.5298|5502.6899|5436.3599|5426.8701|5373.1602||5377.3301|5377.9399|5310.6899||5276.3501|5270.6299|5238|5179.8701||5201.3501|5169.4502|5133.4902|4999.9102|5092.6401|5137.8599|5094.5098|5178.04|5273.6299|5291.96|5285.5|5404.6201|5361.1401|5320.1802|5349.0801|5331.0098|5338.0898|5228.79|5170.7598|5236.8799|5408.79|5385.3599|5372.27|5309.5698|5366.3901|5473.6201|5605.5898|5647.7002|5676.1001|5681.3799||5644.0698|5730.5|5805.4399|5803.9902|5689.2798|5641.7002|5725.5801||5658.71|5601.9702|5610.96|5594.2998|5608.77|5609.8701|5607.7402|5600.7998|5617.1802|5599.7202|5569.6299|5568.0698|5552.5898|5546.1699|5537.4399|5481.3398|5454.5098|5350.6401|5350.1899|5290.1299|5197.0801|5227.5801|5187.2998|5193.04|5262.77|5267.9399|5294.7002|5236.4399|5167.2402|5134.3701|5331.3999|5356.0298|5333.5|5315.6499|5290.1802|5276.1499|5213.73|5253|5299.1499|5248.73|5226.0898|5214.6699|5224.8198|5181.3198
00482|37660|/indices/wig-80|INDICES:PL|17980.0703|18075.1094||17899.5605|17764.0703|17648.8203|17636.2695|17667.5801|17543.5898|17605.0098|17518.3105|17499.1191|17392.0098|17164.3691|17004.5293|16928|16927.1797|17090.8906|17021.8496|16955.6797|16960.6895|16858.3594|16824.0195|16672.5703|16579.7695|16821.6094|16972.0293|17156.3008|17095.2695|16721.6797|16596.3496|16825.5098|17127.7695|17167.1895|17215.2793|17036.1406|17024.0605|16940.2598|16824.3301|16881.5391|16893.9492|17068.0391|16945.5996|16819.8809||16779.2598|16897.4902|17023.5508|17637.8809|17849.0391|17959.3496|18074.7598|18174.0703|18134.6602|18129.3203|18139.4902|18065.1406|18013.6309|17968.75|17884.1895|17824.6992|17888.9102|17980.7109|17830.8691|17679.4609|17868.9707|17811.9004|17737.5508|17493.2305|17279.2305|17704.1602|17596.9102|17786.7598|17903.0508|18338.6094|18479||18471.8105|18545.7695|18561.2891|18470.1309|18768.6504|18669.0996|19161.4902|19336.4102|19391.4609|19227.9707|||19405.8398|19428|19436.3301|19582.75|19640.1895|19664.6309|19667.9902|19960.25|19938.4297|19784.2305|19679.4805|19526.7402|19342.1895|19507.7891|19384.6191|19318.0391|19282.3301|19226.1602|19105.3105|18880.5098|19005.7598|18764.7598|18455.5098|18453.3594|18392.1797|18142.0508|18033.3398|17752.0508|17647.1191|18069.2402|18227.2695|18063.4297|18077.5098|17860.3008|17432.5098|16492.7891|18682.2793|18310.8594|18676.5293|19179.75|19139.25|19461.4004|19180.5098|18902.3105|19670.8691|19784.5508|19762.7891|19635.2793|19673.4805|19717.0996|19770.1602|19713.6992|19556.1797|19405.6895|19343.7109|19405.0508|19423.4004|19096.7891|18999.6504|19958.6309|20350.7793|20428.9902|20782.3496|20891.1309|20880.5898|20977.3906|20833.0195|20565.3203|20505.8008|20536.5801||20471.9004|20411.5703|20163.6699||19965.2598|19635.1094|19435.8906|19437.25||19617.7598|19643.8809|19590.5098|19455.9609|19815.2207|19924.4707|19874.4102|20066.5195|20254.8398|20224.8008|20214.2109|20243.0996|20198.6094|20140.8105|20308.3691|20208.8203|20204.2793|19709.1797|19569.0098|19753.8594|20332.6699|20385.3008|20291.4102|20340.6406|20486.0605|20895.8301|21077.7109|21141.5293|21212.2695|21271.6191||21215.2109|21451.9004|21638.3906|21559.9902|21322.5098|21247.7891|21322.7207||21282.6602|21321.0605|21296.5898|21356.2891|21397.5898|21396.1309|21388.8301|21427.0898|21509.5996|21514.2402|21580.1602|21516.2207|21538.2598|21596.1602|21585.2207|21521.7402|21235.8906|21056.8105|21170.3496|21110.0508|21029.7207|21042.1094|20918.7891|21006.5996|21052.3203|21066.6602|21156|20933.0391|20772.2305|20534.4609|21396.8008|21541.5098|21609.5293|21686.3691|21597.5508|21452.3398|21350.4492|21224.3398|21290.3691|21171.6504|21102.7402|21098.9102|20996.4102|20934.0098
00483|37662|/indices/wig|INDICES:PL|54787.4297|56018.2891||55599.5586|54902.5898|54164.0586|54668.3398|53934.4414|53592.0703|54210.6797|54352.1719|54693.1094|54827.7109|53859.5586|52976|52408.3711|52817.1406|53680.7109|53577.1406|52945.1992|53258.4688|52480.3203|52299.8711|51302.6484|51060.6914|52106.3516|52658.7305|53673.8086|53618.4219|52636.8008|51804.3789|51749.1094|52808.9414|53417.6094|53360.9609|53874.3516|54199.1602|53271.5391|52287.4297|52274.0117|52690.9219|53335|52720.5703|52370.4297||52464.6094|52733.5781|52723.1094|54157.2305|55340.9805|55874.2813|56790.8906|56968.5898|56707.5391|56867.6602|56852.0391|57314.8203|57033.8281|56338.5703|56038.7617|56018.7188|56513.9609|56478.6719|55687.5898|54977.7305|56266.8398|55450.0391|54853.4688|53890.3008|52140.5|53677.9609|53521.4805|54177.9492|54060.5703|55457.4297|56481.4414||56686.7383|57577.6992|58050.3281|57833.9688|58824.8398|59153.5703|60903.7109|62331.6992|62780.0195|62615.8711|||63642.9805|63673.6211|63811.0117|63254.7188|63443.2305|63524.5391|63705.0195|64799.5313|65431.6602|65123.7383|64900.3594|65374.7813|64230.0391|64432.3516|63988.0508|64290.7383|63886.8086|63660.2813|63299.6211|63258.3711|63052.3281|61635.1016|59378.1914|60040.8281|60222.2383|59320.4883|58709.3789|57598.3984|56468.9688|57768.4297|60747.5313|59712.5586|59973.8984|58469.9219|57308.4883|54822.9805|62826.0898|61810.1211|63248.9297|65696.5625|66297.7188|67341.9688|66444.3594|64980.6484|66748.2422|67669.2031|68149.6719|67122.8984|66560.6719|67149.4688|68273.2266|68000.7266|67671.9063|67022.0078|66447.0469|67141.5313|67339.1016|66235.3203|65673.2969|68911.9219|70144.2031|70166.2031|70911.8516|72064.7109|72266.5313|73132.8203|72251.3828|70542.9063|70361.5234|69990.4297||70146.8828|70129.75|69667.2813||68854.2031|68629.8281|67998.7578|67653.0078||67890.9375|67231.7031|67087.2031|65750.8438|66986.5781|67218.4609|66411.7422|67621.3984|68058.6797|68097.4531|67689.3516|68586.9297|68377.1328|67586.6016|67631.1719|67670.9688|67885.5391|65915.5|65768.6172|66365.5078|68647.5391|68821.0391|68649.2891|68863.3203|68677.6406|69871.3125|71381.7188|71938.8984|72086.2578|72574.5313||72410.0078|73539.9922|74265.3828|74347.2109|73516.7813|72724.7734|73354.8828||72940.7734|73133.4297|73005.3828|73589.1797|73654.3516|73572.8438|73641.9219|73967.3281|74092.1875|74407.8984|74016.7578|74225.0625|74007.9219|73884.3438|73349.1719|72346.6797|71445.5313|71042.1484|70894.9063|70466.9375|69635.9297|70016.4688|69326.3828|69346.8828|69847.7188|70062.7109|70622.6094|69974.8828|69061.8438|68713.8984|71037.3125|71472.3516|71509.2813|71620.1094|71216.3203|71067.4922|70499.1719|70908.8125|71608.5078|71188.25|70967.7734|70804.7188|70918.5313|70399.6484
00484|961613|/indices/athens-general|INDICES:GR|887.92|880.02||873.63|876.42|858.14|856.92|846.94|847.63|865.95|866.37|857.4|854.56|843.37|835.92|831.5|825.95|826.36|824.22|816.84|810.99|797.9|798.14|793.54|790.48|794.22|783.52|788.88|797.7|782.76|779.2|778.84|801.57|803.58|810.04|816.46|818.86|821.39|833.54|833.54|829.77|836.3|828.04|814.37|813.6|825.36|818.56||859.69|885.28|889.77|887.7|897.49|892.51|890.28|892.55|886.25|890.41|888.09|876.33|864.55|857.46|857.62|853.13|838.37|864.61|864.98|855.26|851.93|844.53|859.71|848.84|855.94|864.05|888.43|894.98|892.42||919.05|921.75|913.71|937.49|||942.74|928.47|916.32|||918.15|919.55|906.87|904.69|894.63|885.66|882.74|890.56|886.38|878.05|879.45|877.58|868.12|847.97||843.11|848.27|859.59|854.9|852.65|855.32|831.35|814.77|829.99|806.55|802.29|797.97|788.83||815.96|849.57|833.56|859.21|878.08|897.18|882.77|943.72|929.08|946.45|950.84|953.68|960.55|953.31|935.85|955.96|957.95|950.3|931.97|938.09|940.8|945.24|949.57|940.39|933.08|918.19|924.33|920.23|911.83|912.85|939.42|949.8|941.56|942.66|951.66|942.59|946.45|935.54|919.85|909.67|901.86||903.51|902.02|895.19|890.89|889.9|887.21|886.18|884.85||883.44|880.59|879.26|865.49|883.57|887.81|880.17|879.68|887.14|893.9|893.59|890.81|885.88|874.46|878.75|869.85|869.48|857.87|863.98|857.92|891.58|888.05|894.26|909.07|910.47|920.3|910.49|909.79|909.88|913.94|911.9|913.11|919.19|905.1|899.03|907.22|905.53|902.59|901.4|894.58||901.58|901.33|899.62|905.04|902.58|899.41|890.47|889.92|889.39|884.72|883.76|879.6|883.51|886.89|879.64|873.12|868.86|868.71|853.87|861.58|854.86|860.03|871.71|866.52|884.03|891.54|887.56|886.07|905.24|905.84|901.91|900.13|903.29|897.27|892.62|894.83|909.26|910.21|912.98|913.12|918.06|920.75
00485|49610|/indices/ftse-ase---20|INDICES:GR|2146.71|2124.3101||2104.8201|2112.53|2066.6399|2063.7|2039.01|2041.14|2090.6599|2098.8601|2071.9299|2062.45|2032.72|2011.8199|1996.67|1982.49|1984.29|1979.98|1954.39|1935.92|1900.92|1903.72|1894.21|1890.22|1898.16|1870.87|1885.6|1906.55|1869.9399|1857.6|1853.39|1917.36|1925.3|1941.72|1965.6899|1971|1974.84|2001.78|2007.12|1995.08|2014.51|1993.08|1960.3101|1961.55|1989.2|1971.16||2070.3799|2137.9199|2147.6001|2145.71|2177.7|2162.21|2154.8799|2163.25|2139.79|2153.03|2147.97|2117.4299|2081.9299|2059.8799|2062.1799|2050.28|2010.71|2077.77|2075.8401|2046.92|2045.37|2025.04|2067.71|2044.6|2062.6299|2082.1599|2150.03|2168.6499|2160.8899||2227.52|2237.6299|2218.52|2279.6201|||2292.27|2250.7|2217.47|||2227.46|2231.3501|2201.3799|2194.8401|2168.3301|2144.1899|2137.8|2159.1299|2143.73|2124.1001|2127.9399|2126.3501|2103.6699|2052.9199||2036.9399|2048.5801|2071.3|2057.45|2051.6399|2058.98|1992.35|1952.53|1993.8|1932.37|1919.14|1911.64|1884.54||1950.97|2045.05|2004.65|2074.75|2127.02|2189.1499|2147.26|2305.54|2267.01|2312.27|2324.3401|2333.3101|2349.8501|2330.4399|2283.5701|2337.5|2339.4099|2320.6499|2266.7|2280.48|2284.71|2296.3701|2309.8999|2285.99|2263.24|2224.3701|2233.4399|2224.0801|2195.72|2200.4199|2268.3999|2290.48|2271.0701|2279.6201|2299.23|2277.28|2286.29|2263.0901|2221.8201|2190.5601|2167.8799||2169.45|2167.1101|2154.9299|2142.51|2141.6299|2131.9099|2129.6201|2126.3899||2121.9299|2113.6699|2107.8|2072.78|2120.9199|2133.3701|2112.49|2110.6799|2128.98|2149.3701|2148.6599|2142.9299|2129.3501|2100.5|2106.5801|2083.03|2082.6499|2052.5801|2072.8701|2055.05|2139.8101|2128.46|2143.3301|2181.03|2193.4099|2218.3701|2191.77|2190|2191.46|2202.3999|2196.47|2199.1299|2216.6299|2189.6599|2173.78|2197.1699|2188.5|2180.1399|2179.6299|2162.1299||2180.04|2178.74|2174.8301|2192.28|2184.3999|2175.8501|2152.8201|2151.49|2149.0701|2137.25|2134.8501|2127.3101|2137.72|2142.9199|2127.97|2108.8999|2100.78|2101.0901|2065.8|2085.3101|2064.29|2076.7|2104.1899|2090.3301|2136.51|2152.78|2144.8301|2142.1699|2187.01|2181.3899|2169.02|2164.6899|2172.95|2156.1799|2144.46|2147.2|2184.5901|2188.1699|2190.8201|2189.98|2203.1299|2205.96
00486|50647|/indices/px|INDICES:CZ|1231.87|1251.02|1249.17|1252.42|1245.3199|1240.16|1230.73|1230.0699|1229.58|1225.45|1203.04|1195.5699|1200.88|1226.73|1238.51|1245.71|1233.74|1236.38|1237.78|1238.3199|1238.64|1241.0601|1214.78|1217.4399|1213.02|1220.0601|1227.25|1226.3|1220.16|1189.9399|||1203.87|1215.9301|1248.1801|1280.26|1259.58|1256.8101|1264.16|1278.65|1300.14|1308.95|1287.27|1278.6|1281.98|1288.8199|1285.72|1290.59|1313.5601|1342.6|1336.17|1328.29|1328.5601|1327.17|1320.51|1310.6801|1299.38|1310.1801|1308.15|1308.15|1308.7|1308.55|1301.36|1342.98|1324.5|1309.63|1297.38|1293.35|1279.49|1275.4|1296.36|1297.84|1301.2|1305.45|1316.64|1322.37|1316.9|1309.4301|1331.61|1361.24|1362.55|1362.3|1357.53|1377.4301|1372.15|1363.85|1362.45|||1370.42|1358.3|1346.9399|1354.4|1347.26|1334.02|1330.39|1364.21|1364.74|1360.58|1365.5601|1357.33|1348.63|1345.41|1336.87|1340.91|1338.25|1338.27|1330.88|1313.95|1305.24|1277.99|1297.23|1303.5699|1282.0601|1276.4301|1265.97|1217.6899|1215.16|1305.23|1323.88|1323.49|1346.22|1338.21|1336.5699|1330.67|1396.71|1368.8|1396.59|1429.1801|1438.39|1449.01|1447.6801|1430.73|1467.42|1472.22|1463.48|1440.3101|1438.34|1437|1427.95|1414.25|1413.4399|1410.7|1409.9|1410.1|1403.76|1393.11|1391.04|1416.5|1424.21|1437.7|1447.12|1444.42|1441.54|1436|1433.08|1421.27|1419.95|1426.97|1417.5699|1426.12|1415.59|1413.36||1421.61|1420.99|1419.62|1418.89||1419.38|1412.25|1391.8|1375.1|1390.11|1397.1|1393.88|1394.67|1402.91|1403.3199|1394.42|1386.64|1369.4399|1362.49|1361.76|1355.92|1355.1|1342.92|1350.97|1349.79|1366.53|1363.55|1344.65|1351.21|1357.28|1376.1||1379.71|1357.3199|1359.45|1371.54|1372.21|1386.11|1376.29|1358.97|1354.97|1329.64|1324.49|1324.53|1325.6899||1336.41|1339.6801|1331.3|1324.76|1336.33|1344.24|1351.34|1351.29|1359.47|1359.5699|1365.64|1369.41|1366.38|1363.89|1354.26|1360.35|1339.84|1329.4301|1316.66|1320.98|1317.05||1307.24|1304.08|1294.14|1293.33|1286.36|1272.46|1301.83|1295.26|1295.16|1288.89|1283.92|1282.2|1283.46|1287.1|1290.36|1289.53|1290.5|1288.21|1284.17|1280.02
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1416.58|1443.86|1441.5699|1439.26|1439.26|1433.34|1423.16|1423.4301|1415.58|1415.58|1389.7|1379.64|1385.47|1421.75|1434.5|1444.2|1429.1|1431.83|1434.41|1434.7|1435.22|1437.01|1406.46|1399.92|1399.92|1408.92|1417.96|1415.55|1370.34|1370.34|||1388.09|1403.21|1445.92|1493.23|1472.53|1468.21|1479.45|1499.89|1527.27|1539.91|1511.5|1500.26|1505.22|1516.5601|1513.42|1516.77|1546.73|1585.2|1577.65|1567.71|1567.83|1555.54|1555.54|1541.66|1530.29|1536.35|1532.99|1532.99|1535.37|1536.21|1524.8|1548.88|1548.88|1527.48|1510.09|1508.3101|1483.71|1483.71|1507.42|1511.22|1512.3199|1516.8199|1534.4399|1539.99|1532.91|1522.38|1551.17|1584.34|1589.1801|1588.15|1583.03|1602.62|1602.62|1592.3101|1590.41|||1600.39|1584.97|1565.88|1579.17|1554.92|1554.92|1549.09|1595.1801|1596.59|1590.11|1595.92|1585.49|1574.5601|1570.05|1557.8|1562.64|1559.6|1564.77|1558.39|1524.67|1524.67|1478.37|1467.58|1469.71|1433.49|1433.49|1411.4399|1335.05|1321.27|1454.52|1481.48|1479.73|1528.24|1520.9301|1531.04|1531.04|1638.08|1595.77|1642.63|1694.27|1707.23|1731.47|1732.49|1712.09|1758.01|1765.1899|1753.13|1723.8|1719.45|1705.71|1705.71|1690.25|1688.35|1688.5699|1686.71|1688.4301|1678.85|1666.1899|1664.66|1695.25|1705.6899|1721.29|1732.34|1728.27|1718.98|1718.98|1715.1801|1702.5601|1701.02|1712.21|1700.75|1711.3199|1698.71|1695.46||1707.4|1705.78|1704.22|1703.72||1705.55|1695.55|1670.4301|1649.67|1669.1801|1675.59|1671.36|1672.37|1682.88|1684.27|1672.8|1662.16|1639.6899|1630.4301|1630.25|1622.78|1622.54|1605.8199|1615.63|1613.79|1633.6899|1628.36|1602.8101|1612.5601|1617.4|1643.66||1648.6899|1617.15|1620.28|1635.45|1635.79|1654.25|1641.03|1619.14|1617.78|1584.54|1577.09|1579.08|1581.02||1595.97|1600.2|1590.3199|1580.36|1595.1801|1604.04|1613.52|1612.48|1623.66|1624.5|1631.9301|1636.35|1632.39|1628.97|1616.28|1626.47|1598.88|1583.91|1563.53|1570.45|1565.58||1553.73|1549.03|1537.6|1535.73|1526.26|1508.51|1544.5|1535.8101|1535.62|1527.5699|1520.76|1519.16|1519.86|1524.5601|1527.54|1526.28|1527|1524|1518.12|1512.55
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1571.91|1601.6|1604|1607.46|1607.46|1593.11|1581.1801|1579.78|1562.67|1562.67|1533.97|1523.74|1530.71|1571.6899|1588.3|1599.79|1580.87|1585.22|1587.03|1587.03|1594.3101|1592.11|1563.4301|1560.55|1560.55|1572.0699|1569.25|1563.42|1504.59|1504.59|||1526.5699|1542.76|1590.75|1642.3|1620.22|1615.8199|1626.61|1648.76|1683.4399|1697.95|1663.1|1652.33|1656.13|1667.83|1664.16|1670.15|1704.21|1746.45|1733.9301|1724.5699|1725.22|1711.41|1711.41|1695.49|1685.27|1692.39|1689.54|1691.71|1695.36|1694.39|1687.87|1710.66|1710.66|1682.6899|1662.83|1658.67|1596.83|1596.83|1621.29|1642.27|1642.51|1651.05|1700.02|1699.98|1691.86|1681.6|1716.76|1758.51|1761.3199|1771.96|1765.1801|1782.63|1782.63|1771.63|1770.79|||1782.76|1763.24|1743.23|1759.3199|1727.49|1727.49|1724.58|1780.62|1785.02|1774.6|1776.09|1763.0699|1739.41|1733.78|1719.11|1720.5|1722.45|1726.66|1705.54|1678.95|1678.95|1621.75|1610.48|1597.33|1540.97|1540.97|1501.13|1411.7|1391.3199|1534.4|1569.41|1555.6|1633.84|1657.85|1667.64|1667.64|1818.92|1774.6899|1834.12|1894.15|1903.79|1932.2|1924.9|1895.8101|1958.15|1969.77|1967.1|1936.5|1929.83|1914.48|1916.64|1893.45|1889.7|1879.9|1872.92|1872.92|1864.24|1844.08|1841.1899|1889.84|1913.8199|1927.67|1929.8101|1919.38|1914.01|1921.25|1912.8|1903.75|1898.96|1902.46|1883.53|1894.63|1861.33|1856.2||1859.87|1860.52|1852.36|1847.47||1849.5|1827.54|1801.35|1777.8199|1798.5601|1800.52|1800.14|1795.34|1802.4|1801.83|1789.39|1775.77|1755.66|1745.72|1742.46|1734.38|1731.95|1707.97|1715.3199|1706.01|1743.64|1738.74|1713.64|1722.92|1732.34|1769.83||1776.62|1743.3199|1747.16|1761.45|1763.26|1784.5601|1768.25|1738.42|1727.78|1685.1899|1677.75|1674.79|1674.54||1689.05|1691.73|1683.75|1674.58|1693.64|1708.1801|1719.84|1722.23|1738.23|1739.54|1748.9|1752.23|1745.61|1742.87|1729.88|1742.23|1717.61|1700.72|1680.66|1674.27|1670.87||1663.53|1657.05|1648.0699|1643.96|1630.64|1612.76|1660.66|1649.6801|1648.36|1638.16|1631.5699|1631.6801|1626.58|1632.42|1634.55|1635.51|1635.66|1633.17|1626.88|1610.09
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1597.02|1624.36|1633.96|1660.85|1660.85|1627.48|1613.76|1609.5|1588.59|1588.59|1558.34|1558.37|1568.47|1597.51|1612.11|1620.13|1609.79|1616.3199|1614.39|1616.95|1625.99|1623.1801|1580.67|1553.4|1553.4|1574.83|1570.71|1577.97|1534.11|1534.11|||1593.24|1601.34|1653.64|1720.04|1714.6801|1706.58|1713.0601|1733.63|1763.1801|1787.97|1750.1|1719.96|1719.96|1746.6801|1736.88|1747.83|1791.53|1863.6899|1853.15|1842.79|1843.8|1827.29|1827.29|1818.23|1808.71|1819.92|1808.8|1808.8|1808.38|1817.22|1802|1792.47|1792.47|1770.41|1738.78|1724.55|1667.54|1667.54|1707.14|1730.42|1729.96|1747.01|1787.33|1791.3199|1776.79|1769.51|1805.84|1852.13|1858.29|1893.97|1891.14|1940.8199|1943.5699|1915.63|1909.8|||1925.76|1907.45|1893.13|1914.4|1882.49|1882.49|1883.66|1946.8101|1968.13|1964.3199|1974.37|1961.37|1914.21|1899.75|1890.45|1890.45|1891.67|1897.23|1884.85|1852.5|1852.5|1778.23|1771.5|1746.08|1702.15|1703.88|1638.78|1532.6899|1510.3101|1675.14|1741.72|1725.99|1820.99|1854.4399|1860.6|1860.6|2062.53|2004.9|2077.6899|2151.1001|2164.1201|2195.8701|2177.3799|2144.3301|2229.74|2246.26|2244.5801|2207.4299|2204.79|2167.54|2167.54|2136.25|2127.8899|2099.97|2088.1799|2097.1101|2104.8301|2084.9099|2082.9399|2144.3|2169.79|2185.97|2191.46|2193.24|2188.28|2203.28|2173.1799|2155.1399|2144.73|2151.6399|2127.1101|2147.51|2101.6299|2101.0701||2103.49|2100.6799|2096.95|2089.74||2093.03|2060.6799|2033.51|2002.95|2028.21|2036.96|2026.5699|2029.15|2032.28|2032.92|2025.64|2003.04|1980.76|1969.6899|1964.78|1963.49|1964.09|1941.71|1931.99|1917.33|1954.88|1952.75|1931.09|1942.9399|1957.4301|2008.23||2021.12|1997.91|1998.38|2019.77|2034.92|2066.0801|2045.05|2009.76|1997.3199|1950.55|1944.3|1937.33|1936.0601||1961.5699|1963.38|1960.78|1950.24|1972.35|1988.83|2003.11|1998.05|2018.26|2019.39|2021.47|2025.14|2023.4|2013.35|1999.8199|2011.0699|1992.29|1973.77|1947.55|1944.49|1944.49||1949.16|1939.91|1930.21|1929.0601|1914.55|1889.8101|1948.9|1945.22|1946.99|1934.04|1921.8199|1930.4|1924.61|1929.52|1940.53|1940.98|1942.49|1935.3101|1922.27|1906.86
00491|945502|/indices/px-glob|INDICES:CZ|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26|1816.5|1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08
00492|49648|/indices/iseq-overall|INDICES:IE|7202.0298|7264.5801|7216.8398|7026.7202|6982.29|6804.8799|6859.3901|6891.3599|6879.3799|6908.0801|6755.1001|6743.7598|6803.5698|6694.9102|6598.3198|6505.9399|6488.7002|6552.4702|6530.7202|6485.1001|6457.9199|6312.5|6298.8901|6206.2402|6178.23|6207.8599|6271.0298|6349.9102|6335.4902|6282.0898|6187.5098|6186.3398|6307.0298|6195.9399|6198.3398|6295.4702|6434.7202|6475.8701|6320.8101|6289.2598|6299.9702|6418.25|6354.1699|6426.3101|6423.3599|6521.3999|6510.2798|6591.4102|6792.75|7025.1499|7051.6201|7102.8999|7155.1602|7150.79|7131.6802|7128.0601|7293.4902|7354.3398|7239.98|7150.52|7057.5|7046.0801|7084.2002|6974.1699|6848.71|7080.1802|7082.8398|6982.4302|6912.8101|6765.1802|6847.5098|6846.8901|6841.77|6951.1201|7146.23|7265.6499|7252.1001||7264.3999|7193.4102|7102.02|7150.9502|7197.5601|7351.9302|7331.7998|7197.9102|7128.9102|||7115.6699|7019.2598|7046.9902|7047.6602|6975.4702|6949.6699|6903.54|7170.8999|7165.1401|7155.9702|7157.7998|7204.0498|7229.2402|7175.8799|7161.5|7221.71|7318.3301|7437.1602|7420.7798|7426.8301|7360.2998|7151.7598|7016.21|7084.0898|6900.6401|6872.29|6576.2798|6559.96|6431.3198|6829.6602|7231.2998|7362.6899|7485.79|7673.6499|7590.2402|7506.8901|7945.3901|7864.9702|8046.3799|8172.29|8291.7803|8352.1602|8260.8203|8209.96|8399.6201|8404.0801|8260.4199|8190.71|8120.7598|8099.75|8207.7998|8360.3604|8224.96|8149.1899|8035.4502|7926.0898|7919.1499|7849.6602|7851.9399|8157.8198|8364.5303|8266.71|8278.8496|8469.2695|8477.0801|8554.0195|8562.1201|8511.0596|8475.2803|8521.1699|8563.6104|8631.9199|8445.8604|8444.5195|8437.0098|8404.1104|8384.9404|8372.3496|8372.3496|8356.8496|8246.2998|8164.8799|8022.9902|7895.1499|8083.5801|8054.6401|8035.8398|8049.6001|8048.1299|8165.8301|8153.1001|8183.3999|8099.27|7865.1802|7857.2998|7837.96|7851.1401|7757.6499|7835.0898|7827.5801|8184.6001|8112.4702|8162.9902|8242.0303|8238.5596|8301.1201|8319.2998|8382.6396|8422.3604|8437.6104|8464.0098|8457.4004|8495.1201|8529.4902|8492.0498|8547.7002|8511.6904|8453.8799|8529.9297|8452.0098|8429.7598|8475.79|8471.1104|8447.5|8392.3203|8383.3496|8415.4902|8404.6299|8414.8604|8472.6201|8377.0898|8299.7803|8260.79|8322.1602|8386.4697|8378.4697|8285.3096|8408.75|8407.1699|8224.3496|8379.2002|8434.2402|8461.4297|8655.7305|8711.2002|8800.5596|8645.21|8602.6201|8529.4805|8782.7305|8625.0303|8623.6299|8670.0098|8651.7197|8651.9502|8585.5498|8696.3604|8808.3301|8790.5801|8738.0801|8761.7803|8754.5195|8740.6602
00493|29067|/indices/ftse-ireland|INDICES:IE|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67
00494|49653|/indices/iseq-20-price|INDICES:IE|1250.59|1262.05|1253.02|1229.33|1208.85|1176.5699|1186.59|1192.58|1190.55|1198.16|1169.03|1166.62|1177.5|1167.36|1148.8|1130.36|1122.9|1134.8199|1130.02|1122.78|1117.11|1091.6899|1101.7|1073.08|1068.48|1073|1083.25|1096.54|1095.7|1088.0601|1082.87|1072|1090.84|1070.0601|1069.54|1086.0699|1110.4399|1117.8101|1090.1899|1082.74|1084.05|1105.3199|1096.0601|1107.33|1106.58|1131.76|1121.83|1137.27|1173.24|1211.49|1216.55|1227.72|1243.77|1236.08|1234.29|1232.9301|1262.46|1279.51|1255.7|1239.0601|1222.0699|1219.35|1232.26|1220.3|1186.03|1227.21|1234.83|1208.88|1201.12|1171.4301|1187.97|1188.64|1186.46|1206.39|1242.4301|1264.72|1262|1275.73|1263.99|1256.1|1223.33|1242.9301|1253.33|1279.99|1283.89|1258.4399|1243.04|||1245.09|1222.4301|1228.1801|1228.6899|1225.89|1212.5|1204.67|1253.42|1250.0699|1248.78|1249.25|1256.04|1276.5|1261.33|1249.08|1258.3101|1274.97|1295.98|1292.41|1294.05|1284.4|1272.75|1222.39|1241.16|1203.91|1197.0699|1169.2|1141.91|1119.52|1189.17|1257.34|1280.3101|1303|1342.58|1325.03|1311.04|1386.66|1369.64|1402.14|1424.3199|1446.05|1457.1899|1445.01|1432|1464.73|1464.74|1448.12|1426.6|1415.1899|1411.47|1428.89|1461.5|1446.97|1421.59|1403.21|1384.77|1398.13|1370.85|1370.71|1423.03|1458.04|1441.54|1437.09|1472.22|1474.34|1489.25|1495.3101|1490.5|1478.4|1487.79|1495.51|1508.11|1498.86|1473.67|1471.97|1465.8|1466.74|1461.48|1461.48|1461.48|1450.23|1425.33|1406.0699|1374.76|1407.88|1412.8|1401.01|1401.9301|1402.77|1424.38|1421.87|1426.36|1421.8199|1381.87|1371.88|1368.92|1374.46|1354.4|1376.67|1365.83|1428.27|1414.6899|1424.64|1439.23|1440.15|1450.73|1453.83|1465.85|1471.16|1474.9|1479.28|1478.7|1485.4|1490.5699|1484.89|1494.5699|1488.02|1477.22|1492.46|1477.79|1472.97|1480.8101|1478.61|1473.98|1465.03|1463.1801|1467.8|1467.05|1469.25|1485.42|1467.95|1450.15|1446.1899|1454.65|1465.03|1472.7|1446.34|1470.34|1471.39|1436.38|1463.99|1475.17|1480.37|1514.88|1524.64|1539.9|1536.0601|1508.14|1495.61|1537.99|1516.09|1506.48|1514.53|1520.85|1510.85|1499.4399|1519.23|1539.96|1535.6899|1523.89|1530.39|1527.4399|1523.42
00496|49651|/indices/iseq-small-capital|INDICES:IE|2419.98|2426.6101|2441.98|2433.8301|2476.76|2437.98|2456.0701|2407.3101|2407.3101|2453.1299|2468.9399|2526.05|2499.8701|2472.5901|2485.1101|2453.28|2483.1299|2410.8799|2443.1899|2441.1201|2449.47|2408.53|2412.6299|2415.4199|2375.3201|2394.1899|2530.9099|2529.52|2547.78|2549.1699|2560.05|2677.27|2668.1101|2666.3899|2640.3101|2612.45|2548.23|2548.23|2556.3701|2563.3301|2559.97|2528.78|2489.8301|2539.3201|2566.02|2640.8501|2626.97|2638.5601|2623.6201|2658.8601|2682.3|2708.6799|2708.6799|2716|2676.9199|2628.5|2628.5|2644.4099|2606.3799|2592.95|2576.23|2589.96|2686.78|2671.22|2765.48|2737.51|2761.3899|2768.1399|2791.47|2808.6299|2814.76|2840.96|2890.5901|2888.3601|2877.4299|2855.6899|2889.77|2878|2853.8601||2867.9299|2902.0901|2887.47|2846.51|2846.51|2875.4399|2846.01|||2846.01|2832.5|2839.47|2887.4199|2833.3|2804.9099|2806.95|2820.6299|2801.3601|2750.1799|2756.26|2740.1001|2723.3301|2706.0601|2739.1799|2748.6001|2810.28|2781.27|2778.76|2788.3999|2750.1799|2810.22|2781.3799|2874.47|2764.73|2730.9099|2645.5801|2556.22|2587.8899|2639.79|2887.02|2918.98|2850.52|2893.21|2887.6299|2984.0701|2959.0901|2857.28|2863.03|2861.0801|2832.8|2840.1699|2876.75|2866.3701|2938.23|2942.78|2947.97|2945.6201|2914.3401|2968.0801|2986.1699|2959.4399|2907.8401|2898.27|2894.05|2890.8999|2896.8201|2890.1799|2918.5901|3010.6499|3018.8701|3033.0701|3040.6899|3033.03|3083.4299|3107.5701|3101.8|3092.1899|2993.3401|3054.46|3056.4099|3004.1001|3024.4199|3052.0801|2959.8999|2955.49|2963.6599|3012.8401|3012.8401|3004.98|3000.77|3000.75|3040.1001|3024.5901|3029.23|3096.9099|3076.6799|3034.76|3066.9099|3073.75|3064.9199|3026.6101|3030.6101|2970.02|2829.25|2857.3501|2891.48|2891.48|2877.9299|2834.74|2953.1201|2981.74|3004.1399|3014.21|3029.04|3045.8201|3040.96|3037.8601|3102.5601|3071.8301|3069.4199|3060.6599|3060.47|3136.0901|3122.73|3066.99|3006.0901|3021.51|3047.51|2965.3601|3004.28|2997.8799|2951.26|3022.55|2959.71|2928.72|2861.01|2781.78|2809.75|2826.6001|2826.6001|2757.1499|2753.26|2763.29|2765.8799|2771.48|2792.05|2859.6201|2805.6499|2799.04|2810.8101|2772.6201|2806.22|2791.8401|2672.5601|2774.2|2804.3999|2797.3799|2794.8999|2802.4399|2806.5801|2797.22|2810.8601|2816.8|2775.0701|2777.6799|2789.29|2791.9399|2817.6599|2879.45|2856.26|2840.3799|2850.72
00497|17920|/indices/bovespa|INDICES:BR|112482.5781|112689.8438|111066.5234|109717.9375|109603.6563|108657.3672|107841.9766|106472.8672|105517.8203|103776.7109|102822.0234|101693.9766|101764.3828|102514.25|101044.6875|99771.5469|99364.7891|98925.1563|98321.2266|97087.6172|97277.1484|96917.2969|96552.6094|95266.9375|95430.7422|97402.9922|97253.1875|97854.2188|99958.4922|98721.5078|97423.4297|96499.4219|98264.2813|97231.1797|97758.4297|99218.1328|99956.2109|98672.4375|98031.1016|97775.0703|98050.0234|99166.5391|98408.8828|98401.7266||102046.4688|101325.2813|101699.5469|104647.5938|107067.6172|108045.3828|109393.5391|110015.2031|110935.1484|111218.2031|110821.5078|110685.4922|110655.4609|111558.2422|110388.4766|109699.1797|108399.2266|108499.8281|107056.0469|105760.0469|106038.3984|108244.6016|106851.5781|105690.5469|103578.5781|103007.5938|102386.1797|102768.1797|103984.1094|103923.2734|104932.9688|106033|105218|107876|108905|108214|107978|109222|110591||113945|114277|115177||115624|116150|116054|116953|117487|117509|116791|118794|120754|120001|119999|119775|118740|118061|118548|117151|117036|116157|115208|112475|111070|108958|107781|109717|111332|111889|111207|110969|111140|113389|115010|113143|||110673|109125|111748|111727|111608|112701|113389|114816|113882|113358|113128|112163|111710|110943|111490|110321|111225|111645|112135|111195|111407|111303|110204|107185|106624|108368|108014|106669|105786|106097|105028|104974|103771|101918|101038|101104|101000|100850|103096|103413||104106|103851|104503|104798||104637|104386|105020|104358|106518|107433|105697|106445|107383|106296|105890|107309|106868|105070|104090|100785|100727|100075|102226|101495|104514|102464|101736|102122|102143|102014|102551|104113||105842|105988|105140|104783|104182|103412|102835|104205||103514|103430|105282|106045|106321|106296|102854|105714|110176|109947|112841|113049|112708|111807||112052|110586|110563|108180|110087|109979|110980|110743|110125|109981|112360|112505|112281|110251|108859|107520|111157|113395|114741|115809|114300|114286|112435|113172||116156|115583|116534|118067|117911
00498|17921|/indices/brazil-index-50|INDICES:BR|18885.4707|18931.5801|18593.6602|18362.1699|18349.4902|18163.3008|18011.8809|17736.1191|17565.7598|17299.3594|17173.3105|16978.0391|16994.1699|17125.2207|16888.8809|16700.7695|16623.8203|16493.7793|16404.1992|16149.9199|16157.25|16143.5801|16049.5195|15834.4805|15859.0195|16264.6201|16207.4297|16328.4902|16703.9004|16506.7207|16284.0195|16144.5898|16428.4395|16238.54|16376.3398|16651.5098|16765.3496|16469.8809|16330.0195|16275.5703|16327.6104|16560.5605|16395.7305|16441.5||17161.8809|17080.5801|17109.7598|17619.7402|18032.1191|18231.5898|18480.2891|18551.6504|18668.0898|18725.1309|18613.4492|18562.7109|18558.5508|18705.8398|18472.8906|18371.3594|18141.4395|18169.2793|17925.8203|17686.1602|17739.0508|18120.1699|17907.4102|17741.4395|17362.3105|17222.1094|17109.0195|17215.8496|17421.5703|17397.9102|17577.0508|17782.3398|17640.7305|18087.4004|18213.4004|18015.0293|17961.6797|18178.5703|18463.6797||19082.2109|19189.9609|19347.1406||19453.3301|19545.8105|19541.0801|19697.25|19825.8594|19779.9395|19659.3301|19955.4902|20309.5391|20214.0391|20207.9297|20184.7891|19989.8594|19854.8496|19951.2891|19768.1602|19824.8809|19722.3906|19507.9805|19060.9707|18816.8594|18428.8203|18214.9297|18647.2109|19017.3008|19064.3496|19003.5898|18983.0098|19058.7109|19352.1191|19607.3203|19172.2207|||18628.6191|18361.6504|18862.8594|18884.8691|18862.6602|19006.6602|19119.8008|19443.5|19280.0195|19279.4297|19273.8301|19082.8809|18952.5195|18835.5391|18922.75|18670.2109|18778.7305|18863.5996|18841.9297|18739.0801|18790.6191|18862.0195|18680.5508|18204.9102|18065.1504|18435.0195|18415.7695|18199.2207|18041.2207|18061.1504|17864.25|17840.5703|17638.8301|17297.5898|17162.1309|17104.2402|16999.0508|16962.6191|17322.6504|17343.7598||17393.8691|17352.0996|17437.5508|17507.5391||17518.75|17460.3105|17535.3496|17420.0605|17792.7305|17884.7207|17585.0098|17739|17856.6797|17659.4395|17593.4707|17823.4199|17747.0801|17363.9902|17200.3906|16710.1309|16697.6504|16573.25|16872.4902|16744.8008|17284.2305|16923.4102|16798.3301|16798.1406|16685.4395|16685.0605|16871.3496|17110.5996||17392.6797|17367.9102|17218.9707|17232.1191|17076.9707|16989.0293|16899.5391|17228.0098||17181.3809|17171.9707|17510.0801|17625.2598|17745.3301|17712.4102|17195.9609|17533.2695|18266.8691|18275.4707|18712.1309|18771.5703|18709.9492|18596.2891||18682.2305|18409.6406|18363.6504|17941.3809|18228.7598|18216.1406|18328.3105|18283.4297|18139.75|18129.2207|18558.1504|18560.1699|18513.0098|18114.9805|17894.1406|17630.6992|18304.4297|18736.1504|19039.1406|19219.6992|19027.5|19037.3105|18734.4395|18897.7207||19367.9902|19339.2891|19472.3691|19613.4004|19671.8301
00499|17937|/indices/tag-along-index|INDICES:BR|24884.4004|24946.7891|24593.6992|24255.1797|24226.6992|23988.8398|23812.8008|23515.4805|23261.3203|22883.6309|22679.6699|22392.3691|22421.8008|22560.6992|22229.8203|21912.6094|21823.0996|21737.3008|21608.6895|21333.9004|21323.6094|21259.5391|21169.8594|20875.1797|20931.6602|21422.0801|21415.9395|21551.7305|22025.6797|21727.1602|21414.4805|21208.9297|21628.4492|21400.0195|21539.75|21895.3809|22070.8398|21754.7695|21616.3496|21579.8105|21646.6992|21898.4004|21759.3496|21789.5391||22630.1602|22465.5801|22558.5|23264.3301|23797.1895|24005.1699|24304.5508|24471.9609|24667.0098|24764.8906|24629.9004|24600.9707|24612.0703|24791.25|24505.0195|24333.9102|24051.4297|24099.0898|23777.2891|23480.6602|23540.5898|24036.2305|23729.4609|23461.1699|22992.2305|22869.2402|22712.3105|22802.4297|23138.9902|23155.2402|23338.6602|23593.5|23424.0195|24038.0898|24235.3594|24053.8906|24001.4395|24212.4492|24570.8496||25369.6191|25462.8691|25635.7109||25751.7402|25866.9004|25842.4199|26035.9004|26190.7793|26222.3008|26074.7793|26529.5801|26991.7402|26783.3496|26783.3105|26793.1191|26571.5293|26416.4707|26561.4805|26207.6895|26173.25|25970.1504|25758.8008|25131.3594|24806.7695|24362.5801|24071.4102|24538.2109|24953.9609|25064.8496|24916.4492|24851.6504|24916.0996|25380.1992|25739.1797|25233.7891|||24666.2598|24331.9004|24900.5605|24882.0195|24846.4297|25106.8105|25266.8203|25585.3691|25381.1992|25285.6504|25244.6504|25043.8496|24951.4297|24785.6699|24904.8809|24612.5996|24816.3594|24922.4707|24968.2891|24740.2207|24785.8906|24769.1309|24501.3691|23823.2207|23680.7598|24116.4609|24005.6992|23686.7598|23497.4707|23575.6992|23313.0898|23339.4297|23073.7305|22631.6191|22443.5703|22454.5098|22400.9609|22370|22943.4805|23035.8008||23157.4102|23106.8301|23236.0391|23290.7402||23256.3594|23200.9297|23353.9609|23219.9102|23668.6602|23852.1992|23467.7598|23645.0801|23893.2305|23621.4902|23535.1602|23758.5996|23681.7598|23236.8301|23017.9395|22269.9297|22254.9902|22144.3496|22617.2598|22448.6699|23124.1992|22675.0508|22505.9492|22598.5195|22529.4707|22520.8809|22666.6699|23031.8398||23499.0508|23455.2793|23252.5|23221.0391|23044.1797|22895.9102|22781.8203|23119.1992||22993.2402|22977.75|23459.0801|23702.1504|23795.7695|23796.7793|23032.4199|23645.4492|24679.0508|24688.7598|25336.2793|25368.1895|25285.5898|25090.9805||25178.5605|24848.0996|24814.2793|24249.9395|24721.4297|24730.4492|24925.9199|24864.6797|24718.3594|24685.2793|25258.6094|25274.8301|25274.0996|24795.4609|24454.4492|24128.6992|25027.9199|25525.9805|25848.7598|26088.1309|25764.0801|25763.8809|25325.2305|25538.8906||26206.5391|26125.5703|26336.7109|26571.0898|26608.4297
00500|17923|/indices/brazil-broad-based|INDICES:BR|4488.4902|4499.0098|4435.3101|4379.8301|4374.8501|4335.6001|4304.0601|4252.1899|4212.2202|4141.7202|4105.21|4058.01|4062.55|4090.47|4032.1599|3978|3962.6699|3946.8201|3922.96|3874.3601|3876.95|3863.1399|3849.9299|3797.46|3806.78|3887.01|3878.2|3904.96|3990.8101|3939.8899|3885.6599|3849.3999|3924.2|3884.4299|3906.1399|3967.1201|3997.4199|3944.4299|3918.47|3910|3919.98|3963.99|3937.1201|3937.5901||4083.73|4053.8201|4069.28|4191.1802|4287.9302|4326.4399|4379.4199|4409.1499|4447.7598|4462.48|4438.1602|4434.3599|4435.9199|4469.6699|4425.0801|4395.7402|4343.54|4348.1602|4292.4902|4237.6001|4249.2798|4335.1001|4279.0698|4231.98|4148.02|4125.25|4098.9302|4113.1401|4170.3999|4172.9102|4209.6499|4255.3398|4224.8501|4335.3799|4372.6802|4339.8799|4331.21|4367.1899|4423.9199||4561.6499|4576.8501|4613.1299||4631.6699|4652.8101|4648.8701|4682.9399|4706.7998|4710.6299|4682.23|4761.8799|4842.1401|4808.3398|4808.3301|4804.46|4764.1499|4736.48|4757.77|4698.7598|4693.7998|4659.1602|4620.6299|4510.6802|4450.75|4369.7002|4320.2002|4398.73|4469.21|4489.1699|4463.8501|4453.0498|4464.4702|4550.0498|4614.5698|4531.2798|||4430.5098|4368.0898|4472.1802|4464.8901|4460.48|4506.4199|4534.4902|4594.9399|4561.04|4540.1899|4533.8398|4499.6802|4481.2202|4449.75|4470.8198|4421.5698|4459.6201|4476.9502|4488.8398|4448.2402|4456.0298|4453|4408.1802|4288.8701|4265.04|4339.1699|4322.1201|4265.6401|4232.0601|4247.6401|4203.9102|4207.2202|4158.0801|4081.3999|4046.95|4048.3|4046.1201|4040.8101|4140.5898|4157.3701||4183.7598|4173.9102|4196.8999|4207.9502||4202.1602|4190.6201|4217.3701|4193.46|4274.23|4305.1401|4236.8599|4268.7798|4311.75|4262.5898|4246.6602|4295.2798|4279.1401|4202.0801|4162.6299|4032.22|4029.3301|4007.3|4093.3701|4062.5601|4183.7798|4105.5898|4077.53|4092.0801|4082.04|4076.0701|4100.7002|4165.0498||4244.6299|4238.48|4202.6201|4194.9702|4164.4399|4139.6401|4118.2598|4178.5298||4151.71|4149.23|4230.4399|4264.6899|4279.4502|4278.6699|4144.2002|4251.4399|4435.8999|4436.4302|4547.5698|4556.2402|4540.7998|4505.5||4520.9902|4456.5898|4451.46|4353.3101|4433.2798|4435.0601|4474.0601|4464.0698|4437.8101|4432.2402|4534.3398|4537.48|4535|4450.8999|4392.21|4335.1401|4486.4102|4579.2998|4635.48|4680.5498|4622.3901|4622.3599|4544.7598|4580.6899||4699.1299|4688.8301|4725.2598|4768.23|4773.0298
00501|17922|/indices/brazil-index|INDICES:BR|47977.4883|48090.0898|47374.0391|46807.3984|46765.0195|46346.8008|46001.4609|45379.0195|44982.4883|44254.3281|43886.5508|43377.6914|43433.8086|43761.8398|43148.9805|42615.0898|42439.1484|42220.9297|41973.6211|41412.1914|41475.3281|41369.4688|41200.8906|40642.3008|40744.4805|41624.8594|41547.5391|41826.8203|42754.4219|42216.5|41648.9609|41269.4883|42041.9492|41601.0586|41858.7305|42511.3203|42825.9688|42182.6992|41896.6914|41787.5508|41933.5586|42434.7305|42096.3086|42133.6484||43774.1992|43469.5781|43597.9414|44867.9688|45906.6289|46346.6719|46948.5781|47204.0117|47575.2891|47715.1719|47491.2891|47423.75|47420.6211|47784.7383|47280.8906|46985.3516|46407.9102|46444.5586|45842.7383|45255.8789|45378.7891|46331.6094|45689.0586|45214.1797|44305.7891|44038.5703|43768.5586|43956.9883|44504.5781|44490.7813|44924.2383|45393.0313|45058.6094|46211.9414|46630.2891|46255|46156.4805|46638.1719|47249.4219||48728.6484|48927.7617|49348.7305||49555.9805|49809.2383|49775.6602|50146.3398|50408.6797|50390.7383|50088.5|50900.8711|51754.1406|51410.7617|51409.4102|51324.5313|50892.3711|50598.8398|50826.9414|50263.5195|50257.3203|49909.6484|49456.7383|48318.8789|47708.7383|46802.0313|46276.5313|47168.6289|47944.6016|48133.9688|47893.3203|47820.6914|47930.3789|48788.5|49451.6289|48520.5898|||47378.7695|46724.3984|47842.5781|47815.4102|47768.2695|48187.4805|48474.5391|49110.0313|48741.9492|48574.2891|48513.2383|48105.5703|47869.3516|47530.3203|47749.8789|47212.4609|47563.0195|47738.5195|47818.8281|47463.7109|47571.7109|47576.9219|47098.6016|45835.1992|45564.9414|46365.2383|46257.7188|45669.9102|45286.1992|45410.1484|44938.8789|44936.8008|44435.5586|43620.9883|43257.2695|43243.5391|43149.4297|43086.5703|44053.9609|44185.5781||44436.6406|44334.9102|44592.1992|44733.6016||44690.4414|44576.1992|44831.7891|44566.5781|45451.3906|45769.1406|45056.6602|45388.3906|45799.1484|45283.75|45114.4609|45709.6406|45515.8008|44696.6016|44271.8906|42917.6719|42884.6289|42614.0898|43473.6289|43168.4219|44459.9805|43601.7383|43299.3281|43409.8008|43287.8594|43229.1211|43530.2383|44179.6406||44954.7383|44923.4883|44553.9219|44505.7188|44152.0703|43893.4492|43663.9805|44355.9805||44138.8516|44110.6094|44936.4609|45271.4805|45440.3008|45422.5|44033.3516|45086.7695|47012.3086|46998.8711|48154.6094|48268.6914|48119.1289|47759.5898||47928.7695|47276.1797|47205.6992|46162.9219|46958.3203|46949.5195|47360.3594|47251.7383|46970.1719|46921.2695|47977.2305|48028.5|47983.1484|47093.0781|46488.9414|45883.3203|47496.0313|48498.5195|49136.8906|49610.8984|49018.8906|49013.2617|48235.4883|48587.8906||49819.0586|49676.9219|50069.9805|50488.4688|50549.9414
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2231.3101|2235.79|2201.52|2178.5801|2177.1499|2158.5801|2142.3101|2110.8301|2092.1599|2060.6599|2045.64|2024.95|2026.85|2040.76|2014.01|1990.7|1982.4399|1968.6|1957.14|1928.13|1933.03|1928.47|1919.17|1893.63|1897.73|1939.84|1935.35|1948.84|1989.45|1965.85|1940.98|1925.03|1960.72|1939.3|1953.02|1982.9|1997.2|1963.16|1949.5601|1943.98|1952.6|1976.8199|1959.59|1961.29||2038.95|2026.21|2029.05|2084.8501|2132.75|2153.2|2182.3701|2192.05|2208.1499|2213.0601|2204.6399|2199.6399|2199.1499|2215.6899|2194.28|2183.27|2155.3799|2154.1201|2123.96|2097.27|2103.27|2146.6201|2118.0801|2098.48|2058.3401|2042.98|2031.8101|2039.3199|2061.53|2058.25|2079.9299|2100.75|2085.6201|2136.8999|2156.6899|2137.1399|2132.6699|2156.1399|2183.9199||2251.3701|2261.24|2284.01||2293.4199|2303.28|2302.52|2319.95|2331.6201|2327.8301|2314.05|2347.45|2386.22|2374.22|2373.29|2368.0801|2349.7|2337.05|2347.6001|2326.8|2328.8799|2315.0801|2292.3701|2241.5901|2211.1899|2169.26|2145.1101|2189.0801|2224.8101|2231.95|2220.8999|2218.3601|2224.6001|2259.8201|2289.3101|2245.1001|||2189.1899|2158.4199|2212.5901|2211.8101|2209.3601|2225.5701|2237.71|2267.1101|2250.3401|2246.6399|2244.4299|2223.53|2211.6201|2197.24|2207.6399|2181.8201|2195.98|2203.1001|2203.51|2189.1699|2194.3601|2194.5901|2173.3501|2117.97|2104.55|2141.8501|2139.9099|2115.3|2096.98|2101.96|2080.3301|2079.6799|2057.1499|2020.34|2003.96|2001.72|1996.29|1992.67|2033.84|2038.26||2048.1499|2043.23|2054.3999|2060.95||2060.23|2054.5|2066.0801|2052.6399|2094.3301|2106.75|2075.8101|2090.6399|2107.3|2083.4099|2075.95|2105.8201|2095.74|2057.5601|2038.65|1977.74|1976.41|1962.25|1998.78|1985.1801|2043.34|2004.5|1990.45|1992.8|1983.42|1980.5|1996.6801|2023.13||2055.5|2053.8899|2037.47|2037.95|2020.16|2010.1801|2000.1|2037.21||2029.55|2028.3101|2066.3401|2081.78|2090.1499|2086.8701|2025.2|2068.3899|2155.6599|2154.74|2205.4099|2209.4199|2202.3799|2187.99||2196.49|2167.48|2164.4399|2117.25|2151.0701|2149.8301|2168.3401|2163.26|2147.8201|2145.5701|2192.79|2193.8701|2190.1299|2148.5901|2122.4199|2093.96|2168.74|2214.8301|2245.7|2267.4399|2243.97|2243.7|2209.79|2226.3401||2282.76|2277.6799|2293.0901|2309.8501|2314.04
00503|17925|/indices/small-cap-index|INDICES:BR|2256.76|2263.48|2226.78|2193.6001|2182.51|2156.78|2144.21|2160.27|2128.4399|2070.78|2009.36|1985.66|1980.33|1988.3|1958.83|1905.9301|1900.5|1931.54|1922.67|1932.75|1902.99|1880.79|1882.9399|1867.37|1871.45|1899.13|1895.17|1908.58|1957.4|1928.76|1885.51|1852.12|1898.47|1877.45|1877.75|1913.76|1937.8|1960.61|1953.3|1958.84|1943.29|1948.05|1951.45|1950.9301||1973.4399|1959.9399|1996.03|2094.6201|2141.6001|2152.8|2162.01|2211.5901|2255.1201|2266.6799|2243.6001|2263.99|2272.3301|2286.3101|2258.3101|2222.0601|2210.96|2239.01|2206.95|2197.6001|2200.3701|2238.3899|2197.8501|2165.9399|2099.9399|2117.1001|2097.3301|2104.5901|2175.8601|2209.1799|2209.0901|2244.23|2228.95|2312.4399|2320.3999|2327.75|2309.02|2300|2328.01||2399.6899|2371.5701|2374.6599||2383.46|2390.0901|2389.9399|2406.7|2417.6001|2452.4199|2445.75|2528|2559.3301|2523.3999|2515.77|2528.6201|2519.98|2494.97|2481.96|2420.1299|2382.1799|2344.3|2325.98|2267.98|2223.97|2206.8101|2178.1499|2189.9199|2218.96|2243.3101|2222.6499|2185.72|2194.27|2281.5901|2334.04|2313.0901|||2298.3401|2244.3799|2312.96|2286|2283.5801|2354.6201|2376.4099|2402.24|2356.3999|2339.9099|2328.9399|2339.21|2347.3301|2327.1399|2335.6399|2322.8401|2379.5701|2397.4299|2421.0601|2376|2353.27|2357.76|2325.8601|2237.8899|2231.75|2267.6399|2215.28|2162.52|2156.6599|2182.05|2160.1299|2173.97|2144.55|2093.22|2074.96|2090.2|2101.3799|2132.5601|2227.72|2287.8401||2325.28|2317.3999|2331.8301|2318.26||2307|2304.8301|2306.3101|2327.75|2349.24|2379.3501|2337.96|2360.8401|2419.27|2393.4399|2381.1799|2358.21|2365|2332.8|2273.8301|2215.3|2211.72|2225.6499|2308|2289.4399|2367.6699|2328.3201|2315.5601|2348.8401|2389.76|2381.1201|2361.6699|2431.8601||2525.53|2527.0901|2493.01|2456.4199|2440.47|2429.48|2414.71|2383.8||2332.01|2331.1699|2372.78|2412.24|2411.3401|2443.21|2334.72|2470.21|2596.26|2605.8601|2695.6799|2704.46|2682.76|2645.9299||2648.8899|2593.54|2583.3|2534.02|2612.01|2639.46|2661.53|2655.1899|2664.8101|2659.78|2735.8899|2739.99|2764|2722.21|2667.4099|2639.3799|2716.95|2757.6299|2763.71|2797.9299|2726.72|2721.26|2647.8701|2678.26||2755.72|2749.1599|2786.5701|2842.74|2832.96
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1005.95|1008.44|1009.62|1006.39|992.05|982.76|977.96|970.39|961.33|967.14|970.91|969.65|983.32|998.19|974.48|960.37|967.19|980.4|980.54|973.02|976.83|973.48|974.1|970.93|968.14|975.04|984.21|981.7|976.14|983.61|983.63|974.89|990.02|978.79|978.4|992.53|996.28|988.07|959.85|964.26|974.26|988.08|986.74|982.68|979.18|996.26|995.17|988.58|1001.68|1019.11|1025.98|1021.61|1033.83|1043.0601|1046.17|1059.98|1062.66|1072.4301|1071.89|1067.62|1058.1|1051.4399|1060.4399|1059.76|1034.21|1032.9|1044.5|1023.92|1016.91|1008.84|1016.03|1016.57|1010.32|1026.24|1043.0601|1048.28|1055.76|1058.36|1062.24|1069.92|1080.74|1082.4301|1087.5699|1098.7|1098.5|1112.47|1119.47|1117.83|1110.0601|1110.0601|1110.0601|1110.27|1120.88|1128.1801|1140.52|1143.0699|1144.96|1160.3101|1161.54|1151.98|1146.22|1146.01|1142.8101|1135.49|1134.2|1135.72|1139.01|1111.0601|1111.0601|1099.58|1092.0699|1080.65|1080.98|1096.29|1098.42|1096.15|1073.23|1068.02|1084.64|1097.11|1094.08|1090.59|1072.4|1061.24|1031.63|1058.13|1072.25|1068.66|1078.41|1086.08|1095.0601|1080.71|1076.62|1083.8101|1081.24|1078.9301|1053.1801|1050.4301|1050.4301|1055.86|1069.46|1059.4301|1045.1|1034.3101|1040.61|1050.58|1034.0699|1026.61|1062.47|1083.38|1087.49|1097.45|1110.11|1105.88|1111.5601|1094.95|1089.24|1090.9399|1093.67|1090.75|1092.71|1093.5699|1093.89|1095.9399|1090.7|1089.03|1097.75|1085.99|1085.89|1081.97|1073.38|1066.0601|1059.8101|1057.5601|1054.9399|1047.09|1037.24|1038.65|1051.9301|1047.67|1046.6|1042.1|1040.8101|1042.38|1028.8|1024.54|1012.03|1014.68|1010.31|1042.37|1042.58|1038.78|1038.12|1043.04|1043.24|1045.12|1052.17|1058.79|1058.79|1061.14|1063.87|1068.1801|1071.52|1067.96|1058.65|1061.53|1057.59|1057.59|1050.01|1053.54|1062.4|1066.66|1063.42|1064.65|1061.85|1076.16|1076.36|1082.3101|1073.92|1067.62|1061.61|1064.6801|1055.09|1049.5699|1049.1|1043.36|1048.9399|1047.88|1050.28|1051.71|1047.01|1049.13|1052.3199|1052.02|1057.9399|1048.0601|1040.88|1039.4301|1056.9|1066.92|1066.92|1056.78|1059.86|1057.97|1053.9|1057.8101|1066.16|1065.13|1064.49|1068.8199|1072.9301|1082.5
00505|27254|/indices/ipc|INDICES:MX|48406.4414|48537.3789|48595.1289|48429.6914|47691.0781|47349.5703|47050.1797|46787.9102|46283.75|46528|46742.9414|46639.1094|47321.5313|48017.0586|46846.3906|46164.2695|46485.5781|47154.2188|47165.3789|46767.7383|46964.3906|46805.8906|46855.2109|46691.7617|46581.3203|46882.1484|47310.8008|47182.8984|46927.0703|47311.9805|47292.0898|46940.9219|47705.2695|47135.1797|47188.2813|47916.8516|48049.8984|47696.4219|46344.9414|46547.2109|47076.2695|47732.4219|47680.1484|47488.3008|47323.3594|48137.6484|48083.1602|47775.8398|48398.7813|49229.8086|49629.0313|49409.7305|50014.6719|50482.8516|50641.7813|51309.5898|51269.5195|51922.4688|51871.9219|52058.3203|51216.9883|50866.1484|51341.1914|51326.9297|50050.4609|49990.4883|50739.6602|49472.5117|49127.2891|48701.25|49005.8906|49005.0117|48669.2109|49451.2813|50357.5508|50588.9219|50954.9883|51125.7188|51315.0391|51658.1094|52212.6406|52324.6602|52509.4492|53027.1992|53077.9883|53771.4883|54175.4805|54063.7813|||53697.4219|53750.8281|54279.6484|54591.7305|55195.5117|55323|55395.0117|56181.3398|56274.7813|55811.3984|55526.9688|55517.3203|55335.8594|55004.3789|54990.0703|55026.4219|55205.6406||53815.4297|53277.4219|52997.1094|52437.0508|52427.5781|53181.6797|53316.0195|53202.3008|52096.0117|51884.0781|52691.7617|53235.5703|53059.0117|52880.9805|51990.9102|51439.6484|50003.0898|51252.6484|51928.2813|51762.0508|52218.3086|52606.9609|53051.6094|52410.2891|52161.6719|52468.0313|52371.9297|52314.0508|51011.8711||50850.3203|51099.8906|51766.1602|51290.7891|50631.6211|50101.9297|50408.5781|50871.6797|50006.6484|49673.6406|51386.6797|52424.6992|52679.1797|53187.4609|53742.3711|53476.9102|53793.75|53068.1211|52740.3516|52809.1094|52896.25|52768.8086|52909.7891|52888.7305|52901.7109|53011.0703|52752.7305|52668.3398|53106.3984|52558.8516|52548.5898|52355.3516|51956.9883|51593.9219|51319.5508|51227.1992|51147.2813|50728.9883|50291.0195|50327.0781|50935.6484|50785.1992|50722.3906|50501.1914|50445.25|50528.8984|49900.8008|49869.0117|49116.9414|49268.7695|49064.6719|50580.4883|50639.4297|50437.7695|50407.2813|50535.1094|50552.4492|50678.3398|51000.9102||51350.3594|51514.8789|51590.5195|51778.0313|51979.5117|51779.2383|51338.6914|51503.1289||51353.6094|50997.1094|51200.3984|51648.8594|51885.6289|51655.9609|51737.3906|51521.9414|52234.7813|52242.7305|52538.1211|52240.9414|51929.75|51518.2109|51690.4805|51134.6016|50852.6484|50838.9688|50558.1602|50810.8281|50757.8594|50850.6484|50963.8281|50782.3008|50877.2188|51047.9414|51036.4609|51306.9414|50852.0313|50491.2891|50402.9219|51266.3398||51782.8984|51297.1992|51428.8203|51441|51193.6719|51378.6719|51791.6406|51769.5313|51738.8516|51939.1484|52131.1992|52618.4688
00506|27268|/indices/inmex|INDICES:MX|3009.8899|3015.51|3023.3601|3013.0601|2968.1399|2942.8501|2924.01|2910.4399|2878.22|2893.6201|2904.26|2895|2927.9099|2966.8401|2895.52|2854.3|2878.04|2918.48|2918.8999|2892.23|2906.9099|2898.24|2898.8|2885.99|2871.8601|2890.6599|2915.8701|2907.8999|2895.6299|2922.02|2921.1799|2893.9299|2941.9399|2904.3501|2907.53|2958.9099|2966.21|2942.0801|2861.6101|2872.8601|2900.99|2938.3|2935.29|2921|2915.6201|2969.49|2964.54|2942.8501|2983.2|3034.1799|3060.6299|3040.75|3081.05|3107.74|3117.02|3158.8401|3154.47|3188.72|3180.0701|3189.6399|3135.9399|3113.45|3142.9199|3138.3201|3061.2|3067.3701|3118.2|3034.26|3015.04|2977.6399|2995.26|2999.8899|2991.29|3033.52|3084.1899|3102.71|3132.79|3147.5701|3157.3101|3173.2|3200.1101|3194.3799|3200.21|3234.6101|3248.0901|3294.3|3309.6299|3302.8601|||3282.1599|3281.3799|3314.6001|3334.03|3377.3899|3394.6101|3409.8101|3460.3501|3460.78|3430.8799|3413.9299|3416.6499|3404.8999|3385.01|3384.9299|3388.23|3398.79||3311.2|3275.3201|3257.9199|3222.98|3221.3501|3265.8201|3270.0901|3261.76|3198.22|3186.6499|3251.01|3290.46|3281.26|3270.77|3219.1101|3188.8899|3101.1399|3176.1101|3226.1799|3213.4099|3245.9199|3270.6399|3294.1101|3253.04|3233.8899|3257.3201|3254.25|3247.8101|3163.6899||3155.8|3167.1699|3214.3201|3189.05|3142.0601|3111.8999|3132.8501|3157.8|3096.49|3069.72|3183.49|3256.3301|3272.3701|3302.1899|3338.1499|3317.5601|3338.3799|3291.45|3263.8601|3272|3277.05|3267.03|3272.7|3274.0901|3275.03|3280.96|3260.1899|3254.6899|3281.1101|3248.4399|3246.25|3236.6899|3212.48|3187.0701|3167.6699|3172.77|3163.75|3142.9199|3119.3401|3123|3161.45|3155.3501|3151.45|3138.98|3133.73|3139.3501|3106.6201|3106.3|3057.98|3065.5|3054.4099|3148.23|3160.3601|3143.3999|3141.1101|3145.5901|3147.4099|3157.3501|3175.8899||3197.97|3209.1399|3215.6799|3225.79|3236.47|3221.3501|3196.6001|3206.1299||3193.9199|3168.8|3177.8799|3205.3|3221.5|3206.5901|3217.8899|3206.5801|3250.45|3252.99|3272.79|3255.1201|3227.3601|3200.98|3213.3301|3181.1699|3160.6599|3160.5|3146.3899|3158.6699|3154.3999|3159.1699|3165.1899|3154.1599|3160.3701|3169.04|3168.1101|3184.8401|3155.77|3131.75|3124.9199|3183.8301||3205.96|3174.1201|3181.9099|3185.6399|3167.47|3184.22|3208.4099|3207.6399|3206.46|3221.75|3233.73|3262.49
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|403.58|404.69|405.3|403.61|397.62|394.83|392.57|390.84|386.83|388.83|390.53|389.72|395.34|400.99|391.55|385.91|388.5|393.9|394|390.64|392.4|391.18|391.47|389.81|388.62|391.09|394.65|393.79|391.75|394.83|394.55|391.9|398.14|393.42|393.91|400.18|401.31|398.37|387.19|388.8|393.1|398.28|397.66|395.84|394.57|401.41|400.93|398.73|403.92|410.82|413.96|412.11|417.11|420.86|421.98|427.33|427.24|432.62|432.22|433.55|426.83|423.87|427.72|427.47|417.35|416.92|422.92|412.48|409.77|406.06|408.7|408.6|406.15|412.5|419.97|421.96|424.78|426.26|427.78|430.19|434.58|435.66|437.29|441.54|442.05|447.88|451.01|450.21|||447.1|447.55|451.89|454.64|459.57|460.46|460.98|467.24|467.94|464.17|461.82|461.6|460.14|457.25|456.99|457.37|458.92||447.42|443.07|440.64|436.01|435.96|442.15|443.17|442.25|433.52|431.87|438.41|442.69|441.34|439.78|432.74|428.25|416.8|427.07|432.91|431.54|435.2|438.37|441.98|436.71|434.41|437.15|436.42|436.15|425.36||424.08|426.05|431.23|427.71|421.78|417.48|420.05|423.87|416.59|413.74|428.11|436.68|438.58|442.6|447.06|444.81|447.58|441.69|438.97|439.55|440.34|439.35|440.56|440.49|440.59|441.33|439.17|438.44|442|437.73|437.49|435.86|432.46|429.3|427.08|427.06|426.04|422.78|418.96|419.34|424.42|423.85|422.89|421.09|420.36|421.03|415.86|415.66|409.36|410.76|408.9|421.45|421.81|420.51|420.22|421.11|421.23|422.3|425.06||427.86|429.13|429.9|431.45|432.95|431.42|428.05|429.23||427.89|424.81|426.3|429.8|431.7|429.84|430.5|428.97|434.73|434.64|437.11|434.83|432.36|429.12|430.43|425.8|423.43|423.32|420.92|423.03|422.57|423.38|424.45|423.05|423.9|425.2|425.13|427.33|423.72|420.67|419.96|427.01||431.22|427.4|428.45|428.43|426.51|428.09|431.66|431.48|431.12|432.49|434.02|437.87
00508|29049|/indices/idx-composite|INDICES:ID||7080.7529|7081.3042|7113.5791|7086.2759|7021.6729|7086.8491|7050.8242|7045.9819|7025.0542|6971.7358|6902.6299|6949.6348|6951.123|6898.2959|6861.4468|6857.8008|6858.4072|6850.4888|6809.7158|6736.064|6626.2549|6611.9258|6645.9028|6607.7021|6636.0488|6708.1758|6690.6162|6652.667|6632.3872|6602.897|6639.2119|6559.6372|6777.3169|6897.6758|6942.3511|6960.0718|6973.6582|6997.9199|6920.7349|6968.2969|6967.623|6859.5991|6882.644|7025.9312|6966.0269|6932.7139|6924.9521|7051.2231|7174.8198|7102.8618|7062.9658|7056.1748|7170.6929|7117.979||7033.7559|6974.6162|6938.293||6858.6958|6822.1401|6802.7129|6804.9072|6620.6841|6648.9409|6574.1362||6509.8789|6576.3091|6796.2959|6662.6118|6896.999|||||||7204.5991|7175.0669|7161.6592|7121.8599|7174.8101|7245.7261|7184.9648|7199.2319|7243.3608||7234.333|7212.8579|7146.5859|7194.6079|7151.2588|7097.9038|7090.2241|7110.1108|7060.2139|7040.4912|7049.8101|7022.6519|7007.9102|6987.2231|6978.3989|6977.834|6976.1592|6968.2012|6929.9341|6926.4141|6949.166|6946.8428|6894.9209|6918.313|6853.8579|6837.7251|6824.0908|6814.1831|6843.812|6895.731||6861.959|6915.9761||6822.2441|6758.8608|6873.814|6823.9448|6886.1328|6812.356|6790.5908|6821.1582|6727.3589|6698.5088|6773.5371|6814.2109|6796.6328|6780.417|6748.9102|6685.3999|6648.0801|6650.2998||6626.6602|6603.4902|6570.75|6549.52|6523.9302|6645.4102|6607.4199|6587.77|6575.3799|6534.27|6625.8599|6631.0498|6626.3398|6625.7598|6636.5|6689.2798|6647.71|6593.23|6634.8398|6675.1299|6586.1299||6581.48|6585.3999|6586.52|6562.5498|6554.98|6531.7798|6529.5898|6531.5601|6533.52|6559.2998|6579.3599|6610.4502|6598.6899|6659.1699|6605.4199|6602.8799|6584.9702|6573.1099|6525.98|6536.9102|6484.5801|6494.5|6533.9302|6487.75|6544.8999|6694.7998|6668.0498|6662.54|6690.8198|6651.7798|6621.6899|6650.4902|6592.23|6610.8198|6646.3198|6671.23|6651.7998|6633.21|6592.0601|6550.1201|6583.1699|6485.25|6480.0098|6552.8901|6551.54|6509.8799|6590.5098|6638.0298|6625.7002|6585.5601|6602.0698||6613.8901|6620.8501|6573.3398|6552.21|6492.6602|6460.0898|6451.6802|6436.52|6392.73|6307.1099|6277.7002|6234.7998|6202.9102|6174.1802|6086.2598|6097.7202|6109.6699|6119.1401|6117.5801|6059.6299|5996.4102|6053.9302|6086.0801|6098.8799|6100|6099.1602|6052.9702|6047.6099|5982.77|6001.5801|6100.9399|6100.9302|6056.1899|6054.2798|6089.23|6117.5
00509|29045|/indices/ftse-indonesia|INDICES:ID|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899
00510|29047|/indices/kompas-100|INDICES:ID||1266.827|1265.965|1273.906|1269.549|1253.76|1268.191|1260.895|1259.23|1255.291|1241.746|1227.34|1235.623|1232.886|1227.152|1219.962|1214.286|1214.547|1214.557|1205.218|1189.0439|1171.402|1159.967|1159.323|1152.235|1158.2271|1171.04|1166.616|1161.6689|1159.625|1154.075|1159.1899|1143.311|1180.324|1201.249|1208.402|1215.601|1217.3669|1230.704|1215.457|1225.386|1226.9301|1206.08|1207.088|1231.614|1209.449|1211.298|1208.749|1241.134|1270.474|1269.329|1272.345|1266.285|1285.692|1277.201||1273.7679|1258.791|1256.553||1240.9091|1241.984|1230.733|1245.885|1214.5389|1234.541|1228.194||1210.465|1217.912|1258.951|1224.371|1266.835|||||||1334.646|1316.504|1305.469|1286.392|1297.873|1307.6429|1291.3101|1285.911|1288.2469||1284.86|1287.719|1272.2271|1274.656|1284.243|1273.832|1272.834|1277.439|1267.882|1263.245|1264.3361|1261.667|1260.152|1257.7469|1253.99|1250.608|1248.094|1247.089|1239.046|1236.677|1242.439|1239.484|1228.764|1236.7581|1222.72|1221.2679|1221.585|1218.777|1213.739|1218.8979||1208.549|1221.642||1206.312|1190.788|1209.757|1199.344|1211.713|1200.861|1195.605|1206.048|1185.642|1177.103|1192.046|1201.526|1196.199|1195.6801|1191.295|1181.051|1172.123|1176.451||1173.392|1175.426|1171.995|1167.022|1159.152|1178.249|1168.8879|1167.692|1165.776|1160.808|1175.3669|1178.54|1176.299|1170.8101|1169.329|1178.91|1172.807|1162.382|1168.546|1182.391|1166.3149||1165.551|1169.027|1171.394|1165.6071|1162.226|1158.567|1159.137|1165.744|1164.5081|1167.937|1173.194|1177.13|1175.6639|1184.126|1178.62|1182.774|1181.963|1183.6899|1173.48|1175.877|1164.557|1164.457|1168.733|1163.96|1178.564|1207.795|1202.0699|1201.111|1200.777|1190.687|1184.037|1188.2791|1177.656|1181.847|1192.2159|1197.922|1190.389|1191.762|1187.9399|1179.548|1189.219|1170.042|1170.407|1185.75|1188.1639|1178.973|1198.355|1209.803|1207.957|1206.178|1211.931||1217.286|1221.34|1210.598|1210.484|1193.0389|1182.08|1176.051|1169.4449|1158.9871|1140.5389|1131.2531|1112.678|1107.489|1096.428|1075.0909|1077.931|1078.551|1082.525|1084.321|1070.848|1057.967|1068.658|1076.358|1082.78|1084.1379|1087.507|1078.756|1082.2111|1069.993|1070.092|1092.123|1090.665|1078.037|1075.325|1079.583|1079.274
00511|29048|/indices/pefindo-25|INDICES:ID||321.886|326.348|330.269|331.546|329.429|333.011|330.668|327.864|326.534|323.383|322.917|327.598|327.875|330.406|329.588|328.491|328.6|327.457|326.029|325.353|318.082|316.524|316.049|317.011|319.033|321.137|319.142|319.254|316.509|313.923|312.622|310.489|318.24|322.9|326.723|326.315|326.514|328.553|324.857|328.369|328.3|319.279|319.906|326.319|322.095|325.948|327.352|336.074|341.186|342.075|342.905|339.507|341.966|343.017||340.71|340.256|344.381||343.473|344.186|340.792|340.433|333.937|335.147|332.282||322.772|325.977|332.684|320.976|327.578|||||||335.867|330.949|327.506|323.965|327.751|334.259|331.388|332.205|334.277||331.995|329.892|324.728|324.367|324.685|322.525|321.365|323.259|318.811|316.399|314.321|313.154|312.741|315.697|313.617|312.794|310.284|305.374|302.162|299.955|299.819|296.223|295.957|299.912|300.119|296.778|298.435|298.603|297.743|298.922||296.713|296.247||294.725|290.607|294.243|292.78|295.928|297.02|294.822|297.138|291.878|290.179|291.361|292.896|292.591|293.555|297.619|295.957|295.661|296.898||295.724|294.893|294.577|295.001|294.279|296.984|298.341|298.184|298.143|297.197|301.354|302.839|302.251|300.789|299.415|302.261|300.976|297.987|300.331|303.53|298.791||299.605|300.227|301.348|299.877|298.377|296.842|297.636|297.309|297.873|299.86|299.218|300.182|299.947|304.41|303.017|303.182|302.407|301.161|297.439|299.206|296.665|298.476|301.406|299.964|302.196|310.229|310.678|310.676|307.69|303.715|302.164|303.464|301.873|302.59|305.545|301.94|301.757|301.598|300.476|299.224|300.143|297.721|295.442|298.001|299.413|297.763|304.855|304.398|303.203|303.041|308.107||309.801|310.802|308.627|305.857|300.977|298.609|294.983|291.728|284.288|283.149|280.329|272.626|269.317|270.812|267.771|268.573|269.4|271.472|273.119|268.886|265.604|269.361|271.648|272.999|275.015|274.601|272.786|273.416|270.305|269.815|276.587|273.876|269.183|268.602|268.02|266.181
00512|29046|/indices/jakarta-lq45|INDICES:ID||1005.643|1003.618|1009.585|1007.803|994.419|1007.019|1001.508|1000.104|996.397|985.73|973.507|978.259|978.629|974.477|966.771|966.853|967.131|968.516|960.916|949.138|932.485|930.906|938.048|931.934|935.091|948.928|947.285|946.595|944.14|939.429|950.006|937.594|970.314|990.843|995.707|1000.459|1003.539|1012.086|999.928|1005.168|1004.372|985.996|990.753|1013.142|1005.955|1000.534|994.856|1013.493|1037.1541|1022.753|1030.843|1027.7061|1043.2841|1035.6591||1033.817|1020.289|1021.214||1007.514|1006.391|997.964|1011.576|989.986|1003.842|995.866||983.603|987.951|1020.817|986.836|1023.512|||||||1084.4139|1069.509|1061.338|1041.824|1049.016|1056.757|1041.795|1036.4091|1037.439||1034.8781|1039.715|1027.2629|1028.282|1035.916|1028.642|1027.5341|1030.931|1023.361|1019.095|1020.537|1018.785|1018.25|1014.479|1011.796|1007.874|1006.382|1006.323|998.927|999.69|1003.623|1003.751|997.481|997.544|983.271|985.061|987.181|984.446|982.786|985.128||976.381|987.651||974.595|962.733|975.312|965.92|976.783|968.858|964.253|974.548|961.583|954.4|963.76|971.105|962.105|962.006|953.617|946.121|939.568|941.68||939.631|943.081|940.912|937.671|930.727|946.889|938.724|938.037|937.006|932.204|943.709|945.189|943.268|937.574|938.022|944.183|939.923|930.287|934.127|945.012|931.895||931.411|932.958|934.928|931.316|928.955|927.037|926.935|931.255|929.785|931.272|936.043|938.871|937.773|943.713|939.673|943.739|943.642|944.532|936.693|938.928|930.659|929.579|930.975|927.385|938.971|961.572|956.72|956.198|956.997|948.739|943.769|946.256|937.45|941.809|950.373|955.007|949.177|949.131|946.266|939.695|948.168|931.971|931.942|944.489|947.901|940.357|954.287|961.2|961.321|959.62|962.852||966.053|971.047|962.087|963.762|949.623|941.867|935.319|929.142|921.179|906.592|899.326|887.503|881.914|873.53|855.071|858.625|858.29|862.152|862.374|851.051|840.959|848.508|854.271|860.488|863.366|866.319|859.649|863.447|853.698|851.773|870.251|870.33|859.335|857.278|860.053|860.228
00513|38015|/indices/thailand-set|INDICES:TH|1632.26|1624.92|1617||1612.61|1606.09|1606.48|1589.62|1595.89|1592.28|1586.49|1585.71|1581.23|||1555.64|1551.96|1548.1|1541.97|1535.51|1535.52|1520.77|1535.8101|1517.51|1532.08||1542.95|1548.87|1554.26|1542.75|1530.4301|1539.3199|1559.64|1563.39|1564.8199|1582.52|1576.75|1575.29|1559.74|1555.52|1551.42|1563.14|1549.98|1544.26|1560.9399|1589.28|1590.75|1599.34|1631.4301|1636.2|1631.12|1630.37|1636.08||1645.89|1655.8|1649.6|1646.95|1632.66|1629.3101|1624.03|1625.9301|1623.6|1616.46|1592.1|1607.3101|1590.96||1578.11|1580.1|1604.3|1592.64|1604.0601|1617.9399|1643.17||1649.5||1666.84|1658.47|1655.25|1668.76|1672.99|1680.86|1682.65|1675.58|1673.91|1665.25||||1669.36|1675.95|1678.0699|1674.8101||1698.33|1699.8199|1690.7|1693.16|1692.73|1686.84|1676.75|1674.12|1675.1899|1676.88|1670.55|1671.08|1677.16|1677.1899|1653.87|1639.9|1651.9|1637.9301|1643.39|1610.34|1580.8|1616.08|1671.7|1691.2|1684.53|1690.8199|1668.05|1670.13|1656.62|1686.09|1673.3101|1692.13|1703.6|1708.4301||1687.1801|1680.83|1690.6899|1696.73|1688.95|1677.48|1667.29|1672.39|1664.09|1658.58|1658.26|1646.88|1636.7|1617.87|1642.0699|1624.29|1639.14|1641.86|1656.47|1653.38|1660.15|1672.9301|1670.7|1675.74|1673|1659|1654.05|1650.53|1653.03|1670.59|1663.5|||1652.37|1641.75|1640.61|1632.79|1635.1899|1632.9|1624.77|1618.5699|1612.96|1637.09|1624.3101|1622.49|1616.51|1618.5699||1612.5699|1610.3|1595.14||1587.53|1580.08|1563.04|1565.95|1587.78|1608.55|1644.87|1647.9|1644.02|1645.09|1641.52|1642.5|1642.36|1639.08|1635.22|1632.88|1626.8|1625.13|1623.64|1621.35|1619.62|1607.73|1607.72|1608.64|1611.39|1619.14|1622.5601|1626.5601|1627.6801|1631.29||1639.16|1632.62|1627.12|1639.92|1635.14|1637.42||1637.49|1629.95|1635.77|1624.59|1617.24|1611.42|1610.96|1593.3199|1601.79|1604.46|1614.3101|1616.6||1623|1611.76|1591.8101|1601.16|1617.3101|1628.5699|1620.84|1621.96|1627.29|1620.58|1626.95|1627.17|1635.11|1644.5601|1644.12|1633.12|1628.16|1628.12
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1814.12|1810.46|1803.86||1796.98|1791.4301|1793.3101|1771.09|1777.17|1772.03|1768.4301|1768.6801|1764.14|||1738.62|1737.9|1730.66|1723.27|1711.8199|1711.26|1698.3|1710.89|1692.22|1711.0601||1725.9|1731.83|1737.84|1725.66|1714.62|1722.65|1744.01|1750.38|1752.14|1769.28|1764.27|1754|1741.92|1740.24|1736.14|1744.39|1735.15|1732.5699|1749.76|1781.61|1782.73|1791.0601|1827.17|1829.29|1824.24|1824.8|1829.71||1842.4|1852.63|1846.24|1833.9399|1825.84|1816.09|1816.09|1819.36|1817.47|1798.01|1784.5699|1800.95|1775.71||1770.3101|1771.47|1796.8|1786.02|1798.61|1813.58|1841.3101||1850.33||1865.14|1859.21|1842.8|1843.71|1847.58|1858.04|1861.6|1852.3101|1848.09|1847.55||||1857.53|1865.62|1867.64|1864.79||1892.16|1893.03|1881.14|1883.67|1878.75|1871.97|1865|1862.12|1861.6|1864.21|1857.49|1859.11|1868.9|1860.73|1832.88|1826.98|1838.98|1822.92|1829.76|1794.24|1757.55|1797.92|1859.95|1881.4399|1875|1876.46|1858.03|1853.15|1845.9399|1880.48|1860.92|1883.9301|1899.11|1898.66||1881.49|1876.9|1886.73|1893.03|1875.33|1866.15|1854.37|1853.74|1849.83|1844.1|1833.89|1823.98|1818.3199|1800.51|1817.83|1801.08|1815.59|1816.89|1832.15|1827.23|1834.63|1847.78|1846.74|1851.13|1841.62|1831.04|1827.74|1824.8|1826.51|1848.1801|1830.79|||1827.63|1813.6899|1804.85|1802.12|1804.23|1793.3101|1789.35|1781.51|1779.04|1808.03|1790.27|1788.59|1780.63|1785.73||1779.7|1776.1801|1749.4301||1749.4|1740.92|1723.33|1727.26|1754.79|1782|1823.52|1821.23|1819.13|1820.46|1818.41|1825|1825.12|1819.53|1814.47|1814.45|1808.87|1806.13|1806.41|1802.14|1795.8199|1783.17|1781.9399|1781.88|1785.28|1790.72|1790.49|1796.04|1796.45|1802.88||1808.3199|1799.39|1795.71|1807.65|1804.08|1805.49||1799.83|1796.95|1801.62|1785.17|1783.6899|1779.29|1769.34|1756.52|1762.52|1769.3|1779.4301|1784.1899||1774.88|1767.75|1742.9|1747.59|1767.85|1774.03|1766.78|1766.05|1763.71|1755.67|1761.24|1761.92|1774.41|1783.4301|1784.64|1778.15|1775.74|1782.1899
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1628.21|1620.0601|1616.0699||1608.65|1602.11|1603.03|1581.02|1582.9301|1578.95|1575.79|1574.03|1569.61|||1550.78|1549.3199|1544.73|1537.99|1522.63|1524.5601|1517.9|1529.7|1511.34|1528.46||1545.0699|1549.8199|1553.89|1543.98|1535.02|1541.53|1554.2|1553.59|1554.21|1567.52|1559.01|1550.83|1538.12|1534.92|1530.9|1538.92|1530.08|1532.25|1544.26|1571.59|1572.37|1577.29|1604.91|1601.35|1597.34|1600.84|1607.8101||1619.51|1624.27|1617.96|1609.63|1600.64|1592.86|1591.9301|1598.7|1596.58|1578.86|1572.36|1581.4399|1560.99||1555.17|1554.8101|1568.11|1558.5601|1565.24|1580.52|1600.8101||1596.49||1606.9399|1597.92|1567.45|1568.6899|1572.11|1584.83|1593.55|1579.1899|1584.66|1591.25||||1608.33|1620.02|1625.15|1624.12||1651.9301|1651.01|1642.48|1645.83|1642.1|1636.29|1629.51|1628.9301|1627.53|1629.92|1627.98|1629.5699|1643.58|1641.38|1619.34|1611.84|1617.34|1603.73|1610.7|1580.9301|1551.16|1584.8101|1638.38|1660.52|1652.51|1658.33|1641.29|1643.1|1634.78|1658.65|1641.09|1661.21|1682.6|1686.2||1669.41|1664.23|1667.88|1671.6801|1644.58|1631.88|1621.28|1620.28|1612.8|1608.26|1604.66|1598.96|1594.13|1579.09|1587.12|1570.04|1579.55|1577.4|1589.3|1585.09|1588.66|1598.51|1594.33|1600.89|1596.7|1584.48|1579.8199|1578.21|1579.5|1602.6801|1591.41|||1585.6|1574.7|1563.04|1557.95|1561.41|1551.53|1547.71|1541.85|1537.4301|1566.48|1548.34|1545.46|1539.37|1542.99||1539.29|1537.8|1516.03||1515.14|1506.9|1493.01|1494.33|1517.46|1543.5601|1584.05|1584.95|1581.39|1583.41|1584.6|1592.28|1593.6|1589.65|1586.28|1585.29|1582.96|1581.9301|1585.46|1583.5699|1576.45|1564.24|1565.21|1555.75|1557.09|1562.05|1560.6899|1567.49|1565.47|1572.86||1580.11|1572.14|1567.09|1580.3|1575.47|1574.03||1569.3199|1566.16|1572|1554.08|1553.12|1550.83|1546.6|1532.9|1537.65|1543.13|1556.5601|1563.49||1537.17|1531.75|1509.72|1510.73|1529.05|1536.5|1530.4|1530.8199|1532.26|1524.16|1530.46|1531.79|1547.15|1553.83|1556.95|1546.6801|1546.62|1547.35
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2402.0801|2398.46|2387.8101||2385.1599|2376.3799|2378.9099|2355.96|2372.04|2367.1499|2364.1599|2362.8101|2363.3701|||2319.1499|2319.6599|2306.1299|2293.72|2294.3301|2284.25|2260.3|2282.96|2259.29|2277.5601||2291.1299|2299.99|2311.4399|2294.3899|2276.2|2288.1399|2324.54|2349.8899|2350.6001|2379.1899|2383.5701|2372.53|2359.5701|2359.4099|2353.3201|2364.71|2350.51|2340.3701|2375.79|2417.49|2421.01|2434.5901|2489.8501|2506.55|2498.8601|2493.6399|2496.5901||2518.6499|2541.95|2535.1299|2516.22|2508.01|2495.95|2494.52|2494.52|2493.21|2474.3401|2434.6599|2467.2|2444.52||2427.6001|2441.03|2490.8|2476.4099|2503.3999|2516.5901|2568.8301||2599.1399||2627.6299|2629.54|2622.28|2650.73|2653.77|2658.52|2642.6599|2642.3899|2604.3701|2594.02||||2587.3401|2593.0601|2583.49|2574.0601||2603.95|2603.0601|2589.1201|2588.29|2580.4299|2575.1201|2553.8301|2554.72|2555.6799|2554.8201|2540.52|2540.8401|2529.8899|2521.47|2476.8|2471.52|2489.27|2478.8601|2483.1599|2433.24|2378.72|2432.05|2515.5601|2536.23|2529.6201|2516.98|2495.02|2476.8201|2469.4099|2520.8101|2500.71|2530.8|2537.25|2532.3799||2511.1699|2510.78|2526.8301|2542.45|2543.8601|2535.6799|2522.26|2523.6101|2523.1899|2513.4199|2490.6699|2473.3701|2467.76|2439.01|2474.8601|2460.79|2483.3401|2491.28|2511.1101|2506.9299|2524.0601|2544.47|2548.25|2553.3899|2538.04|2528.3501|2529.7|2519.3201|2525.6399|2546.9299|2522.8401|||2517.8301|2506.6699|2497.77|2497.72|2497.26|2486.28|2485.74|2470.97|2468.96|2498.3701|2485.6101|2485.3401|2481.22|2488.1499||2484.02|2474.8701|2442.6799||2440.74|2431.1001|2406.8|2419.8201|2460.0801|2488.97|2537.27|2538.52|2533.8|2535.96|2529.46|2535.6399|2532.8201|2525.23|2521.02|2517.1799|2503.49|2498.3601|2489.6201|2484.0701|2480.52|2467.28|2462.49|2484.23|2490.5801|2498.45|2498.78|2502.4299|2510.78|2516.2||2523.71|2509.6899|2508.95|2518.6499|2513.76|2525.3201||2522.5601|2517.04|2524.6201|2508.6699|2502.8101|2487.48|2468.72|2453.1599|2461.79|2474.1201|2475.3201|2474.1499||2497.0901|2493.1001|2465.55|2473.8101|2501.26|2508.8|2494.1699|2492.3301|2480.6499|2470.4299|2476.1201|2472.1899|2480.21|2497.04|2498.27|2497.9399|2489.04|2514.23
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2465.45|2463.3|2451.9099||2449.5801|2443.25|2447.99|2426.6299|2439.8301|2433.53|2429.29|2429.22|2428.1599|||2384.53|2384.6899|2370.9099|2358.24|2354.9199|2342.25|2319.8601|2339.4099|2315.9099|2337.04||2352.2|2361.1899|2372.04|2353.23|2334.72|2348.8101|2391.9399|2418.0801|2420.74|2451.0901|2452.8|2440.6699|2428.1899|2427.6799|2421.71|2434.3201|2419.8999|2406.24|2441.8501|2485.54|2487.9399|2503.6699|2562.79|2578.9399|2569.8799|2565.5901|2569.55||2587.5601|2608.71|2600.8601|2581.8201|2573.7|2559.48|2556.24|2555.55|2550.6499|2529.3|2493.0601|2526.0801|2493.6299||2479.3|2490.22|2548.97|2534.7|2560.75|2578.4399|2630.6599||2661.01||2698.5|2698.48|2689.1499|2718.3101|2722.29|2730.1599|2718.1001|2715.6299|2679.4099|2668.25||||2658.3999|2667.6499|2662.0801|2651.8301||2684.28|2680.2|2666.8999|2667.3701|2659.1299|2652.1201|2631.8301|2630.9199|2632.75|2630.73|2617.78|2618.3999|2608.6899|2598.54|2553.24|2547.95|2568.8701|2552.8799|2558.4199|2504.8701|2447.8999|2511.1399|2603.29|2625.25|2619.3701|2607.5901|2587.24|2566.73|2559.97|2617.26|2594.25|2625.6899|2631.02|2622.8401||2598.5|2596.28|2615.77|2633.8701|2640.3301|2635.24|2622.0801|2626.4099|2626.4099|2617.3601|2593.9199|2572.4099|2563.04|2534.3501|2574.5601|2559.1101|2584.1399|2594.8501|2617.8101|2617.1699|2635.8701|2657.51|2659.0601|2660.8101|2642.04|2631.45|2631.45|2621.1699|2627.9099|2646.78|2616.1399|||2607.9299|2594.01|2591.02|2593.3899|2593.4099|2581.1001|2576.3899|2562.76|2561.3899|2590.9399|2577.97|2577.97|2564.6001|2566.6499||2558.71|2545.5701|2511.9299||2510|2500.3|2471.98|2483.04|2523.71|2554.28|2601.8201|2597.1499|2592.77|2590.29|2583.25|2587.76|2582.24|2573.54|2568.24|2562.4399|2550.71|2543.8|2531.26|2525.6699|2520.25|2503.1201|2499.46|2522.8201|2532.1899|2540.0801|2542.26|2546.1399|2551.8899|2556.6001||2561.6599|2548.2|2547.47|2557.54|2553.9199|2562.6799||2558.6499|2553.55|2558.21|2540.1799|2534.6001|2522.02|2505.02|2490.22|2498.95|2509.8201|2512.26|2510.77||2537.73|2536.0601|2503.3201|2514.78|2539.3501|2548.48|2534.1101|2531.97|2520.5901|2511.54|2517.6101|2511.3601|2517.22|2532.24|2531.7|2529.8601|2522.1399|2545.52
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1268.51|1258.9399|1251.61||1251.4|1240.77|1244.38|1231.7|1236|1234.89|1236.61|1232.9301|1228.76|||1200.8199|1200.3|1198.27|1196.12|1189.8|1191.1801|1181.99|1186.26|1170.91|1184.22||1193.85|1195.59|1202.42|1189.46|1180.73|1189.97|1195.8101|1198|1201.25|1213.89|1210.92|1200.65|1189.84|1187.5|1185.67|1187.46|1181.45|1183.9399|1204.5601|1231.3101|1241.01|1244.88|1270.61|1278.97|1276.54|1277.13|1281||1288.6|1295.54|1291.86|1282.79|1278.05|1275.79|1277.23|1281.37|1280.3101|1269.17|1253.79|1269.3|1260.3101||1254.58|1261.64|1276.79|1268.33|1277.87|1285.4301|1305.34||1303.92||1319.24|1310.23|1308.25|1315.78|1318.1|1321.21|1320.66|1319.91|1307.77|1302.53||||1303.58|1307.3101|1309.87|1307.3101||1325.47|1322.24|1317.29|1319.88|1319.5|1318.79|1311.9|1311.49|1310.6|1309.4301|1303.7|1300.45|1302.74|1300.48|1285.9399|1279.76|1290.97|1277.9|1275.61|1253.48|1238.73|1264.23|1295.5|1311.26|1307.67|1301.75|1286.89|1282.3199|1276.14|1290.03|1289.98|1299.46|1307.49|1308.27||1296.58|1294.26|1296.98|1304.6899|1298.27|1292.8|1284.83|1282.95|1276.64|1271.36|1268.8|1264.4399|1261.49|1247.97|1258.9399|1248.96|1258.5|1265.03|1280.14|1279.85|1279.86|1292.05|1293.3|1300.09|1301.12|1286.1|1281.21|1278.76|1278.76|1292.61|1290.84|||1289.11|1286.71|1281.88|1279.1899|1279.98|1271.97|1266.6|1258.23|1255.4399|1276.13|1264.27|1265.61|1263.9301|1264.67||1261.59|1261.45|1247.95||1247.48|1241.89|1225.54|1227.47|1245.86|1256.58|1280.75|1282.73|1279.1899|1274.29|1274.6801|1276.23|1278.9|1279.11|1274.24|1273.7|1273.42|1269.37|1268.95|1264.8|1263.75|1258.59|1259.22|1263.9301|1264.42|1272.48|1277.52|1284.1|1285.46|1288.27||1292.45|1285.26|1283.4301|1287.04|1284.59|1282.51||1282.04|1284.89|1281.2|1276.28|1274.64|1273.11|1266.76|1260.51|1265.6801|1268.23|1281.14|1280.0601||1280.96|1275.16|1261.8199|1270.61|1285.41|1289.41|1284.75|1284.84|1288.3199|1285.88|1288.02|1288.66|1296.9399|1304.4399|1304.02|1294.25|1292|1296.36
00519|41045|/indices/mai|INDICES:TH|609.64|608.79|611.04||606.94|616.62|619.79|611.76|610.1|601.52|593.16|596.05|585.12|||575.24|574.52|573.79|572.39|570.94|568.36|563.26|565.8|558.44|564.6||570.01|570.02|570.61|563.19|556.74|565.07|587.04|593.49|597.07|604.57|610.28|607.18|603.41|598.77|595.12|601.62|593.68|591.08|598.08|611.28|610.68|618.76|639.42|638.82|634.8|631.62|627.67||628.23|634.97|641.14|640.93|639.69|643.65|636.95|627.84|624.9|621.54|606.42|614.44|602.16||591.93|587.72|605.78|600.75|605.15|613.45|632.75||643.36||668.61|663.56|660.35|660.23|679.03|685.25|684.17|679.05|671.26|652.6||||643.95|648.24|653.21|648.58||658.66|666.5|661.81|659.51|643.64|638.33|629.2|622.76|625.71|619.46|613.82|614.63|607.86|601.14|601.17|604.68|613.54|605.84|609.3|591.23|573.24|600.76|629.05|635.73|634.91|636.31|630.51|624.28|612.53|635.49|634.44|644.12|646.3|645.2||636.46|630.51|631.4|628.12|641.18|646.81|643.99|648.41|649.63|649|638.5|621.25|618.63|592.9|635|632.45|646.5|650.62|661.54|656.02|666.91|682.5|672.08|674.01|651.67|635.7|634.01|617.94|613.11|611.1|586.43|||576.88|570.97|570.85|570.53|569.34|568.16|564.99|562.04|564.01|569.22|570.46|568.7|564.82|564.61||562.78|563.92|560.28||559.34|557.08|549.97|548.96|556.02|562.65|568.41|562.8|559.81|560.14|559.59|558.04|556.37|555.66|555.66|552.74|551.29|548.76|541.77|542.27|543.23|533.1|533.31|543.45|554.67|555.74|556.26|559.5|559.42|557.71||557.08|552.92|551.79|555.79|554.45|557.18||557.6|558.16|555.97|552.83|548.08|541.81|543.26|538.45|542.89|543.29|545.16|545.73||555.46|554.63|536.29|546.3|552.11|554.33|551.08|548.79|544.47|540.31|537.65|534.25|535.98|526.57|523.49|523.5|521.1|521.23
00520|41047|/indices/set-100|INDICES:TH|2228.6201|2224.01|2219.79||2212.2|2202.8401|2205.23|2174.71|2181.75|2179.02|2176.77|2176.72|2170.6899|||2143.46|2146.9199|2137.3101|2129.23|2119.97|2119.54|2103.21|2125.9399|2100.04|2119.3201||2136.24|2145.1101|2149.8201|2133.9399|2117.77|2128.52|2149.9399|2152.4199|2153.1899|2179.2|2171.54|2170.3999|2145.5901|2140.3999|2137|2155.3201|2138.4399|2129.26|2150.3201|2189.3799|2190.6699|2197.75|2241.3799|2247.3101|2239.8401|2239.1899|2246.5701||2262.3101|2269.8101|2259.27|2254.96|2235.8899|2228.3899|2221.8401|2224.21|2223.55|2212.3501|2185.51|2199.8999|2173.04||2156.28|2147.6699|2173.7|2158.3501|2171.4299|2196.6201|2228.03||2234.3601||2248.4299|2234.45|2227.55|2242.8799|2244.4199|2258.4399|2270.79|2259.6201|2261.74|2256||||2263.4099|2270.8201|2277.78|2276.6799||2314.1799|2315.95|2306.95|2309.73|2309.96|2300.3301|2289.6299|2283.3|2285.99|2290.01|2289.3|2288.75|2302.9199|2304.0901|2272.95|2254.0901|2268.26|2249.6299|2256.5601|2209.1599|2168.1001|2212.53|2289.3101|2317.8301|2308.1399|2312.3501|2280.1599|2283.99|2267.52|2301.74|2278.6399|2306.47|2331.79|2341.46||2310.8101|2303.75|2314.46|2322.5701|2307.52|2289.3201|2275.97|2281.3999|2271.8701|2268.26|2272.02|2259.6399|2246.6399|2221.21|2248.23|2221.03|2238.25|2235.95|2256.74|2249.51|2257.21|2271.5701|2267.23|2275.6499|2274|2257.27|2249.76|2246.3899|2251.0901|2282.0901|2274.4299|||2256.1599|2245.99|2239.8|2225.8201|2226.4299|2220.8601|2207.3|2199.1299|2189.79|2228.8201|2207.0701|2203.45|2196.8899|2200.4399||2193.5701|2192.4099|2170.47||2159.1699|2150.47|2130.27|2135.21|2166.98|2195.71|2250.8999|2255.6299|2250|2250.21|2244.4399|2248.1101|2249.5|2244.25|2238.0701|2233.23|2225.7|2222.8501|2224.9099|2223.1399|2220.02|2204.1799|2204.9399|2203.49|2205.1101|2214.8899|2217.55|2224.3301|2226.3401|2232.2||2245.1201|2236.6399|2228.4199|2247.3999|2239.55|2241.03||2242.1899|2231.5|2238.3201|2222.8501|2213.6001|2205.1699|2204|2178.1201|2186.8301|2193.5601|2208.9099|2212.0701||2217.8601|2199.49|2174.23|2185.5801|2210.73|2224.05|2214.5901|2216.9299|2226|2218.46|2228.77|2230.71|2246.6599|2259.73|2261.3999|2242.77|2236.1399|2235.0801
00521|41049|/indices/set-50|INDICES:TH|985.67|983.73|982.39||978.63|974.81|975.64|961.49|964.1|963.13|961.6|961.61|958.52|||947.73|949.36|945.61|942.27|938.22|938.35|932.17|941.38|929.92|938.29||945.46|949.09|950.81|943.1|936.9|941.19|949.52|948.88|948.8|959.57|955.48|954.97|943.69|940.87|939.3|947.16|940.16|936.57|944.78|962.64|964.07|967.11|985.84|987.87|983.94|984.36|987.92||994.25|997.2|992.26|990.79|982.59|979.96|977.13|978.75|978.41|973.07|961.58|967.11|956.04||949.3|945.9|955.25|948.9|953.46|963.95|976.89||976.79||983.25|977.16|974.86|981.09|982.54|989.48|995.88|989.97|991.54|990.37||||995.24|998.66|1002.48|1002.48||1019.37|1020.19|1016.6|1017.94|1017.18|1012.59|1008.71|1006.35|1006.35|1007.85|1008.5|1007.97|1015.02|1016.81|1002.14|994.33|1000.12|992.16|995.48|975.27|958.08|976.93|1009.68|1022.74|1017.94|1018.87|1005.4|1007.12|1000.02|1013.61|1005.39|1017.46|1029.61|1033.83||1020.02|1017.25|1020.51|1024.1|1014.16|1004.87|998.74|1001.5|996.7|995.05|998.06|993.17|987.79|977.24|988.07|975.62|981.81|980.71|989.66|985.12|987.06|993.6|989.86|994.06|993.85|986.14|982.39|981.31|983.14|998.04|995.17|||986.45|981.58|978.32|972.06|972.61|969.75|963.48|960.83|956.3|974.57|963.72|962.62|959.5|960.96||958.05|957.97|948.48||943.69|939.68|931.04|933.35|947.16|959.97|984.49|987.45|984.91|984.81|982.23|984.13|984.92|983.13|980.98|978.86|975.93|975.13|977.14|976.63|975.83|968.95|969.53|967.65|967.92|972.47|973.49|976.53|976.85|979.45||985.73|982.6|978.97|987.62|984.39|984.18||984.89|979.85|982.65|975.52|971.54|968.44|968.06|956.65|960.49|963.42|971.04|972.88||973.38|964.01|953.4|958.15|969.39|975.17|971.53|972.94|977.93|975.61|980.6|982.58|989.87|994.38|995.68|986.43|984.22|982.19
00522|49692|/indices/psei-composite|INDICES:PH|6817|6703.0898|6691.1699|6646.79|6505.7402|6413.96|6408.3901|6370.8301|6405.5|6415.3901|6336.02|6291.9399|6227.3301|6265.9502|6274.7202|6171.4502|6201.9702|6163.2598|6233.4102|6245.6299|6263.9902|6249.2598|6162.27|6127.2598|6166.6099|6235.5698|6349.9399|6315.52|6358.4399|6332.54|6312.0898|6193.1602|6160.8799|6148.4302|6140.2202|6303.1899|6232.0498|6197.98|6096.48|6054.79|6168|6255.6802|6302.5|6273.73|6327.23|6319.4199|6384.4102|6430.4502|6530.04|6684.6299|6733.1401|6705.6299|6699.9702|6653.96|6653.4102|6698.79|6774.6802|6729.8999|6641.1602|6589.1802|6574.98|6577.4502|6678.0098|6683.1499|6597.1401|6607.98|6495.6802|6458.5698|6379.1699|6532.2998|6630.52|6547.4399|6759.8999|6759.8999|6785.3901|6630.46||6668.3901|6731.25|6828.8501|6832.9199|6964|6913.4302|6959.9502|7050.6201|7067.7402|7009.1499|6977.3999|||6907.9702|6895.3599|6988.29|6950.1001|6926.0298|7080.4902|7106.4902|7124.25|7103.4702|7156.4902|7097.1802|7062.7202|7080.3701|7048.5298|6985.4702|6977.6099|6900.4902|6949.8501|7007.6299|7046.5601|6957.46|6638.3999|6797.0898|7044.8398|7043.4502|6967.54|6977.73|7158.3301|7320.4399|7310.2402|7286.2598|7317.4399|7175.8198||7179.6299|7347.4399|7289.6499|7257.4302|7368.6699|7423.9502|7324.8799|7292.9502|7276.6299|7270.3599|7427.4399|7475.21|7400.8999|7378.7002|7394.4399|7382.77|7380.1401||7279.0498|7251.9702|7237.7998|7210.21|7242.0801|7215.27|7204.27|7218.6802|7242.2798|7244.8398|7223.8301|7261.3398|7217.3799|7134|7067.98|6966.8501|6978.0801|7008.0698|6999.1699||7041.27|7119.4399||7237.0098|7239.7798|7166.9302|7181.8599|7143.6699|7100.0698|7167.0601|7179.4102|7188.71|7132.5801|7096.1499|7158.6499|7165.25|7180.3599|7113.7202|7147.2998|7098.0298|7075.7598|7055.1899|6945.9902|6928.2998||7000|7263.4302|7335.46|7365.77|7261.1099|7231.8999|7209.6699|7292.7798|7344.3599|7307.71|7333.3101|7329.25|7315.2202|7361.2998|7407.2798|7373.5298|7243.2798|7176.6401|7136.6699|7043.6802||7043.6802|7144.4399|7218.6099|7181.4702|7198.4199|7265.4199|7279.9102|7250.46|7236.2598|7158.2402|7168.4199|7132.1899|7030.6802|7095.9102|6936.46|6906.8599|6951.2998|6973.2798|6921.6499|6929.71|6923.6001|6904.6899|6771.7598|6868.3398|6947.3398|6939.98|6904.5|6890.6699|6779.1899|6824.6001|6912.8501|6885.7002|6861.0098|6920.3599|6937.25|6908.6699|6897.1201|6865.0298|6884.0498|6867.1201|6841.1299|6828.8901|6779.7402|6651.0098
00523|29148|/indices/ftse-philippines|INDICES:PH|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67
00524|49693|/indices/phs-all-shares|INDICES:PH|3617.1499|3568.71|3565.3401|3537.3501|3476.48|3440.9399|3435.29|3422.4199|3431.1101|3436.5601|3401.3101|3388.6101|3362.6001|3384.1201|3386.5|3346.03|3357.45|3338.8301|3370.8201|3376.75|3378.3601|3362.74|3333.48|3318.99|3338.99|3363.5901|3409.22|3393.03|3410.76|3396.6899|3400.1699|3352.74|3338.6499|3330.3601|3329.24|3385.45|3352.3701|3334.9299|3293.8999|3279.24|3328.3501|3356.3301|3371.4299|3383.95|3409|3409.7|3439.3301|3469.3799|3511.9299|3565.1499|3592.8101|3584.51|3579.22|3568.71|3568.72|3582.96|3606.9099|3599.6499|3568.8701|3548.5901|3546.74|3548.6499|3583.1499|3564.6599|3539.75|3540.6299|3500.1499|3483.4199|3457.3999|3513.6299|3555.1001|3517.1499||3617.25|3614.1699|3560.3601||3573.76|3600.7|3649.03|3645.96|3701.6599|3680.3501|3707.8301|3751.04|3751.3701|3728.2|3716.23|||3690.1799|3685.8401|3728.21|3709.8501|3701.23|3769.6799|3779.0901|3777.95|3771.6799|3793.0601|3766.5701|3754.1201|3760.47|3748.75|3717.01|3706.7|3674.5901|3692.71|3718.04|3724.5601|3684.6599|3535.23|3626.23|3743.3101|3754.22|3732.3501|3739.52|3813.5801|3888.6101|3889.27|3872.72|3895.6699|3827.95||3820.8|3907.55|3881.5|3866.21|3905.53|3927.54|3869.3|3852.7|3865.9099|3872.1299|3919.95|3938.3799|3909.4299|3899.6101|3910.3301|3906.2|3910.9199||3867.48|3856.0801|3848.8401|3841.8701|3842.4199|3834.53|3836.1499|3846.9199|3846.79|3855.03|3844.05|3855.3|3833.3301|3792.51|3768.96|3727.74|3729.01|3757.5801|3756.05||3777.8999|3808.0601||3842.5901|3840.97|3810.3101|3820.1899|3803.8999|3786.1699|3805.6699|3806.72|3821.04|3783.3899|3771.1499|3816.99|3818.79|3823.24|3797.1001||3786.04|3797.49|3788.0801|3726.6001|3720.8501||3745.3999|3864.97|3900.9199|3918.4399|3874.8501|3860.3899|3851.3301|3929.78|3955.3301|3937.3101|3945.1499|3948.49|3944.3101|3957.1101|4516.6899|4502.4902|4452.7202|4420.46|4415.5801|4379.7202||4379.7202|4415.3901|4452.46|4429.04|4432.1699|4454.0801|4463.6401|4450.7002|4438.0498|4414.27|4436.4399|4424.8799|4378.1602|4414.6899|4349.3599|4338.52|4354.8501|4359.3301|4332.46|4332.5498|4319.6802|4289.0898|4223.25|4277.0898|4325.5801|4312.1401|4292.7998|4271.1001|4222.8198|4244.4502|4295.8398|4280.52|4267.0698|4295|4291.23|4279.77|4270.71|4254.0801|4258.9902|4249.7598|4237.3501|4229.1802|4201.2798|4152.1299
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1516.5699|1503.86|1503.02|1504.21|1497.8101|1490.22|1495|1490.41|1497.77|1491.66|1483.01|1490.72|1490.6899|1488.0699|1472.39|1460.97|1459.12|1461.28|1450.73|1440.05|1430.02|1417.16|1416.71|1415.46|1408.83|1410.33|1418.5||1420.63|1418.6899|1419.5|1435.58|1437.52|1441.62|1444.22|1445.23|1431.35|1431.65|1431.3|1427.78|1431.1|1443.26|1437.23|1445.64|1461.9399|1453.1899|1451.1801|1458.85|1493.3199|1508|1523.86|1525.9301||1537.51|1546.29|1552.22|1537.95|1540.5601|1531.5601|1535.89|1531.22|1531.3|1540.09|1549.12|1545.02|1547.47|1548.02||1541.15|1538.8|1552.9399|1548.73|1546.64|1563.9301|1576.84||||1595.78|1590.17|1585.17|1592.47|1589.98|1594.72|1594.13|1584.87||1581.14|1589.01|1595.7|1596.13|1597.13|1603.22|1599.2|1597.95|1595.1899|1594.41|1594.77|1582.09|1575.54|1580.88|1579.27|1595.37|1596.63|1593.53|1588.78|1583.97|1579.3101|1583.25|1577.5601|1554.26|1554.17|1556.1|1560.63|1567.77|1543.91|1540.9|1565.5699|1598.17|1600.1801|1592.62|1593.5699|1595.74|1579.0699|1565.24|1579.9399|1567.1899|1578.61|1599.8|1601.9399|1597.35|1585.54|1575.1|1562.91|1550.42|1531.1899|1529.1|1525.23|1518.8199|1515.25|||1512.27|1517.96|1510.64|1508.78|1503.34|1518.8199|1520.8|1525.45|1525.55||1541.0699|1549.9301|1560.29|1555.7|1546.1899|1540.3101|1531.54|1532.6|1540.24|1536.52|1545.53|1531.8101|1539.5699|1536.45|1535.86|1515.1|1513.9399|1499.8101|1492.74|1490.01|1490.77|1482.39|1483.79|1475.37|1479.92|1491.85|1488.88|1491.8199|1491.88|1484.35|1483.45||1491.83|1495.75|1511.27|1501.51|1508.97|1515.4301|1521.12|1521.51|1522.71|1523.14|1519.91|1519.0699|1518.9301|1520.27|1520.67|1517.74|1516.75|1520.08|1531.42|1525.45||1530.35|1532.21|1526.04|1559.66|1566.86|1581.76|1583.0699|1586.77|1582.22|1590.34|1601.3101||1602.71|1592.67|1588.63|1581.8101|1563.72|1567.88|1558.5601|1551.98|1531.13|1515.54|1519.66|1521.08|1532.5601|1528.6899|1526.28|1526.14|1525.64|1531.1801|1520.71|1521.4399|1526.9|1543.08||1549.65|1548.89|1562.11|1572.61|1577.45|1579.1801|1580.14|1577.79|1579.9399|1581.52|1586.89|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4894.6201|4904.2402|4913.73|4897.0298|4861.1099|4772.5298|4832.48|4823.02|4848.5|4802.1001|4760.8198|4783.71|4852.3599|4794.4702|4796.1699|4695.6201|4674|4693.0098|4735.8701|4664.71|4642.3198|4570.3101|4536.3501|4525.5|4483.4102|4522.29|4564.77||4620.9199|4576.2202|4560.8999|4646.9702|4654.5801|4733.1602|4734.1802|4765.3599|4754.3599|4787.8799|4719.0498|4689.1099|4712.2798|4722.3198|4669.1099|4707.3999|4814.7402|4832.9502|4819.3101|4890.8999|5092.7202|5144.7202|5202.8599|5208.5801||5220.6299|5236.3999|5136.6201|5130.25|5103.2598|5132.8501|5178.0898|5148.25|5191.4399|5235.8301|5274.27|5216.9199|5284.2598|5281.2002||5234.79|5197.0698|5306.73|5316.0601|5356.3599|5439.6602|5524.4399||||5536.8198|5497.3198|5498.8198|5567.2002|5551.0098|5713.1602|5743.73|5728.54||5675.0601|5755.0601|5799.9302|5774.3501|5731.5298|5764.1499|5819.5098|5771.7798|5807.4702|5775.3599|5669.27|5598.1699|5553.02|5554|5515.71|5549.75|5579.3198|5532.8301|5479.8701|5377.7598|5335.79|5305.98|5308.48|5147.04|5112.8999|5207.25|5147.73|5174.1099|5037.2202|4948.6499|5097.8599|5466.1401|5641.6099|5727.5|5835.5498|5885.6401|5924.7598|5790.1499|6047.1099|6019.8999|6134.9399|6258.3398|6293.9302|6239.3901|6221.8501|6235.4399|6251.1201|6294.2598|6244.2998|6199.6899|6203.1401|6118.2202|6105.4302|||6030.8501|5991.3999|5959.1499|5972.9902|5937.7798|6077.1699|6070.5898|6082.9199|6077.8101||6226.4399|6241.3799|6442.5698|6553.2002|6568.3799|6687.6401|6561.8501|6539.2202|6572.1699|6495.8101|6420.5498|6361.3999|6341.9302|6307.9102|6277.1699|6225.8398|6192.6201|6182.1099|6171.7998|6119.48|6159.1201|6232.3799|6187.5801|6141.1802|6167.48|6192.0601|6141.4702|6242.98|6235.4702|6162.0898|6190.4102||6334.71|6402.8101|6493.3901|6327.1299|6441.04|6623.5|6680.3701|6669.0098|6745.23|6733.1299|6757.3198|6725.1899|6858.23|6898.9399|6946.0898|6900.9199|6891.75|6876.02|6980.7798|7052.6899||7035.5898|7044.75|6956.6299|7036.6899|7003.9702|7069.8101|7112.3501|7082.1099|7123.8599|7153.9399|7230.1099||7180.8501|7169.2402|7097.5|7136.04|7129.1099|7125.0601|7074.2202|7062.1001|7018.8301|6970.79|6998.6299|7013.8398|7115.8799|7109.02|7145.5601|7184.6802|7135.7002|7101.3198|6972.1802|6911.2598|6979.9102|7150.77||7110.6001|7122.6001|7172.0298|7188.2598|7154.6899|7220.73|7300.0698|7188.7202|7173.5801|7167.2202|7139.1299|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12748.3496|12707.1699|12707.4004|12735.1396|12635.4502|12546.5303|12691.0303|12715.7695|12747.7695|12686.6504|12547.2002|12591.9697|12783.0303|12710.9199|12530.6602|12389.4502|12362.7695|12378.8301|12401.71|12253.5596|12190.3701|12067.0195|12023.1299|11995.0098|12012.4502|11986.5303|12076.0195||12172.3096|12133.9697|12154.2998|12293.7402|12284.6104|12387.8398|12475.8398|12411.2998|12446.9199|12484.8203|12369.6201|12322.0703|12359.5098|12379|12359.0498|12460.3799|12627.3896|12601.7305|12504.1602|12679.6201|13097.4502|13209.5098|13249.9404|13218.8096||13288.3301|13267.0498|13193.0898|13108.4902|13054.7197|13080.1904|13034.0703|13005.9004|13069.0498|13184.3398|13119.21|13001.0596|13155.4297|13046.4404||12913.4502|12966.8398|13254.5703|13136.21|13218.9102|13386.0703|13614.3398||||13721.5801|13558.4805|13490.8896|13620.6201|13543.0596|13745.2002|13797.9102|13746.3096||13693.7197|13749|13800.1201|13764.9697|13669.2197|13776.4805|13960.2002|13935.3701|13953.7002|13978.1904|13897.3896|13802.4297|13737.21|13687.8896|13592.7803|13687.0996|13769.9502|13597.1797|13581.3496|13396.9502|13305.4297|13267.9805|13199.2402|12874.4102|12750.6602|12942.0303|12889.8799|12951.2402|12539.1104|12429.29|12734.0498|13167.6299|13402.1904|13465.1396|13520.0195|13392.7998|13433.4805|13207.8799|13387.3604|13374.7598|13623.3496|13732.5898|13763.6201|13696.2305|13658.29|13660.0596|13700.3203|13725.6699|13626.2998|13536.2695|13511.0703|13426|13445.4199|||13381.9697|13361.21|13335.6602|13334.2197|13274.9297|13405.7803|13395.3604|13451.2305|13465.21||13770.6699|13814.7197|14117.3398|14170.8203|14101.3398|14204.6602|14283.9502|14255.7002|14292.5801|14239.3301|14177.29|14164.4404|14204.2803|14173.3701|14103.2197|14004.8496|13965.4102|13907.2002|13858.9697|13813.9805|13822.46|13932.3398|13960.0596|13881.4297|13874.2002|13999.9199|14044.2002|14129.8301|14103.7402|14023.5498|13969.2305||14082.3604|14343.9502|14415.3301|14214.25|14449.54|14615.9199|14631.0596|14679.3701|14736.6504|14721.2598|14754.8398|14796.9697|14878.0898|14909.3203|14888.8496|14865.2695|14908.5801|14935.7305|15002.3398|15059.7598||15032.1104|14983.0303|14945.7402|15280.0801|15286.3604|15296.0703|15279.9697|15354.8096|15318.5898|15337.1797|15446.2402||15433.9502|15338.8496|15272.7803|15233.0898|15193.3096|15154.5195|15057.46|15006.8496|14953.7402|14894.3896|14903.2695|14838.4102|14917.4805|14807.9805|14878.1504|14960.8701|14912.3398|14928.1904|14807.6797|14711.1504|14798.8398|14933.9297||14927.9297|14923.9805|14946.5|15020.3301|15018.8701|15155.9004|15196.1699|15109.9502|15002.5498|14978.96|14994.0996|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10483.6797|10405.5596|10405.7695|10415.3799|10359.1299|10303.5498|10357.6797|10337.5303|10381.4404|10336.2002|10270.6104|10315.0098|10379.0098|10329.8701|10204.21|10116.9805|10105.04|10120.3604|10065|9983.8799|9914.4199|9823.3799|9813.9004|9805.9805|9772.1299|9772.9102|9834.2598||9865.8096|9848.8301|9853.5|9965.9297|9973.96|10028.6299|10047.4902|10039.6904|9972.5|9979.7598|9955.3096|9935.0303|9952.3398|10020.8604|9988.4004|10050.9902|10170.1104|10118.9004|10091.1201|10165.9102|10425.0596|10527.7695|10620.5703|10628.4502||10702.7305|10756.21|10761.96|10667.1797|10668.0596|10626.3096|10640.79|10616.21|10622.1396|10690.6602|10735.0703|10682.5303|10723.7002|10706.96||10645.6699|10640.4805|10775.0596|10727.2002|10730.7695|10855.5098|10967.4297||||11087.29|11032.54|10989.9502|11056.0303|11021.6504|11087.3096|11095.2803|11034.0898||11005.1104|11057.8496|11101.5703|11104.7197|11096.5303|11140.7402|11150.9102|11151.5498|11130.8604|11129.5303|11116.7598|11030.2598|10998.6504|11006|10976.4102|11078.3701|11100.6699|11053.7598|11022.5498|10971.0898|10934.7695|10943.3096|10890.29|10706.4199|10684.6602|10736.9297|10745.4404|10796.2197|10602.8203|10555.9004|10744.6699|11003.0498|11067.3301|11023.3096|11038.75|11040.5996|10939.9902|10832.9805|10941.6201|10880.9404|10973.3301|11107.4102|11132.0996|11086.7197|11019.1904|10967.5|10902.8496|10838.9404|10714.7305|10691.25|10661.9697|10617.3301|10599.3496|||10568.9102|10599.9102|10557.3203|10542.3096|10503.3701|10611.9004|10620.25|10659.8398|10658.5996||10799.5498|10853.5996|10972.8896|10946.9297|10886.3096|10887.0801|10836.1904|10836.9199|10892.3701|10855.6904|10894.3896|10819.6699|10866.5703|10842.5898|10825.2998|10694.6201|10684.54|10594.3604|10551.2695|10529.5801|10537.1201|10508.3799|10522.29|10468.5498|10486.8496|10579.6797|10561.5703|10593.3203|10594.9805|10535.2402|10518.9297||10596.6396|10659.71|10754.0195|10666.8496|10747.0098|10813.1904|10849.2803|10856.4404|10880.6299|10873.2197|10863.2305|10868.5098|10889.21|10893.1396|10891.1299|10873.0596|10878.0801|10896.0703|10971.7998|10953.0703||10972.4297|10968.8496|10929.1396|11174.29|11210.8096|11295.0898|11300.9805|11334.25|11306.8301|11350.0703|11427.29||11429.3096|11363.75|11326.3203|11281.0703|11180|11191.5098|11124.7598|11084.2803|10957.8096|10866.3398|10897.5996|10884.9199|10967.29|10919.5303|10928.9004|10937.0898|10926.3496|10957.6504|10875.6396|10861.1299|10907.79|11019.5498||11051.3096|11047.0195|11124.7002|11191.1602|11217.1602|11255.6904|11266.0596|11249.9805|11230.9199|11233.2002|11265.04|
00529|29074|/indices/ftse-malaysia|INDICES:MY|210.19|208.58|208.57|208.81|207.17|206.87|207.39|206.93|207.89|206.77|205.87|206.82|207.67|206.72|204.38|203.24|202.99|203.33|201.71|199.87|198.86|197.33|197.29|197.34|196.66|196.86|197.9|198.73|197.74|197.84|197.81|199.99|200.29|200.67|201.08|201.06|199.27|199.42|199.22|198.9|199.18|200.43|200.02|201.07|203.02|202.19|201.71|203.01|207.74|209.75|211.85|211.98|213.48|213.39|214.54|215.38|213.39|213.67|212.44|212.94|212.47|212.77|214.11|215.11|214.49|214.9|214.56|214.56|214.07|214.19|215.95|215.08|214.9|217.28|219.34|222.41|222.41|222.41|221.66|220.05|220.03|220.62|220.63|221.41|221.34|219.48|219.48|219.48|220.71|221.65|221.63|221.73|222.44|221.88|221.75|221.15|220.98|221.09|219.3|218.46|218.85|218.42|220.45|220.46|219.97|218.91|218.54|217.91|218.35|216.6|213.96|214.05|214.4|215.07|215.11|212.83|212.26|215.47|219.97|219.94|219.16|219.14|218.65|216.14|214.96|216.75|215.88|217.48|219.66|220|219.35|217.55|216.4|214.85|213.3|210.55|210.31|209.55|208.95|207.85|207.94|207.94|207.94|208.77|208.04|207.75|206.98|209.07|209.46|210.05|210.29|212.57|212.32|213.55|214.68|214.03|212.63|211.8|210.53|210.66|211.46|210.73|211.88|210.22|211.15|210.82|210.53|208.01|207.79|205.8|204.89|204.61|204.79|203.75|203.99|203.02|203.46|204.98|204.97|205.35|205.5|203.88|204.26|206.74|205.52|206.03|208|206.74|207.88|208.84|209.77|209.78|210.12|210.23|209.95|209.95|210.12|210.3|209.98|209.79|209.74|210.15|211.81|211.18|211.92|211.72|211.78|211.16|215.92|216.71|218.74|218.86|219.46|218.85|219.98|221.64|222.25|221.25|220.27|219.76|218.66|216.51|216.33|215.56|214.67|211.87|210.06|210.61|210.6|212.24|211.64|211.23|211.38|211.31|211.75|210.59|210.73|211.53|213.65|215.3|215.3|214.44|216.3|217.72|218.34|218.8|218.99|218.61|218.58|218.78|219.43|221.34
00530|10529|/indices/ta25|INDICES:IL|2031.36|2049.8999|2038.11|2047.6899|2017.39|1983.26|1981.99|1972.4399||1947.67|1932.89|1924.48|1935.02|1946.54|1919.02|1904.67|1892.1801|1903.8199|1912.1|1899|1889.73|1871.96|1874.21|1865.33|1842.1801|1848.4|1853.4|1858.45|1857.9301|1830.4|1816.6801|1821.9|1837.41|1845.6899|1828.4|1841.23|1857.3101|1839.63|1842.16|1817.36|1798.92|1814.2|1803.1801|1763.71|1775.89|1792.66|1782.01|1771.47|1818.05|1885.47|1903.28|1891.4399|1906.66||1898.8199|1904.15|1890.8101|1901.98|1908.89|1825.71|1832.61|1860.5699|1889.1|1871.35|1871.9399|1913.41|1911.88|1873.9301|1887.97|1852.11|1870.0699|1846.09|1824.0699|1872.64|||1911.92|1927.13|1985.71|2013.51|1988.65|2004.95|2005.22|2005.8101||2046|2048.49|2037.45|2035.96|2030.98|2017.1899|2007.97|2015.27|2028.42|2026.9|2023.92|2049.05|2025.42|2026.04|2021.28|2022.2|2032.89|2021.5601|2032.51|2028.77|2012.04|2004.79|1993.53|1999.52||1948.3|1891.35|1904.38|1899.71|1920.49|1920.65|1905.6899|1902.8199|1932.9301|1943.51|1937.62|1943.26|1940.77|1951.79|1905.04|1983.12|1942.77|1959.9301|1933.22|1975.83|1985.92|1939.92|1903.55|1921.5|1968.4301|1956.3101|1929.79|1916.62|1925.03|1922.47|1932.15|1910.38|1889.08|1913.53|1889.14|1907.65|1885.15|1886.89|1954.3199|2002.45|2000.99|2018.49|2047.22|2047.84|2048.3999|2033.47|1997.84|1980.92|1985.51|1988.85|1992.5699|1992.91|1983.71|1971.5601|1963.02|1972.5699|1972.6|1954.4301|1950.0601|1930.76|1903.9|1884.04|1856.13|1895.45|1907.55|1881.4|1866.42|1888.9|1901.64|1903.9301|1903.5601|1894.13|1867.6899|1855.59|1857.96|1868.9|1860.74|1868.97|1834.8101|1890.05|1879.6899|1879.8101|1894.16|1888.26|1897.67|1891.09|1895.66|1900.26|1896.58|1863.23|1870.53|1886.54|1882.74|1887.38|1883.9|1872.5699|1863.72|1851.39|1845.96|1846.53|1861.78|1865.9301|1860.72|1859.52|1848.03|1843.1801|1841.13|1835.41|1845.39|1837.77|1820.3199|1803.24|1797.6899|1795.42|1794.55|1776.59|1786.5|1791.33|1803.91|1795.51|1785.4301|||1797.27|1796.11|1790.73|||1802.15|||1794.61|1800.98|1785.16|1759.89||||1764.58|1762.89|1759.41|1752.5
00531|10527|/indices/ta100|INDICES:IL|2078.26|2097.1799|2081.9099|2094.6599|2065.29|2038.12|2035.48|2022.9301||2006.02|1994.21|1981.28|1994.63|2006.04|1978.02|1963.51|1954.1|1966.6801|1976.47|1961.1899|1952.1899|1929.97|1933.0699|1921.38|1897.64|1908.3|1915.29|1922.52|1919.9|1888.11|1868.83|1880.02|1903.46|1901.3199|1883.8101|1904.09|1920.6|1902.3101|1903.49|1874.75|1848.95|1863.33|1849.74|1811.65|1823.91|1837.83|1823.45|1817.05|1867.75|1937.4301|1956.53|1943.7|1969.33||1958.4|1967.6899|1947.71|1965.67|1970.33|1883.71|1882.3|1916.29|1958.17|1937.33|1928.61|1982.8101|1978.37|1940.74|1958.8199|1918.26|1940.63|1920.02|1903.78|1958.08|||1992.65|2001.91|2074.5601|2103.05|2080.1299|2101.46|2095.71|2100.21||2137.6299|2131.76|2120.51|2117.3401|2111.79|2101.27|2088.0601|2093.3201|2112.1299|2114.52|2111.3601|2140.6299|2109.1001|2101.46|2097.1101|2093.76|2108.21|2099.8501|2106.8401|2104.5901|2086.9399|2080.3301|2067.4199|2071.48||2017.85|1967.8199|1988.85|1984.9301|2008.35|2001.54|1984.6899|1985.03|2018.14|2036.71|2031.38|2025.4301|2024.58|2033.66|1986.2|2068.6299|2040.89|2055.0901|2031.1899|2072.6599|2074.3501|2032.05|1994.34|2017.5699|2061.45|2054.03|2033.6|2026.53|2036.2|2033.27|2050.97|2028.74|2000.39|2021.97|1987.0699|1998.04|1973.35|1975.47|2044.99|2091.7|2088.96|2105.45|2132.1499|2130.24|2132.54|2117.02|2079.27|2065.1699|2069.8|2074.5|2075.6699|2081.29|2074.9399|2053.6299|2039.54|2044.37|2045.21|2027.03|2026.83|2010.01|1981.35|1960.25|1931.84|1977.61|1990.8199|1962.62|1948.65|1972.49|1988.05|1991.15|1992.7|1977.84|1952.1801|1940.52|1945.62|1959.55|1947.2|1958.3101|1916.9399|1982.76|1967.9301|1967.39|1981.41|1973.61|1981.46|1978.15|1983.1|1989.29|1982.63|1950.36|1958.8199|1975.61|1973.39|1972.04|1970.21|1955.14|1949.26|1930.09|1921.3101|1914.83|1929.53|1932.9|1922.1|1920.22|1909.49|1907.0601|1899.58|1895.4|1907.24|1899.14|1879.79|1863.6|1858.45|1853.97|1848.16|1828.13|1842.9|1848.9301|1862.86|1853.51|1850.22|||1860.39|1858.15|1848.3101|||1855.03|||1847.76|1853.91|1841.36|1818.49||||1824.66|1820.8|1818.88|1813.51
00532|10530|/indices/ta50ytr|INDICES:IL|761.61|775.12|782.9|780.33|774.23|766.4|766.39|767.61||767.93|762.67|762.31|767.19|771.83|767.73|765.54|764.47|768.55|766.82|761.23|759.12|755.99|756.54|746.01|741.07|740.32|746.39|745.64|741.19|729.2|727.01|722.77|731.88|732.64|718.89|726.85|730.36|728.84|725.82|720.44|708.34|707.58|698.91|690.74|685.03|702.11|701.97|698.15|716.78|742.76|754.19|750.62|761.89||756.74|751.64|746.03|749.22|745.98|726.18|718.11|733.1|750.33|750.73|746.48|768.27|764.31|756.85|748.86|733.97|754.96|748.46|744.34|773.1|||801.15|796.52|822.39|831.36|825.32|837.17|833.95|838.11||851.13|846.5|848.47|846.87|845.07|843.17|847.51|852.29|866.14|876.59|874.5|877.72|866.94|864.21|848.46|849.44|848.66|849.2|851.87|850.7|845.46|847.45|845.16|842.63||820.69|818.35|823.58|823.78|832.54|820.49|819.4|819.74|836.36|849.52|854.85|844.3|836.62|831.11|812.56|849.58|853.14|859.81|858.46|876.77|884.4|873.09|865.67|877.41|899.36|894.68|886.13|891.57|901.07|902.42|907.93|889.98|876.29|872.5|859.12|847.57|836.51|837.25|873.55|898.08|893.18|899.21|905.97|907.6|911.81|902.93|888.21|884.61|900.33|912.26|921.62|926.68|913.17|902.09|890.05|891.93|886.32|882.24|881.19|872.33|865.43|854.31|845.67|864.74|862.17|851.35|847.14|858.27|859.88|860.83|858.01|841.91|835.92|833.48|839.78|849.61|837.27|848.94|835.95|862.2|859.72|857.24|868|865.08|871.72|871.94|875.81|874.47|869.28|861.98|865.02|869.59|869.06|868.66|868.28|873.37|859.87|855.67|851.46|847.59|848.67|843.41|840.04|838.78|834.05|832.13|826.08|818.13|833.22|834.21|830.36|820.77|812.77|810.07|807.25|799.81|808.43|811.16|818.54|815.27|819.11|||823.85|818.17|810.58|||813.14|||802.23|793.2|789.96|788.29||||791.17|790.68|792.18|781.07
00533|10531|/indices/ta75|INDICES:IL|2266.4399|2285.53|2270.8|2294.3701|2266.1201|2244.4199|2243.01|2227.1599||2225.47|2218.47|2200.95|2223.1399|2233.98|2203.5|2190.4099|2192.98|2211.6001|2224.0701|2202.9399|2194.3999|2159.6299|2164.1799|2144.0701|2126.47|2144.95|2158.8999|2161.51|2163.26|2120.3799|2087.1699|2111.6799|2142.0601|2118.22|2104.9399|2144.9299|2163.9299|2145.8201|2135.6899|2099.95|2050.9299|2059.8799|2035.51|1996.39|2004.88|2007.4301|1986.17|1989.76|2056|2136.3201|2157.99|2141.6001|2185.1001||2183.8701|2200.8799|2162.4199|2201.5801|2197.1399|2085.6799|2062.8701|2119.28|2184.47|2170.1001|2143.22|2233.6799|2213.96|2186.22|2209.6399|2162.5601|2198.3701|2186.1201|2178.1399|2249.7|||2279.6799|2275.4399|2381.3501|2420.3201|2397.48|2433.3201|2411.49|2425.6499||2462.4199|2434.23|2418.49|2411.8101|2402.78|2391.1799|2377.1001|2378.73|2410.6001|2417.72|2417.22|2461.73|2413.0901|2382.8201|2380.79|2368.5701|2389.6001|2379.3799|2383.9299|2386.8101|2369.4399|2364.0601|2346.3501|2346.96||2282.52|2249.8401|2286.23|2288.8799|2320.1499|2293.8601|2272.21|2284.0601|2322.3999|2363.6101|2353.99|2321.29|2319.1001|2321.51|2276.1399|2376.27|2382.3601|2387.01|2370.2|2408.8101|2386.8999|2351.25|2306.05|2337.6001|2385.23|2388.52|2368.54|2387.9099|2404.6799|2399.51|2438.3999|2409.4199|2367.3701|2382.6599|2320.1799|2311.3201|2279.54|2280.53|2355.9199|2406.6001|2396.1799|2409.25|2435.29|2426.24|2427.3101|2412.3201|2364.3799|2355.55|2364.54|2367.4299|2362.98|2377.4399|2369.55|2336|2303.3401|2296|2302.99|2285.01|2290.76|2274.29|2245.5701|2214.98|2190.8201|2250.1799|2264.0901|2235.23|2225.46|2252.78|2273.29|2278.5701|2283.51|2255.21|2228.9399|2208.8|2226.9299|2244.97|2223.72|2241.8701|2182.28|2269.71|2250.6699|2247.0901|2263.3601|2250.5701|2249.9399|2255.3601|2262.6699|2267.46|2251.96|2230.3301|2241.29|2261.97|2266.49|2250.2|2245.9299|2224.22|2222.8899|2186.8401|2159.24|2142.3601|2154.27|2149.1399|2127.6699|2127.5801|2115.24|2109.45|2095.96|2095.74|2113.1599|2103.1499|2078.8|2066.0801|2061.1201|2050.3601|2033.4|2007.4|2033.13|2047.64|2056.01|2049.52|2054.3401|||2066.8701|2057.0801|2037.05|||2032.24|||2026.2|2034.87|2028.95|2012.61||||2019.24|2012.26|2013.09|2011.11
00534|15291|/indices/ta-composite|INDICES:IL|2021.26|2040.75|2036.22|2047.9|2026.03|2003.85|2000.75|1983.08||1978.98|1969.8101|1959.29|1973.89|1976.78|1961.78|1950.88|1949.64|1962.91|1969.36|1952.8|1945|1927.16|1930.02|1914.58|1903.01|1910.16|1920.21|1922.2|1915.9301|1884.88|1868.1|1879.33|1903.87|1889.88|1874.62|1903.03|1914.54|1905.14|1895.5699|1871.38|1837.29|1837.6|1818.15|1787.28|1788.16|1803.0699|1793.78|1793.87|1849.3|1913.83|1933.6801|1926.58|1957.4301||1948.7|1953.53|1932.63|1952.01|1944.37|1868.1|1860.65|1898.2|1948.87|1932.77|1918.87|1983.05|1969.04|1948.59|1959.0601|1920.73|1960.75|1944.98|1933.78|2001.1899|||2047.9301|2049.1201|2125.4199|2153.0701|2141.72|2166.29|2157.97|2169.6799||2197.1001|2178.73|2175.0701|2169.29|2165.4399|2154.26|2151.79|2155.6299|2177.74|2185.8899|2186.9199|2216.45|2188.52|2172.1599|2164.3799|2158.1201|2170.8201|2165.54|2168.0801|2172.04|2160.3|2155.8201|2144.24|2139.98||2088.49|2065.6399|2088.5901|2086.6001|2109.46|2085.24|2072.5|2077.75|2115.4399|2141.4299|2141.3|2115.8|2104.6101|2102.6599|2059.55|2153.3301|2157.4299|2162.9099|2151.8501|2181.8899|2174.96|2143.9199|2115.6399|2139.6699|2190.9299|2186.05|2169.8301|2181.8899|2193.8|2190.8201|2208.25|2185.77|2150.6699|2159.97|2122.99|2108.6399|2088.6101|2089.5801|2173.3601|2221.1499|2213.53|2226.76|2246.3|2240.6499|2246.6799|2229.0601|2194.03|2184.24|2204.25|2219.5701|2222.8101|2229.25|2214.3601|2182.6101|2159.8899|2158.0701|2155.9099|2143.0601|2142.99|2126.98|2106.99|2082.8201|2063.8401|2113.27|2116.3201|2092.77|2081.49|2103.9399|2118.76|2121.1101|2121|2088.1001|2071.7|2061.8301|2073.8401|2086.6799|2070.3501|2086.6599|2050.6101|2119.76|2108.8301|2106.6799|2122.3501|2113.3401|2119.46|2119.1299|2126.26|2130.97|2120.7|2102.6899|2111.21|2126.9299|2131.77|2124.1299|2123.97|2110.1001|2099.02|2077.8601|2060.71|2050.1201|2057.1001|2052.3799|2037.78|2035.15|2021.6899|2017.6|2008.91|2004.08|2021.12|2014.97|1996.17|1978.58|1968.54|1960.9301|1949.74|1932.23|1956.39|1965.3199|1975.98|1968.75|1973.96|||1990.91|1983.6|1969.73|||1973.22|||1961.67|1963.16|1952.35|1942.03||||1946.6801|1944.72|1948.4|1939.41
00535|10528|/indices/taytr|INDICES:IL|1754.33|1763.9301|1766.13|1759.67|1747.52|1738.52|1735.8199|1727.21||1719.05|1717.01|1712.62|1715.46|1709.1801|1705.6|1699.96|1700.3101|1706.3|1703.25|1694.1801|1691.5|1686.54|1687.27|1681.01|1675.9|1676.7|1680.79|1681.71|1665.5|1646.71|1646.2|1656.49|1671.3199|1667.38|1663.05|1677.96|1674.15|1670.49|1659.72|1640.12|1637.1801|1624.51|1611.74|1598.13|1599.5601|1616.73|1616.4399|1622.55|1670.83|1710.85|1724.79|1726.03|1744.52||1733.58|1725.1899|1723.54|1725.62|1701.64|1680.83|1677.8|1701.87|1736.15|1721.61|1714.01|1751.34|1737.58|1734.5|1719.3199|1709.96|1745.67|1743.96|1750.14|1813.04|||1858.4301|1865.36|1911.61|1929.14|1920.84|1942.63|1941.96|1954.7||1972.65|1959.3|1961.5|1960.4|1956.61|1952.6801|1947.97|1954.62|1964.28|1963|1968.03|1985.0601|1965.86|1955.24|1952.71|1952.65|1951.1801|1958.03|1957.86|1962.58|1954.17|1939.52|1932.96|1908.5601||1885.67|1883.99|1905.3|1900.8101|1912.86|1885.17|1877.0601|1897.5|1929.04|1940.45|1941.38|1926.28|1916.02|1906.51|1869.49|1964.13|1962.22|1970.87|1961.65|1975.6801|1964.98|1940.24|1929.6801|1943.1|2001.08|1983.39|1980.05|1986.26|1974.64|1968.22|1979.3|1956.37|1943.5699|1935.97|1921.9301|1892.5|1888.72|1886.3199|1969.96|2019.34|2009.8101|2017.88|2032.15|2030.54|2031.65|2012.12|1998.87|1992.79|2019.79|2034.77|2047.48|2039.54|2023.0601|1988.5|1962.9301|1963.5601|1950.83|1942.45|1936.48|1926.03|1919.73|1900.84|1898.51|1933.14|1928.41|1918.42|1911.9301|1922.71|1928.54|1929.38|1922.61|1890.5601|1883.27|1894.3|1907.38|1921.89|1914.76|1922.5601|1912.9301|1961.67|1957.53|1962.6801|1972.84|1971.77|1973.74|1980.99|1993.5699|1997.46|1994.12|1991.38|1996.12|2011.5699|2017.35|2016.88|2016.15|2009.04|2003.23|1989.55|1978.03|1974.0601|1972.01|1961.91|1956.64|1954.9|1947.02|1940.98|1935.46|1935.74|1941.4399|1932.01|1916.3|1902.75|1890.21|1882.59|1879.89|1883.35|1904.28|1912.2|1911.79|1909.97|1916.59|||1930.96|1934.6801|1928.9301|||1934.5699|||1928.58|1924.34|1917|1918.8101||||1926.49|1927.39|1940.8|1931.73
00536|1141703|/indices/tase-vta35|INDICES:IL|15.32|15.3|15.24|15.24|15.78|15.58|14.89|14.1||14.36|15.1|15.96|15.32|14.73|14.8|16.39|16.77|15.55|15.66|14.44|14.83|15.84|15.41|16.82|18.77|17.02|16.21|16.69|16.12|16.11|18.29|17.5|17.43|17.05|17.98|16.98|16.08|16.89|16.62|15.01|17.07|17.52|19.17|21.57|24.2|24.97|24.87|25.12|24.47|18.3|17.91|18.28|17.87||17.29|17.5|18.1|15.86|16.11|17.93|21.02|21.55|20.64|21.61|21.69|19.15|19|21.77|21.4|21.04|20.22|22.6|21.91|21.48|||18.82|17.79|17.14|15.1|17.95|18.05|18.31|17.55||13|14.34|16.81|16.23|15.75|17.96|17.71|18.48|17.93|17.64|17.79|17.04|18.9|18.66|17.8|16.21|15.67|16.44|16.04|16.6|16.66|18.2|19.88|20.3||23.61|27.3|28|28.15|26.59|26.25|26.76|26|25.77|24.37|25.03|25.02|26.08|25.2|25.82|24.43|23.7|21.35|23.93|21.57|20.64|19.83|22.97|24.59|18.51|19.72|21.51|23.53|23.65|23.56|22.32|21.84|22.6|21.96|22.13|21.52|22.33|22.3|21.7|19.29|18.56|18.07|16.55|15.64|14.21|14.33|15.18|16.87|15.69|14.27|13.12|14.54|14.47|15.09|14.31|13.59|13.75|15.27|14.66|13|13.68|14.49|17.41|14.17|12.72|14.68|14.71|13.46|12.76|11.7|11.37|11.67|14.4|16.25|13.84|12.72|15.4|13.95|15.23|11.81|12.65|12.39|11.86|12.3|10.37|10.69|10.4|10.29|10.56|11.26|11.95|11.38|11.93|11.95|11.43|11.88|12.2|13.24|13.76|13.2|12.52|11.7|11.7|11.87|11.99|11.96|12.2|12.21|11.7|10.26|11.74|12.04|12.55|12.75|12.51|13.18|12.87|12.58|11.6|11.49|12.25|||11.05|10.96|14.02|||12.31|||10.66|11.03|13.26|12.54||||12.07|11.43|10.77|11.33
00537|14767|/indices/ipsa|INDICES:CL|5353.3701|5339.3501||5322.9702|5260.3301|5236.3398|5215.8101|5212.3999|5131.0498|5154|5181.8301|5219.6299|5229.79|5243.1899|5242.0898|5189.1001|5183.0698|5186.73|5189.3799|5121.8999|5112.96|5069.5601|5071.3398|5057.6802|5053.7998|5046.3198|5017.52|5058.4502|5074.1001|5006.9502|4979.5298|4935.71|4968.8599|4950.3901|4950.3901|4978.02|4937.7598||4934.8101|4924.04|5056.3701||5051.96|4998.0801|4991.5498|5103.6499|5114.27|5098.8501|5136.4902|5184.27|5262.4399|5313.6699|5317.7002|5318.48|5275.7002|5230.8701|5262.9102|5377.25|5266.9302|5191.0498|5142.75|5096.9102|4982.9502|4931.5098|4962.54|4964.3501|4868.5801|4850.4399|4713.77|4650.4702|4676.3901|4673.96|4744.0298|4808.6802|4852.0498|4785.6299|4739.3799|4709.4399|4778.4102|4748.27|4701.4702|4701.4702|4737.4902|4867.8799|4872.7598|4904.3799|4867.6401|4865.75||4915.0298|4908.6899|4862.6299|4869.48|4947.5801|4945.4702|4891.2202|4921.75|4953.6401|4936.73|4874.7002|4871.0698|4889.0298|4917.77|4927.48|4840.3599|4819.04|4883.79|4775.3999|4789.8799|4695.4102|4623.04|4581.5898|4587.52|4608.9702|4564.1499|4578.6802|4549.3301|4559.9502|4566.3198|4487.3701|4435.1699|4434.3101|4453.46|4399.6001|4223.3599|4374.5898|4432.48|4479.9102|4534.3501|4542.8701|4614.73|4604.6201|4589.1602|4615.9902|4592.2798|4582.3501|4468.9102|4425.52|4422.4102|4454.9702|4555.3799|4547.3301|4542.8599|4542.8599|4530.8799|4527.1802|4487.0298|4462.0698|4486.7202|4465.71|4469.3999|4451.48|4458.4702|4459.25|4484.7998|4394.9102|4298.2402|4272.1499|4275.5898|4287.8799|4282.6201|4247.5801|4294.8901||4241.9502|4247.0098|4269.3701|4257.6802|4241.6299|4121.9102|4117.1699|4088.26|4032.9299|4286.3198|4271.3999|4138.04|4151.04|4286.1299|4379|4390.1299||4368.8198|4353.3198|4364.98|4327.5698|4332.4502|4347.3901|4447.8799|4486.9199|4563.1802|4604.1001|4660.75|4358.48|4251.4399|4253.5601|4257.9902|4294.8198|4370.8701|4485.8301|4463.71|4429.3901|4331.3599|4357.1299|4387.3599|4309.9302|4205.8101|4092.2||4068.77|4073.76|4115.6602|4175.9502|4084.3501|4052.04|4031.53|3975.21|3994.22|3959.02|3961.01|3980.45|3971.28|4096.23||4129.6802|4122.7598|4101.1401|4211.21|4241.6499|4314.2998|4335.2002|4318.52|4306.8799|4347.2598|4355.8901|4382.71|4307.4302|4290.25|4290.5801||4401.8398|4406.5498|4401.3101|4381.1499|4406.6401|4309.8198|4346.7402|4409.6201|4438.4199|4414.23|4422.46|4442.2202|4472.75
00538|14768|/indices/inter-10|INDICES:CL|8558.71|8531.0596|8795.6797|8485.5|8381.6602|8278.3701|8185.7202|8120.6699|8023.7402|8051.9902|8144.6201|8137.1602|8172.1099|8315.4902|8330.4297|8228.4697|8208.2998|8182.5298|8157.8999|7923.02|7926.2402|7870.4102|7869.5698|7920.21|7906.3398|7886.4102|7761.4902|7903.52|7970.3198|7837.5298|7729.4502|7641.5601|7698.4199|7609.2598|7619.2598|7676.1001|7758.79||7700.4102|7654.7798|7789.3501||7750.9502|7680.1899|7642.0601|7899.6899|7878.5|7785.2402|7734.5298|7866.3799|7975.1499|8159.6699|8183.5498|8084.1699|8006.7598|7938.5498|8213.3496|8564.21|8283.9805|8052.4199|7966.9102|7841.8198|7677.8901|7506.6499|7641.5|7609.2402|7407.6401|7363.4702|6991.77|6869.2002|6907.3501|6861.52|6990.77|7136.02|7296.8901|7023.2998|6881.1201|6830.1899|6931.8398|6865.3501|6801.5298|6801.5298|6914.6499|7157.3101|7165.0498|7287.5698|7241.8198|7198.4102||7229.8599|7125.1699|7071.75|7058.0298|7244.3799|7222.0098|7153.5898|7173.8198|7251.9502|7223.6201|7070.96|7041.8999|6976.73|7028.4502|7063.9302|6939.6201|6917.48|6968.25|6867.2798|6738.46|6607.48|6523.3301|6451.2798|6499.6401|6649.0498|6604.8398|6590.9702|6437.5898|6540.73|6558.73|6278.1699|6157.71|6157.71|6135.8901|6035.3799|5733.29|5971.29|6013.04|6098.7002|6137.9502|6207.71|6317.0601|6302.73|6205.96|6216.0498|6105.9199|6054.6299|5918.4702|5795.8501|5787.0898|5786.8901|5914.9102|5820.8198|5741.9702|5743.2202|5754.9502|5758.5|5734.6001|5665.8799|5943.3799|5892.1602|5924.8198|5842.5698|5870.8398|5861.4199|5942.0801|5777.73|5583.3999|5545.1201|5552.5098|5492.2202|5554.3599|5499.0298|5517.3198||5424.46|5462.8999|5531.5298|5565.21|5535.7202|5423.3799|5437.8799|5372.8198|5335.0898|5789.0498|5784.77|5602.8398|5639.8901|5861.3799|6010.2002|6064.2202||6013.8501|5948.98|6000.8198|6048.5098|6100.5601|6150.6001|6356.5298|6281.4302|6371.5098|6390.5601|6453.8799|6172.0698|6013.9102|6013.3901|6100.5801|6129.0898|6159.73|6272.1499|6161.1099|6121.1602|6074.9399|6141.3301|6172.75|6005.7998|5856.7402|5579.7202|5579.7202|5554.3701|5524.7998|5614.2598|5677.2002|5609.6602|5567.23|5599.3599|5568.8198|5619.4502|5534.6201|5538.52|5546.5601|5501.3999|5627.1299|5627.1299|5579.3799|5550.96|5517.29|5653.3599|5652.6401|5742.3901|5764.8301|5733.0898|5705.2998|5775.8901|5819.79|5849.1802|5762.8701|5724.75|5704.04|5939.4302|5851.4102|5864.3799|5826.2798|5783.9199|5805.7598|5681.5801|5725.9902|5778.52|5752.3398|5730.1001|5756.8398|5712.3599|5751.2202
00539|14769|/indices/igpa|INDICES:CL|28551.0605|28470.8203||28339.3809|28062.4707|27869.5391|27696.0195|27593.4395|27292.5195|27431.0996|27568.1895|27709.3008|27780.0703|27959.25|27926.1992|27620.5801|27584.6797|27550.9199|27556.0996|26999.3301|26951.7305|26745.7695|26748.8008|26797.3301|26778.5605|26719.2207|26507.0996|26756.7891|26874.5898|26429.1992|26273.9395|25934.4297|26106.2109|25979.6504|26000.4004|26121.6406|26113.5195||26043.4199|25982.9707|26562.0996||26527.8809|26287.3906|26207.9609|26896.9902|26925.9102|26801.6797|26998.9395|27240.0703|27625.0898|28003.3594|28051.1699|27899.8398|27669.2305|27436.4609|27867.8594|28574.0801|27840.3594|27280.3398|27031.9102|26741.5801|26181.0391|25808.5996|26004.2598|26004.2598|25317.1191|25174.7598|24311.4707|23990.2598|24137.3301|24042.1504|24373.3105|24701.4395|24974.5801|24464.7793|24178.1797|24047.6797|24379.7891|24194.5098|23953.7695|23953.7695|24197.3496|24860.2109|24886.9199|25181.3203|24976.7891|24967.9004||25155.3496|25064.3809|24845.9902|24884.5391|25326|25224.9609|24982.25|25130.0391|25322.8691|25218.0996|24869.9902|24895.3105|24825.6602|24994.3691|25084.3496|24641.6992|24547.5898|24816.3906|24323.4004|24211.4902|23779.4395|23461.9707|23256.0703|23291.9707|23452.4492|23246.4199|23236.7695|23042.6504|23132.1699|23143.3301|22647.4805|22380.5|22375.6309|22457.0508|22161.7207|21344.2402|22055.1992|22304.2402|22568.1309|22772.2402|22842.3301|23213.9297|23200.2598|23119.9297|23207.0898|23017.6406|22949.6406|22467.8398|22234.5898|22221.0703|22349.6992|22812.5098|22754.3203|22652.0703|22652.0703|22632.1992|22632.8398|22454.0508|22311.7402|22522.1504|22408.9902|22464.8594|22316.0703|22356.2402|22309.6895|22458.8691|21945.0996|21457.1406|21334.5703|21367.1992|21365.3398|21423.9492|21284.1094|21530.3906||21227.1895|21266.2695|21362.5195|21290.2402|21175.9102|20625.5098|20617.3398|20405.6406|20269.5|21433.1094|21340.1504|20755.0195|20832.1895|21474.8008|21922.8105|21962.3398||21860.8301|21789.3691|21861.7793|21737.9609|21753.2598|21846.3496|22320.1309|22523.0293|22882.4805|23074.1895|23332.8496|21846.4707|21366.6602|21385.9199|21426.5801|21605.9102|21938.5898|22466.5391|22383.6602|22214.4707|21782.4707|21920.6797|22032.8105|21614.5293|21124.4395|20561.1699||20453.3008|20456.1191|20652.9902|20851.4492|20427.7793|20269.9707|20174.1895|19923.7891|20007|19857.8105|19857.8809|19960.6094|19920.8496|20498.7402||20621.7402|20601.5996|20496.0508|21031.1504|21171.3906|21516.0605|21599.9395|21524.0293|21482.6504|21674.6992|21740.0293|21869.2695|21508.4902|21424.1797|21419.0195||22017.4805|22045.1992|22009.1309|21919.9902|22006.6094|21580.7793|21736.1895|22041.4102|22177.6191|22112.6699|22157.7305|22250.3496|22364.5
00541|995072|/indices/hnx-30|INDICES:VN|557.17|559.77|562.36|550.87|550.28|552.63|551.57|551.61|542.98|543.51|536.39|535.07|520.32|523.32|510.9|501.65|506.96|510.39|518.11|516.64|514.12|501.36|508.1|510.29|498.48|499.39|486.43|481.99|473.66|465.51|473.18|485.72|494.09|470.31|489.16|495.89|491.83|486.86|486.83|468.89|456.99|458.93|468.29|495.35|502.29|497.39|502.86|514.12|557.78|571.19|556.47|538.05|558.64|558.76|565.66|566.42|562.59|557.27|559.48|559.36|545.96|518.37|526.04|541.53|521.19|539.91|513.43|501.21|501.99|534.98|565.77|525.83|547.86|593.49|618.76|636.27|||630.88|632.67|602.36||590.71|631.36|654.89|685.86|702.99|712.76|743.46|759.94|744.51|757.04||781.08|802.29|810.98|836.89|834.86|813.38|818.69|824.35|829.44|813.55|832.43|841.2|845.93|843.12|828.13|808.37|808.94|810.38|788.85|786.14|796.49|807.58|794.33|811.63|818.81|819.46|806.79|795.36|797.81|793.75|783.52|768.11|768.55|766.85|778.13|754.18|758.4|747.53|739.5|736.6|747.08|739.41|716.18|720.14|730.14||||||716.6|720.75|731.76|688.99|704.48|743.57|700.44|715.23|727.01|779.12|788.22|810.11|821.7|845.07|847.93|851.04|836.73|818.14|798.36||783.65|776.89|776.66|762.88|750.08|741.6|742.35|769.56|766.26|767.95|770.74|759.73|761.01|758.79|754.63|752.59|751.4|741.77|713.26|709.12|740.91|749.29|752.63|758.68|742.41|758.61|758.49|741.54|721.55|725.34|741.77|750.58|737.39|722.22|722.2|721.04|712.66|711.96|701.52|693.77|682.46|664.69|668.68|666.79|661.44|653.16|640.05|623.93|614.37|609.16|604.8|603.34|599.48|604.1|604.08|601.98|592.18|586.38|586.41|584.62|584.27|581.35|579.31|565.66|563.23|565.23|564.14|563.48|556.34|563.17|577.5|580.48|580.34|571.33|579.74|577.57|574.66|569.23|570.53|575.68|584.91|583.04|577.56|572.45|568.81|||566.94|568.1
00542|41064|/indices/vn-30|INDICES:VN|1296.58|1290.52|1285.02|1267.14|1267.04|1276.0699|1275.12|1270.13|1265.9301|1270.66|1256.39|1248.97|1233.64|1232|1226.95|1211.42|1218.11|1219.61|1228.84|1226.88|1217.45|1204.61|1213.28|1217.21|1211.14|1213.41|1204.84|1200.15|1225.04|1209.97|1211.9399|1239.8|1244.5|1225.64|1248.92|1259.41|1249.5699|1237.79|1234.72|1219.08|1222.86|1212.6899|1223.03|1229.74|1263.5601|1231.12|1245.26|1260.85|1325.6899|1335.28|1325.65|1297.98|1320.97|1313.4|1319.85|1323.0699|1324.46|1329.38|1310.64|1304.59|1273.29|1242.36|1245.41|1273.4|1255.63|1268.13|1203.51|1214.29|1219.52|1279.48|1324.2|1285.67|1308.34|1371|1373.42|1389.59|||1394.17|1392.24|1362.87|1318.5|1356.36|1419.05|1422.7|1434.87|1440.61|1466.73|1491.26|1517.0699|1506.45|1506.41||1524.3101|1541.96|1529.23|1539.2|1546.46|1506.11|1500.67|1496.59|1484.95|1477.72|1494.28|1496.96|1505.59|1506.1|1480.29|1474.02|1469.92|1467.95|1455.16|1454.34|1469.22|1490.24|1485.15|1486.6801|1505.79|1519.97|1502.41|1495.16|1515.49|1512.45|1526.5|1503.22|1534.1899|1510.0699|1522.48|1523.88|1521.37|1517.52|1506.6899|1505.0699|1540.5|1536.02|1552.4399|1537.16|1541.25||||||1515.85|1507.26|1516.96|1466.0699|1465.76|1492.21|1474.67|1475.0601|1464.41|1478.61|1513.17|1524.66|1484.9301|1497.78|1514.7|1532.24|1541.1899|1546.01|1536.45||1523.41|1515.75|1515.9399|1509.58|1500.3101|1481.37|1470.9399|1498.96|1507.89|1509.54|1511.1899|1501.41|1512.05|1513.14|1517.98|1517.59|1509.4|1508.6899|1488.13|1464.91|1503.98|1540.88|1531.2|1531.8199|1541.22|1564.39|1567.67|1530.61|1513.23|1502.25|1486.59|1503.42|1513.65|1513.5|1521.9399|1504.52|1503.77|1518.89|1524.36|1528.71|1523.16|1524.54|1519.39|1514.75|1513.98|1521.04|1513.12|1485.12|1467.02|1476.97|1486.5699|1489.26|1486.26|1503.89|1505.39|1499.7|1498.21|1502.1899|1504.24|1480.3101|1463.0699|1460.87|1453.78|1444.49|1433.05|1438.52|1452.55|1440.55|1430.89|1439.2|1456.89|1453.02|1440.02|1433.77|1454.95|1451.38|1442.77|1432.76|1436.98|1444.71|1447.4399|1431.55|1431.38|1441.6899|1429.55|||1423.08|1425.71
00543|41063|/indices/vn|INDICES:VN|1271.97|1271.11|1262.33|1248.65|1245.85|1253.89|1252.84|1252.04|1245.05|1247.38|1232.41|1224.11|1206.33|1206.33|1191.04|1178.58|1184.4399|1184.3199|1194.76|1194.14|1178.33|1168.99|1174.7|1178.12|1170.04|1170.92|1153.55|1144.55|1164.23|1142.8|1147.63|1181.29|1192.63|1170.95|1197.6|1207.38|1198.99|1185.48|1185.48|1162.0601|1162.98|1162.9399|1180.4|1191.92|1213.9301|1195.1899|1211.13|1226.01|1284.08|1300.85|1291.35|1260.92|1281.95|1276.37|1283.3199|1286.01|1280.4399|1281.27|1268.5699|1261.55|1233.38|1203.28|1207.99|1232.33|1210.4301|1222.92|1156.54|1170.59|1180.6|1238.05|1277.91|1232.5699|1265.54|1328.13|1331.41|1348.6801|||1343.24|1344.1|1314.8101|1261.4|1298.38|1352.4301|1356.58|1384.72|1406.45|1425.0699|1456.39|1471.75|1448.52|1455.25||1482|1502.35|1507.62|1519.28|1516.4399|1484.13|1488.27|1483.9|1483.1801|1473.8|1494.55|1495.1801|1501.67|1494.95|1474.38|1461.34|1459.14|1452.74|1437.27|1439.1899|1458.88|1473.74|1462.8|1473.71|1493.87|1501.39|1485.52|1479.55|1490.13|1487.5699|1494.85|1473.76|1503.47|1484.8101|1500.97|1492.38|1492.1|1486.6801|1470.0601|1471.96|1499.0601|1495.7|1499.53|1491.78|1478.96||||||1465.22|1464.0601|1478.41|1424.36|1432.1801|1463.0601|1432.58|1434.46|1424.65|1452.84|1476.6801|1495.13|1464.49|1488.4|1503.71|1524.96|1518.1801|1522.5|1507.1899||1485.97|1484.8199|1485.8199|1483.97|1469.91|1456.3199|1447.14|1471.84|1472.4301|1468.88|1476.61|1468.95|1468.21|1469.21|1463.54|1461.78|1446.88|1446.77|1413.58|1400.87|1443.3199|1482.05|1471.3|1471.5699|1464.83|1488.83|1488.87|1463.63|1438.41|1442.85|1434.6899|1469.83|1464.78|1459.08|1466.01|1453.22|1449.1801|1457.98|1457.5699|1456.51|1444.51|1435.84|1440.67|1438.83|1435.5699|1432.1899|1420.42|1391.63|1377.5601|1385.4|1384.77|1384.77|1376.15|1388.95|1390.88|1388|1388.89|1389.61|1389.4301|1372.73|1365.9301|1360.5699|1354.63|1339.54|1333.53|1332.97|1339.21|1328.17|1316.41|1324.99|1348.0699|1350.4301|1336.63|1324.8199|1349.1801|1345.87|1341.23|1334.97|1336.84|1340.5|1343.98|1332.67|1328.35|1340.3199|1334.65|||1328.13|1325.6899
00544|29196|/indices/ftse-vietnam|INDICES:VN|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199
00546|41062|/indices/hnx|INDICES:VN|301.05|302.4|302.96|299.81|299.48|300.5|300.01|299.79|296.44|296.89|295.17|293.99|287.68|288.37|284.55|280.72|282.75|284|288.11|287.44|284.43|280.1|283.98|284.4|280.03|280.5|275.77|274.23|271.86|268.21|271.88|277.37|278.82|269.21|277.61|279.84|278.87|275.93|275.58|268.53|262.48|263.39|267.9|279.16|282.99|280.54|284.34|288.2|306.44|310.69|304.1|298.7|306.81|306.31|309.64|311.48|310.96|309.38|311.16|311.17|305.96|296.4|299.08|305.27|301.84|309.83|304.56|300.86|300.19|315.29|329.4|312.23|322.49|343.46|352.88|360.81|||358.35|357.18|344.39|324.52|337.29|356.61|365.26|380.04|392.61|400.88|416.61|423.69|415.05|420.69||432|441.61|445.59|456.1|454.07|444.62|449.3|450.86|453.73|450.97|458.77|458.72|460.86|458.31|451.25|446.17|445.93|443.53|435.48|434.07|440.68|442.88|437.97|445.44|449.64|449.22|442.25|440.4|440.14|438.8|434.59|428.39|432.35|430.64|435.57|427.27|427.88|423.73|418.82|421.01|425.74|424.19|415.12|416.09|416.99||||||406.85|405.97|410.23|395.24|400.67|411.88|397.49|405.84|417.21|445.27|451.85|460.7|464.91|479.8|482.65|484.87|479.54|474.1|467.51||460.94|457.69|456.9|449.41|444.83|440.69|440.97|451.6|451.87|451.83|454.82|453.53|453.01|452.33|450.57|449.58|448.47|446.17|435.27|432.99|449.27|448.17|454.02|456.36|449.33|455.06|455.19|448.22|437.53|443.25|453.97|462.02|451.53|439.16|441.64|437.43|432.98|432.64|430.16|427.5|422.36|413.84|415.7|415.55|412.13|409.2|403.92|397.85|393.46|390.55|388.43|386.33|385.96|383.81|384.33|383.29|379.34|375.68|374.34|371.66|370.07|368.28|366.52|359.96|356.12|355.16|354.25|352.71|349.62|352.73|358.59|359.69|358.58|354.3|357.14|353.24|350.82|347.66|347.35|348.7|349.38|347.07|346.49|345.65|343.55|||341.87|341.06
00547|995068|/indices/vn100|INDICES:VN|1255.79|1253.03|1247.04|1227.12|1226.38|1238.11|1236.26|1232.24|1226.16|1229.61|1215.25|1211.35|1191.83|1191.79|1179.48|1168.67|1174.67|1177.08|1187.53|1187.63|1177.4|1161.39|1169.42|1173.3|1164.36|1167.54|1152.4|1146.24|1167.28|1147.04|1151.6899|1180.14|1188.34|1163.83|1189.5|1201.87|1191.87|1180.9|1178.27|1155.29|1153.99|1146.33|1162.12|1174.9301|1210.86|1178.39|1198.8199|1215.45|1279.23|1291.46|1280.54|1247.27|1275.4301|1267.37|1273.99|1276.47|1280.4301|1284.67|1267.03|1260.5601|1229.04|1193.17|1199.8101|1226.25|1203.9|1218.48|1147.46|1160.47|1167.8|1229.9|1272.21|1227.63|1257.46|1324.38|1328.65|1349.34|||1350.22|1349.77|1319.65|1264.8101|1307.75|1363.25|1368.74|1392.24|1407.6899|1430.7|1464.08|1488.34|1465.21|1470.83||1494.39|1515.9|1515.13|1526.34|1533.73|1494.2|1495.6801|1488.92|1487.28|1475.1|1496.25|1496.78|1504.0601|1500.48|1472.97|1467.3|1463.28|1459.53|1441.8|1442.3|1458.41|1478.08|1460.62|1470.45|1490.9301|1503.47|1483.22|1474.96|1493.79|1489.08|1501.67|1469.17|1504.97|1479.87|1498.0601|1490.01|1490.61|1485.47|1467.98|1467.36|1499.55|1494.47|1504.49|1490.14|1495.5||||||1468.73|1461.73|1476.12|1423.4|1427.09|1463.51|1437.65|1435.53|1424.6|1448.9301|1485.9399|1504.3|1474.89|1497.6801|1514.3|1539.67|1537.9301|1542.45|1524.78||1513.48|1507.08|1507.14|1503.29|1484.9399|1466.54|1455.1899|1484.71|1485.79|1482.96|1490.63|1481.29|1481.92|1481.78|1483.86|1477.14|1464.16|1464.33|1437.21|1415.88|1462.41|1502.58|1492.87|1492.2|1490.92|1514.74|1514.63|1482.1801|1458.02|1462.74|1444.98|1471.49|1471.13|1468.75|1477.01|1458.7|1453.1899|1463.4399|1465.5|1463.97|1453.5601|1448.8199|1447.5699|1443.26|1439.3101|1441.34|1433.55|1408.29|1387.39|1397.66|1404.16|1405.0601|1396.84|1410.97|1413.6801|1409.11|1408.63|1409.91|1408.98|1390.13|1376.47|1372.73|1365.5699|1355.13|1342.9301|1348.97|1362.21|1348.8199|1337.88|1347.41|1369.5|1371.76|1359.04|1349.16|1370.0699|1365.63|1357.04|1347.33|1350.51|1358.92|1364.73|1351.12|1348.54|1359.35|1352.79|||1343.83|1345.21
00548|101797|/indices/nse-30|INDICES:NG|1775.76|1773.83|1763.41|1774.1|1798.05|1770.7|1770.58|1817.28|1826.15|1820.2|1815.65|1804.35|1801.3199|1789.91|1785.8199|1807.58|1817.3101|1856.95|1885.02|1890.41|1892.46|1896.52|1895.62|1871.7|1870.23|1876.7|||1878.23|1878.24|1879.33|1880.86|1881.24|1885.1899|1883.86|1885.53|1884.64|1878.51|1876.66|1862.91|1830.67|1831.84|1834.27|1878.96|1911.98|1913.87|1930.8199||1934.83|1935.04|1934.27|1927.3|1920.35|1917.34|1918.52|1925.21|1957.34|1963.88|1984|1961.47|1957.08|1977.9|2025.9399|2029.52|2042.4301|2042.63|2046.5|2051.8301|2047.86|2044.29|1986.66|1978.7|1948.96|1944.22|1913.12|1885.89|||1870.29|1856.0601|1854.6899|1853.5699|1827.65|1833.79|1829.0601|1819.3101|1816.63|||1814.77|1805.11|1788.67|1776.35|1771.17|1770.37|1780.3199|1776.47|1775.26|1780.89|1786.04|1784.75|1785.3199|1783.46|1797.64|1797.28|1807.77|1807.63|1812.08|1812.4301|1815.85|1816.26|1817.03|1817.72|1809.1|1808.0699|1801.01|1801.3101|1807.6899|1809.48|1806.33|1813.02|1817.3101|1816.66|1813.78|1810.6|1811.08|1812.66|1806.29|1802.3199|1801.99|1804.02|1805.9399|1804.01|1801.5|1803.78|1798.3|1796.87|1800.2|1803.5|1787.9|1789.47|1774.85|1751.6801|1742.51|1741.61|1759.09|1768.58|1771.45|1766.78|1747|1734.51|1738.21|1732.4301|1734.8199|1738.08|1706.17|1705.85|1717.8101|1722.52|1705.03|1712.95|1718.52||1675.71|1674.86|1674.41|||1698.59|1697.25|1699.38|1706.3199|1705.47|1701.74|1701.08|1701.08|1701.91|1678.58|1671.46|1663.5601|1682|1678.86|1681.23|1690.4|1697.55|1706.84|1743.6899|1745.6899|1748.21|1750.87|1758.15|1757.9399|1756.01|1754.27|1761|1766.3|1769.91|1771.85|1775.42|1788.64|1793.45|1779.33|1744.98|1743|1742.42|1742.6801|1743.23|1743.04|1741.91|1732.66|1731.91|1730.49|1733.72|1729.8|1711.62|1704.08||1706.39|1700.33|1700.89|1693.58|1684.05|1678.66|1688.75|1686.66|1683.97|1675.5699|1674.51||1623.3199|1610.96|1609.5699|1593.5699|1609.65|1611.1899|1611.2|1612.3101|1614.73|1613.7|1615.9|1612.6801|1614.85|1615.48|1613.91|1615.5601|1616.33|1618.72|1619.3|1617.74|1614.16|1614.1899|1616.0601
00549|101796|/indices/nse-all-share|INDICES:NG|49681.2383|49629.4297|49373.1289|49371.3711|50009.1211|49337.7305|49342.6016|50489.0703|50556.6992|50372.5508|50242.9414|49950.3203|49886.9414|49687.7695|49603.1211|50163.3984|50409.8984|51327.7383|51979.9219|52098.8711|52142.1797|52250.7891|52215.1211|51330.2891|51304.7383|51507.5508|||51546.8398|51530.3984|51553.8594|51571.3711|51713.9883|51769.0195|51759.5586|51789.8984|51779.7617|51703.4883|51618.7305|51375.0586|50628.3984|50532.2891|50750.6016|51755.1797|52374.0391|52773.1992|53097.7695||53136.9805|53166.0117|53190.75|53046.7188|52889.1289|52803.1914|52831.6094|52952.2383|53608.7188|53735.8281|53151.3203|52587.0117|51574.4609|51940.5703|52909.1016|52951.3789|52717.8789|52721.3398|52756.6211|52896.8789|52898.8984|52843.4805|51805.4102|51562.6797|50922.9102|50838.1016|50113.4883|49636.4414|||48840.4297|48571.75|48551.5781|48540.7305|48089.5508|48229.1016|48132.0898|47503|47459.1797|||47367.3086|47188.1016|46872.25|46624.7813|46542.1406|46524.6797|46751.6289|46675.8008|46654.4492|46780.0781|46832.2617|46824.7109|46831.8516|46754.3906|46957.1289|46931.3789|47132.6211|47125.5508|47196.5508|47221.3398|47338.9102|47338.4805|47334.6406|47358.7188|47234.2617|47180.5898|47129.6602|47122.3398|47223.9414|47253.8789|47202.6016|47313.5313|47358.4805|47328.4219|47264.9688|47207.2695|47207.2695|47233.9102|47139.8008|47091.6719|47074.7813|47051.3594|47046.9297|47011.7383|47129.4492|47154.0586|47057.2383|47037.2383|47198.4219|47263.5391|46860.8516|46901.4414|46626.4219|46183.3398|46009.2305|46000.7188|45939.5117|45898.2383|45921.75|45875.0391|45395.5703|44352.6094|44401.6289|44390.4883|44334.3281|44582.6094|43858.3594|43855.5391|43854.4219|43605.2109|43145.7695|42479.5703|42651.8711||41768.1602|41753.5313|41745.3711|||42217.4609|42207.9883|42240.7109|42377.6211|42351.9297|42270.2305|42262.8516|42294.6602|42301.4219|41816.0586|41684.0703|41527.2109|42000.9609|41927.2188|41980.5313|42137.2617|42241.6484|42463.1602|43200.5898|43248.9102|43069.9688|43094.1406|43233.9805|43234.5703|43199.2695|43150.4688|43285.0313|43346.7188|43175.6406|43176.4219|43247.7891|43589.2617|43685.9688|43245.1406|41976.3008|41943.8281|41930.7305|41964.9688|41969.4219|41976.7891|41950.8203|41778.5391|41766.4102|41744.3789|41738.3281|41691.6914|41230.4102|41083.8906||41125.0586|41023.5313|41041.3516|40896.9609|40714|40596.6797|40808.7188|40764.2109|40716.6602|40241.4883|40221.1719||39073.8984|38854.3203|38841.8398|38511.9688|38832.0508|38848.1797|38846.8594|38849.5703|38900.9219|38873.7109|38908.1016|38858.0117|38897.6797|38911.3594|38887.1094|39177.8398|39195.8203|39241.5391|39237.8086|39220.0391|39158.8789|39170.9219|39204.4883
00550|19155|/indices/ise-100|INDICES:TR|2919.77|2773.0601|2844.6001|2840.99|2834.6101|2764.4099|2762.28|2759.4299|2707.1799|2701.0701|2664.8301|2639.05|2600.28|2538.51|2537.2|2531.6599|2535.3201|2520.8401|2497.8201|2505.1599|2499.1201|2448.03|2401.9099||2375|2387.8899|||2422.79|2403.51|2370.1299|2359.0901|2405.6201|2399.54|2367.78|2401.96|2471.54|2483.01|2525.1699|2533.8601|2552.05|2550.77|2511.3401|2485.8201|2469.21|2501.77|2489.8201|2506.04|2527.5901|2511.3601|2532.74|2619.53|2619.8101|2591.47|2565.0901|2554.28|2527.72|2466.7|2434.1699|2421.1499|2383.9399|2372.8301|2346.1201|2372.3501||2382.0701|2380.1001|2390.79|2397.27|2361.77|2428.75|2478.49|2441.5901|2433.3201|2460.0701||||2404.6899|2427.8601|2398.8999|2402.3|2427.6001|2465.51|2531.2|2502.4299|2490.96|2490.5701|2471.73|2461.54|2435.1399|2421.54|2400.9199|2361.03|2329.0601|2308.27|2303.6699|2264.47|2230.3501|2220.79|2212.78|2181.76|2170.24|2173.6399|2171.51|2170.4099|2146.3201|2152.4399|2132.6399|2103.99|2078.2|2077.5901|2066.23|2042.9399|2026.98|2031.48|1986.03|1963.76|1990.75|2009.33|1961.63|1946.48|1912.23|1866.34|1826.83|2016.03|1979.9399|2015.38|2004.48|2009.99|2036.25|2006.04|1971.11|1992.3|2029.61|2017.38|1982.0699|1908.5699|1936.97|1949.21|1994.3101|2008.6899|1992.66|1976.6801|1913.54|1945.97|1880.1801|1910.29|1986.53|1984.4301|1959.4|1979.83|2083.55|2049.3201|2054.48|2055.6599|2017.99|2045.16|1994.45|1977.66|1954.74|1925.22|1864.79|1845.59|1860.6899|1828.6|1830.87|1873.3|1808.9301|1726.3199|1783.77|1884.66|1914.02|2071.25|2175.5|2145.6299|2124.0601|2047.64|2000.59|2010.2|1977.85|1942.5|1898.62|1893.67|1864.14|1823.0601|1797.16|1776.77|1760.8|1805.97|1798.96|1746.36|1741.17|1727.62|1697.86|1683.1|1681.78|1672.35|1631.4301|1621.49|1603.78|1605.41|1589.23|1568.8199|1562.15|1491.67|1528.42|1516.24||1516.54|1503.03|1501.17|1470.59|1453.97|1417.21|1427.67|1423.8101|1407.87|1397.15|1407.88|1408.21|1408.01|1401.59|1393.5601|1385.05|1371.54|1388.54|1394.37|1394.55|1386.09|1389.85|1379.13|1380.8101|1376.01|1394.35|1385.48|1383.35|1386.33|1412.23|1412.78|1420.38|1428.96|1433.75|1437.62|1427.77|1432.54|1454.74|1469.75|1464.8|1472.05|1468.42|1463.01
00551|19160|/indices/ise-100-30|INDICES:TR|5417.3101|5219.54|5355.9302|5288.1099|5256.77|5180.2598|5175.4502|5191.3799|5105.9302|5111.2598|5051.1099|5021.7402|5016.6602|4935.9302|4917.3901|4896.6099|4866.0601|4833.02|4787.1802|4785.54|4798.5|4711.0801|4672.8799||4624.5|4568.9302|||4534.1201|4464.7598|4391.9102|4350.7002|4419.02|4392.3101|4331.7202|4411.8799|4514.2598|4510.5|4585.25|4564.8398|4534.3101|4542.9102|4509.2998|4460.23|4415.6201|4445.3599|4415.46|4413.7998|4463.8198|4401.6602|4401.7402|4534.8701|4514.77|4431.46|4402.3501|4356.3501|4306.3101|4229.8301|4175.1602|4137.1802|4105.8198|4085.28|4044.0601|4089.9199||4118.8599|4120.6602|4148.1299|4115.8701|4030.24|4141.3599|4243.0898|4221.8799|4170.9199|4190.1299||||4105.0898|4111.7002|4026.6201|4040.05|4071.01|4139.2202|4272.2598|4220.2002|4190.3101|4210.48|4140.4399|4124.29|4094.8201|4101.02|4106.6699|4055|4004.46|3966.4099|3933.48|3882.1001|3836.6499|3833.3|3823.3701|3808.8799|3758.4199|3732.9199|3717.54|3702|3635.3101|3612.3|3544.51|3520.8601|3489.79|3472.9299|3449.73|3407.74|3383.5701|3369.6699|3302.1899|3263.1201|3292.1699|3297.8999|3242.99|3223.6799|3214.54|3144.1201|3097.74|3429.03|3373.48|3455.1899|3446.3799|3448.8701|3494.8501|3435.8501|3391.0701|3449.52|3510.52|3486.3201|3453.2|3398.23|3418.4399|3444.74|3517.79|3548.3799|3500.4099|3459.29|3350.78|3394.75|3305.7|3365.98|3475.0901|3460.22|3406.1299|3443.6599|3587.3501|3518.2|3515.29|3501.05|3480.29|3524.6299|3463.4399|3469.29|3473.48|3435.3799|3376.04|3329.46|3323.3701|3247.24|3250.21|3302.6599|3212.4199|3083.03|3170.6599|3293.05|3398.27|3610.6399|3821.6599|3781.0801|3803.77|3737.21|3659.5901|3700.6201|3653.3201|3623.6699|3569.0601|3551.97|3492.24|3435.6499|3356.48|3317.51|3281.8501|3304.5601|3269.1799|3157.5801|3157.8899|3106.03|3044.5901|3032.6899|3021.79|3015.9199|2972.47|2941.8899|2919.2|2928.6499|2914.74|2896.79|2891.29|2769.04|2847.6101|2848.76||2840.5601|2813.6799|2800.3799|2747.4399|2717.76|2656.6899|2674.55|2667.9299|2645.72|2624.6299|2638.53|2638.8401|2638.9399|2639.75|2625.6899|2620.52|2597.8401|2637.3899|2653.01|2646.1201|2632.8201|2637|2617.6499|2631.6399|2622.3501|2629.9299|2605.8799|2613.8101|2622.51|2686.8701|2691.1799|2717.1001|2721.47|2729.25|2740.9399|2700.23|2707.5|2748.51|2759.8201|2750.9099|2753.48|2736.55|2715.8701
00552|19158|/indices/ise-30|INDICES:TR|3150.6599|2977|3053.8101|3062.03|3061.8101|2974.05|2971.5801|2964.3501|2904.6101|2895.73|2848.46|2820.4199|2766.01|2690.3401|2692.6001|2688.24|2699.26|2687.5|2663.1201|2674.5|2661.05|2604.7|2547.29||2515.5601|2540.1499|||2606.6899|2586.9399|2560.4199|2553.25|2607.1599|2604.0601|2569.8201|2603.7|2684.9299|2701.9299|2748.0901|2766.73|2800.1599|2795.3101|2745.52|2718.02|2703.48|2743.6001|2734.5701|2759.03|2780.1001|2769.8701|2801.8701|2901.8799|2905.8401|2880.4399|2849.6001|2844.3401|2814.6201|2739.8799|2704.1001|2693.27|2644.0601|2632.29|2602.03|2631.8101||2638.22|2636.3301|2646.4099|2658.71|2629.01|2703.97|2748.1101|2705.99|2699.3101|2738.96||||2675.3899|2706.55|2684.6399|2686.8201|2717.8501|2757.0801|2826.74|2795.9299|2785.8799|2780.8999|2766.8999|2756.4299|2723.4399|2702.23|2669.5901|2619.47|2586.1599|2563.23|2563.8401|2516.8601|2475.2|2462.6001|2451.76|2409.6699|2399.98|2412.5701|2415|2416.55|2395.46|2409.6001|2390.0701|2357.8799|2326.24|2328.1799|2315.51|2291.5601|2271.3201|2278.3501|2229.75|2205.8101|2237.3401|2265.0601|2206.9399|2188.6499|2136.8899|2086.8401|2038.17|2246.98|2205.0701|2239.1399|2225.8701|2232.8701|2261.8301|2230.53|2188.3799|2206.97|2248.8999|2236.0801|2190.8301|2093.0901|2130.8501|2143.47|2194.21|2209.3501|2193.1899|2181.4099|2110.75|2149.3301|2071.49|2102.9099|2192.28|2192.9299|2163.02|2189.6899|2310.8101|2274.0801|2285.1001|2289.72|2238.1399|2268.6001|2206.45|2180.4199|2145.48|2109.74|2032.27|2011.86|2037.89|2008.16|2011.3101|2063.3701|1986.76|1888.0601|1958.24|2082.02|2102.8201|2289.28|2397.72|2363.8101|2320.55|2226.3|2171.9399|2177.9199|2138.05|2091.79|2038.09|2034.34|2005|1957.23|1934.04|1911.9301|1897.11|1960.4|1956.6899|1904.86|1895.47|1887.7|1857.8199|1838.4|1839|1826.04|1771.83|1764.05|1744.58|1744.77|1721.21|1696.95|1688.09|1607.84|1647.09|1627.22||1630.64|1616.36|1616.95|1582.88|1564.54|1523.1801|1534.4|1530.8|1511.76|1500.38|1512.75|1514.0699|1513.45|1503.7|1494.6|1483.12|1466.9399|1484.28|1489.55|1491.34|1481.46|1486.09|1474.12|1474.14|1468.9|1491.35|1486.77|1481.91|1484.46|1508.63|1508.5601|1514.13|1526.17|1531.3101|1534.11|1529.01|1534.48|1558.55|1578.98|1572.98|1583.08|1581.36|1576.08
00553|19157|/indices/ise-50|INDICES:TR|2584.7|2449.0601|2512.1699|2512.3101|2509.1599|2445.24|2442.3|2443.48|2391.9399|2391.97|2353.0701|2331.48|2297.26|2233.78|2233.25|2230.8899|2234.4199|2221.45|2200.46|2208.1699|2202.53|2154.3301|2121.78||2084.51|2100.4299|||2142.6201|2127.6001|2099.3899|2092|2132.2|2127.6001|2103.8701|2135.25|2201.5801|2214.04|2252.1699|2265.52|2286.0901|2283.8899|2245.5701|2222.49|2207.9299|2240.6899|2227.74|2243|2264.1699|2250.29|2272.98|2351.6699|2355.79|2329.9099|2304.8301|2296.1499|2272.1599|2214.28|2184.9099|2171.8899|2134.8|2124.5701|2100.6299|2124.6001||2130.7|2128.5701|2136.48|2145.47|2119.0701|2179.46|2221.97|2185.71|2179.7|2207.8||||2157.74|2181.04|2160.78|2164.21|2191.52|2223.8601|2280.6201|2254.7|2245.55|2241.1499|2227.8799|2219.5701|2194.9199|2179.53|2156.21|2118.8701|2090.51|2073.5801|2072.6799|2036.4399|2003.62|1996.1|1987.88|1956.6801|1948.87|1956|1956.2|1957.66|1936.6|1945.7|1927.8|1902.16|1878.54|1879.5699|1868.63|1847.74|1831.88|1836.75|1797.96|1776.9301|1802.04|1822.03|1776.52|1761.8101|1723.05|1683.53|1646.8101|1816.66|1786.4|1814.64|1802.11|1807.9|1832.53|1805.73|1772.17|1788.53|1821.97|1812.24|1777.15|1703.0601|1730.8199|1741.6|1782.02|1795.3101|1781.9399|1769.73|1712.78|1742.41|1681.4399|1707.23|1777.64|1778.75|1754.83|1774.63|1871.12|1840.76|1849.76|1851.02|1812.27|1836.67|1788.71|1769.4|1743.26|1713.38|1653.42|1635.64|1654.62|1624.51|1627|1669.11|1606.04|1530.6899|1583.75|1680.14|1704.49|1850.75|1943.46|1917.35|1889.53|1826.1|1775.4|1786.35|1753.4|1718|1679.53|1675.1801|1652.04|1618.03|1590.21|1572.3101|1560.36|1603.6899|1598.84|1553.04|1543.87|1533.6|1508.8|1492.04|1492.11|1482.22|1440.9399|1432.85|1415.76|1415.0601|1398.01|1378.72|1371.25|1308.66|1339.61|1327.34||1330.4399|1319.6801|1322.5|1294.9399|1279.8199|1247.17|1255.51|1252.62|1237.91|1228.61|1238.48|1238.75|1236.75|1229.03|1222.4301|1213.76|1201.22|1216.5601|1221.27|1222.85|1215.9399|1219.79|1210.37|1210.26|1206.2|1224.3101|1219.11|1215.1801|1217.49|1237.85|1238.5699|1244.22|1253.38|1258.0699|1260.17|1254.74|1258.75|1279.34|1297.22|1290.3199|1297.75|1295.52|1291.0699
00554|19162|/indices/ise-all-shares|INDICES:TR|3222.9399|3079.8999|3157.95|3147.75|3137.8701|3072.05|3069.3701|3071.2|3009.3401|3012.1699|2962.02|2935.48|2902.6399|2838.73|2834.77|2825.6599|2827.8101|2812.23|2787.7|2792.6899|2785.0801|2732.71|2696.04||2656.8799|2666.54|||2688.8501|2664.5|2623.8799|2611.8799|2662.0801|2655.3501|2622.1001|2658.79|2730.04|2734.71|2778.72|2782.97|2797.2|2793.79|2755.3999|2725.6499|2707.75|2741.26|2725.78|2740|2759.52|2737.8301|2760.6299|2855.05|2848.1001|2819.1899|2793.6101|2777.98|2753.47|2693.2|2660.21|2646.2|2609.49|2597.52|2571.51|2597.3||2611.49|2606.1599|2618.4299|2620.3101|2581.4099|2648.28|2704.74|2666.96|2656.49|2678.1101||||2620.6899|2637.3899|2602.5801|2609.2|2636.53|2677.1299|2746.6499|2715.48|2702.72|2705.24|2684.1799|2672.2|2643.9199|2635.0801|2615.5|2575.97|2539.79|2519.03|2513.1899|2475.3799|2442.3701|2433.1399|2424.6001|2398.95|2386.8401|2386.8201|2383.1699|2381.2|2356.1799|2358.5901|2335.74|2304.3101|2279.3101|2277.26|2265.23|2240.1799|2224.3401|2227.8101|2184.1201|2161.5601|2190.76|2206.3999|2159.49|2141.72|2108.6499|2054.99|2016.78|2225.29|2187.01|2231.1699|2222.6599|2228.9199|2256.6299|2224.6399|2190.5701|2217.4099|2254.98|2242.1399|2206.0701|2135.4199|2161.46|2172.79|2217.1699|2232.9199|2217.24|2198.3899|2131.78|2163.8799|2094.76|2128.48|2207.3501|2204.8|2175.6599|2196.75|2305.03|2270.1101|2274.3999|2275.46|2238.5701|2266.6899|2214.1399|2197.97|2180.0901|2150.97|2091.5701|2070.6299|2079.95|2048.5901|2049.48|2090.0701|2025.36|1942.49|2000.39|2093.3799|2115.1699|2281.1399|2400.6799|2370.6899|2354.1299|2288.4199|2230.3701|2247.3999|2209.9399|2178.4099|2129.8601|2119.8201|2090.0701|2051.6399|2019.65|2002.51|1981.58|2024.6899|2014.89|1952.79|1955.87|1932.5|1896.97|1881.9301|1881.84|1875.87|1836.71|1826.96|1809.46|1817.48|1799.35|1778.63|1770.99|1695.38|1741.05|1730.42||1729.1801|1713.5699|1710.59|1678.42|1662.67|1624.28|1637.08|1632.01|1614.86|1603.05|1615.84|1616.39|1616.99|1610.87|1600.5699|1592.55|1577.26|1597.64|1604.86|1601.39|1591.98|1596.72|1585.54|1588.49|1581.33|1598.5|1589.83|1589.45|1591.75|1622.65|1624.39|1633.76|1642.15|1647.09|1648.62|1634.0699|1639.12|1664.4301|1682.27|1673.73|1679.22|1674.11|1666.75
00555|19163|/indices/ise-all-100|INDICES:TR|8386.3203|8185.7998|8319.5|8293.0996|8250.4004|8188.8701|8173.9399|8153.77|8036.8799|8056|7911.71|7855.1602|7815.0098|7730.8901|7712.9199|7655.21|7638.46|7609.75|7554.3701|7527.1802|7499.7002|7403.2202|7311.02||7255.02|7186.3501|||7124.6299|7015.54|6894.8501|6867.0098|6984.3901|6972.25|6903.7998|6988.7598|7114.3301|7039.96|7129.5601|7074.4102|7049.1201|7031.52|6982.5498|6892.3799|6843.4199|6895.79|6845.4102|6844.6001|6831.5698|6758.7202|6807.54|7013.7998|6947.3799|6892.4102|6854.96|6788.4102|6753.6802|6690.5698|6635.7002|6595.1802|6554.2402|6514.8599|6487.0898|6528.8501||6572.21|6550.5098|6593.4502|6530.9902|6424.21|6539.1602|6691.4902|6634.6802|6554.4102|6554.0698||||6424.4102|6349.98|6276.3398|6328.0898|6374.6099|6475.0601|6628.23|6554.6001|6515.2402|6555.6401|6506.8901|6458.73|6389.3999|6423.7598|6429.3198|6380.5098|6278.2002|6234.4302|6214.3398|6187.79|6146.25|6117.8101|6112.4302|6110.8901|6128.9302|6070.1602|6060.4399|6042.9702|5997.8701|5933.6802|5852.6201|5810.0801|5773.71|5756.9399|5734.7002|5678.75|5648.2798|5648.6602|5597.9702|5574.5098|5611.7002|5630.2998|5564.25|5512.9902|5475.7402|5301.6499|5267.5498|5811.29|5723.4502|5899.6201|5920.3198|5934.04|6000.3501|5934|5892.3501|6006.79|6060.04|6033.0098|5973.8999|5914.1699|5910|5920.1802|5977.52|6010.1001|5997.0801|5933.6099|5792.23|5826.7998|5698.0498|5792.3999|5930.3198|5915.0298|5819.21|5872.54|6070.8799|5995.3701|6003.2998|6014.4702|5974.4199|6007.2002|5931.2002|5915.3301|5944.8701|5921.7202|5856.4302|5740.9199|5726.6099|5707.4199|5688.1001|5718.7402|5628.9302|5501.9702|5592.1099|5619.0498|5540.5|5869.2202|6239.7402|6196.3301|6248.6201|6204.6299|6086.8501|6172.5|6076.1299|6102.1401|5967.0601|5892.5801|5839.25|5754.27|5704.7402|5681.52|5632.1699|5652|5554.04|5395.6802|5440.7998|5308.27|5218.5|5205.8101|5202.8701|5261.9302|5224.0098|5205.6802|5199.75|5249.6201|5250.6802|5218.3999|5199.04|5018.48|5213.3101|5221.71||5198.1201|5148.1001|5130.6899|5058.8799|5056.3398|4982.1802|5033.8799|5013.9199|4970.8799|4943.5098|4980.1499|4989.4902|5001.9502|5002.3101|4954.0801|4953.8599|4895.6401|4970.3799|5003.4502|4928.25|4922.9902|4942.1401|4919.7598|4933.8799|4897.8799|4906.9102|4901.3799|4922.5098|4917.7598|5024.3301|5043.3701|5077.02|5087.3198|5083.6802|5067.27|4986.5098|5001.4399|5077.9302|5115.6899|5073.6099|5060.4399|5031.5|4986.0601
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38
00557|12860|/indices/egx30|INDICES:EG|9833.9004|9820.2998|9871.5195|9984.4404|9955.7803|9940.4297|9968.8799|10043.1602|10043.2305|9539.4297|9442.0195|9392.2305|9395.4697|9369.3203|9282.7002|9286.7803|9237.0303|9237.7002|9256.2305|9112.7197|9033.5303|8864.7803|8772.9297|8739.75||||||8667.8799|8599.0498|8616.1904|8685.7402|8924.3398||9169.5898|9008.2002|9227.1299|9435.8896|9439.8496|9612.9004|9676.3203|9671.2598|9720.8701|9866.75|9925.6904|9930.96|9964.5|10089.3096|10158.0703|10048.3604|9974.2598|9957.2002|9971.71|9990.46|10041.1797|10109.3604|10057.6396|10077.7197|10155.46|10247.4297|10374.7598|10462.7402|10462.7402|10345.5898|10433.96|10438.9502|10391.5195|10534.2197|10602.1504|10810.1504|10778|10906.7197|10949.6504||||||10717.4902|10681.0195|10529.4902|||10443.9199|10441.3799|10566.9004|10580.0996|10614.2402|10614.2402|10847.46|10728.6602|10715.2803|10872.9404|11091.1602|11319.8496|11375.4404|11512|11238.4805|11123.1299|11239.21|11151.1201|11240.79|11465.6299|11704.0303|11586.4297|11511.1504|10973.7197|10726.4404|10675.2695|10423.0898|10284.7695|10361.1699|10453.5898|10332.1904|10395.1299|10357.6602|10691.6797|11087.9297|11189.29|11189.29|11138.8604|11094|10890.8799|10841.9805|11294.9102|11256.9502|11370.4697|11370.9805|11497.5098|11523.6396|11402.3799|11320.2402|11418.6201|11548.9902|11527.9004|11523.6699|11524.04|11637.9199|11618.6201|11603.3301|11490.4502|11420.4697|11457.46||11496.6797|11516.9102|11608.8896|11584.5|11665.9102|11693.5996|11805.4199|11807.4297|11819.8203|11978.7598|12002.0801|11979.2002|11978.5596|11958.6104||11980.8701|11897.1504|11870.4697|11908.0898|11857.9697|11895.5303|11840.0996|11834.0303|11755.46|11630.6299|11524.6504|11482.4297|11440.2002|11549.2803|11622.0996|11590.25|11613.2998|11700.4004|11519.6104|11451.1396|11391.3896|11466.4004|11385.8096|11316.2002|11293.6201|11330.1504|11179.29|11202.0898|11218.3301|11338.4805|11291.3799|11352.04|11255.5098|11273.1104|11310.2803|11391.1797|11404.3799|11475.4805|11529.5996|11480.5|11372.6904|11483.2998|11468.1797|11514.0703|11474.8398|11609.4297|11545.1104|11419.6396|11362.54|11361.2598|11254.2803|11178|11096.5303|11132.0703||11061.4199|11189.4004|11134.8096|10995.5898|10881.0596|10783.9199|10697.5898|10662.8701|10536.3896||10432.6299|10412.0703|10366.1396|10366.4404|10281.2002|10345.4004|10424.2998|10496|10621.5801|10596.0596|10498.5195|10453.1904|10693.6504|10878.9004|10996.7598|11117.0801|11139.9902|11036.9297|11022.7402|11041.8203|11085.25|11002.9902|10954.9805|11090.75|11283.7002|11143.5801|11129.9404
00558|1159121|/indices/egx-70|INDICES:EG|2149.22|2130.45|2121.9099|2058.6201|2013.37|1998.15|1997.84|1989.5601|1911.51|1868.75|1852.6801|1834.4399|1837.35|1847.39|1830.26|1833.9|1820.6|1815.13|1798.27|1756.21|1745.89|1724.2|1696.61|1690.26||||||1669.2|1657.7|1655.76|1655.58|1698.76||1709.92|1696.36|1736.5|1774.24|1778.4|1800.41|1804.88|1805.52|1820.49|1854.1801|1854.04|1837.01|1837.0699|1851.16|1837.15|1781.28|1762.1|1753.64|1735.91|1722.12|1726.5601|1737.55|1727.0601|1727.0601|1745.79|1764.49|1832.2|1841.7|1832.65|1832.3|1830.5|1820.5601|1817.28|1825.08|1830.1|1847.2|1846.0699|1861.0601|1868.55||||||1824.03|1813|1809.53|||1748.7|1727.25|1689.29|1674.63|1685.89|1776.2|1809.62|1809.48|1809.95|1853.46|1901.08|1930.14|1934.65|1925.8|1910.2|1909.14|1917.55|1909.3101|1920.8101|1970.41|1995.26|1991.9399|1979.52|1924.86|1894.67|1873.12|1818.01|1813.38|1835.23|1842.03|1865.62|1861.0601|1846.65|1870.23|1886.76|1852.89|1850.64|1819.36|1818.8|1774.66|1762.0699|1939.97|1916.21|1949.25|1953.5601|1973.13|1985.25|1962.83|1940.61|1982.52|2116.3799|2147.6001|2147.8|2155.8899|2161.55|2156.46|2151.99|2118.4399|2097.7|2102.4399||2130.03|2130.01|2131.0601|2176.8|2208.71|2208.7|2194.99|2186.75|2193.8201|2232.9099|2260.99|2286.3899|2307.4399|2304.8501||2301.3301|2269.6101|2243.29|2201.79|2183.1899|2181.6699|2166.8999|2177.49|2191.0601|2171.27|2146.6101|2114.49|2103.79|2126.1599|2113.24|2112.71|2112.71|2134.05|2114.95|2108.8601|2117.24|2135.1101|2196.23|2157.3101|2156.0901|2127.77|2100.8999|2058.25|2029.22|2031.72|2022.12|1985.3101|1933.12|1944.0601|2015.8101|2004.11|2030.14|2129.3999|2183.1399|2118.1699|2105.6001|2186.0801|2163.97|2156.3501|2138|2222.79|2303.6299|2304.6399|2293.4199|2248.3899|2186.2|2259.1101|2294.8101|2413.5601||2296.1499|2481.02|2639.4399|2636.6001|2628.3601|2646.74|2679.1101|2664.6201|2662.8101||2658.3899|2656.48|2673.8799|2677.5|2699.8501|2699.8501|2687.75|2723.48|2763.74|2679.52|2598.96|2559.97|2685.72|2763.47|2849.75|2842.22|2901.3401|2838.1499|2807.74|2799.51|2836.26|2766.3601|2764.71|2924.0801|3001.79|2943.5701|2925.3401
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12169.0098|12157.2305|12226.6699|12334.6201|12279.8701|12254.1504|12316.7305|12394.5801|12443|11737.1201|11622.5996|11535.0498|11534.6104|11485.8301|11383.75|11393.46|11362.2695|11363.3203|11369.1699|11159.7803|11044.3896|10854.7598|10712.1104|10676.9004||||||10647.7402|10569.54|10630.1504|10679.7998|10995.9502||11232.7197|11030.3496|11337.6602|11613.7803|11649.1699|11824.75|11915.4902|11909.0801|11985.0898|12162.2803|12233.5195|12263.46|12286.6904|12451.7803|12520.9004|12376.0703|12292.7695|12266.0996|12267.9297|12273.0498|12303.9502|12397.2002|12341.3799|12345.2197|12414.21|12566.3398|12742.04|12871.2305|12871.2305|12791.5195|12943.8896|12942.4902|12868.3301|13006.3203|13066.6396|13295.0498|13249.79|13443.0801|13417.1904||||||13169.5498|13097.3799|12917.0498|||12839.0596|12821.2598|12892.5098|12893.4297|12869.9902|12987.3096|13319.96|13174.5596|13140.46|13311.4697|13577.4102|13840.8496|13885.6299|13997.4502|13711.1201|13581.0498|13701.3701|13567.4404|13623.8203|13950.0098|14185.6602|14015.2197|13980.4199|13406.2598|13167.0801|13108.6104|12829.2998|12646.0596|12783.5195|12884.6201|12832.8799|12869.6904|12834.5898|13137.2197|13477.3701|13558.25|13554.04|13403.7197|13339.4697|13082.0703|13009.4102|13458.4805|13390.1104|13518.2305|13519.0498|13695.1396|13726.0898|13597.5098|13485.6299|13595.0703|13781.21|13751.1797|13751.1797|13751.8604|13853.4102|13830.8096|13770.8701|13641.9502|13488.9404|13532.3604||13586.7002|13644.7402|13696.2002|13717.8096|13867.5098|13904.1797|14009.3799|13977.3604|14006.1299|14213.5703|14291.7305|14292.2695|14310.9697|14294.6504||14303.0996|14146.3496|14099.1602|14129.0703|14124.25|14153.0195|14076.8301|14062.8701|14052.6602|13924.4502|13785.7803|13716.04|13646.2803|13791.1201|13790.7998|13730.3203|13724.29|13836.9697|13667.4297|13518.7998|13429.0898|13574.1602|13503.4297|13397.7998|13378.1797|13431.1699|13226.7598|13211.3604|13227.8398|13359.1104|13281.5|13301.1699|13201.9199|13213.3096|13283.0303|13315.7998|13328.2598|13486.2402|13590.1904|13452.96|13324.7695|13533.5195|13536.5703|13555.8096|13461.2002|13581.71|13661.3496|13534.3701|13496.5801|13533.8096|13483.4502|13411.1699|13317.8096|13444.4404||13328.46|13521.2197|13460.9004|13341.9199|13223.4805|13114.3096|13030.8203|13012.3701|12884.9902||12793.21|12750.8398|12723.7402|12724.21|12656.8301|12670.9902|12730.5596|12819.3496|12995.1504|12948.0703|12787.1602|12716.3896|13044.0195|13323.1602|13501.7598|13594.4199|13576.0596|13426.75|13413.3096|13385.7305|13420.3896|13317.2998|13206.25|13411.3496|13666.9297|13504.6797|13473.5498
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|13777|13618.0898|13641.4102|13725.4102|13576.0898|13449.4004|13518.8096|13408.1104|13315.04|13323.3496|13251.5|13256.75|13387.6104|13277.6602|13112.54|12845.1904|12760.6299|12655.9297|12603.9297|12536.0703|12143.5596|12066.1104|11946.79|11861.8096|11751.3096|11822.8301||||11958.4805|12002.7002|12146.3203|12197.5303|12222.4697|12191.2998|12174.1504|12102.8096|12098.1504|11781.3096|11753.4404|11931.7803|12076.21|11955.4004|12113.8604|12487.5098|12626.5498|12641.3203|12718.21|12917.54|12978.7598|12934.6104|12898.0898|12813.4502|12794.3496|12728.5498|12827.4697|12779.3701|12834.0303|12858.6602|12828.5098|12840.46|12867.0195|12744.2002|12737.3799|12675.1602|12859|12708.8301|12675.9199|12812.2998|13143.5303|13439.7305|13450.0098|13494.5596|13555.0098||||||13506.8604|13613.25|13724.7695|13764.0498|13979.0898|13983.0195|13986.4697|13985.8799|13862.79|13987.9902|14125.0703|14097.8398|14115.0801|14494.3496|14146.0703|13879.0703|13681.8604|13552.5195|13513.5703|13509.4502|13432.7305|13494.8398|13628.1201|13671.0703|13605.8496|13486.6201|13320.3203|13318.5596|13297.0303|13307.1699|13268.8896|13112.2402|13214.1602|13397.4902|13489.0303|13507.3301|13628.8701|13431|13416.9404||13334.2598|13234.7695|12885.9697|12617.6504|12632.75|12523.4297|12619.6797|12592.3203|12637.2695|12663.96|12686.4404|12709.1396|12630.5303|12512.4404|12632.2803|12788.0596|12731.2197||12653.0801|12658.5303|12591.0195|12555.8496|12509.5303|12413.4004|12422.9902|12471.7998|12481.3301|12387.0801|12450.96|12375.5098|12499.2305|12552.4297|12440.4297|12391.5303|12318.5801|12127.8398|12045.8496|12018.54|11995.8799|11922.4199|11871.0195|11684.46|11648.2002|11584.4297|11614.4297|11625.8096|11660.5498|11616.4004|11619.5898|11652.25|11641.0195|11603.6904|11609.6699|11585.8604||11621.1396|11642.0703|11613.8896|11582.29|11603.7803|11584.6104|11592.04|11589.3604|11576.3203|11560.4297|11524.5303|11414.3398|11386.3096|11471.3604|11453.3301|11771.8096|11788.5498|11779.8604|11802.5801|11912.5498|11942.2305|11950.3096|11944.25|11942.79|11964.0098|11991.2402|11961.9805|11964.1602|11946.6904|11939.6504|11868.7803|11807.8701|11749.8496|11752.5801|11751.9502|11649.0498|11665.71|11706.4004|11826.1299|11810.75|11855.5596|11758.2695|11720.8301|11743.3496|11686.1396|11592.8203|11572.1299|11556.7998|11546.4199|11538.6602|11535.21|11524.29|11499.2695|11427.8398|11462.96|11426.9004|11343.1504|11310.3096|11305.6904|11245.0898|11177.1396|11131|11124.8203|11169.6299|11156.5303|11096.1299|11099.9297|11086.8799|11047.4004|11066.5898|11064.0801|11040.4404|11045.7803|11026.9697|11040.8398|11041.3799|11086.0703|11078.0498
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|8612.2305|8547.2695|8600.2002||8549.6104|8409.5898|8463.2803|8415.3604||8318.3301|8268.8604|8279.4697|8393.3301||8177.2202|8011.9399|7983.6602|7912.7598||7842.04|7538.3701|7533.21|7465.8398||7355.8301|7359.29||||7520.5601|7589.21|7649.3101|7704.52||7704.52|7709.5098|7712.46|7506||7529.8501|7564.46|7594.0601|7504.6299||7801.3999|7853.29|7840.23|7859.6401||8034.3398|8022.54|8058.29|8094.1001||8179.48|8159.6499|8105.98|8087.9302||8104.75|8106.1899|8146.1401|8054.3101||8060.04|8290.3604|8126.0698|8130.77||8576.5303|8683.8096|8685.7998|8699.0303|||||||8712.0195|8816.3301|8838.6904|8882.4004||8926.3203|8942.7402|8951.6699|8935.1299||9143.6699|9084.6299|9108.0498|9115.46|9160.5303|8972.7803|8782.3799|8753.6904|8742.9805||8649.4297|8724.6699|8775.04|8801.4004||8676.2197|8554.9697|8546.54|8547.0098||8543.0195|8497.0703|8576.7695|8622.2695||8689.7803|8766.9199|8703.9502|8697.7002||8651.5303|8593.4902|8255.96|8012.8599||7971.6299|8009.4102|7990.1099|8031.98||8095.3101|8104.0298|8051.3101|8023.4902||8210.9404|8159.3398||8153.4702||8093.3901|8109.8101|8089.1699|8051.2002||8077.79|8092.0601|8016.2202|8025.6802||8096.7202|8151.9502|8107.3799|7926.21||7805.25|7673.9399|7654.5801|7636.73||7583.9199|7557.7002|7486.8599|7461.3901||7465.4302|7502.46|7496.8501|7460.7798||7467.5498|7462.6099|7453.6499|7396.4199||7426.46|7485.21|7424.4102|7380.8501||7446.0698|7419.54|7430.54|7427.3198||7370.9199|7303.1699|7306.1802|7349.9102||7583.5698|7594.3301|7588.4399|7605.23||7709.9199|7722.7798|7747.3701|7713.5601||7778.5298|7748.1099|7738.3999|7703.9399||7674.98|7629.6802|7605.02|7590.27||7478.5498|7484.3799|7499.1099|7569.7402||7567.5698|7584.6602|7520.2002|7457.0698||7405.79|7390.9199|7393.1499|7355.4302||7345.21|7318.4702|7335.29|7189.9199||7245.5098|7200.8398|7228.77|7205.2998||7117.6099|7075.1299|7080.1299|7165.1899||7114.9902|7111.8301|7046.7402|7085.8301||7093.3701|7020.75|7002.0801|7012.0601||7057.8799|7121.1802|7006.5601
00565|40038|/indices/qe-all-shares|INDICES:QA|4375.8301|4329.6499|4337.9199|4356.4199|4311.9702|4268.2998|4288.0898|4262.9199|4232.8198|4229.21|4202.7202|4194.8901|4236.54|4203.6201|4156.79|4075.3899|4062.9199|4041.6599|4026.52|4003.25|3872.28|3857.4299|3831.7|3795.9099|3768.45|3784.1101||||3831.5|3846.96|3894.0701|3915.1299|3930.1201|3918.78|3914.1299|3899.6201|3896.1001|3789.1899|3788.8201|3837.9199|3883.0701|3848.29|3884.3401|3999.3401|4042.78|4032.8|4055.6499|4118.1899|4139.0601|4124.73|4125.5298|4114.7998|4112.3799|4085.6799|4121.1001|4104.02|4111.6001|4112.9702|4100.2798|4107.5298|4115|4077.8501|4080.1399|4070.49|4143.25|4094.4099|4079.4199|4135.7598|4235.9199|4320.8398|4321.9199|4331.9302|4348.8599||||||4339.7002|4356.0298|4385.2202|4396.3101|4447.9302|4449.02|4449.0498|4459.6899|4428.7598|4468.6099|4517.1499|4496.7998|4500.2598|4643.0698|4518.3501|4428.4502|4375.8701|4336.6099|4324|4323.3701|4301.4102|4322.02|4353.0698|4365.6099|4348.2402|4309.2402|4258.25|4258.6802|4251.8799|4258.98|4251.4902|4208.7002|4231.29|4268.3599|4284.9502|4294.71|4326.79|4270.7998|4268.4102||4226.1201|4197.1499|4079.3101|3977.52|3976.1101|3944.3799|3979.24|3952.45|3968.5801|3977.1299|3990.51|3999.5601|3972.8601|3940.26|3962.21|4006.3701|3990.3999||3991.6101|3990.0801|3973.6899|3962.73|3957.79|3928.74|3930.3899|3940.99|3940.97|3905.6699|3923.1499|3903.6799|3939.8|3957.1599|3926.8|3899.22|3877.1899|3819.1799|3791.0801|3782.03|3775.2|3757.3899|3742.7|3696.24|3689.3601|3672.6699|3683.3301|3684.3401|3686.02|3671.73|3672.3701|3683.71|3679.4099|3665.5701|3672.01|3659.3501||3669.5801|3677.0801|3671.6201|3662.6101|3671.8999|3664.6799|3668.25|3673.01|3668.0601|3664.8799|3650.3|3617.6499|3609.4199|3629.8501|3628.0901|3730.6399|3734.5801|3731.75|3737.78|3770.6399|3780.8401|3782.53|3781.9399|3783.1299|3789.04|3795.8301|3783.6201|3785.6101|3779.6399|3775.99|3753|3734.55|3718.0801|3719.49|3715.6499|3686.54|3690.6299|3701.53|3733.75|3732.24|3742.24|3722.1699|3711.6201|3713.8301|3697.1499|3668.0701|3660.8101|3653.8401|3647.5601|3647.2|3646.5901|3636.47|3628.01|3607.73|3614.72|3602.25|3583.04|3573.98|3573.8501|3557.3501|3538.95|3525.8601|3526.27|3537.96|3540.04|3520.71|3522.4099|3520.8899|3510.1399|3513.8899|3513.5901|3506.8401|3508.76|3501.97|3507.78|3506.29|3523.2|3517.98
00566|49677|/indices/karachi-100|INDICES:PK|43389.4805|43379.7891|42857.5703|42243.3281|42215.7305|42096.2383|||41425.3711|41068.8711|40191.6094|39762.5|40070.6719|40026.8594|39972.6406|39605.1016|39712.9414|39720.8008|39541.0898|39801.2109|40135.3789|40216.3789|41275.0781|42027.3711|41862.7695|41223.9688||||41009.6406|41102.5703|41068.6016|41323.4219|41538.4883|41220.4883|41119.1914|41614.6016|41051.7891|40555.4102|42458.1406|42408.1719|41745.2695|41740.1211|41730.1602|41322.8906|41054.6797|40657.8789|40834.9688|41715.0508|41553.1602|41391.5313|41524.0703|41031.9102|41229.4297|42132.9805|42723.5117|43018.3984|42861.4492|42541.7109|41904.4609|41356.0195|41915.9805|42345.0781|42938.6016|42938.75|42509.5508|42607.1484|42375.3906|42853.8008|42273.2695|42394.3203|43262.6914|43233.2109|44784.4219||||||44656.9609|45482.5|45782.8906|45553.0195|45505.0703|45599.9609|45891.1406|46275.6406|46428.9492|46484.4297|46054.3594|46062.2695|45896.4609|44444.5781|43786.8281|43751.75|43928.0781|43784.0313|43824.0781|44654.9492|44337.5586|43975.6719|43933.5586|43291.0117|43375.5117|42936.0586||43164.1992|43029.9688|42990.5508|43798.1602|43719.8203|43326.7617|43324.9414|43596.1602|43042.9609|42865.8086|42788.5313|43050.8789|44461.0586|44311.8008|44133.8789|44461.0117|43646.0781|43805.7305|43791.3086|44756.2305|44698.4492|45342.0586|45441.1016|45258.8516|45603.9297|45502.8086|45507.4492|45838.75|45936.7383|45947.9492|45727.6406|45799.6719|45814.6406|45818.0391|45674.5|45374.6797|45077.9102|45042.25|44955.0508|44712.6484|44846.0313|44797.4219|44755.7383|44275.2305|44734.2383|45469.4609|45385.9688|45734.3008|45693.8008|45872.4805|45524.2305|45206|44968.8984|45021.3203|45241.4492|44886.8906|44509.5703|44307.2695|44260.1094|43941.6406|43906.4102|43846.9492|44041.5195|44108.6914|44091.1992|44122.1289|43808.8398|43556.6094|43607.8008|43246.7109|42715.4219|42806.6797|43044.9883|43273.7617|43653.0586|43280.7695|42972.0195|42752.7617|43087.4688|45072.3789|44727.9609|43933.5|43736.4297|43735.6484|44210.9883|44881.1484|45716.6016|46001.4102|45728.4219|46071.9805|45736.2617|45544.9883|45717.2109|46323.5898|46399.9102|46306.9102|47020.8516|47184.1484|46936.4805|46968.4102|46974.7813|46184.7109|45681.5898|45765.7617|45537.4609|45213.6289|45308.0703|45180.7188|45481.9883|44629.4492||44442.2813|44197.1406|43046.25|43067.6094|43149.2813|43718.3711|44338.1719|44373.2305|44284.5508|44593.75|44561.8203|44599.6094|43972.0898|43975.0391|44747.2188|44341.5117|44861.0898|45083.5117|44788.1719|45778.1914|46215.1797|46555.8711|46623.4102|46505.1289|46607.2109|47168.75|46625.1211|46396.7109|46309.8594|46617.9805|46888.9492|46879.2813|46874.6406|47355.1406|47349.4883
00567|977729|/indices/kmi-all-shares|INDICES:PK|21820.5801|21833.3203|21615.8301|21357.1895|21321.5508|21263.8906|||20992.3809|20892.0996|20452.75|20210.0801|20270.2891|20246.3691|20324.4199|20175.5996|20228.4492|20190.8496|20004.5293|20117.0098|20360.0703|20378.8906|20817.7207|21132.8594|21072.0508|20748.5391||||20579.0605|20639.2891|20635.9902|20752.5996|20856.9395|20733.3301|20719.4395|20836.1895|20595.0508|20338.9805|21151.1699|21142.3301|20912.1699|20876.4707|20786.3906|20577.1309|20484.6895|20291.5|20345.2793|20696.3809|20578.2305|20481.5605|20506.9004|20286.8496|20335.9199|20723.2695|20970.6699|21080.25|21000.6094|20814.9395|20455.2891|20251.3496|20506.4004|20671.9199|21001.0605|20983.8398|20795.7695|20876.7891|20825.7305|21044.1191|20699.7891|20758.0996|21177.8105|21249.4805|22070.1504||||||22081.8398|22423.2305|22546.3496|22566.0195|22522.2207|22503.6094|22634.4805|22820.2305|22962.7891|22825.8906|22632.8496|22628.0898|22566.5098|21894.2305|21645.7598|21631.6992|21664.3594|21610.8008|21626.6504|22108.9199|21981.3008|21774.5391|21772.3906|21417.3809|21474.1094|21263.5391||21292.5801|21253.6309|21224.5996|21661.0801|21646.9707|21478.4609|21479.3691|21685.3398|21523.7109|21407.9707|21433.9707|21611.7305|22270.2891|22211.1895|22087.2598|22133.3594|21623.8906|21720.1309|21648|22185.9395|22119.1406|22418.3594|22453.8691|22397.5996|22531.9004|22511.8496|22509.7598|22670.7109|22731.3398|22706.3496|22578.2402|22631.2305|22637.5195|22610.0293|22519.3594|22363.4902|22224.4492|22220.5801|22193.2891|22128.9199|22153.1895|22112.6699|22154.3008|21883.7891|22038.6895|22424.6504|22306.1797|22457.8301|22447.6699|22454.8398|22395.6504|22350.1191|22178.3691|22186.6191|22356.6992|22130.6406|21975.25|21827.6992|21848.5|21737.9004|21708.6406|21668.9199|21736.2891|21824.5391|21767.9902|21787.2891|21653.3691|21504.5898|21534.4297|21297.8105|21010.1094|20806.4004|20968.3906|21127.0293|21235.4102|21028.3594|20809.1895|20702.6191|20990.9199|22069.5703|21931.3008|21434.3398|21339.2305|21376.6699|21586.2695|21835.2207|22261.0801|22395.4609|22209.6094|22258.2109|22118.2109|22049.3301|22133.5|22390.0195|22465.3906|22429.4805|22772.25|22911.2695|22751.75|22760.4004|22873.6699|22491.8809|22290.3398|22323.2305|22129.5098|21992.3008|22056.75|22001.4609|22149.5605|21847.0391||21796.0801|21585.7109|21093.1895|21110.0703|21120.1602|21346.9707|21594.0605|21650.4492|21612.1895|21769.1094|21709.2891|21661.0898|21236.5801|21279.3906|21694.2207|21561.1992|21770.2207|21895.3691|21708.6406|22279.0605|22624.1699|22814.4707|22919|22875.0195|22990.8594|23370.1895|23037.0195|22959.5996|22943.8496|23160.4609|23370.3496|23330.4805|23297.75|23461.7109|23357.9199
00568|29146|/indices/ftse-pakistan|INDICES:PK|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11
00569|49679|/indices/karachi-30|INDICES:PK|16408.1309|16406|16186.9697|15971.6699|15955.96|15882.7803|||15634.75|15531.96|15247.8398|15044.6201|15182.7803|15203.2598|15158.0898|15022.9404|15030|15045.5098|14999.0703|15109.8604|15222.6797|15255.96|15692.7695|16037.8301|15963.6504|15654.8896||||15595.4697|15635.1299|15618.7197|15728.6504|15802.5498|15671.6504|15640.1699|15861.1904|15662.4502|15408.7998|16258.6699|16239.0898|15932.9102|15943.6699|15936.1201|15757.4902|15647.8701|15488.1904|15542.1904|15935.79|15876.8604|15765.3496|15833.6699|15610.2998|15716.1797|16079.7598|16290.2998|16383.1904|16276.1201|16143.0303|15853.6904|15627.4199|15891.5703|16074.3496|16319.9502|16320.4805|16145.1104|16171.1904|16086.9004|16284.9199|16047.6699|16105.2695|16451.1406|16461.8809|17125||||||17042.7109|17417.6797|17715.4004|17589.3105|17562.4199|17540.5605|17674.5391|17834.3809|17884.4199|17871.6699|17716.5195|17721.0703|17601.9199|17014.1309|16708.0801|16688.2207|16753.2598|16666.1699|16692.2109|16983.1504|16917.0605|16785.6699|16793.4805|16529.6699|16549.3496|16367.4502||16460.8809|16410.1309|16419.5195|16820.6797|16917.7891|16764.5605|16793.3691|16961.7305|16747.7695|16654.1797|16627.6309|16742.6406|17388.0391|17289.5391|17196.0293|17312.8691|16925.2695|17033.6406|17026.1504|17389.2305|17379.8809|17669.6504|17698.8809|17621.4805|17747.2891|17724.0293|17742.2109|17892.7793|17937.9004|17962.8008|17879.5605|17911.1191|17931.2891|17935.4492|17889.4609|17798.6602|17699.8301|17774.4707|17738.3105|17619.3008|17675.2598|17639|17616.75|17427.7305|17607.1602|17904.0605|17826.3203|17976.4805|17971.4609|18048.3594|17901.8906|17805|17695.4805|17725.8691|17796.2598|17646.5898|17455.3691|17365.3203|17368.8398|17240.3906|17232.4805|17203.3301|17299.4297|17348.9707|17340.8398|17370.0508|17257.9199|17134.3594|17166.8398|17044.7402|16817.6191|16643.6309|16748.9199|16823.0703|16933.6602|16777.4395|16603.7109|16462.8809|16647.2891|17429.6191|17252.1191|16918.5391|16854.0098|16836.5391|17061.5293|17356.3398|17690.3496|17812.9609|17701.9902|17871.6406|17746.1992|17617.9102|17706.9102|17967.6895|17983.4102|17934.1895|18224.1895|18308.8496|18242.1191|18215.6992|18254.8691|17933.4102|17754.25|17885.8594|17807.25|17667.5801|17705.9102|17700.9004|17785.0293|17441.4004||17323.3809|17200.6191|16780.6992|16813.8691|16931.2793|17181.2891|17435.5605|17463.2402|17418.5801|17510.5801|17456.0996|17507|17256.9004|17275.5996|17611.0996|17436.7207|17648.3105|17728.3594|17678.5996|18051.5703|18266.8594|18448.0098|18501.3906|18450.1797|18470.8008|18759.3203|18573.0293|18490.1699|18536.6797|18709.9297|18834.0801|18801.1797|18788.2695|19011.8691|18974.6602
00570|49678|/indices/karachi-all-share|INDICES:PK|29795.9805|29827.6406|29475.5195|29106.5098|29072.9902|29000.4004|||28603.4199|28428.8906|27898.3105|27659.0996|27757.5195|27704.5605|27712.9707|27503.1797|27572.8008|27503.1797|27347.7207|27492.4102|27800.4492|27835.5098|28422.8691|28871.0801|28777.5|28428.1094||||28241.0605|28283.1191|28262.5605|28473.3594|28579.6191|28380.0293|28325.3008|28560.2305|28196.0293|27988.9805|28967.6504|28939.4805|28599.8301|28549.4805|28504.1602|28279.5098|28164.4492|27941.9004|28100.1602|28635.5098|28536.0391|28429.7891|28539.9707|28287|28399.7207|28846.1191|29182.9609|29231.0801|29257.5293|29026.8496|28691.6797|28403.7305|28687.0391|28884.0703|29249.8594|29214.4805|29002.6797|29035.9609|28960.2891|29180.7598|28875.0801|28939.7695|29458.6191|29558.9297|30458.75||||||30514.8906|30968.5098|31071.6992|31013.9199|30995.9004|31032.2207|31151.6895|31393.1699|31536.3496|31473.5703|31265.8203|31246.5195|31172.7402|30369.2793|29989.2305|29974.7891|30141.9004|30073.1504|30098.1309|30665.9297|30370.0195|30108.6504|30092.4902|29682.1992|29761.6602|29505.3398||29559.7305|29478.4004|29443.5|29930.25|29939.6992|29645.6895|29736.4199|29947.1191|29692.1602|29589.8301|29659.2793|29816.1992|30636.0195|30577.2109|30449.0801|30523.6191|30024.0508|30047.9297|30000.8398|30727.3105|30659.8594|31026.0996|31126.7305|31002.8105|31233.5195|31186.9609|31185.0098|31463.5293|31453.2109|31426.2891|31306.5293|31365.0801|31375.5098|31353.5703|31221.6309|31007.6406|30802.6797|30753.0098|30722.4297|30631.4805|30712.6797|30726.2891|30733.4102|30434.5508|30710.0293|31159.1602|31106.6797|31270.8398|31212.0391|31344.2109|31149.5508|31020.4902|30842.4199|30807.5996|31034.6309|30789.2695|30667.7793|30411.0996|30358.1191|30149.1797|30055.7793|30036.4707|30187.8301|30261.6699|30191.9004|30114.1895|29993.6406|29857.8594|29828.8105|29629.8809|29320.1895|29373.0391|29545.6699|29679.6699|29924.25|29620.8809|29414.4902|29353.7402|29564.1309|30831.9102|30695.3691|30215.4609|30145.4805|30135.2305|30432.9902|30796.5293|31270.25|31429.7695|31268.1191|31370.9004|31180.5195|31121.0391|31205.0898|31534.3008|31673.3398|31641.5|32064.3496|32160.2891|32005.7402|31984.7891|32028.4492|31596.7891|31351.7793|31291.6602|31130.6895|30974.1797|31034.0508|30908.2109|31096.3301|30674.1094||30601.6992|30450.6309|29785.8691|29738.1406|29692.5898|30018.2695|30474.7109|30460.6895|30369.8496|30637.9297|30532.3809|30479.8398|29979.2109|30052.4297|30479.3906|30293.6309|30623.5703|30814.1309|30649.75|31386.9707|31711.4102|31967.8906|32034.5|31939.4102|32019.4707|32388.4297|32020.1309|31926.6797|31903.75|32055|32155.8691|32173.7695|32174.4609|32394.4707|32315.25
00571|945503|/indices/karachi-meezan-30|INDICES:PK|71059.3438|71053.8828|70255.4609|69102.0313|69020.7422|68649.2422|||67657.6484|67261.1875|65688.4375|64627.4609|65249.4219|65264.0781|65616.6484|64988.0391|65170.5195|65049.3516|64516.1406|65110.4609|65853.0078|66087.3594|68142.5469|69586.6563|69051.5234|67756.2422||||67300.2031|67654.5078|67623.5703|68085.7031|68650.6875|68092|68039.6875|68476.9063|67513.2969|66175.4766|70117.1406|70089.8281|68987.5469|68979.2031|68762.0313|67858.3672|67390.5469|66780.3672|67009.9766|68065.3203|67773.0313|67118.1484|67368.1719|66275.2422|66778.5469|68378.6016|69413.0234|69653.7188|69055.3906|68457.8281|66947.9609|65825.5234|67017.6484|67906.7813|69263.6563|69269.6172|68333.6797|68647.4219|68235.2109|69281.9375|67835.5313|68037.5703|69786.9063|69738.0703|72918.3672||||||72736.5391|74363.5703|74858.3203|74560|74395.1563|74225.3516|74923.6406|75691.8828|76113.9375|75867.0938|74834.9688|74872.0938|74398.6094|71717.8125|70615.1875|70518.5313|70731.3984|70452.3594|70608.2813|72235.2188|71878.8516|71107.6875|70911.7031|69570.5|69749.8594|68938.4297||69414.3672|69139.7188|69088.6484|70807.0469|70632.2578|69833.8906|69884.5469|70586.8672|69396.0781|68851.2188|68786.6406|69479.6484|72303.9375|71918.4297|71545.9922|72148.8125|70084.8984|70563.1016|70515.2969|72338.0625|71981.9688|73263.6328|73468.2109|73173.1563|73835.5469|73710.9609|73741.9219|74384.2969|74814.9922|74874.4375|74262.1172|74499.3984|74423.0234|74411.75|74109.1875|73450.2188|73156.9766|73090|73054.2422|72638.7266|72971.9609|72618.6719|72717.5625|71727.9609|72334.9219|73665.1719|73181.2422|73773.2266|73936.3828|73972.7734|73696.0703|73650.2969|73029.5234|72983.7578|73162.8125|72399.2266|71572.3281|71059.6328|71162.6563|70596.3984|70614.6328|70506.2578|70777.9297|71141.4297|70996.8281|71189.2578|70830.7188|70342.2109|70545.4531|69490.1406|68487.8516|68801.5469|69033.9609|69668.0781|70123.6172|69609.6719|68647.9063|68335.9219|69347.3516|73210.7422|72624.1094|70662.5625|70216.1094|70226.2266|71107.3125|72291.6797|73987.0625|74698.5078|73855.1328|74321.9219|73769.3125|73390.7734|73693.1328|74942.2578|74870.5469|74662.6406|76072.9531|76475.4375|75845.25|75882.0078|76242.8203|74486.0703|73625.2422|73987.7188|73378.6797|72699.2578|72902.9766|72904.8828|73437.0078|71853.9219||71272.3828|70513.7969|68736.6797|68868.5313|69332.6328|70242.75|71099.4766|71425.1406|71247.8125|71722.6484|71551.4766|71670.2578|70073.1328|70126.9375|71602.2031|70871.5391|71451.1875|71791.8672|71109.3984|72905.9063|73919.6172|74658.7109|75218.4688|75116.4375|75438.9766|76801.8438|75927.7422|75461.8828|75375.9609|76409.25|76970.3672|76897.5938|76811.2813|77576.2266|77355.9922
00572|14770|/indices/bet|INDICES:RO|12574.1904|12631.9199||12568.2197|12424.5703|12383.4199|12575.8203|12560.1504|12561.4805|12476.5898|12444.9902|12434.0898|12460.0703|12448.3496|12384.0195|12244.4004|12244.4004|12193.9102|12131.9404|12091.3203|12072.54|12035.9004|12033.4004|11917.8604|11914.9502|12021.9902|12167.4805|12170.2998|12220.4502|12283.0498|12209.9199|12206.5098|12353.8799|12294.2598|12294.2598|12516.8203|12537.4404|12432.7998|12251.3301|12235.7695|12264.3799|12325.7998|12142.9102|12065.9502|12065.9502|12064.9404|12037.29||12351.5195|12453.3398|12423.71|12368.4004|12263.3096|12250.46|12346.3301||12459.0195|12391.3096|12323.9102|12206.5898|12204.6104|12182.3301|12045.9502|11975.7695|11917.3604|12054.8096|12034.79|12094.7803|12032.3799|11983.2803|12156.0703|12165.3096|12153.8301|12269.6396|12422.5195|12444.29||12621.4404|12701.0898|12721.4199|12679.29|12679.29|||12995.0498|12988.5801|12974.8799|13003.0498|12845.8301|12709.6602|12618.3604|12585.9404|12676.8496|12620.4102|12603.1299|12709.4805|12814.6602|12778.3799|12691.3604|12712.0596|12717.1201|12457.1299|12412.4297|12412.4297|12426.3604|12467.6904|12690.9502|12662.0801|12480.1299|12404.9004|12317.2598|12151.0703|12075.1299|11870.1104|11909.0703|11208.1201|10915.7598|10645.71|11369.2998|12040.0098|12082.8799|12482.7803|12644.1797|12663.7803|12522.7402|13007.0898|12631.8301|12970|13139.6797|13139.6797|13321.6904|13043.6396|12924.2695|13318.8701|13397.25|13370.5303|13357.6104|13365.21|13380.6504|13368.8203|13412.7197|13190.0703|13100.1201|13019.5703|12864.3799|12732.6104|12377.0801||12767.3496|13048.5|13052.3301|13279.0498|13468.8203|13453.0498|13447.4805|13271.7695|13211.5098|13156.9502|13112.5596|12986.4502|13141.8496|13056.5098|13037.0303||13016.5801|13015.3301|12808.7402|12591.8203||12478.4297|12349.3203|12349.3203|12278.9004|12341.4697|12203.8301|12184.4902|12315.5195|12405.3096|12519.7998|12563.4697|12518.4697|12439.0303|12379.5|12207.71|12154.4297|||12050.0898|12177.2197|12529.6904|12458.0596|12453.79|12559.6104|12519.1602|12750.71|12763.4004|12827.8398|12832.8896|12782.6396|12772.5098|12779.7402|12817.2998|12860.0498|12874.8096|12821.6602|12726.3701|12701.2197|12605.0898|12605.0898|12748.9697|12712.2998|12730.3896|12795.2197|12743.4697|12738.2002|12668.5498|12636.0098|12662.6699|12711.0596|12710.6396|12709.3096|12738.2998|12801.9502|12743.5996|12623.3604|12611.9697|12606.1904|12590.5801|12503.8203|12583.96|12513.2998|12485.3799|12440.96|12394.6797|12301.1396|12284.7402|12212.6904|12144.4004|12223.6104|12262.9004|12282.8096|12266.79|12310.2598|12371.5996|12326.7402|12299.5098|12313.8604|12292.8301|12248.9902|12248.9199|12177.3096|12177.3096
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1101.99|1107.37||1101.34|1089.52|1084.8199|1101.37|1099.38|1097.24|1090.16|1087.37|1086.55|1090.36|1089.17|1083.12|1071.36|1070.47|1066.47|1062.0699|1060.02|1055.16|1051.73|1051.3101|1042.8199|1041.95|1051.16|1061.22|1061.6899|1066.84|1070.95|1064.1899|1063.4|1076.6|1073.35|1073.35|1091.23|1093.01|1084.33|1067.36|1066.6899|1070.0601|1074.11|1060.95|1054.17|1053.3|1051.89|1048.5||1074.59|1081.2|1079.88|1075.05|1067.45|1065.66|1072.3101||1079.95|1074.6801|1070.02|1060.0699|1059.35|1058.78|1048.98|1043.16|1038.22|1049.62|1049.5699|1052.71|1046.27|1041.77|1057.14|1059.8199|1060.0601|1068.91|1081.89||1093.77|1099.15||1106.96|1103.9301|1103.9301|||1127.87|1126.51|1125.9301|1126.96|1114.24|1103.78|1096.35|1093.83|1101.38|1098.02|1096.63|1103.65|1112.35|1108.8199|1101.39|1103.6899|1104.1899|1084.86|1081.58|1081.58|1083.48|1086.45|1104.26|1101.62|1087.03|1079.52|1071.85|1057.3|1051.4|1034.64|1037.96|981.73|955.05|930.11|994.44|1051.6899|1052.4399|1083.11|1098.37|1098.1801|1088.29|1128.5699|1097.62|1125.13|1140.5|1140.23|1155.6899|1133.54|1124.26|1157.23|1164.0601|1162.5601|1161.1|1162.16|1163.64|1163.6801|1167.29|1149.52|1141.1899|1136.11|1122.25|1111.73|1083.53||1117.49|1140.37|1142|1159.5699|1175.04|1174.16|1173.54|1160.03|1155.75|1150.73|1146.85|1137.28|1149.41|1142.11|1140.46||1138.16|1138.34|1122.63|1104.7||1095.8101|1086.21|1086.21|1079.1801|1085.25|1075.64|1073.84|1084.79|1093.23|1102.66|1106.86|1103.8|1096.71|1092.25|1078.26|1073.27|||1064.88|1075.99|1106.3101|1101.4301|1100.28|1109.14|1105.84|1125|1126.55|1130.95|1130.45|1128.47|1127.8199|1129.61|1132.58|1135.76|1137.7|1135.0699|1127.4399|1125.35|1119.46|1119.46|1130.45|1127.01|1128.52|1134.72|1130.03|1129.89|1123.37|1120.24|1122.6801|1126.12|1125.36|1124.55|1126.67|1132.85|1128.15|1117.84|1116.11|1115.88|1114.29|1107.66|1113.33|1107.64|1106.26|1102.49|1099.51|1091.53|1088.23|1079.25|1074.12|1081.05|1084.53|1085.96|1084.8101|1088.71|1092.11|1087.5601|1079.7|1081.34|1079.45|1077.21|1077.21|1072.24|1072.24
00574|38014|/indices/hungary-stock-market|INDICES:HU|42581.3906|42763.7383|42868.1719|43520.6914|43764.8711|42614.1016|42578.9414|43346.9688|43117.1797|42866.2305|42239.4297|41903.7383|41395.7188|41667.9297|41634.3906|40848.0508|41024.5195|41423.9492|41657.6211|41151.8906|40629.3594|40088.9102|39659.8086|39179.6797|38869.9297|38518.5703|38486.0391|39148.6211|39513.8984|39144.8984|38826.1094|38689.2383|39326.5|39108.3516|39109.8906|39723.9805|39501.8594|39296.5195|39412.7383|39582.3203|39948.3906|39760.4883|39170.9297|38918.5313|38845.7188|38536.8008|37941.1992|37939.1016|38876.5391|39656.0508|40087.5781|40328.4805||40785.7695|40512.7695|39338.5117|38752.7813|38550.3516|38467.9688|37443.3906|41443.5898|42827.3281|41994.5508|41447.6406|41420.6992|41906.5781|41351.8789|40931.7891|40189.4688|40000.2109|40458.9883|40561.1914|41517.9219|41543.9492|42507.4492|43048.2305|42714.0898|42571.1016|43307.6797|42063.6484|41017.6992|41846.5391|42011.3008|42543.5117|43208.7109|42955.6914|42839.5195|||42686.0781|41764.3086|41389.7305|41842.9609|41786.7695|41494.8906|41556.0391|43438.5508|44982.4297|44610.1992|44726.2813|45787.4805|44684.0195|44037.7813|43423.3086|43816.6992|44341.3594|44085.5195|43693.2695|43448.3984|44087.2695|42860.3086|||42047.5703|41635.0703|41518.3906|39827.3594|37809.6719|39960.2383|39919.2813|37728.2695|38670.7617|41922.2813|43102.3398|41595.8203|47528.5195|45089.6914|47893.4688|50139.2109|51145.2383|51369.3086|51027.2813|50547.7305|51709.7383|52350.9688|52674.9609|52035.8711|51458.7695|51595.5781|52073.0898|52681.9414|52760.0898|52896.1602|52127.1016|51460.6797|51133.1602|50844.7188|50796.5898|51535.4492|52134.3516|52225.9414|52386.6719|52676.0391|52647.6289|53542.3984|53386.3203|52443.5703|51954.6016|51565.0586|51368.0117|51641.7891|51373.7188|50723.5898||50330.8398|49632.0586|49604.2813|49600.8281||48861.3711|48929.3086|50450.0117|49987.1602|50345.3398|50125.6797|49894.6211|49999.2188|50577.7188|50920.8594|50828.1719|50892.0586|50723.4219|50625.9805|50831.1602|50925.3281|51378.4219|51016.8008|50961.1719|50857.3398|52113.3008|51424.2617|49777.8516|50293.1602|51039.7695|51361.7695|51466.3906|51466.2188|51743.9492|52117.7617|52650.4805|53247.3281|53909.8008|54132.1406|55082.5781|54901.5391|54465.9492|54225.2813||53726.1797|53645.5313|53827.2188|54770|54867.6211|54914.0508|54318.1211|54266.0313|54356.7383|54370.8398|54325.8516|54735.1992|54417.0117|54116.9297|53735.4414|53591.9805|53302.9492|52411.3281|53015.1602|53075.0586|52528.2695|52009.9414|51374.0117|51350.6016|51191.0313|51403.5|51302.4414|50816.8984|50803.5898|50701.5|52070.3789|52188.7188|52144.8086|52104.9492|52546.8281|52625.6484|52153.5|52090.5391|52530.9688|52239.9219|51609.9609|51602.0391|51767.1992|51358.7891
00575|49598|/indices/bumix|INDICES:HU|3795.1001|3770.74|3779.0701|3788.8101|3752.6599|3727.3201|3723.0601|3763.9099|3761.77|3740.1599|3730.6499|3727.8899|3706.53|3688.8|3663.9399|3615.3501|3648.95|3664.5601|3635.78|3587.3201|3567.3201|3553.21|3566.1399|3540.6799|3516.1799|3583.74|3601.3501|3681.1201|3701.3201|3689.1599|3674.8101|3709.97|3707.6899|3693.02|3699.9299|3751.3401|3760.3799|3775.26|3779.1201|3768.1899|3782.1899|3745.8999|3724.25|3740.6499|3756.3101|3761.02|3747.73|3764.78|3839.0901|3857.8101|3871.1299|3890.5901||3890.95|3872.2|3848.8999|3838.1699|3812.9299|3807.1399|3725.5801|3886.4099|3926.6699|3937.76|3901.54|3885.53|3951.52|3931.0901|3923.1799|3902.47|3888.72|3945.8501|3949.6299|3974.75|3970.6499|4010.0601|3989.8799|4006.6499|3988.02|4024.4299|3961.3501|3934.3701|4021|4028.9099|4077.3799|4103.8501|4117.4199|4124.8799|||4124.5098|4108.04|4086.9099|4099.7798|4106.3799|4006.1399|4000.6201|4164.8501|4229.6401|4169.48|4154.9199|4132.6401|4158.4902|4121.1802|4064.77|4034.8101|4039.51|4076.3201|3931.1799|3870.3|3874.55|3652.02|||3614.72|3588.9099|3546.98|3487.1201|3399.4299|3530.8701|3540.45|3363.8799|3528.4299|3703.5701|3684.0901|3624.49|3926.27|3692.8701|3981.9299|4109.7998|4148.98|4142.3501|4108.48|4093.1799|4175.5698|4179.1201|4177.3398|4173.0801|4191.8999|4193.5801|4189.4702|4184.2002|4163.77|4155.8198|4095.27|4177.9399|4159.0298|4134.3701|4134.71|4245.2998|4287.27|4325.2402|4328.1299|4354.3398|4374.23|4385.1401|4364.6602|4375.0298|4366.9902|4344.5601|4339.27|4381.21|4327.8999|4230.8799||4200.0298|4152.4302|4148.2402|4174.2798||4170.3999|4189.6401|4200.1099|4186.4902|4189.1499|4167.9902|4147.21|4178.6001|4228.7798|4248.5098|4251.7798|4251.9302|4276.0801|4269.9102|4270.9199|4270.2598|4264.0601|4244.0801|4243.9302|4231.6802|4276.1802|4248.6099|4208.6099|4245.0498|4240.2998|4286.6699|4290.1899|4277.04|4214.6201|4186.6699|4209.0601|4272.9102|4271.02|4302.7998|4329.54|4306.3701|4322.5298|4353.73||4359.02|4379.4102|4396|4405.8501|4388.8901|4360.1401|4343.0498|4350.8501|4360.3901|4357.3599|4370.9302|4374.29|4363.73|4363.29|4316.3901|4303.73|4269.9102|4230.3701|4307.9199|4351.48|4351.9399|4355.5898|4340.2798|4348.1499|4322.2002|4301.6099|4276.6899|4267.02|4259.9502|4214.1201|4392.27|4384.0898|4395.2002|4436.4502|4418.5298|4403.0098|4370.7202|4351.0898|4307.7002|4276.4902|4221.79|4147.1099|4121.2798|4092.4099
00576|28888|/indices/ftse-hungary|INDICES:HU|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998
00577|49601|/indices/htx-(eur)|INDICES:HU|3402.4399|3412.6699|3458.73|3549.8201|3559.5701|3448.75|3459.8201|3544.8501|3485.28|3485.28|3411.6899|3395.77|3318.6899|3305.6299|3305.6299|3284.71|3329.0701|3380.49|3322.73|3322.73|3321.1499|3289.48|3223.8201|3100.1399|3100.1399|3099|3056.47|3136.02|3113.3601|3113.3601|3074.7|3110.4399|3228|3225.27|3237.9299|3298.1899|3245.8601|3214.97|3242.6101|3276.76|3334.75|3306.96|3247.9299|3223.45|3223.45|3190.3999|3152.55|3128.49|3243.55|3329.6599|3386.46|3473.1599||3426.6799|3426.6799|3331.1899|3311.98|3315.28|3227.3101|3227.3101|3580.1599|3729.02|3657.97|3624.1001|3624.1001|3663.29|3582.96|3558.99|3529.4299|3529.4299|3606.97|3609.5601|3658.8101|3671.6399|3733.9199|3796.6299|3736.29|3735.6299|3745.4299|3745.4299|3653.5601|3749.0601|3769.8701|3868.6599|3921.8101|3889.26|3858.48|||3811.3799|3729.04|3699.3301|3726.6799|3686.78|3686.78|3696.8|3864.3601|4061.1899|4026.1799|4030.6599|4116.1401|3950.1201|3933.8501|3873.0801|3907.3999|3949.04|3911.98|3850.8401|3825.51|3910.6101|3778.6201|||3607.8301|3607.8301|3588.1899|3414.3301|3206.28|3475.48|3544.1399|3374.71|3491.23|3744.4399|3786.0601|3786.0601|4261.3101|4071.9199|4298.9702|4477.8701|4555.6899|4596.9199|4532.0898|4485.7202|4616.54|4645.6802|4695.3999|4631.7598|4593.8799|4609.1699|4633.4199|4668.8501|4656.4199|4637.6001|4516.9702|4516.9702|4521.0601|4488.27|4478.52|4567.8501|4632.2402|4609.1602|4628.71|4679.1001|4665.4502|4758.52|4717.1401|4641.8501|4594.8999|4570.6099|4504.6602|4536.71||4364.0801||4328.0298|4279.52|4271.6001|4267.0601||4265.8198|4264.6499|4346.3501|4367.8799|4339.6401|4370.1401|4292.71|4318.8701|4352.3999|4411.3198|4445.5698|4423.5601|4422.6401|4400.79|4423.3701|4456.1001|4451.8799|4417.1802|4407.54|4393.3901|4513.9399|4446.9102|4433.52|4366.9102|4412.4102||4507.5601|4523.9399|4497.9199|4493.75||4641.1499||4742.7402|4834.48|4829.8301||4750.0098||4684.8999|4682.98|4667.4902|4707.2798|4720.4502|4756.6602|4723.4902|4730.25|4728.2402|4733.8501|4763.8599|4782.6401|4760.3901|4752.1802|4700.21|4696.8701|4713.2202|4621.0498|4697.79|4714.1099|4643.1699|4610.48|4571.6001|4571.0098|4568.1001|4602.54|4618.1001|4604.6099|4610.3799|4575.3198|4715.1001|4739.0801|4747.5898|4751.8301|4776.4399|4778.3501|4726.0098|4741.96|4798.4199|4798.77|4734.29|4737.6001|4737.77|4690.5698
00578|49600|/indices/htx-(huf)|INDICES:HU|8900.5596|8931.0898|8960.8604|9076.8604|9110.04|8910.2998|8906.9004|9055.8799|8951.9805|8951.9805|8824.5303|8764.0996|8690.1904|8728.4404|8736.5195|8604.9502|8644.4697|8698.4902|8665.4404|8665.4404|8557.5195|8509.7305|8386.0195|8241.1797|8241.1797|8208.75|8205.7305|8378.1797|8349.4102|8349.4102|8294.7598|8260.7998|8386.8604|8330.2803|8330.2803|8460.7197|8457.4199|8417.75|8445.0098|8504.5098|8585.4502|8532.79|8418.1904|8340.7695|8340.7695|8298.4697|8194.8604|8175.2798|8392.3896|8556.1904|8649.5098|8751.2998||8818.3496|8818.3496|8597.6904|8493.3896|8458.4902|8245.6201|8245.6201|9021.5996|9264.9805|9135.6396|9040.6299|9092.21|9155.9805|9040.5|8972.3203|8787.1699|8787.1699|8881.4697|8897.9102|9079.54|9075.8398|9235.8799|9327.7803|9262.5596|9232.1104|9163.6104||8988.9697|9156.79|9153.2002|9291.6602|9427.0801|9399.4102|9357.5898|||9307.5898|9131.4805|9112.3604|9175.5303|9081.3398|9081.3398|9096.9102|9413.5801|9718.9697|9618.5303|9636.9404|9816.4902|9634.7598|9569.0303|9419|9486.9297|9553.1104|9474.5195|9343.7998|9286.8604|9391.5303|9124.9199|||8937.5498|8937.5498|8969.9697|8693|8272.3604|8696.9004|8732.8398|8319.6504|8501.0098|9026.1104|8943.6904|8943.6904|9949.0098|9444.75|9938.7598|10381.25|10538.9297|10564.1699|10492.7803|10395.5303|10603.6104|10703.9805|10741.6396|10613.7695|10547.0898|10591.3096|10659.9102|10756.3896|10749.1396|10775.6699|10570.8701|10570.8701|10531.54|10473.1299|10458.3604|10605.7998|10693.29|10713.7305|10750.7695|10812.8799|10800.9102|10939.6396|10909.7305|10792.96|10702.3398|10651.5498|10616.5303|10674.4004||10461.5801||10393.8203|10253.3398|10247.9199|10254.8203||10185.0898|10204.5596|10394.9697|10430.1699|10359.0303|10430.1797|10307.6299|10293.3896|10395.7305|10463.79|10538.3896|10510.3301|10510.29|10432.8203|10474.0303|10501.0703|10539.6299|10480.3096|10539.0498|10518.6299|10721.9502|10633.3096|10649.4902|10449.54|10511.0303||10648.79|10689.8301|10679.4199|10692.5498||10942.7998||11104.2402|11257.5303|11236.7002||11101.1201||10993.1104|11004.25|11069.7803|11190.6504|11223.54|11225.2402|11131.79|11125.4199|11110.4102|11112.9697|11117.8301|11168.0098|11140.6201|11079.1699|11003.79|10980.2402|10940.1904|10793.8301|10891.3398|10921.0303|10835.2695|10761.3701|10663.8096|10662.6797|10624.3701|10659.3799|10640.2695|10570.3799|10568.96|10510.8604|10788.0703|10793.75|10765.2305|10777.5596|10855.75|10864.2197|10760.6104|10762.4697|10856.9199|10823.0801|10714.3496|10696.0303|10720.9902|10634.1396
00579|49599|/indices/htx-(usd)|INDICES:HU|3462.8999|3455.29|3526.1001|3635.0801|3677.1699|3521.72|3537.0601|3608.0701|3571.46|3546.01|3467.01|3474.8401|3398.47|3375.6299|3363.96|3330.28|3371.78|3447.99|3441.4199|3382.2|3387.3601|3345.52|3256.6299|3150.7|3102.3301|3107.45|3058.28|3162.4399|3230.8899|3172.5701|3124.8899|3190.1201|3366.8899|3348.6399|3374.99|3455.72|3435.1599|3400.6399|3421.51|3448.49|3516.6699|3481.1201|3417.8799|3391.0901|3350.8799|3341.02|3292.03|3262.5|3417.45|3551.3301|3633.7|3711.9399||3722.05|3658.8|3572.1899|3555.1599|3566.1101|3556.5|3447.4299|3822.5|3999.22|3879.54|3837.6899|3802.8201|3852.1699|3746.53|3702.4299|3675.5901|3675.04|3803.28|3803.29|3855.4099|3852.3201|3923.71|3995.22|3923.1699|3925.0701|4035.9299|3941.78|3867.8701|3994.76|4042.8|4178.9199|4253.9702|4204.98|4162.77|||4135.1602|4037.0801|4017.8501|4066.1399|4052.47|4018.3501|4037.77|4226.3398|4470.5698|4447.1802|4473.27|4590.4502|4346.9502|4310.1401|4266.9302|4297.8901|4340.8901|4294.6699|4258.0801|4214.4399|4318.9102|4141.0698|||4007.29|3982.1201|3915.8601|3707.3799|3471.3701|3788.76|3933.26|3736.01|3886.6799|4197.3198|4337.6899|4241.6299|4828.2202|4599.7998|4875.75|5069.8701|5175.1299|5220.5601|5127.04|5074.6401|5259.5801|5289.79|5363.8198|5281.7002|5255.6401|5262.6201|5278.2402|5270.3701|5241.1899|5180.1602|5112.46|5057.4302|5104.98|5065.6699|5061.0298|5185.5098|5254.0801|5223.52|5250.71|5346.0898|5335.1802|5452.75|5362.8599|5264.6602|5206.27|5165.02|5093.3198|5129.25|5078.2598|4952.6699||4898.2798|4832.23|4834.3301|4674.6099||4832.8599|4826.27|4900.3198|4870.02|4912.1499|4874.4199|4821.2798|4878.3101|4907.5498|4978.5601|4977.96|4931.3901|4934.4902|4945.54|4989.0801|5044.9902|5034.6401|4978.5698|4968.3301|4954.8799|5065.0298|5001.0498|4865.4102|4912.3901|4974.3501|5091.3799|5072.8398|5089.46|5132.6099|5141.48|5217.0098|5345.9399|5481.1001|5495.8701|5577.5698|5581.7202|5544.21|5514.5498||5463.5298|5428.5|5412.4302|5459.9399|5482.2202|5534.0801|5499.27|5494.5|5500.3901|5492.3501|5524.5898|5548.8901|5497.1099|5492.5601|5440.2798|5428.5801|5452.23|5335.79|5446.02|5477.5|5379.0698|5340.5698|5331.25|5336.21|5345.77|5394.54|5409.8901|5400.8599|5408.7002|5356.73|5537.6099|5576.2202|5614.5498|5617.1499|5628.54|5649.9199|5591.0801|5607.73|5681.3599|5696.3398|5623.1201|5620.7798|5596.3999|5545.96
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2439.05|2426.3|2411.6201|2416.55|2415.1699|2429.0601|2428.24|2404.8501|2394.46|2390.1001|2377.1799|2381.8101||2375.46|2358.6201|2344.6101|2351.8201|2355.6499|2365.23|2358.8201|2349.8101|2423.01|2413.99|2427.9099|2424.0601|2437.4099|2417.3999|2403.47|2356.78|2313.3701|2251.0901|2249.22|2255.0901|2251.99|2250.28|2276.5901|2309.03|2252.04|2212.6299|2208|2199.0801|2199.76|2191.4399||2203.47|2257.3401|2259.0601|2273.0701|2296.72|2288.3999|2281.1799|2285.95||2297.01|2302.3101|2300.5801|2289.8899|2311.0901|2287.98||2280.3201|2286.3999|2309.22|2299.05|2279.21|2336.28|2382.0701|2379.0701|2349.9199|2319.8601|2372.5801|2369.48|2366.73|2429.3101|2471.95|2474.1201|2499.1799|2481.97|2544.2|2579.99|2565.8501|2578.96|2554.6799|2593.3601||2586.8501|2594.8501||||2596.3|2582.3401|2600.72|2597.7|2581.6299|2587.5701|2633.01|2605.53|2587.1201|2584.3601|2558.4199|2545.3601|2533.54|2527.8501|2514.71|2517.28|2504.3|2524.6201|2524.2|2547.51|2543.74|2495.96|2494.95|2424.3201|2376|2326.47|2326.47|2307.6799|2404.1499|2441.47|2422.4099|2419.25|2463.1101|2457.6899|2455.3799|2572.3899|2547.96|2590.3701|2622.8999|2622.2|2613.0701|2595.3201|2556.27|2590.45|2573.6101|2554.48|2517.51|2523.3601|2518.6799|2533.3301|2550.26|2548.72|2536.6599|2536.3|2537.46|2514.53|2512.6499|2520.3101|2578.3799|2594.8301|2584.4199|2580.27|2582.5901|2586.6599|2587.48|2577.1599|2580.75|2596.6699|2615|2610.5701|2630.29|2639.3999|2640.25||2632.8401|2628.1101|2617.74|2608.05||2578.45|2561.99|2535.0801|2527.76|2565.1699|2560.52|2552|2552.3999|2567.7|2588.51|2600|2592.8401|2576.73|2561.5601|2549.8999|2540.98|2544.1399|2515.78|2524.1101|2531.5901|2583.5701|2582.6201|2591.1899|2605.8|2604.29|2607.6001|2599.73|2598.1899|2581.28|2569.8|2586.9299|2561.1299|2593.75|2603.72|2614.1799|2623.1101|2621.6799|2593.99|2593.99|2580.5801|2580.3401|2553.95|2548.6101|2528.9299|2528.9299|2531.75|2548.1299|2557.5801|2585.8401|2578.3701|2533.0601|2513.3|2490.73|2490.73|2491.3201|2468.4299|2450.4399|2475.78|2487.77|2483.8501|2444.1001|2438.0601|2453.8101|2375.6399|2344.1001|2337.5801|2338.3101|2327.6399|2351.48|2438.26|2409.5901|2412.4199|2442.0901|2458.97|2484.24|2485.3601|2489.8799|2512.6899|2497.2|2479.1799|2466.1599|2467.25|2461.5601
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1328.84|1321.89|1313.89|1316.58|1315.83|1323.4|1322.95|1310.21|1304.55|1302.17|1295.13|1297.66||1294.2|1285.02|1277.39|1281.3101|1283.4|1288.62|1285.13|1280.22|1320.1|1315.1899|1322.77|1320.67|1327.95|1317.05|1309.46|1284.02|1260.37|1226.4301|1225.42|1228.61|1226.9301|1226|1240.33|1258|1226.95|1205.48|1202.96|1198.1|1198.47|1193.9399||1200.49|1229.84|1230.78|1238.41|1251.3|1246.77|1242.83|1245.4301||1251.45|1254.35|1252.04|1246.22|1257.76|1245.1801||1241.01|1244.3199|1256.74|1251.2|1240.41|1271.47|1296.39|1294.75|1278.89|1262.53|1291.22|1289.54|1288.04|1322.1|1345.3101|1346.49|1360.12|1350.76|1384.62|1404.1|1396.41|1403.54|1390.33|1410.74||1407.2|1411.5601||||1412.35|1404.75|1414.75|1413.11|1404.36|1407.6|1431.27|1416.33|1406.34|1402.86|1388.78|1381.6899|1375.27|1372.1899|1362.6899|1364.08|1357.05|1367.12|1367.03|1365.9|1349.77|1324.42|1323.9301|1283.5601|1256.58|1230.39|1230.39|1220.45|1271.47|1291.21|1281.13|1279.46|1302.65|1299.79|1298.5601|1360.45|1347.52|1369.96|1387.16|1386.79|1381.96|1372.5699|1351.92|1370|1361.09|1350.98|1331.42|1334.52|1332.04|1339.79|1348.74|1347.9301|1341.55|1341.36|1341.97|1329.85|1328.85|1332.9|1363.62|1372.3199|1366.8101|1364.61|1365.84|1368|1368.4301|1362.97|1364.87|1373.29|1382.98|1380.64|1391.0699|1395.88|1396.34||1392.42|1389.92|1384.4301|1379.3101||1363.65|1354.95|1340.72|1336.85|1356.63|1354.17|1349.66|1349.87|1357.97|1368.97|1375.05|1371.26|1362.74|1354.72|1348.5601|1343.84|1345.51|1330.51|1334.92|1338.87|1366.36|1365.86|1370.39|1378.12|1377.3199|1379.0699|1374.9|1372.6801|1363.74|1357.6801|1366.73|1353.1|1370.33|1375.6|1381.13|1385.84|1385.09|1370.46|1370.46|1363.37|1363.25|1349.3101|1346.49|1336.09|1336.09|1337.58|1346.23|1351.22|1366.16|1362.21|1338.27|1327.83|1315.91|1315.91|1316.22|1304.12|1294.62|1308.01|1314.34|1312.27|1291.27|1288.08|1296.4|1255.1|1238.4399|1235|1235.38|1229.74|1242.34|1288.1899|1273.04|1274.53|1290.21|1299.13|1312.48|1313.0699|1315.46|1327.51|1319.3199|1309.8101|1302.9301|1303.5|1300.5
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2836.1399|2824.26|2803.5801|2819.4399|2817.8301|2846.76|2865.1201|2835.53|2826.52|2832.6399|2811.21|2818.8601||2823.6001|2803.7|2781.25|2788.0901|2795.0601|2813.6499|2795.6201|2779.26|2906.52|2888.22|2910.53|2911.5701|2922.1101|2888.4199|2877.3|2816.5901|2759.9099|2663.9099|2659.6899|2667.9099|2659.3899|2657.78|2693.6299|2740.0701|2665.97|2597.96|2587.4099|2560.6201|2565.55|2544.21||2563.4199|2633.53|2629.0701|2649.4399|2692.27|2688.21|2678.0701|2685.3701||2700.49|2703.6399|2696.9399|2676.8501|2715.5|2688.54||2685.1499|2697.3701|2719.8601|2719.8601|2686.6399|2752.3501|2806.8|2805.48|2784.9299|2743.3799|2807.8101|2807.4299|2801.71|2874.1201|2932.74|2926.55|2965.76|2933.95|3006.51|3055.3101|3028.24|3054.75|3034.1499|3084.3201||3086.5601|3097.28||||3100.1499|3075.51|3104.9299|3126.04|3086.6799|3104.8601|3177.0801|3164.9199|3141.77|3145.5601|3116.71|3094.6101|3082.01|3077.24|3055.6499|3050.98|3029.3999|3057.52|3065.3601|3090.4399|3113.75|3049.0801|3073.8|2989.6799|2916.1001|2853.6399|2851.97|2833.8701|2960.29|3003.75|2982.71|2975.0701|3036.7|3048.49|3043.0701|3234.25|3191.74|3239.1899|3280.01|3280.78|3281.45|3274.0801|3218.76|3281.54|3253.6599|3227.28|3157.02|3178.78|3167.77|3195.6001|3231.3899|3229.3799|3208.98|3208.7|3208.0701|3192.29|3175.7|3191.4299|3271.77|3307.3501|3287.1599|3279.1699|3290.03|3296.55|3302.3501|3282.8|3288.0601|3309.3999|3357.25|3351.27|3385.25|3388.3899|3393.5601||3395.5|3384.1399|3380.46|3352.6699||3307.4299|3282.3701|3236.21|3211.1799|3278.6699|3271.73|3250.0801|3250.71|3277.4399|3316.3201|3327.04|3316.4099|3295.9299|3268.04|3245.8899|3232.4199|3243.3899|3192.6001|3203.5601|3217.3899|3292.6699|3296.05|3317.51|3322.71|3329.6299|3360.5901|3371.9299|3366.51|3342.6799|3323.8201|3351.8899|3305.6399|3344.53|3353.49|3366.6699|3375.1699|3415.6599|3380.75|3380.75|3356.28|3356.3501|3318.76|3303.8601|3270.26|3270.26|3293.79|3338.22|3348.6599|3398.96|3410.28|3342.96|3319.4199|3290.5601|3292.46|3302.3401|3251.3999|3226.0801|3262.1699|3272.78|3311.8301|3250.6699|3240.8401|3296.8601|3236.8899|3176.99|3171.78|3176.5901|3150.29|3198.3701|3322.3501|3292.6201|3288.99|3333|3358.2|3404.6599|3409.52|3414.6399|3443.8899|3423.1799|3393.7|3380.6599|3370.1499|3361.4299
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|141.57|140.08|139.3|139.59|139.3|138.7|138.75|136.92|136.5|135.84|134.45|134.55||134.32|132.9|132|132.49|132.38|132.46|132.56|132.35|133.88|133.71|134.14|133.8|134.91|134.02|132.45|130.39|128.01|125.25|125.31|125.22|125.37|125.35|126.52|127.93|125.49|124.39|124.51|124.17|124.49|124.53||124.5|127.96|128.28|128.99|129.35|128.92|129.12|129.14||129.5|130.3|130.67|130.56|131.62|130.65||128.22|128.43|130.59|129.89|128.66|132|134.69|134.58|132.38|130.35|133.23|132.97|132.68|136.29|138.79|139.54|141.88|141.25|144.84|147.17|146.74|146.59|145.14|146.07||145.37|145.99||||145.56|145.06|145.91|144.52|144.22|144.13|145.45|144.18|141.99|141.42|139.91|139.81|138.26|137.81|137.68|138.74|138.01|139.11|138.39|138.7|138.79|134.55|133.16|128.86|127.43|125.43|124.1|123.46|127.95|130.4|129.72|129.96|132.79|133.47|131.31|135.96|134.76|137.26|139.11|139.78|139.31|137.6|135.39|136|135.36|134.66|133.46|133.24|133.36|133.86|133.81|133.82|133.48|133.18|133.35|132.02|130.89|131.64|134.57|134.51|134.63|134.27|134.09|134.25|134.12|133.91|133.81|135.06|134.71|134.46|135.01|135.97|135.2||134.9|134.73|133.54|133.5||133.07|132.39|131.64|131.29|133.18|132.48|132.27|132.25|133.03|133.65|133.88|133.92|133.25|131.98|131.56|131.4|131|129.41|129.9|130.25|133.18|132.98|133.35|134.51|133.75|132.57|131.6|131.55|131.38|130.6|131.34|130.49|132.45|133.24|133.38|133.17|132.52|131.29|131.15|130.74|130.58|129.15|129.13|129.89|129.26|128.41|127.41|128.39|129.59|127.29|125.27|123.65|123.53|123.09|123.23|122.99|122.05|123.25|124.13|122.08|119.61|118.43|117.47|116.17|111.23|109.03|110.57|110.61|111.12|114.54|112.36|112.48|113.97|114.87|115.95|115.5|115.85|116.98|117.36|116.47|115.78|115.93|116.14
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|583.55|588.2|588.59|586.35|582.92|569.2|569.68|567.52|559.64|553.93|544.02|545.66||530.95|530.89|530.8|534.23|534.82|529.21|527.9|525.02|528.67|524.81|518.79|518.79|521.63|525.55|519.95|513.13|509.61|499.79|500.89|499.01|499.89|504.9|510.34|514.22|506.48|489.26|485.59|482.96|488.15|488.69||494.23|500.4|502.2|508.59|517.07|518.31|519.14|520.1||517.65|511.43|512.57|513.7|514.13|515.1||516.06|516.25|524.08|520.69|513.47|533.91|547.32|541.93|542.97|528.36|551.05|552.38|549.94|570.23|576.49|579.1|570.24|568.55|580.17|587.05|579.3|576.51|572.25|580.89||578.42|582.14||||578.99|577.06|581.35|581.03|575.88|569.04|577.99|572.12|570.02|563.91|568.51|567.63|568.4|563.82|554.83|560.3|558.44|560.32|567.32|567.88|561.85|552.96|553.28|541.11|534.32|517.56|516.68|494.25|550.31|571.55|557.92|556.15|566.14|572.61|566.46|591.7|592.75|602.02|601.71|598.64|581.98|572.69|557.47|567.55|568.09|566.72|551.86|548.79|551.28|540.98|540.28|540.47|546.99|545.13|545.15|541.43|537.8|546.19|569.17|569.66|566.59|560.74|562.27|560.74|561.44|561.99|556.68|557.39|549.62|545.15|540.54|554.18|549.76||548.37|541.18|539.49|529.16||522.37|508.48|510.02|504.55|506.96|511.08|510.59|507.84|520.35|519.3|523.56|525.65|527.35|528.01|525.45|526.81|527.86|519.44|517.33|514.68|520.4|523.45|505.49|502.74|498.38|510.13|500.55|507.4|503.45|504.5|513.04|504.92|516.13|522.83|532.1|525.46|524.85|526.2|526.08|513.96|504.07|503.74|499.08|486.03|486.03|479.05|474.19|477.73|471.14|475.75|469.75|468.21|462.99|469.53|468.21|464.72|448.51|454.18|455.01|452.28|451.86|451.44|449.24|442.9|432.85|434.05|432.65|434.18|432.46|448.86|450.18|446.94|459.81|460.78|465.05|462.52|458.61|459.53|444.34|437.09|421.23|422.49|418.9
00585|49642|/indices/colcap|INDICES:CO|1316.85|1320.37||1322.88|1315.0601|1309.95|1319.49|1296.51|1274.03|1262.92|1276.83|1272.1|1271.39|1295.96|1294.03|1284.76|1282.3101|1256.95|1259.8|1283.5699||1283.3199|1269.8|1251.6899|1259.08|1319.29|1340.67|1342.66|1339.4301|1336.48|1316.5|1319.01||1324.23|1322.88|1345.79|1366.37||1336.64|1328.73|1372.2|1367.3101||1452.0601|1450.6899|1463.55|1476.8101|1484.3199|1511.86|1526.79|1559.1899|1574.17|1604.3199|1603.53|1599.71|1599.01|1565.25||1495.61|1493.3101|1484.34|1464.3|1455.63|1414.86|1403.3199|1464.48|1502.6801|1510.53|1507.53|1505.8|1509|1498.97|1511.39|1556.15|1581.65|1593.75|1582.28|1564.1899|1562.3101|1583.84|1572.1|1575.37|1576.0601|1610.28|1612.48|1603.6|1594.84|1603.8|||1605.72|1620.03|1619.33|1625.53|1616.74|1622.1801|1618.3101|1615.6|1613.39|1597.49|1583.26|1591.26|1585.27|1590.8101|1585.39|1557.42|1546.67||1537.3101|1531.25|1521.54|1506.98|1517.47|1538.29|1536.91|1523.88|1533.95|1535.49|1528.4|1528.84|1522.67|1529|1508.6899|1504.22|1487.95|1502.17|1489.5|1488.37|1489.3101|1492.9399|1489.34|1468.71|1480.77|1475.71|1475.28|1507.09|1517.88|1525.39|1516.46|1511.11|1529.53|1533.1899|1528.64|1520.79|1516.65|1522.26|1514.12|1505.21|1520.95|1547.45|1565|1535.39|1450.95|1431.84|1445.76|1420.59|1384.17||1380.8199|1363.38|1399.78|1415.77|1406.58||1407.8|1400.58|1400.7|1397.2|1394.29|1392.27|1377.37|1378.4301|1365.11|1390.21|1374.46|1359.74|1351.83|1353.91|1385.86|1393.36||1409.9399|1430.66|1431.9399|1414.01|1396.49|1338.95|1326.3|1306.75|1326.45|1316.4301|1310.7|1298.64|1298.64|1323.5|1317.11|1333.47||1354.09|1363.74|1360.02|1375.71|1388.25|1385.63|1390.9|1388.09|1389.55||1390.28|1399.83|1403.26|1400.6|1395.4399|1399.64|1406.28|1411.4|1413.5||1415.37|1395.21|1384.15|1386.45|1404.49|1393.8199|1383.48|1368.75|1383.22|1371.75|1359.3|1351.8101|1345.83|1335.24|1311.51|1302.59|1308.6899|1301.59|1301.3199|1301.42|1316.75|1315.98|1314.03|1303.67|1309.54|1317.22|1314.16|1313.63|1320.98|1320.13|1321.36|1318.29|1313.76|1317.67
00586|945499|/indices/coleqty|INDICES:CO|894.49|898.51||901.93|896.08|893.38|902.96|889.76|873.8|869.11|877.17|875.99|875.98|890.42|892.17|884.92|883.13|866.84|868.83|888.52||889.79|881.06|868.98|875.61|913.98|924.77|928.16|927.95|927.67|915.44|915.95||915.54|915.55|928.17|940.42||925.3|917.71|954.22|948.8||1001.29|995.98|1002.64|1013.19|1016.99|1033.29|1040.71|1064.1|1071.8101|1091.72|1090.45|1087.6|1086.0601|1046.09||1024.0699|1023.23|1019.69|1007.16|1005.79|977.11|971.66|1009.56|1031.4301|1037.36|1034.87|1037.24|1038.5699|1034.13|1041.11|1068.2|1084.35|1090.83|1088.4|1077.7|1077.7|1087.09|1079.41|1078.42|1078.5699|1100.02|1100.86|1101.89|1096.92|1102.3|||1103.86|1110.58|1110.51|1113.52|1108.47|1112.84|1102.3101|1100.83|1096.35|1085.0699|1098.16|1105.5699|1101.47|1104.45|1100.0699|1084.47|1076.41||1074.92|1072.15|1068.41|1059.99|1063.71|1075.34|1075.97|1068.28|1073.4399|1074.52|1071.42|1071.63|1068.09|1071.64|1063.89|1064.8101|1053.88|1058.6899|1057.01|1055.91|1057.14|1059.1801|1057.62|1045.17|1053.55|1052.17|1052.48|1073.7|1081.9|1084.27|1078.49|1076.72|1088.09|1077.52|1073.59|1068.2|1065.9301|1068.83|1065.33|1058.62|1069.3|1086.0601|1096.8101|1065.63|1007.47|1007.29|1016.53|998.23|978.55||972.11|960.27|986.12|994.2|988.88||990.23|984.89|984.48|983.03|980.84|979.59|969.67|971.12|961.59|977.76|967.57|955.86|952.17|953.35|973.69|978.36||988.73|1002.09|1004.9|992.61|963.33|941.95|927.23|918.42|928.85|921.48|917.65|905.99|905.99|921.84|917.94|928.16||941.53|947.1|943.41|953.92|962.01|961.03|963.96|962.46|962.42||964.79|970.04|972.1|970.95|966.53|970.7|975.62|978.35|979.96||980.49|967.66|961.49|963.07|972.3|967.56|959.69|951.55|958.91|951.78|944.84|941.28|936.53|929.09|914.37|910.14|914.46|909.8|909.29|909.57|919.53|919.15|915.1|911.11|914.41|919.41|917.24|916.52|920.61|920.62|921.59|920.07|916.16|918.75
00587|29043|/indices/ftse-colombia|INDICES:CO|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088
00588|13376|/indices/merv|INDICES:AG|124106.2188|123681.8281||123333.9297|122129.8984|121243.2578|121707.7188|121003.8906|120437.1797|119097.3984|118114.4219|117144.5|117255.1406|122223.1328|124416.7969|118813.9063|118521.3594|113851.4063|111070.2266|106333.9922|106016.8672|105441.2422|104222.9219|100430.4531|100026.9688|101955.1484|101790.5938|101922.0313|101143.9922|95075.8672|90918.5078|89066.2578|87005.5781|87760.9688|85765.2969|86567.3516|85712.2734|82374.2578|82295.5078|81977.4609|85412.0391|86392.2578|||86564.6328|87400|86632.6016|86617.2969|87329.8672|88282.2109|89843.6016|90141.4531|90035.2578|91343.5391|90732.2266|90607.7031|91792.3281|93120.3281|93518.9531|91271.6719||89835.7422|87698.0469|87330.9375|88634.3203||89964.7969|88500.9688|85532.8281|84285.5703|83676.75|81962.8281|82166.9219|85155.5234|86229.2578|88415.6875|87515.7031|86661.6328|88176.2266|89337.5078|89363.4922|89213.9922|88790.1797|91414.0469|91263|91120.4219|90939.1563|90977.0703|||89982.7578|89924.4531|90487.6406|91558.1719|89848.3516|89921.8281|91811.6172|92390.9766|90979.0234|90702.4922|89966.2813|89874.9688|91643.8984|90106.6016||89773.0391|89979.3281|89032.5781|88790.4219|87450.8672|84054.7188|83570|84747.7109|88620.3203|87138.6797|87003.0938|88061.1406|87788.8125|88451.3984|88415.6563|87969.8672|||87785.5|87311.5313|89401.1563|89789.1797|89333.3125|88325.3281|89977.8906|87991.5781|87594.2891|87321.4922|87468.0781|86994.3828|87309.2813|88091.9531|87934.0234|87225.9219|87745.8906|89490.7188|88669.0469|87937.3906|85968.7578|85319.3125|85180.4297|80789.8594|80403.3594|83382.3906|83528.2266|83157.5469|83249.2031|84758.4766|84628.5391|85088.6016|84499.8438|83599.7109|83351.8594|83408.5313|82671.9219|83811.5391|85002.4688|83500.1094||83420.7109|82224.3906|82380.25|84230.3125||83651.7969|83568.4375|81908.1484|81240.8516|82491.3672|80939.4375|80533.1328|81254.6094|81840.5313|85240.9688|86189.5391||88287.4297|86169.9609|84646.2891|85164.7813|79315.7891|77706.7969|78612.1328|79416.5234|83160.3438|83210.2578|82836.9922||85437.0625|85650.3672|86380.25|89270.5625|91222.1016|92490.9531|95025.8203|93753.7109|94025.1563|92895.8906|91200.7891|89743.4922|88983.2188|86700.3125|83560.9609|83295.8203|84645.7422|85316.6094|88836.8438|86898.5078|85709.6797|85654.0391|84307.9766|82474.3125|81818.75|80138.0078|78427.9297|77100.9609|77553.9688|||77400.9766|76756.9766|77578.8984|77163.9375|77033.7109|76589.2734|75808.4297|74810.0313|74180.2031|73918.5625|74304.5469|73918.6172|73635.1484|73488.1563|78512.0938|76373.6328|77166.1797|78338.9688|75895.0234|75813.5234|76356.4766|76506.7734|76003.4375|74593.7031|74374.1406|74641.6094|75107.2188|75324.2891
00589|13317|/indices/ibg|INDICES:AG|5257473.5|5247792||5225318|5171572.5|5136127.5|5153479.5|5116419|5079266.5|5029783.5|4985927|4937036.5|4941355.5|5140910.5|5227919.5|5002925.5|4985699|4792459|4693199|4487409|4476504|4448292|4397032.5|4247461|4228427|4300778.5|4292346|4293562|4257461|4008508|3840931.5|3763259|3685562.75|3712791.5|3627440|3660067.25|3618844.5|3481820.25|3477879.5|3467192.25|3602141.25|3639107|||3652291.25|3683202|3654672|3657050.75|3684342.25|3725178.5|3784156.75|3792192.5|3784604.5|3834436.75|3810958|3812886|3858493|3908772.75|3921606|3828069.5||3773165.75|3693965.75|3677851.25|3728771||3782416.25|3726404.25|3606349|3560032.5|3527718.25|3463769.5|3468980.5|3600848.75|3638980|3723543|3693870.5|3662070.75|3716652.5|3753610.25|3754617.5|3749637|3728352.25|3825736.5|3822534|3814820.75|3808191.5|3805210.75|||3769358.5|3763920.5|3787775|3827118.25|3758422.25|3765605.25|3836546|3859636.75|3803486|3792620.5|3769211.75|3765534.25|3837273|3776705.75||3764664.5|3767659.5|3738376|3728644.25|3669881.75|3533598.75|3518109.5|3563108.75|3725758.5|3668419.75|3660327.75|3695952.5|3686554|3716429.5|3711862.25|3689706.5|||3683180.75|3659937|3746697.5|3754864.5|3737842.5|3698098.75|3762613.75|3683370.5|3670270|3655030.5|3661670.25|3637109.5|3648381.5|3678018.5|3667431.75|3639650|3656544.5|3728417.75|3692497.75|3665007|3580142.75|3555080.75|3546333|3372970.75|3355557.5|3476277.5|3482021|3465753.75|3468565|3525827|3521918.75|3542573.75|3520670.75|3486416|3473123.25|3474062.75|3451507.25|3494112.5|3544770.5|3486252.5||3483920.5|3430733|3437374.75|3510095.25||3487864.5|3484553.5|3415536.5|3393544|3439375.75|3377180.5|3362912|3397808.25|3417041.75|3556261|3595970.75||3678798.25|3595729.25|3538642.5|3560321.75|3315873.75|3254111.75|3288468|3321735.25|3472292.75|3474666|3467910.75||3565225|3575303.5|3606159.75|3724638.25|3807818|3861795.25|3963417.5|3910058.25|3918846.25|3871447|3808676.5|3752450.75|3725949.75|3631662.5|3505468.75|3495566.75|3547499.25|3573619|3713703.5|3627693.25|3577568.5|3577177.75|3514302.75|3440446|3404047.75|3339584.75|3271329.75|3221566.75|3240159.5|||3232838|3210920.5|3245373|3228869.5|3222554.5|3203294|3171473.75|3130322.75|3105850.75|3096234.5|3115032.25|3094393.5|3080692|3074447|3279434|3184475.25|3210756.25|3264710|3163703.25|3160212|3183552.75|3190223.25|3161675.25|3100286.5|3093854.5|3110449.25|3131737.25|3136424.25
00590|13518|/indices/bax|INDICES:BH|1897.326|1897.916|1894.488|1902.655|1881.314|1881.314|||1898.64|1896.663|1895.48|1900.2371|1904.243||1904.519|1894.51|1892.442|1880.8571|1873.271|1853.447|1839.484|1829.675|1833.156|1844.208|1849.995|1872.286||||1868.572|1868.572|1874.3101|1865.788|1839.626|1831.027|1809.7679|1806.278|1807.319|1809.731|1816.354|1824.761|1837.861|1830.645|1824.485|1849.0129|1842.7271|1842.7271|1847.566|1870.08|1881.265|1876.337|1878.665|1901.8929|1902.853|1905.536|1907.9771|1908.923|1905.772|1894.0959|1888.677|1888.918|1890.167|1893.649|1905.876|1922.139|1956.656|1956.656|1959.8361|1965.803|1959.6689|1989.4611|1984.739|2016.682|2040.437|2044.631|||||2039.1281|2038.116||2060.7549|2075.665|2086.4141|2091.832|2092.6379|2094.4719|2100.8279|2100.6721|2101.157|2091.887|2095.1169|2115.53|2119.217|2093.7791|2082.3569|2071.7791|2066.575|2055.8611|2061.9419|2068.917|2061.635|2039.172|2025.28|2004.064|1982.679|1975.563|1965.0699|1961.1899|1959.324|1969.374|2005.3|2025.52|2051.104|2068.083|2020.3051|1998.6801|1977.228|1966.739|1967.5551|1963.896|1960.063|1945.1639|1940.1071|1938.5439|1928.386|1928.8311|1925.59|1895.95|1865.538|1851.925|1852.932|1870.95|1855.0291|1848.861|1840.754|1834.434|1824.496|1816.938|1810.8831|1810.295|1806.863|1805.592|1805.501|1806.267|1805.087|1809.162|1812.615|1810.288|1810.801|1807.834|1813.9189|1804.35|1792.6331|1791.998|1790.535|1790.535|1788.1429|1788.933|1795.8409|1789.895|1792.236||1791.775|1788.382|1786.809|1786.483|1779.512|1777.531|1769.514|1765.937|1770.9821|||1782.201|1783.005|1781.849|1785.9561|1776.229|1773.007|1768.4|1769.085|1761.6071|1754.9399|1737.2581|1728.489|1750.7469|1743.761|1778.799|1785.755|1782.582|1785.468|1789.577|1786.856|1783.932|1782.433|1776.9301|1782.816|1785.452|1786.4041|1781.568|1781.517|1778.525|1768.2061|1769.5341|1759.01|1757.324|1742.1379|1733.1281|1734.021|1735.564|1735.775|1724.783|1722.687|1719.092|1710.0081||1708.959|1704.011|1700.681|1696.217|1698.271|1699.5179|1698.9871|1700.358|1702.8149|1705.058|1701.344|1703.222|1701.12|1699.267|1697.579|1698.083|1693.267|1687.087|1685.134|1686.399|1679.597|1671.6021|1670.877|1670.661|1666.451|1666.215|1665.12|1660.13|1658.543|1653.88|1660.037|1660.576|1646.821|1645.406
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2293.24|2298.9399|2288.6799|2281.77|2280.3|2286.9399|2292.77|2288.1799|2281.1499|2285.24|2292.6201|2285.53|2294.3401|2308.8501|2322.9099|2308.1699|2301.3|2299.5801|2316.97|2329.5901|2350.24|2350.04|2347.8301|2359.6001|2357.48|2354.23|2349.9399|2342.3799|2340.3101|2322.8|2279.05|2263.6499|2287.4299|2302.6001|2272.8701|2313.49|2316.3999|2330.1299|2365.9199||2403.04|2417.1201|2429.2|2448.21|2447.0701|2450.9099|||||2460.76|2462.53|2462.95|2466.3799|2477.4299|2466.4399|2436.3|2386.99|2404.7|2432.3799||2411.6101|2426.8701|2450.9199|2451.5901|2447.5601|2452|2456.8999|2465.05|2474|2461.1499|2463.8|2468.05|2462.8999|2460.21|2460.53|2465.3999|2436.28|2419.51|2432.27||2456.72|2453.3601|2453.0601|2425.1001|2415.5901|2374.0701|2317.3999|2372.05|2434.54|2447.24|2463.1699|2481.22|2467.8999|2458.51|2509.6299|2536.3601|2528.73|2545.6101||2568.8899|2589.25|2583.8799|2593.3999|2596.1799|2594.95|2598.97|2605.3201|2601.1001|2592.3401|2583.52|2588.5601|2559.1399|2556.8201|2581.3999|2600.77|2611.1499|2610.5701|2609.96|2622.9399|2617.3|2597.8401|2596.98|2598.3401|2595.3401|2601.97|2602.9099|2606.54|2569.48||2575.8799|2571.1799|2559.3899|2560.6399|2532.5801|2522.3101|2519.8601|2503|2487.71|2476.4299|2509.52|2533.3799|2528.4399|2513.6201|2540.4199||2555.46|2565.26|2576.5801|2598.21|2621.04|2618.8201|2634.6299|2618.73|2623|2546.72|2516.28|2515.04|2557.1499|2571.8799|2601.25|2630.3|2654.3401|2666.3799|2680.53|2680.29|2667.53|2659.54|2645.8701|2650.8401|2660.74|2616.03|2582.45|2574.48|2595.0701|2574.5601|2582.3501|2603.97|2614.96|2616.52|2634.75|2639.8301|2615.24|2626.01|2690.1101|2635.22||2649.1101|2652.3201|2698.8799|2690.9399|2715.6201|2747.3101|2755.6599|2758.6599|2752.73|2778.1201|2743.47|2741.71|2710.52|2696.8701|2688.27|2676.24|2665.6101|2662.51|2666.3301|2670.54|2661.4099|2655.75|2653.46|2649.3601|2597.55|2607.75|2617.5901|2633.47|2598.1299|2583.9299|2546.6201|2528.3899|2529.79|2474.72|2453.95|2443.48
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6360.75|6360.9702|6358.1602|6339.1299|6352.5801|6349.8701|6342.4502|6330.8701|6291.96|6297.1401|6318.4399|6299.23|6310.8799|6347.0298|6397.4399|6396.0298|6366.1899|6357.4302|6391.9902|6422.4702|6476.0698|6469.1499|6457.3398|6486.3501|6460.4102|6430.4399|6411.3398|6367.5498|6365.04|6279.3501|6172.3198|6139.6499|6190.23|6213.96|6133.4399|6252.4502|6262.0698|6318.8901|6430.9302||6554.1201|6585.5298|6653.7402|6669.5698|6651.6899|6629.54|||||6655.6602|6670.9199|6652.8198|6635.2402|6662.4102|6606.5801|6530.2402|6422.46|6471.0498|6549.71||6515.8799|6567.2798|6636.9502|6635.9199|6634.0801|6652.4502|6684.4102|6713.25|6757.8301|6730.3198|6752.27|6758.1602|6741.4399|6738.6602|6733.04|6745.04|6691.7002|6652.6499|6690.25||6761.1401|6749.3198|6745.8101|6668.1401|6629.9399|6474.2798|6318.6099|6454.0098|6633.5698|6647.54|6672.6899|6739.1201|6676.1401|6663.9502|6830.9902|6917.8999|6895.3101|6926.6201||6978.98|7036.77|7033.0898|7051.6899|7080.9702|7078.52|7065.6201|7051.6499|7043.7002|7023.52|6996.9502|6997.5601|6926.29|6924.25|6986.96|7025.0098|7032.4399|7019.25|7015.1602|7069.0601|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6994.96|6988.6602|6994.1499|6927.0801||6929.8398|6892.9902|6853.7002|6853.1299|6756.6499|6731.1401|6721.7202|6669.21|6629.8701|6610.1699|6700.0698|6751.5|6736.5498|6716.5498|6774.6099||6824.6299|6835.3701|6855.7598|6915.2402|6952.1299|6946.6201|6978.5298|6939.0498|6931.1899|6758.29|6703.25|6699.1602|6773.5698|6768.3901|6845.6099|6916.79|6995.98|7019.2202|7080.7202|7045.25|7020.7998|6941.3599|6918.8501|6922.8301|6982.1401|6868.0801|6799.6401|6785.2002|6850.98|6863.7798|6894.2998|6948.71|6984.9302|6994.8301|7003.9102|6993.1401|6856.9902|6841.29|6994.4102|6986.6401||7009.0498|7057.9102|7170.7598|7195.1001|7241.9702|7303.1802|7344.8999|7341.2598|7323.7002|7331.3901|7277.3398|7322.1899|7329.0298|7302.8501|7294.5898|7251.6899|7237.1401|7233.4102|7237.8101|7239.9399|7205.8198|7191.7998|7187.4102|7196.5498|7104.1001|7135.8501|7171.1001|7198.73|7171.3999|7140.8701|7075.4902|7045.8301|7049.2598|6916.3799|6869.2402|6823.6001
00593|945507|/indices/birs|INDICES:BOSNIA|763.69|764.09|763.22|748.49|748.49|749.81|751.14|749.81|749.81|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|744.81|744.81|743.49|746.13|746.13|743.49|742.17|742.17|754.07|754.07|755.39|755.39|743.73|742.41|742.41|743.73|738.44|738.44|739.76|739.03|739.03|737.78|746.78|759.23|769.19|769.43|769.43|769.43|769.45|781.73|781.73|781.73|781.73|783.06|788.46|788.86|787.54|787.54|788.86|791.5|792.15|792.15|792.95|794.63|797.94|797.94|798.3|800.77|800.77|799.57|799.57|797.18|797.18|797.18|800.77||806.73|804.91|798.5|788.21||789.99|786.26|786.26|786.26|||784.75|788.29|785.81|785.81|792.92|792.92|793.9|793.9|793.9|793.9|796.82|796.82|798.64|786.72|786.72|792.26|792.26|777.73|777.73|777.73|779.81|775.03|785.28|790.65|787.63|785.24|781.65|765.89|768.89|785.01|799.44|803.02|779.12|770.75|770.12|764.82|765.67|778.23|780.62|780.64|797.32|807.81|807.81|810.61|810.02|809.41|808.22|833.94|833.94|839.98|811.36|810.17|808.97|808.97|808.97|810.64|803.48|803.48|840.92|840.92|839.73|838.53|838.53|762.92|762.92|762.92|845.76|825.44|754.37|697.23|659.52|658.93|661.27|658.42|||658.37|658.37||664.36|661.97|661.53|679.41|658.31|654.61|654.61|689.99|691.19|689.99|688.8|685.79|685.79|671.76|669.5|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|672.09|672.09|668.15|668.15|641.08|639.48|641.88|637.99|637.99|637.99|632.18|628.14|640.49|644.6|648.69|647.34|641.96|645.86|645.86|645.86|636.85|633.34|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.43|584.49|584.49|584.49|584.49|583.14|583.14|581.8|580.95|578.26|578.26|574.87|574.87|574.6|574.6|572.02|572.02|572.02|570.9|573.48|580.08|580.08|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|568.67|568.67|568.26|568.26|568.26|565.57
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1022.96|1022.96|1023.31|1024.23|1040.87|1039.6899|1037.96|1034.13|1033.87|1029.21|1029.37|1020.81|1020.08|1020.52|1025.36|1022.61|1022.61|1022.95|1022.95|1022.91|1022.91|1024.75|1015.34|1015.34|1020.45|1021.76|1013.56|1013.56|1004.37|1004.37|1002.74|1014.87|1014.87|1012.88|998.61|1000.57|1021.44|1021.44|1016.17|1012.87|1003.29|1003.29|1007.11|1008.13|1018.91|1019.64|1021.36|1024.25|1009.94|1006.23|993.26|979.91|966.89|964.99|946.75|954.21|945.99|946.32|946.32|951.99|951.99|952.64|959.61|959.61|961.16|960.88|960.88|960.88|962.77|959.5|967.74|965.36|969.42|962.21|959.8|959.8|||955.75|961.89|961.93|967.27|957.73|957.06|970.94|971.27|971.27||964.17|963.66|961.23|937.89|928.08|919.26|917.25|915.77|922.5|922.96|917.4|906.32|907.96|909.75|910.1|919.01|919.01|918.78|916.89|917.58|912.29|912.57|912.57|914.73|921.17|915.9|917.29|908.92|910.07|910.75|911.76|918.07|931.2|||940.9|959.19|963.89|963.89|967.2|968.62|968.62|967.41|961|961|968.89|968.89|967.47|964.54|965.26|964.76|959.7|959.16|959.1|965.45|963.38|963.32|966.52|966.38|966.12|949.27|952.6|956.34|952.7|953.8|973.39|972.86|974.05|989.22|989.51|988.86|988.86|991.92|991.92||991.22|992.33|989.13|989.23|1000.32|1000.32|1003.76|993.48|992.03|996|997.26|996.72|1000.79|1005.56|1007.83|1007.92|1005.65|1006.35|994.09|985.3|984.47|984.47|994.24|1025.95|1023.14|||1023.14|1045.9|1039.91|1010.03|1007.17|1007.17|1010.62|1010.62|1010.82|1018.08|1006.75|1006.75|1006.58|1019.58|1008.78|1011.16|1019.85|1013.59|1022.13|1028.21|1030.63|1043.6|1043.6|1063.64|1063.64|1066.09|1057.8101|1060.02|1059.13|1058.5601|1058.29|1061.22|1062.8199|1062.75|1067.72|1067.72|1074.2|1091.6|1074.6|1058.15|1023.83|1101.25|1055.76|997.75|983.07|977.59|957.79|957.52|957.4|924.45|908.91|898.27|896.24|893.09|887.3|887.03|887.03|887.03|887.69|887.56|884.56|886.61
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1711.96|1711.11|1711.11|1711.4|1719.36|1719.04|1717.53|1714.66|1714.58|1699.34|1701.89|1690.47|1690.27|1690.39|1690.4301|1690.91|1690.91|1689.58|1689.58|1691.03|1693.9399|1695.47|1692.98|1692.98|1694.37|1694.73|1683.25|1683.25|1680.59|1680.59|1678.2|1682.91|1686.74|1684.23|1674.36|1675.58|1679.0601|1679.0601|1677.38|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.14|1679.3199|1680.66|1680.36|1679.01|1679.01|1675.0699|1677.03|1676.73|1666.04|1677.0699|1675.08|1678.03|1678.03|1689.11|1689.11|1689.11|1690.77|1690.77|1691.61|1695.67|1695.8|1695.8|1696.4301|1694.13|1691.47|1690.22|1691.48|1682.1|1674.13|1674.13|||1672.85|1674.34|1674.36|1677.49|1677.33|1677.66|1679.74|1680.62|1683.4301||1680.08|1679.9|1678.35|1672.77|1670.9399|1669|1669.11|1667.98|1677.6|1678.22|1676.72|1675.96|1678.6899|1675|1672.65|1672.65|1672.65|1668.05|1666|1666.39|1664.39|1665.5|1668.16|1668.75|1701.1801|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1784.22|1780.38|||1780.85|1781.05|1785.17|1789.47|1789.16|1774.99|1774.99|1774.38|1774.08|1773.6801|1773.58|1775.36|1771.8199|1770.1899|1770.6|1772.99|1772.99|1778.4301|1778.4301|1780.9399|1781.4|1781.51|1781.48|1779.92|1768.64|1768.64|1767.71|1768.65|1781.95|1780.38|1780.38|1780.23|1779.75|1788.5|1776.7|1776.1801|1765.39|1765.05|1765.05||1756.6801|1758.59|1751.02|1753.49|1769.08|1770.53|1771.63|1766.36|1754.45|1765.52|1771.92|1770.34|1765.63|1768.45|1769.42|1769.3|1769.61|1770.42|1761.4301|1755.5601|1755.4|1755.4|1759.09|1772.28|1771.48|||1771.48|1778.08|1778.01|1767.91|1766.37|1766.37|1760.04|1753.9|1752.37|1752.37|1746.1|1745.75|1745.16|1751.86|1746.6899|1745.92|1753.04|1746.1801|1747.6899|1637.0699|1628.34|1631.4|1631.4|1645.62|1645.62|1646.2|1643.4301|1644.97|1649.0601|1651.09|1668.08|1666.75|1668.6|1669.78|1678.12|1678.12|1686.67|1699.13|1693.76|1691.1|1666.34|1656.6|1635.42|1595.42|1586.3|1555.3|1548.51|1548.51|1557.24|1551.54|1548.02|1544.64|1545.96|1554.78|1554.42|1554.42|1555.6801|1535.64|1511.91|1511.86|1510.5699|1512.4399
00598|49629|/indices/bse-sofia|INDICES:BG|611.13|613.53|618.65|614.35|614.58|610.45|605.14|605.38|604.85|597.92|596.54|596.54|599.72|597.52|601.28|603.19|597.4|597.35|598.67|601.53|602.58|602.42|605.01|604.25|598.05|597.08|605.69|607.57|610.18|610|605.76|609.24|607.51|609.99|611.17|611.1|610.64|613.34|605.6|605.48|608.98|612.27|611.22|605.93|611.68|603.71|608.99|613.71|619.24|618.13|616.15|614.45|610.71|612.61|618.5|617.97|612.92|611.08|610.34|604.97|605.02||612.35|613.99|612.78|609.43|600.33|598.05|599.63|601.72|597.41|596.9|599.96||602.52|601.56|601.15||609.75|610.55|612.1|629.33|||633.08|627.33|632.46|||630.25|621|617.21|617.43|623.7|622.93|627.01|636.04|635.1|626.76|619.47|618.66|610.83|608.26|595.87|595.66|595.8|595.51|594.87|595.67|588.99|588.15|585.09|579.31|568.95|566.65|546.49|538.13|529|560.22||584.15|588.97|595.22|594.29|582.03|607.44|608.71|617.93|623.85|620.12|620.48|617.89|613.82|617.08|623.15|623.14|626.92|626.52|621.13|623.82|620.33|617.89|613.71|610.3|606.17|604.28|604.79|605.64|625.21|631.58|628.57|639.08|642.65|634.62|645.51|637.35|646.94|643.93|644.62|642.04|633.49|626.5|||627.34|631.04||||630.85|630.41|630.05|613.65|616.5|607.04|601.02|599.64|609.48|612.59|616.29|617.81|622.25|616.73|619.78|610.81|612.04|613.62|615.99|616.22|618.13|620.92|620.42|611.44|601.34|603.75|605.58|599.72|603.95|600.25|598.62|598.15|593.3|598.59|599.69|596.87|587.4|583.28|579.33|577.36|574.83|565.06|568.06|570.13|573.22|571.81|571.19|576.23|574.94|572.18|568.18|567.22|567.19|569.29|566.84|565.63|571.37|568.18|569.64|581.79|579.16|569.31|569.78|564.03|560.18|557.51||553.69|552.79|556.43|560.94|559.92|562.85|563.08|561.83|563.45|562.09|560.19||560.71|562.77|562.55|563.45
00599|14771|/indices/bg-40|INDICES:BG|141.7|141.75|142.92|142.07|141.96|140.99|140.05|141.16|141.18|140.01|139.59|139.61|140.18|139.96|140.4|140.84|140.02|140.4|140.56|141|140.66|140.66|141.16|140.84|139.78|139.6|141.35|141.98|142.48|142.58|142.51|142.9|142.73|143.34|143.71|143.46|143.25|143.68|142.39|142.38|143.13|143.35|143.14|142.24|143.4|141.83|143.01|143.74|144.47|144.45|143.68|143.69|142.93|143.43|143.88|144.14|143.69|143.55|145.09|144.35|144.62||145.55|145.47|145.3|144.02|142.67|142.33|142.33|142.43|141.6|141.53|142.16||142.31|142.22|142.33||143.52|143.16|143.37|146.95|||146.84|145.96|146.02|||145.55|144.26|143.55|143.49|144.28|144.11|144.94|146.45|146.68|145.38|143.97|144.24|142.44|141.88|138.91|138.42|138.76|138.73|138.92|138.5|137.51|137.33|136.97|135.62|134.1|133.38|129.35|127.77|126.55|131.7||135.64|136.41|137.36|136.64|134.6|140.01|139.74|141.3|142.12|141.86|141.9|141.38|140.83|141.52|142.13|142.78|142.74|142.42|141.72|142.12|141.24|141.14|140.09|139.55|138.26|137.64|137.91|137.97|141.57|143.12|143|144.56|145|143.08|144.7|143.96|145.17|144.61|144.66|144.79|143.5|142.35|||142.41|142.3||||141.85|141.72|142.02|139.52|139.91|138.1|137.36|137.14|138.37|139.27|139.05|139.29|139.53|139.1|139.24|137.94|138.17|138.69|138.99|139.42|139.56|139.99|139.44|138.61|136.83|137.94|137.96|137.28|138.1|137.63|137.4|137.23|136.62|137.42|137.54|136.99|135.44|134.38|133.99|133.55|132.63|131.53|132.42|132.4|132.67|133.03|132.87|133.66|133.17|132.63|132.05|131.9|131.93|132.2|131.45|131.34|132.48|131.99|132.28|134.56|134.12|132.06|132.68|132.1|131.16|130.21||129.08|129.02|129.36|129.59|129.7|129.54|129.36|129.31|128.8|128.5|128.07||127.96|128.18|127.99|128.26
00600|14773|/indices/bg-tr30|INDICES:BG|737.05|738.3|743.68|740.02|737.17|733.76|731.2|735.05|733.14|731.46|728.5|728.58|729.64|729.26|731.47|732.37|734.37|734.66|732.83|731.64|733.1|733.23|732.99|729.97|726.9|727.39|731.12|734.82|737.28|736.84|734.69|736.49|735.19|735.71|737.06|737.6|737.85|739.04|734.97|734.06|737|735.97|733.71|732.34|734.51|730|731.14|733.98|738.09|736.78|735.37|736.37|731.92|733.82|736.37|736.77|737.86|734.35|731.66|730.13|730.69||732.49|730.66|729.94|724.25|718.79|717.08|714.91|714.39|717.53|716.69|718.33||718.58|717.84|719.06||726.05|722.37|721.45|737.57|||738.61|738.77|738.5|||732.26|729.52|725.65|726.68|734.25|733.13|735.22|739.38|741.41|734.44|730.74|733.44|723.23|717.68|702.98|697.86|701.62|700.53|700.49|697.56|692.12|689.19|685.71|681.61|676.86|672.64|661.27|647.55|644.15|662.07||676.38|679.7|686.85|679.49|672.11|696.86|691.23|702.96|701.04|704.44|703.85|699.51|696.56|700.24|701.21|706.2|707.1|699.21|695.83|694.65|693.21|693.02|689.78|683.79|671.79|669.46|667.03|665.36|680.26|686.63|686.82|691.43|696.27|692.65|694.35|693.78|696.32|688.9|687.08|687.13|684.68|681|||679.92|679.04||||674.79|673.62|674.9|668.24|666.52|661.21|659.99|661.03|663.68|667.21|665.74|667.72|665.58|664.5|664.17|659.16|660.98|666.32|666.09|669.09|669.82|668.41|666.59|664.44|659.6|662.85|663.52|661.72|665.56|662.94|662.43|660.26|658.75|662.24|660.86|659.29|655.83|652.27|651.72|648.56|644.05|642.32|645.21|646.29|647|649.77|648.98|650.5|648.6|646.39|645.51|646.2|646.53|647.84|644.33|643.26|646.56|645.53|645.83|653.98|650.29|645.75|647.1|645.87|641.95|639.29||632.83|632.64|635.82|636.53|638.71|638.48|636.09|634.88|633.34|630.45|628.84||628.26|628.93|628.11|628.55
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699
00604|14774|/indices/crobex|INDICES:CROATIA|2010.46|2004.52||1996.63|1990.25|1984.79|1968.37|1959.53||1960.79|1950.65|1941.95|1963.29|1967.23|1974.24|1969.41|1961.3|1957.17|1948.37|1944.85|1943.79|1938.34|1937.15|1937.1|1933.67|1948.25|1971.6|1976.86|1976.72|1982.4399|1980.62|1992.11|1999.64|1998.89|2008.25|2023.62|2023.1|2012.09|1996.65|1993.77||1992.13|1988.9|2001.4399||2032.4|2044.5|2058.3101|2098.73|2096.1499|2092.4199|2095.3401|2088.6101|2088.1599|2077.2|2074.75|2077.6699||2084.3|2084.74|2081.4099|2082.99|2081.8301|2073.1799|2069.95|2080.3|2077.8601|2074.26|2072.8401|2073.4099|2096.75|2091.6299|2094.29|2106.0701|2113.0701|2112.48|2118.96|2121.23|2124.96|2117.8799|2112.54|2112.5901|2117.97|2124.5801|2120.77|2115.54|2116.52|||2114.6699|2118.95|2128.5|2133.79|2113.3201|2108.8501|2110.8999|2108.6101|2090.05|2088.96|2094.9199|2096.6201|2072.8301|2056.99|2051.8501|2050.3501|2058.78|2053.1499|2049.8301|2041.02|2032.6|1997.71|1982.45|1974.23|1962.3101|1959.42|1915.59|1907|1872.73|1945.5699|1965.11|1969.85|1981.72|1980.55|1984.58|1968.78|2100.3101|2079.75|2120.3899|2119.78|2138.1201|2132.79|2120.21|2111.3201|2161.96|2162.8401|2141.78|2132.3601|2132.05|2129.1101|2131.1101|2140.74|2128.6101|2123.73|2122.3101|2122.54|2122.8601|2102.4099|2109.8301|2159.4099|2203.6201|2199.99|2188.4299|2170.8|2156.4199|2156.5901|2147.28|2135.97|2130.6699|2121.73||2124.1299|2127.46|2079.1799||2072.8|2058.6899|2047.3199|2042.4||2036.23|2032.23|2027.3|2025.47|2029.79|2022.09|2014.9|2014.75|2014.76|2005.3|1996.91|1994.16|1993.24|1991.3101|1986.59|1984.74|1979.99|1977.7|1975.0601|1982.01|2000.51|1996.39|1994.5|1996|1991.11||1988.78|1993.83|2000.1899|2008.8|2003.74|2004.3199|2007.97|1991.42|1997.42|2003.13|1995.74|2002.51||2032.05|2028.15|2022.58|2044.02|2044.22|2046.08|2046.49|2043.87|2039.5601|2041.6|2044.5601|2044.86|2039.51|2039.34|2026.3|2031.84|2031.0601|2026.27|2015.9|2019.67|1996.6801|1982.46|1982.28|1980.15|1971.6|1972.13|1957.54|1947.36|1937.78|1935.8|1967.85|1967|1968.42|1965.16|1964.12|1956.42|1948.1801|1954.17|1957.1801|1958.13|1964.83|1966.01|1967.92|1967.54
00605|14775|/indices/crobex10|INDICES:CROATIA|1197.6801|1194.1801||1189.73|1186.34|1183.0699|1173.63|1168.6899||1170.4301|1164.3199|1161.14|1168.51|1168.09|1171.4399|1171.9399|1165.65|1162.47|1156.21|1151.8199|1150.49|1148.8101|1145.75|1146.95|1148.41|1155.26|1169.4|1172.17|1172.17|1175.28|1177.3101|1183.1|1183.46|1186.9301|1189.89|1198.05|1200.96|1194.27|1183.52|1183.52||1185.26|1183.5699|1188.6||1202.8101|1207.47|1218.12|1240.63|1240.02|1237.99|1239.84|1240.12|1241.9399|1236.76|1234.96|1236.29||1243.0601|1240.65|1239.9399|1240.3101|1239.85|1236.4399|1233.38|1236.0601|1238.1|1235.75|1233.34|1234.09|1250.4|1248.28|1249.01|1255.21|1260.38|1259.2|1269.96|1272.37|1276.85|1273.34|1270.58|1272.25|1274.8199|1279.33|1279.47|1272.12|1272.01|||1269.86|1275.5699|1274.5699|1277.35|1270.09|1267.13|1271.71|1272.46|1259.03|1257.04|1255.89|1255.0699|1240.29|1232.96|1232.78|1230.63|1235.63|1236.25|1237.6899|1229.1899|1223.3199|1200.36|1191.6|1184.26|1180.17|1178.7|1153.22|1151.21|1139.5|1176.0601|1187.5|1190.08|1200.28|1192.6801|1203.66|1195.72|1276.27|1267.4|1289.01|1288.38|1302.1899|1299.01|1290.87|1286.5|1317.0601|1315.23|1304.55|1301.09|1300.79|1298.66|1300.02|1306|1297.74|1293.87|1292.87|1292.84|1293.8199|1282.52|1288.39|1317.3199|1337.5601|1336.84|1332.37|1319.46|1306.98|1305.99|1296.9399|1294.4301|1290.4399|1287.1801||1289.53|1290.01|1262.22||1259.25|1252.13|1249.47|1245.64||1243.4399|1244.8199|1242.35|1239.64|1243.66|1238.49|1232.61|1231.95|1230.28|1230|1225.13|1224.33|1223.88|1223.08|1218.4301|1217.41|1213.02|1210.98|1210.26|1215.53|1226.08|1224.22|1224.15|1222.91|1221.67||1221.75|1222.76|1227.83|1234.83|1230.88|1232.79|1233.88|1228.1801|1230.91|1234.17|1233.29|1236.87||1248.65|1236.13|1233.17|1243.39|1243.58|1243.87|1243.34|1243.3101|1242.5|1244.1|1244.38|1244.58|1238.8199|1241.6801|1237.24|1242.51|1245.1|1241.52|1236.23|1241.95|1228.09|1215.3101|1214.13|1211.14|1205.3|1206.54|1197.8199|1191.9399|1189.48|1187.5|1202.77|1201.62|1201.5|1200.28|1198.75|1200.1899|1196.89|1200.35|1203.22|1204.12|1204.25|1203.79|1206.88|1205.96
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.77|43.71||43.35|43.22|43.44|43.13|43.22|42.88|42.9|42.79|42.67|42.65|42.35|42.51|42.06|42.54|42.14|42.31|41.57|41.41|40.5|40.66|41.21|41.04|41.2|41.23|41.17|41.9|41.9|41.2|41.37|41.94|41.94|42.48|42.87|43.42|43.38|43.46|43.6|43.48|43.32|43.84|44.95|44.7|44.21|44||44.67|44.66|45.2|44.94|45.07|44.09|44.36|44.63|43.47|42.29|42.29|41.44|40.67|40.14|40.58|40.29|40.88|41.06|40.8|40.95|41.18|41.48|41.64|42|41.8|42.31|42.64|42.34|42.38||42.41|42.75|42.7||||42.65|41.83|41.49|||42.14|41.77|41.49|41.16|41.1|41.51|40.92|41.45|41.45||41.18|40.67|40.37|41.22||40.36|40.28|40.78|39.91|39.8|40.01|39.55|38.85|38.9|38.67|38.64|38.48|38.49||40.07|40.18|39.99|40.85|42|42.03|41.98|43.34|44.5|44.46|44.35|44.25|44.32|43.47|43.47|43.79|43.9|43.73|43.04|43.04|43.28|43.39|43.39|43.53|43.55|43.99|43.96|43.35|43.22|43.09|43.3|43.56|43.51|43.35|43.36|43.27|43.04|42.64|42.6|42.42|42.48||42.71|42.72|42.48|42.29|42.56|42.53|42.15|41.98||41.86|41.38|41.52|41.37|41.31|41.59|41.7|41.68|41.63|41.43|41.48|41.71|41.75|41.74|41.56|42.39|41.99|41.72|41.35|41.25|42.12|42.27|42.44|42.35|42.2|42.39|42.28|42.33|41.49|41.01|40.75|40.59|40.91|40.93|41.04|40.91|40.91|41.47|40.95|40.92||41.38|41.35|41.42|41.22|41.22|41.13|41.25|41.36|41.5|41.5|41.95|42.05|41.91|42.02|41.85|42.14|41.88|42.36||42.4|42.3|42.36|42.03|42.02|41.8|42.26|42.3|42.72|43.14|43.18|43.47|43.42|43.49|43.78|43.87|44.02|44.19|44.73|44.54|44.46|44.25|44.29
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|993.16|994.51||993.41|985.8|981.97|981.97|981.23|982.8|987.6|997.31|999.13|978.98|979.31|981.35|981.35|979.94|978.41|972.76|972.76|973.35|971.99|978.14|978.14|987.68|987.32|991.95|992.77|999.31|994.6|993.88|994.55|998.14|996.35|995.76|999.26|1009.5|1002.19|1005.97|1002.55|1003.64|1008.66|1002.18|1006.32|1003.67|1007.75|1007.75||1013.53|1024.74|1013.88|1016.28|1025.4301|1019.5|1016.68|1011.03|1012.65|1013.11|1015.57|1007.38|994.05|993.6|1002.62|1002.12|1013.67|1006.95|1011.33|1014.98|1015.69|1018.91|1021.38|1029.86|1028.11|1028.5601|1031.5699|1028.8101|1035.58||1033.76|1024.85|1025.9||||1026.29|1024.15|1032.78|||1028.6|1024.08|1021.48|1022.52|1019.71|1024.09|1009.2|1003.71|999.58||999.74|995.26|997.8|993.57||992.72|990.53|987.43|984.13|981.87|982.11|981.19|981.19|977.4|975.92|979.05|984.16|980.37||989.28|989.88|988.25|989.68|989.16|991.13|990.11|1023.94|1026.36|1027.47|1026.54|1023.31|1016.76|1010.12|1007.19|1004.59|1006.35|1003.23|999.47|1000.42|995.19|999.55|996.88|993.72|992.97|992|992.52|988.3|984.51|986.44|986.44|994.59|991.61|990.16|990.02|989.5|982.32|977.5|980.54|978.29|977.7||977.59|975.69|975.77|976.79|973.44|968.93|965.66|967.43||967.43|967.42|965.32|968.51|974.31|973.02|968.19|968.88|967.71|967.69|963.66|962.09|960.94|962.3|962.22|957.25|962.51|959.88|954.97|961.44|960.9|968.31|968.6|966.8|966.63|968.04|964.42|965.61|968.99|970.68|966.31|968.45|971.83|967.31|967.56|961.46|950.01|952.96|953.3|949.39||947.87|948.53|948.53|946.85|942.31|949.91|941.36|952.26|957.68|959.54|960.37|957.71|958.05|958.17|958.17|959.77|964|959.6||960.19|955.73|951.71|946.24|942.9|941.75|945.14|946.76|946.76|942.9|939.32|941.36|939.86|937.45|940.89|940.33|937.81|937.11|939.75|942.45|939.43|936.86|943.11
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|69.4|69.33||68.76|68.61|68.53|68.31|68.34|67.99|68.17|68.25|68.2|67.56|67.25|67.47|66.98|67.3|66.98|66.89|66.06|65.9|65.11|65.35|65.91|65.99|66.17|66.36|66.47|67.18|67.18|66.45|66.75|67.41|67.41|67.85|68.27|69.11|69.03|69.1|69.07|69.12|69.12|69.4|70.54|70.44|70.02|69.94||70.62|71.13|71.45|71.32|71.56|70.54|70.74|70.68|69.83|68.53|68.32|67.23|66.22|65.96|66.34|66.14|66.78|66.95|66.67|66.91|67.21|67.57|67.79|68.32|68.16|68.64|69.13|68.67|68.86||69.02|68.89|68.88||||68.89|67.81|67.49|||67.93|67.4|67.14|66.85|66.84|67.31|66.5|66.75|66.67||66.41|66.14|65.87|66.52||65.46|65.4|65.57|64.9|64.78|65.21|64.44|63.96|63.71|63.48|63.44|63.39|63.27||65.42|65.61|65.35|66.24|67.45|67.37|67.33|69.76|70.78|70.79|70.61|70.65|70.43|69.36|69.22|69.51|69.68|69.37|68.66|68.66|68.96|69.2|69.15|69.17|69.21|69.58|69.57|68.82|68.47|68.54|68.72|69.06|68.8|68.66|68.64|68.5|68.16|67.62|67.62|67.33|67.36||67.62|67.4|67.33|67.1|67.38|67.25|66.78|66.75||66.46|66.03|66.19|66.17|66.18|66.4|66.51|66.49|66.31|66.27|66.16|66.28|66.22|66.35|66.12|67.11|66.84|66.41|66.02|65.98|67.02|67.3|67.51|67.32|67.21|67.3|67.11|67.21|66.55|65.76|65.27|65.21|65.56|65.49|65.63|65.26|65.26|65.59|65.08|64.9||65.45|65.49|65.59|65.28|65.25|65.28|65.29|65.52|65.89|65.89|66.33|66.37|66.25|66.47|66.28|66.66|66.44|66.74||66.72|66.53|66.59|66.02|65.95|65.73|66.26|66.37|66.73|67.13|67.17|67.52|67.39|67.46|67.86|67.91|68.05|68.17|68.82|68.77|68.64|68.31|68.51
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1725.02|1720.4301|1732.59|1724.13|1744.22|1704.12|1691.35|1700.05|1712.26|1715.34|1719.26|1792.9399|1799.99|1789.96|1764.79|1749.09|1751.74|1749.29|1745.73|1737.05|1736.4301|1722.37|1725.61|1689.0601|1684.23|1672.21|1693.17|1682.54|1662.39|1669.7|1656.89|1629.4399|1658.08|1623.74|1611.79|1611.9399|1643.66|1661.38|1611.1899|1579.35|1598.54|1616.01|1575.17|1567.42|1557.88|1592.54|1593.79|1623.34|1654.21|1687.52|1707|1707.48||1696.63|1678.09|1662.78|1676.58|1674.46|||1638.39|1634.9301|1654.4|1626.8199|1594.53|1629.35|1626.24|1592.96||1575.88|1595.17|1601.72|1618.4301|1684.9|1736.4301|1737.39|1743.27|1675.4399|1739.03|1726.4301|1710.8199|1721.8|1710.09|1742.03|1766.75|1767.85|1740.48||||1770.4|1760.45|1792.84|1804.48|1790.59|1772.1899|1780.4399|1756.37|1755.88|1754.8|1729.76|1727.99|1682.27|1688.9301|1708.22|1726.3|1740.08|1749.78|1734.8199|1716.26|1678.02|1635.33|1630.1801|1636.04|1642.41|1627.34|1635.0601|1615.84|1640.4|1662.5601|1664.39|1653.03|1624.4|1593.5601|1518.3101|1583.39|1540.51|1580.6801|1618.16|1647.41|1650.54|1611.89|1586.74|1638.47|1670.5|1632.91|1623.3101|1622.3199|1632.37|1684.25|1713.38|1677.59|1653.73|1623.66|1596.71|1612.51|1601.52|1585.84|1651.25|1659.9|1647.27|1649.91|1672.75|1677.14|1723.9399|1724.84|1719.49|1708.8|1739.52|1744.77|1810.92|1814.59|1844.3||1851.35|1843.35|1848.71|1825.3101||1815.26|1791.13|1759.3199|1689.37|1832.17|1842.78|1810.74|1804.61|1836.3|1825.4399|1839.41|1824.15|1773.89|1749.45|1751.01|1748.14|1775.72|1781.5601|1792.67|1748.71|1816.63|1803.71|1812.8|1872.04|1886.76|1893.14|1888.1801|1886|1888.5699|1885.78|1855.23|1848.67|1864.46|1850.9399|1841.28|1874.03|1844.55|1839.29|1841.5699|1817.92|1807.5699|1816.34|1814.08|1819.25|1802|1787.8|1783.9|1763.0601|1747.4399|1736.73|1735.41|1706.8|1683.52|1679.75|1703.35|1702.23|1670.02|1681.3|1684.12|1701.67|1724.15|1732|1718.76|1767.71|1791.48|1819.1899|1796.4399|1769.0699|1753.26|1794.76|1788.42|1787.38|1789.54|1791.9301|1780.33|1790.61|1802.5601|1823.01|1824.17|1805.85|1807.62|1799.92|1796.79
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1739.5|1732.52|1739.62|1733.0601|1749.1801|1707.1801|1709.8199|1721.6899|1731.09|1742.98|1736.3199|1752.17|1757.04|1748.05|1706.83|1689.61|1685.01|1692.9|1687.71|1682.99|1679.28|1657.8101|1654.52|1617.28|1622.35|1616.4399|1635.65|1629.54|1621.53|1611.3|1596.53|1571.67|1598.12|1568.29|1557.63|1571.1801|1605.98|1612.14|1562.2|1532.0699|1551.75|1569.64|1528.0601|1514.16|1509.41|1546.9399|1544.64|1575.9301|1608.16|1646.74|1669.23|1679.6899||1676.26|1662.6801|1653.36|1676.0601|1671.4301|||1631.88|1623.58|1647.5|1620.21|1586.15|1617.92|1615.73|1573.76||1545.3|1563.55|1568|1579.15|1657.59|1715.9|1728.26|1722.2|1618.79|1740.49|1725.73|1705.11|1715|1720.38|1751.26|1782.46|1761.58|1729.5||||1743.34|1740.72|1767.35|1791.45|1785.89|1777.89|1794.85|1774.64|1783.39|1786.11|1764.8|1764.29|1724.58|1720.95|1737.7|1753.36|1776.25|1786.89|1776.98|1768.13|1723.6899|1682.11|1681.73|1675.54|1678.34|1667.79|1679.79|1643.47|1678.6|1707.61|1717.11|1718.1|1684|1662.86|1567.74|1650.65|1607.0601|1644.91|1684.91|1716.45|1729.64|1693.35|1675.73|1716.17|1738.09|1706.86|1697.52|1713.05|1723.25|1765.27|1796.38|1769.34|1753.5699|1722.53|1711.92|1717.9|1705.51|1699.09|1770.9301|1787.97|1775.61|1779.02|1804.46|1814.59|1856.26|1849.9|1839.97|1825.4301|1865.91|1873.92|1942.79|1949.79|1962.22||1956.95|1951.89|1951.41|1930.01||1918.3199|1895.26|1877.0601|1807.49|1886.78|1909.96|1869.83|1869.38|1909.51|1896.1899|1925.26|1912.24|1860.0699|1826.59|1835.34|1837.21|1870.1899|1880.62|1893.4301|1852.9399|1911.8|1895.8101|1909.1801|1970.59|1986.8|1993.02|1998.71|2001.14|2006.45|2001.4301|1970.05|1957.24|1974.78|1962.15|1954.5601|1984.5699|1959.88|1972.26|1970.27|1951.52|1942.0601|1951.37|1955.64|1957.34|1942.66|1926.85|1920.64|1896.84|1880.41|1869.6801|1872.2|1842.5601|1814.71|1804.86|1838.98|1843.2|1801.92|1812.6899|1822.84|1851.21|1877.4301|1892.92|1879.73|1928.65|1959.38|1984.98|1961.89|1927.39|1911.01|1955|1951.63|1949.78|1962.4399|1963.79|1956.8101|1965.4399|1978.17|2004.86|2006.3|1988.98|1985.62|1979.2|1971.0699
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2450.6599|2446.52|2453.8401|2441.6699|2471.46|2420.0601|2410.22|2420.8899|2433.9399|2446.3899|2444.8601|2517.03|2523.05|2505.47|2469.27|2446.75|2443.8601|2443.0801|2439.8301|2429.5901|2426.1101|2407.8701|2405.97|2356.3601|2352.98|2339.3999|2364.45|2353.3899|2331.6799|2332.53|2311.3301|2278.3601|2316.97|2276.2|2257.6101|2264.1201|2308.6001|2330.2|2258.54|2213.04|2243.0901|2273.79|2217.49|2205.45|2198.6201|2252.3999|2250.3701|2293.9299|2338.6599|2389.22|2417.3201|2430.52||2417.1001|2392.96|2371.8601|2394.1201|2398.73|||2346.8101|2342.22|2365.02|2329.9199|2280.3401|2325.48|2320.74|2284.0701||2239.9099|2263.8201|2268.6101|2285.0801|2382.77|2448.1599|2457.3999|2458.6899|2358.1699|2463.4399|2445.79|2412.77|2431.73|2424.29|2465.1599|2499.74|2488.5|2451.27||||2475.2|2467.3899|2505.6699|2525.22|2515.1001|2484.1699|2503.02|2474.3799|2478.9099|2480.04|2449.5|2447.45|2390.27|2391.3899|2405.4199|2433.55|2458.0901|2467.29|2449.8101|2425.8201|2375.1899|2297.6799|2296.53|2287.72|2289.4199|2267.4199|2270.74|2235.99|2280.8899|2314.01|2318.52|2304.74|2275.4399|2239.6799|2128.1599|2233.1499|2173.5701|2226.5|2282.49|2318.77|2327.1599|2273.78|2246.4199|2307.3301|2345.76|2298.8101|2282.1499|2289.29|2302.48|2370.3201|2406.1001|2361.3701|2330.79|2290.5601|2264.99|2280.6101|2262.98|2242.2|2335.3601|2350.05|2333.6399|2340.05|2374.6299|2384.76|2445.6399|2439.3899|2425.9099|2407.49|2450.55|2459.2|2543.3701|2548.8899|2577.9399||2578.05|2569.04|2575.53|2543.03||2526.6699|2495.23|2458.0801|2390.4399|2521.46|2539.3501|2494.27|2488.79|2532.3101|2517.03|2539.25|2523.9299|2458.3|2420.75|2428.4199|2424.5801|2467.05|2471.3999|2485.3201|2446.5901|2512.8601|2496.29|2508.9299|2582.72|2602.5801|2607.79|2613.6899|2615.22|2621.1699|2616.54|2582.4099|2568.5|2588.3999|2574.03|2563.3401|2600.6499|2569.6399|2560.48|2557.6101|2525|2514.4199|2524.5801|2525.8301|2531.53|2514.6001|2495.8701|2487.5901|2462.1699|2438.48|2422.6799|2420.55|2383.1101|2350.6499|2342.74|2384.1001|2380.9399|2332.6299|2344.76|2352.73|2373.48|2403.3501|2420.8301|2410.1001|2472.6101|2506.7|2538.5|2506.3201|2466.1201|2443.8501|2503.98|2497.95|2496.99|2509.95|2514.05|2508.04|2520.6101|2534.8999|2564.1299|2567.02|2544.21|2542.96|2531.8601|2525.2
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2743.74|2736.29|2751.95|2738.95|2766.1001|2701.71|2683.5901|2699.5901|2718.29|2726.3701|2727.8101|2838.8799|2846.1101|2828.53|2789.49|2764.3|2767.45|2764.6799|2760.3799|2744.22|2741.79|2718.6201|2722.73|2663.3999|2657.5|2640.99|2671.0601|2657.1299|2628.22|2636.6001|2616.24|2573.2|2619.4099|2567.8401|2549.1499|2551.55|2602.3|2629.0601|2551.54|2500.8799|2530.02|2560.5701|2497.51|2483.3401|2468.1699|2524.6899|2524.3501|2570.25|2621.21|2679.3101|2708.5701|2709.25||2693.01|2664.45|2641.3701|2664.73|2665.6299|||2604.79|2607.27|2628.6899|2585.3999|2531.3401|2585.8899|2579.5901|2546.8999||2497.3501|2526.96|2535.4299|2558.3701|2662.8|2744.9399|2748.46|2759.8201|2652.04|2751.6599|2730.21|2703.6201|2723.23|2709.8201|2758.49|2796.3999|2792.0701|2746.0701||||2790.9099|2778.0601|2827.1001|2844.1001|2832.3101|2794.0801|2811.6499|2774.3101|2772.47|2770.02|2737.4399|2732.8501|2660.3|2669.8601|2688.3899|2717.4299|2740.8799|2753.5701|2730.3999|2701.97|2642.29|2553.5|2548.1299|2552.4099|2558.1299|2535.1599|2541.3701|2502.8601|2548.99|2589.23|2593.05|2576.8|2541.3101|2490.8899|2368.53|2485.23|2419.9099|2479.8201|2539.3701|2583.48|2591.45|2530.1699|2492.48|2571.49|2620.0701|2568.73|2544.3799|2544.95|2558.6201|2639.3101|2685.8799|2629.26|2590.3301|2544.1299|2507|2530.48|2511.22|2486.27|2590.1799|2605.3101|2586.6299|2591.8601|2629.55|2634.9099|2706.3201|2706.2|2695.1399|2676.03|2724.6599|2732.8999|2832.45|2837.96|2879.6499||2888.5801|2875.79|2884.3201|2848.0801||2830.6399|2794.1399|2745.21|2669.5|2850.51|2868.8701|2820.99|2812.1299|2862.1201|2846.0901|2869.1599|2850.1299|2772.3|2734.27|2738.3401|2732.2|2775.6599|2783.23|2800.97|2747.48|2837.77|2817.73|2831.5801|2921.21|2945.77|2954.0901|2951.47|2947.54|2951.1699|2946.74|2903.6001|2890.05|2915.21|2896.4099|2881.54|2931.05|2885.8201|2879.01|2879.3201|2841.73|2826.9399|2839.01|2837.28|2846.05|2822.1699|2801.4099|2794.6299|2763.4399|2739.73|2723.22|2719.52|2672.71|2635.6899|2628.6899|2667.49|2664.78|2612.6899|2630.5701|2635.5601|2662.1699|2695.8501|2707.8501|2688.3899|2764.6699|2799.6201|2841.96|2806.3401|2766.45|2738.4099|2802.9199|2792.6699|2792.01|2798.5701|2802.1299|2786.8799|2802.29|2820.55|2852.8201|2855.0801|2828.0701|2829.5801|2817.72|2810.05
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|764.52|766.08|762.74|762.66|763.52|747.06|747.24|748.69|752.16|759.11|749.76|748.3|752.91|740.81|728.73|718.67|717.31|715.71|717.52|715.77|711.36|705.81|697.44|687.97|689.54|689.39|692.04|695.67|696.09|683.86|678.76|677.88|685.51|684.88|686.89|695.07|704.18|706.95|695.34|687.61|696.17|706.06|692.69|684.67|685.75|700.6|698.94|712.88|729.96|754.09|763.12|766.97||767.35|762.92|762.54|766.51|771.7|||762.58|759.18|758.67|753.14|745.74|751.75|749.34|737.06||731.24|737.58|730.17|732.52|761.48|781.79|794.68|791.64|777.55|793.62|789.29|781.81|792.36|792.54|809.56|809.78|797.43|785.33||||780.67|773.44|789.01|792.86|790.96|786.31|803.73|802.18|799.27|797.91|798.66|799.82|789.25|786.82|794.78|798.73|805.63|801.52|799.14|799.71|784.49|771.66|784.69|769.56|766.4|756.88|740.06|723.3|747.62|750.46|744.94|757.47|759.57|748.67|724.65|763.38|741.28|753.99|776.16|781.58|786.98|772.65|766.05|783.59|790.37|789.27|782.88|793.03|797.24|809.37|820.25|809.84|800.93|796.95|796.16|796.03|785.25|778.16|813.13|823.71|824.08|828.53|842.27|849.94|855.12|844.2|832.65|829.24|845.33|843.06|858.37|857.76|855.91||845.12|841.9|845.58|834.52||829.24|806.27|803.98|789.68|797.45|810.79|798.72|799.22|823.38|825.16|835.03|832.99|819.28|816.11|834.78|835.18|856.67|856.58|854.87|849.27|858.81|847.16|855.12|878.65|883.05|884.34|888.06|892.06|893.38|889.11|882.9|878.55|885.95|877.23|876.58|889.24|884.85|885.65|877.48|864.06|862.18|861.59|869.07|871.53|884.58|870.54|866.2|862.33|852.44|849.07|844.89|822.68|801.26|799.82|823.12|821.8|807.96|806.52|813.33|825.73|834.34|837.68|839.08|863.63|868.18|878.79|865.08|838.41|827.07|853.25|843.13|846.39|857.87|872.02|889.75|890.48|895.11|908.34|903.51|905.38|894.76|881.21|876.23
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|485.14|485.53|484.62|481.78|480.88|480.54|481.08|483.7|484.19|482.7|481.63|480.48|478.47|475.5|473.97|472.92|474.51|474.56|473.36|471.33|470.85|470.28|469.61|467.54|467.74|469.95|469.37|469.6|466.03|465.71|464.92|467|467.43|466.97|466.54|466.58|469.38|470.52|469.92|470.27|471.31|470.85|469.04|464.91|467.06|475.56|478.11|482.93|492.48|494.8|494.27|494.35||492.7|494.09|497.52|497.29|495.03|||491.49|490.93|486.64|483.18|479.68|485.24|483.48|483.71||481.82|489.5|486.07|488.67|495.94|498.02|495.34|495.92|497.86|499.38|500.28|503.01|502.71|501.56|503.04|503.81|500.93|499.22||||502.33|504.04|508.17|508.98|508.72|509.04|509.91|507.72|510.3|507.53|502.45|499.49|495.1|496.02|497.94|498.59|502.39|497.67|494.76|488.93|487.66|486.62|486.54|486.35|485.53|481.46|478.87|475.73|486.83|489.53|486.83|487.87|490.3|485.41|482.18|501.82|503.56|504.61|511.04|513.74|514.62|515.02|511.88|519.74|521.66|514.78|516.36|520.19|521.84|523.74|526.05|524.27|522.03|521.52|519.01|514.15|511.71|510.37|522.43|522.8|521.6|526.63|527.57|532.13|532.42|524.95|520.67|522.05|522.73|522.43|524.2|522.12|514.82||510.32|505.23|503.19|502.38||504.33|501.72|500.43|496.88|500.07|504.39|498.84|498.12|504.41|506.48|506.83|503.96|496.6|491.27|490.14|485.45|499.3|508.79|509.98|508.91|510.05|508.46|507.83|514.87|514.68|518.59|521.03|519.97|521.45|523.51|527.24|530.7|532.24|529.27|527.95|532.45|533.35|528.4|524.3|522.81|525.6|525.11|525.17|524.79|531.71|529.75|530.73|524.24|516.83|516.3|512.55|507.12|498.17|498.24|509.38|502.2|495.12|485.2|486.39|496.67|503.68|505.37|497.17|507.25|516.81|520.9|514.95|508.79|508.09|527.85|517.9|516.07|520.5|530.53|542.11|543.72|543.39|542.84|536.98|537.36|535.2|533.29|525.28
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4815.1699|4863.96|4842.6401|4868.1499|4862.8599|4750.4302|4766.7998|4786.1299|4763.9902|4779.0698|4735.7598|4730.6299|4796.4502|4745.1201|4657.2202|4624.79|4622.2798|4616.0898|4633.71|4647.8101|4640.9399|4544.3501|4553.52|4457.8301|4430.23|4490.1899|4504.7202|4536.1802|4562.8799|4520.8701|4482.1001|4449.5801|4536.23|4454.1499|4465.6201|4588.6001|4646.8198|4540.1602||4458.6699|4566.1299|4674.8799|4556.5498|4508.27|4499.6201|4621.4399|4569.1602|4594.0898|4721.98|4830.23|4877.8398|4868.1001|4869.6699|4866.5698|4811.2402|4816.5898|4856.1699|4933.2598|4871.4102||4784.5601|4771.6001|4756.77|4737.0498|4643.9302|4762.9199|4787.3198|4710.0898|4680.9199|4577.5898|4589.3198|4566.8501|4545.7998|4666.8101|4750.1201|4814.0498|4831.5298|4487.75|4881.73|4821.8398|4802.4902|4839.3901|4811.9199|4950.2798|4994.0698|4928.9302|4881.6099|||4852.1699|4864.5601|4822.4399|4876.23|4876.4302|4847.71|4825.7402|4893.9399|4878.21|4867.5898|4860.9399|4878.7598|4866.73|4823.8599|4793.9502|4832.0098|4888.5098|4937.0098|4906.7402|4850.5801|4870.6802|4875.5601|4746|4731.4399|4601.1802|4528.3398|4497.4702|4244.4102|4140.3301|4374.3999|4563.9102|4558.27|4665.8501|4776.96|4808.29|4692.4302|4964.1699|4891.2202|4997.02|5105.46|5137.8101|5204.8398|5126.8501|5082.79|5240.4502|5263.8101|5305.96|5271.2002|5229.8901|5195.1602|5279.4502|5369.75|5346.6201|5292.46|5172.4399|5183.52|5215.5601|5158.73|5085.8701|5317.02|5469.7798|5453.9502|5494.23|5525.5601|5507.0601|5571.5698|5558.6401|5547.71|5507.1899|5584.21||5662.29|5616.77|5581.1001||5571.3701|5563.7998|5588.8101|5522.9302||5496.9502|5426.4902|5408.1099|5294.4199|5387.73|5457.3999|5372.9199|5371.0098|5430.3999|5430.6699|5446.8901|5498.4399|5408.5801||5312.5898|5328.8799|5352.2002|5255|5322.4902|5285.2998|5430.2998|5404.5498|5425.0498|5481.8901|5462.9902|5485.7202|5529.5298|5521.9102|5497.9199|5486.2202|5461.1299|5468.1201|5475.2798|5510.29|5454.4302|5484.77|5399.7002|5374.6001|5386.9102|5384.3999|5426.2002|5470.7402|5457.3701|5460.27|5447.9502|5443.3101|5452|5451.3901|5425.4302|5436.6001|5416.8901|5321.9502|5287.0601|5301.8701|5343.6001|5313.96|5256.1699|5280.0298|5279.8701|5250.3398|5326.9199|5301.6899|5300.8799|5440.3999|5443.3999|5536.1401|5456.4902|5380.48|5330.4199|5471.4502|5555.1499|5560.4902|5604.2402|5621.5498|5656.7598|5660.1802|5694.73|5767.9902|5758.79|5733.3901|5700.7598|5688.6299|5659.3901
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6835.6099|6904.8701|6874.6001|6910.8198|6903.2998|6743.7002|6766.9399|6794.3799|6762.96|6784.3701|6722.8799|6715.5898|6809.0298|6736.1699|6611.3799|6565.3501|6561.7798|6553.02|6575.1499|6595.1499|6585.4102|6448.3501|6461.3599|6325.5898|6286.4199|6371.5|6392.1201|6436.7598|6474.6499|6415.0298|6360.02|6313.8701|6436.8398|6320.3701|6336.6299|6511.1499|6593.75|6442.4102||6326.77|6479.2598|6633.5801|6462.8599|6394.3799|6382.1299|6551.5801|6477.4702|6512.7998|6694.1099|6847.5601|6915.0601|6901.2598|6903.48|6899.0801|6820.6499|6828.23|6884.3398|6993.6201|6905.9399||6782.8301|6764.4399|6743.4199|6715.4702|6583.9102|6720.5698|6755|6646.04|6604.8701|6459.0801|6475.6299|6443.9199|6414.21|6584.96|6702.5098|6792.73|6817.3799|6332.4902|6885.3398|6798.1099|6769.02|6821.04|6782.3198|6977.3398|7035.6602|6943.8999|6877.23|||6835.75|6853.21|6793.8599|6869.6401|6869.98|6826.3799|6779.9702|6875.7798|6853.6802|6838.79|6830.2002|6849.02|6805.1401|6725.7998|6684.1099|6682.9502|6755.23|6815.9399|6774.1602|6696.6499|6722.75|6727.3101|6535.7798|6515.73|6336.3501|6236.0298|6193.52|5845.0298|5701.7002|6024.0498|6282.8101|6275.8101|6401.0698|6553.5|6596.4702|6437.5298|6810.3301|6710.25|6855.3999|7004.1699|7048.54|7140.5|7033.5098|6973.0601|7189.3501|7221.3999|7279.2202|7231.54|7174.8701|7127.23|7242.8599|7366.7402|7335.0098|7260.7002|7096.0498|7111.25|7155.21|7077.2402|6977.2798|7294.4102|7503.9702|7482.25|7537.52|7580.5|7555.1099|7643.6201|7625.8799|7610.8799|7555.29|7660.96||7768.0801|7705.6299|7656.6899||7643.3398|7632.9502|7667.2598|7576.8799||7541.25|7444.5801|7419.3599|7263.3901|7391.3999|7486.9902|7371.1001|7368.48|7449.9399|7450.3198|7472.5698|7543.29|7420.0098||7288.3301|7310.6699|7342.6602|7209.3101|7301.8999|7250.8799|7449.8101|7414.48|7442.6099|7520.5898|7494.6499|7525.8398|7585.9399|7575.4902|7542.5801|7526.5298|7492.1001|7501.6899|7511.52|7559.5498|7482.9102|7524.5298|7407.8799|7370.5801|7384.7998|7381.3599|7438.6602|7499.7202|7479.5498|7483.5098|7466.6401|7460.27|7472.1802|7471.3501|7435.77|7451.0801|7424.0601|7293.9399|7246.1201|7266.4199|7323.6201|7283|7203.7998|7236.4902|7236.5298|7134.9902|7239.0801|7199.4702|7198.3701|7387.8301|7391.9199|7515.5498|7407.4199|7304.23|7236.27|7427.73|7541.3501|7548.6001|7608|7631.4902|7679.2998|7682.2598|7729.1602|7828.5898|7816.1099|7781.6201|7737.3398|7720.8799|7681.2002
00619|25824|/indices/omx-helsinki|INDICES:FI|10974.5098|11075.6699|11018.1797|11084.5303|11071.1797|10837.2803|10876.4297|10922.6201|10867.4805|10909.9004|10804.7998|10796.4102|10944.1201|10831.54|10631.9902|10548.8301|10554.7998|10540.5801|10586.9502|10600.8896|10569.9697|10372.1699|10373.7197|10157.2002|10096.5801|10233.5195|10238.0596|10315.0996|10367.8799|10277.4102|10186.2402|10108.9805|10309.0898|10140.6201|10156.2695|10440.79|10572.7402|10358.4199||10170.4404|10395.7402|10604.8701|10355.5801|10260.9502|10223.2695|10541.4004|10417.9004|10465.5703|10751.8096|10995.3398|11095.6104|11059.79|11074.5303|11064.7803|10933.2197|10955.5596|11041.5801|11213.4199|11074.3701||10883.79|10868.5|10838.7695|10798.1201|10602.6299|10895.7598|10958.4805|10782.8203|10699.4502|10449.5|10476.1201|10420.5195|10371.4199|10692.7402|10886.6699|11019.46|11053.0996|10402.0195|11107.6602|11034.46|10987.71|11080.5596|11012.3203|11326.1797|11452.1797|11303.3203|11194.3398|||11139.79|11143.1504|11044.5195|11155.4502|11170.5098|11125.7695|11077.5195|11262.3896|11211.3896|11204.9697|11185.2305|11200.3203|11145.3896|11056.9697|10983.7305|11081.3096|11222.7598|11369.0303|11312.6699|11184.5303|11227.3301|11232.25|10926.9502|10920.3604|10609|10453.8896|10345.0498|9795.21|9549.5195|10092.2803|10527.8604|10506.8301|10725.1201|10973|11023.9805|10742.9004|11384.2002|11222.29|11453.3896|11707.71|11789.5|11973.2305|11795.6699|11692.8096|12067.7695|12134.5195|12244.54|12152.3604|12058.0098|11985.6602|12175.3398|12383.21|12314.6396|12136.71|11892.9297|11920.0098|11970.9502|11834.8496|11647.6904|12210.5303|12563.8203|12563.5|12666.4902|12738.5498|12718.7598|12852.8496|12811.6396|12774.8896|12686.5|12870.7402||13084.6201|12990.0498|12891.1904||12862.4199|12846.1104|12893.1904|12747.3398||12683.1797|12532.8496|12481.9297|12227.9697|12432.4004|12600.0996|12404.8701|12399.3604|12519.5596|12533.4404|12564.54|12687.7305|12468.4502||12250.4297|12292.5498|12368.1504|12157.1504|12319.5498|12229.5498|12583.1299|12514.2598|12580.4502|12706.8799|12673.0303|12733.2803|12856.3701|12836.79|12780.4297|12764.0098|12733.5098|12733.9297|12753.0898|12839.8604|12714.1699|12768.54|12583.1904|12560.4697|12581.0498|12534.8896|12653.8301|12775.8896|12757.1201|12783.3896|12746.1602|12735.8496|12745.1602|12728.9502|12658.3096|12673.3799|12614.4102|12389.2998|12285.5596|12315|12412.4297|12347.2402|12223.5898|12294.6504|12297.29|12249.9805|12415.9502|12347.6299|12344.6699|12675.0703|12679.8398|12892.5|12689.4004|12523.4102|12389.0195|12727.5498|12901.0303|12911.4404|13019.79|13081.3096|13144.8896|13169.71|13250.1797|13408.96|13404.9102|13343.2305|13271.3896|13230.6504|13160.6504
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|57.27|57.82|57.54|57.88|57.86|56.64|56.84|57.09|56.84|57.02|56.47|56.4|57.15|56.58|55.73|55.3|55.23|55.08|55.26|55.3|55.05|54.07|54.11|53.01|52.72|53.41|53.51|53.86|54.07|53.57|53.09|52.66|53.66|52.75|52.86|54.21|54.96|53.78||52.86|53.92|55.17|53.86|53.38|53.25|54.8|54.17|54.41|55.8|57.07|57.56|57.46|57.5|57.44|56.87|56.94|57.43|58.35|57.66||56.61|56.54|56.35|56.13|55.11|56.79|57.11|56.22|55.84|54.55|54.64|54.4|54.16|55.67|56.72|57.45|57.7|54.03|57.89|57.34|57.32|57.76|57.4|58.97|59.53|58.78|58.17|||57.85|57.91|57.47|58.15|58.19|57.9|57.63|58.54|58.29|58.21|58.08|58.32|58.12|57.62|57.27|57.91|58.61|59.26|58.93|58.32|58.51|58.61|56.97|56.84|55.25|54.37|53.85|51.11|49.74|52.58|54.86|54.92|56.24|57.48|57.79|56.36|59.59|58.69|59.85|61.16|61.43|62.23|61.31|60.77|62.67|63|63.51|63.09|62.55|62.17|63.23|64.31|63.99|63.11|61.85|61.99|62.29|61.52|60.58|63.37|65.14|65.02|65.57|66|65.82|66.64|66.49|66.38|65.9|66.78||67.85|67.35|66.9||66.77|66.68|66.94|66.09||65.76|64.91|64.67|63.42|64.46|65.29|64.35|64.3|64.98|64.98|65.14|65.82|64.76||63.6|63.8|64.13|62.95|63.84|63.32|65.15|64.81|65.08|65.79|65.6|65.82|66.39|66.28|65.98|65.84|65.63|65.62|65.71|66.14|65.47|65.81|64.81|64.65|64.73|64.39|65.09|65.65|65.46|65.59|65.46|65.38|65.49|65.5|65.19|65.29|65.06|63.88|63.43|63.58|64.09|63.72|63.02|63.32|63.33|63.07|63.96|63.67|63.62|65.31|65.31|66.39|65.39|64.61|63.88|65.62|66.53|66.56|67.14|67.44|67.82|67.92|68.35|69.2|69.23|68.91|68.56|68.34|68.03
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7765.6201|7844.23|7817.6099|7859.5898|7864.21|7688.3999|7716.1201|7749.5098|7710.8701|7740.8101|7665.6802|7658.7402|7772.3999|7694.52|7572.1201|7508.5601|7523.1099|7526.46|7555.3999|7549.6401|7526.71|7386.7402|7412.9902|7275.02|7230.3999|7320.8799|7318.23|7368.79|7403.2002|7334.3599|7280.2002|7225.8501|7354.4199|7252.04|7256.75|7440.3701|7532.5601|7376.8301||7256.0698|7384.2998|7548.29|7385.9399|7321.25|7294.8398|7509.04|7425.77|7477.2202|7678.6401|7841.5801|7919.6802|7901.1099|7916.23|7906.8799|7826.7798|7832.9902|7894.2402|7990.8999|7880.8101||7752.8999|7769.3501|7751.6499|7722.5801|7587.8101|7789.8701|7827.5298|7699.3301|7645.4199|7465.8901|7496.6899|7453.5498|7417.7402|7622.5698|7761.7202|7854.23|7899.4502|7456.1699|7947.25|7897.75|7846.7998|7921.9399|7875.21|8093.8198|8189.6001|8087.2202|8012.8901|||7969.7998|7961.3101|7906.7798|7982.21|8009.1802|7977.77|7953.1201|8096.4702|8061.8501|8065.1899|8052.3701|8060.7798|8027.9502|7963.1201|7906.54|7975.1499|8085.3101|8193.9902|8148.9102|8060.0698|8099.2998|8088.4199|7881.98|7889.1602|7677.46|7568.98|7500.6499|7107.6201|6916.5898|7300.3999|7592|7563.1001|7731.3398|7913.75|7954.8701|7747.2402|8191.71|8069.7402|8236.0498|8417.3203|8464.5596|8599.1104|8457.1699|8383.4697|8654.6904|8701.29|8772.8896|8700.5703|8655.1396|8603.1396|8737.4404|8896.7305|8842.1699|8715.5195|8549.4102|8558.9297|8598.6602|8502.9502|8364.9502|8771.7998|9030.1201|8988.5996|9057.7197|9098.2998|9085.9902|9182.3799|9154.5098|9138.8203|9069.6904|9218.7002||9372.3896|9304.3896|9233.79||9210.9102|9199.1299|9231.3896|9129.4805||9080.1104|8967.1396|8928.79|8760.7402|8905.6602|9015.8701|8875.9805|8870.1104|8971.5703|8973.1104|8999.2695|9084.6797|8939.9902||8791.9502|8825.7598|8876.0596|8734.0498|8846.2002|8787.29|9026|8977.8799|9024.0195|9127.21|9103.8398|9143.9297|9214.54|9206.5596|9166.5498|9142.2002|9111.3496|9106.0195|9128.3701|9175.3096|9100.9805|9124.8398|9005.6699|8986.54|8996.2598|8945.7002|9040.3896|9122.7002|9098.2402|9088.3301|9062.8799|9057.3604|9059.46|9063.25|9008.2305|9021.6504|8986.1104|8825.1602|8740.1904|8752.2598|8819.5195|8758.2598|8667.3799|8709.7402|8722.0596|8662.4199|8779.9297|8741.3301|8736.8096|8977.9697|8990.1396|9135.8701|9011.7002|8884.46|8793.3301|9052.9697|9179.2695|9184.3496|9274.7402|9327.8701|9385.8203|9405.0996|9456.0303|9589.0898|9583.0703|9541.25|9495.3203|9474.9697|9438.5596
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|429.09|432.79|431.95|435.8|438.62|431.3|433.5|431.71|431.34|432.58|426.41|425.48|431.75|427.64|422.55|420.58|421.77|421.33|422.26|419.42|418.89|418.11|420.77|415.47|414.28|417.37|414.32|415.9|417.26|413.06|406.95|405.02|410.25|410.54|408.47|416.19|419.56|414.97||410.44|409.17|414.98|414.33|411.25|408.95|420.19|416.91|423.84|431.45|438.17|441.17|440.48|442.56|442.24|440.73|440.98|442.86|444.53|434.48||430.06|434.84|436.7|436.79|434.15|441.11|442.41|437.69|434.63|422.23|423.11|421.62|420.96|432.9|441.2|445.09|450.17|442.26|450.4|446.23|444.86|451.82|451.14|461.64|463.61|462.55|457.92|||452.12|449.21|449.42|451.54|456.9|457.69|457.89|468.88|469.77|472.71|471.99|472.73|471.51|468.09|466.44|468.21|478.89|483.58|482.05|479.53|482.93|475.01|466.92|469.78|456.42|452.29|444.08|423.54|412.07|437.78|451.68|448.03|459.55|468.44|470.47|454.55|482.02|471.99|479.87|490.87|497.63|510.35|504.91|498.22|516.81|516.51|525.77|522.35|520.69|518.56|524.46|533.2|527.99|518.02|509.18|510.98|511.51|498.53|491.42|519.29|534.42|532.71|537.1|541.34|541.33|545.09|544.7|545.31|540.01|552.32||562.3|560.66|556.47||552.88|551.91|553.44|547.55||543.65|535.17|532.34|526.08|530.53|538.28|532.5|532.66|541.29|540.46|542.36|548.63|539.9||533.01|536.35|541.24|537.85|540.69|538.59|550.6|546.61|553.89|566.44|571.19|572.64|574.04|572.78|568.74|565.71|563.11|561.02|567.41|566.2|566.33|562.44|558.92|559.59|565.26|558.9|566.59|581.55|583.33|582.38|578.82|579.57|577.54|576.02|569.98|569.76|565.57|549.11|539.92|538.15|544.44|539.95|534.17|537.61|538.29|531.74|538.34|535.56|536.24|557.49|560.72|569.21|559.24|546.76|539.79|563.73|566.44|566.73|577.74|581.9|590.51|591.98|595.17|605.02|603.2|602.14|596.04|597.44|592.53
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|604.95|608.35|605.09|599.32|598.37|597.89|602.49|601.91|599.39|593.36|587.37|585.17|584.22|581.98|575.32|576.97|580.73|582.28|583.9|583.49|583.81|579.57|576.84|570.51|572.01|572.66|573.94|575.81|579.29|575.37|574.06|570.11|577.77|575.39|575.13|584.63|584.28|585.15||583.95|581.95|589.73|582.09|577.61|578.84|585.35|581.46|585.99|597.85|602.84|608.87|612.05|617|620.32|620.85|619.9|616.4|618.35|610.05||606.04|611.99|613.74|611.47|609.07|615.94|615.52|609.59|603.76|595.15|601.5|602.28|602.14|621.06|631.48|638.39|644.08|642.68|659.25|652.26|657.48|662.9|669.98|689.12|693.41|690.99|690.89|||686.3|683.2|686.01|690.61|695.36|691.33|687.47|694.52|701.53|708.74|711.57|706.38|695.82|687.78|688.08|690.44|692.8|688.87|689.29|687.62|694.43|678.91|670.21|671.94|647.35|642.18|616.45|597.94|575.6|616.15|643.51|640.44|651.94|658.87|651.49|641|682.73|667.57|683.68|705.85|714.47|734.35|722.51|715.03|740.29|744.72|753.03|749.38|752.79|751.43|762.83|771.47|762.94|751.58|742.02|743.99|737.18|710.5|705.36|746.48|776.22|775.03|782.28|791.91|790.59|794.62|796.21|791.62|783.7|800.51||814.2|811.63|793.47||786.07|780.58|777.73|769.75||763.03|747.73|743.5|734.86|739.6|751.56|744.06|740.54|752.03|751.02|754.77|756.94|753.79||750.63|754.66|758.89|747.51|761.05|754.49|776.28|772.96|777.52|788.54|789.58|791.1|792.13|791.51|789.3|788.27|783.52|785.03|790.35|789.47|786.06|785.85|785.02|781.29|790.91|795.1|802.84|814.36|804.18|798.75|799.83|796.86|799.04|791.96|782.27|779.2|768.73|758.48|749.02|744.13|745.25|737.53|731.94|737.45|737|741.33|743.82|740.76|738.62|757.95|762.79|771.15|761.01|741.13|731.19|775.4|779.97|777.85|793.19|801|818.76|818.97|821.61|833.49|838.75|829.58|821.74|825.6|818.25
00624|993158|/indices/isx-main-60|INDICES:IRAQ|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|462||571.62|573.83|575.52|576.38|575.02|577.89|577.89|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||587.43|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.34|552.3||547.53|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|595.61||594.2
00625|995078|/indices/jse-market|INDICES:JAMAICA|365869|366716|367525|367336|366974|367200|368824|372908|372937|369336|368856|371876||375693|374662|376569|377168|374727|375965|379231|380670|380636|381728|380664|381316|381286|380912|379659|380738|381903|381571|382060|381429|386327|384186|383033|381709|382525|381187|383351|380985|381610|381007|381528|381853|383331|383551|385284|386531|386428|388150|384123|388227|389558|391263|393197|394413|392283|387817|387138|386445|385334||391899|392606|391568|396480|397821|402589|400488|402356|401689|400645|401715|400505|401426|399794|400050|401858|401200|398414|395520|399555|401741|396617|390042|395484|||394487|395683|395487|396028|396968|399282|396016|392407|391158|389774|391232|389024|385640|387566|386264|384197|385876|385234|387410|384351|382731|385372|386531|389939|400871|399995|388730|389547|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499|398238|397014|396141|394872|393621|394164|394838|392791|395073|400566|397355|399954|398169|400653|398792|396398||396156|399276|397102|390132||386953|386440|385698|386375|387471|387048|386329|386509|389499|390764|392230|390947|388039|389095|388388|389946|388423|395101|397831|392794|391220|390805|392764|390292|389556|386813|393246|397384|397380|394793|395171|397982|396065|400024|399148|402123|401601|403071|402488|402843|403965|403394|407121|403528|403251|400578|403206|402404|402673||403999|404707|404135|405665|407111|408391|406297|407697|410680|411208|414578|414890|410899|408198|405846|403871|403091|403192|404691|406503|406951|406641|407088|406762|408751|408462|408309|410378|411890|412025|412337|413912|417468|417865
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414851|417769|419448|418551|417929|416854|420251|423057|423550|420869|420326|424322||429501|427698|430309|431125|427777|429859|434042|435390|435490|436626|435643|436411|436242|435746|434421|436014|436649|435165|437604|436530|442875|440236|438886|436934|437818|435985|439266|436199|435913|435411|436272|436373|437611|437944|440165|440210|440720|443104|438262|442438|443605|446365|448780|450438|448121|443816|442180|439936|442250||449771|451353|449757|454927|456537|461683|458828|460938|460432|458077|459117|458390|458822|456529|456834|459174|458566|455179|453843|457532|457455|451018|443143|450589|||449225|450178|448908|449915|451098|453859|449468|443919|442667|440667|442658|439469|434722|438336|435748|432586|434587|432905|434295|429259|427940|432406|434186|438422|440135|442248|440504|441537|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515|439684|439282|439258|436915|435449|435520|436687|434687|436610|443165|440256|441937|441369|443271|441162|438377||438328|442460|439965|431871||428068|427418|426641|427024|428492|428335|426778|427054|430439|432000|433704|432035|428730|429828|429231|431146|428045|435964|437668|433109|432466|431951|434213|431446|430208|427238|434585|439510|439283|437552|437645|440500|438891|441749|440861|442783|443279|445055|444029|446186|447699|445860|449775|445867|446739|443617|443700|443763|443891||445851|445343|445039|447353|448868|451217|449787|450385|451894|452440|456490|456692|452100|448612|445942|443544|442621|442916|444491|446260|446794|446702|446780|446677|449051|449008|448496|451239|453153|453350|452937|454819|458791|459843
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2548.46|2562.78|2564.8501|2572.0801|2559.6599|2569.1699|2528.0801|2516.3501|2541.4099|2545.3101|2541.27|2573.7|2589.3101|2592.73|2573.4399|2571.51|2568.6499|2596.0601|2593.26|2580.3999|2574.9199|2563.49|2548.3601|2563.6001|2555.3799|2555.6599||||2543.77|2526.3301|2535.6499|2525.1799|2474.6699|2451.71|2450.21|2449.1001|2437|2417.8101|2412.0601|2398.4299|2387.6799|2397.1299|2411.6899|2424.21|2423.5601|2414.8|2418.8|2429.3899|2424.78|2437.9299|2447.5601|2424.6599|2450.77|2443.3101|2453.8|2460.0601|2455.6001|2450.3799||2458.1499|2445.7|2426.46|2409.3701|2406.3799|2427.8999|2419.1101|2415.97|2447.1399|2450.1699|2452.6499|2452.9399|2443.03|2404.71||||||2366.5|2340.55|2371.21|2385.49|2416.5|2425.9199|2410.8701|2410.3501|2420.77|2407.5|2358.0601|2323.6799|2284.4199|2307.48|2284.26|2258.6699|2228.51|2205.1001|2204.75|2205.3999|2217.79|2209.1499|2213.3899|2230.77|2245.4099|2246.3999|2240.1799||2231.9299|2232.9399|2222.5901|2214.4099|2216.79|2198.6201|2188.53|2187.4299|2188.3101|2178.3401|2152.3701|2149.78|2148.1799|2148.7|2143.1399|2140.01|2128.77|2114.98|2138.79|2139|2140.02|2142.51|2155.71|2154.45|2156.78|2160.0701|2156.1599|2148.97|2151.45|2155.54|2155.47|2167.72|2160.04|2158.4299|2162.0701|2160.47|2182.6101||2181.48|2171.76|2170.8401|2175.04|2182.73|2181.3201|2176.8501|2172.4399|2180.6599|2173.26|2169.3101|2156.1899|2156.3301|2159.45|2145.2|2130.6899|2116.8401|2112.0601|2113.8201|2105.1599|2112.03|2094.1201|2078.6101|2074.6201|2073.5801|2074.5801|2072.04|2069.6101|2078.1299|2078.45|2078.4399|2080.71|2078.0701|2076.45|2075.8899|2072.3|2064.28|2059.8501|2063.8899|2060.98|2052.9199|2041.67|2056.79|2046.89|2078.8701|2076.72|2082.6299|2084.3101|2086.49|2081.6101|2083.01|2094.1399|2092.9399|2093.6101|2085.97|2077.7|2076.45|2090.98|2101.1001|2111.27|2105.3899|2115.23|2111.72|2115.4299|2115.97|2111.46|2108.3601|2106.95|2107.4199|2104|2103.3601||2099.0901|2102.1899|2096.6201|2094.24|2085.1799|2086.0901|2087.8401|2077.1799|2081.1799|2078.3701|2079.3401|2070.1799|2065.5901|2067.3799|2062.5901|2062.4299|2066.9399|2064.28|2052.52|2047.87|2055.9099|2066.05|2067.55|2068.95|2070.3601|2071.3601|2071.3601|2056.04|2049.52|2043.83|2051.1599|2055.1299|2054.8701|2055.4399|2052.54
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.22|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|3975.6201|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401
00629|993152|/indices/kase|INDICES:KZ|3019.3201|3002.8601|3004.99|3003.28|2999.1699|2998.1399|2985.04|2968.2|2948.1899|2945.7|2947.0801|2932.51|2941.1799|2905.3501|2865.5701|2819.3401|2747.1101|2753.1101|2745.6899|2708.98|2687.6299|2660.97|2649.3501|2636.9099|2662.1101|2668.5701|2680.75|2666.1899|2658.01|2666.6101||2667.99|2656.1599|2658.8301|2653.9299|2661.9199|2644.3501|2638.26|2642.6101|2631.9299|2631.9199|2618.8101|2613.73|2584.5601|2645.0801|2642.0901|2650.71|2642.77|2669.0601|2658.0901|2655.8201|2660.45|2627.5601|2629.1001|2625.55|2628.54|2628.75|2655.54|2652.4399|2633.3999|2629.8701|2673.9299|2685.28|2705.3999|2739.27|2748.8501|2745.22|2738.4399|2748.9299|2767.6799|2769.3701|||2893.8701|2895.8|2941.99|2979.6799||3018.8701|3014.6799|3024.52|3043.4199|3043.98|3109.49|3144.6299|3149.97|3126.22|3119.6899|3167.05|3156.28|3134.6799|3147.3701|3177.77|3187.75|3195.6599|3242.78|3304.1201|3314.3201|3328.3201|3331.28|3321.46|3317.3201|3309.8701|3304.8701|3323.1001||||3346.8701|3289.99|3304.8999|3335.6899|3330.6699|3357.29|3191.53|2969.3201|||3116.54|3117.3501|3278.9199|3343.7|3335.0801|3356.5901|3287.77|3421.3999|3408.05|3490.96|3525.9399|3527.75|3539.26|3518.22|3527.9199|3547.8501|3550.04|3520.9199|3489.74|3468.8201|3491.8201|3487.3301|3488.9199|3491.8899|3504.4199|3491.54|3425.5701|3397.21|3367.9299|3417.6101|3447.8301|3457.9099|3447.6499|3461.8701|3455.95|3562.1799|3577.72|3580.22|3568.6599||||3565.02|||3651.77|3656.6001|3661.24|3668.6201|3651.6101|3637.5901|3609.1599|3587.8401|3560.26|3584.1599|||3604.3401|3572.6399|3607.1699|3631.5|3627.73|3650.29|3615.75|3615.49|3674.71|3648.98||3677.6699|3645.6299|3677.3401|3714.24|3691.72|3668.01|3714.1201|3743.6101|3785.5601|3775.55|3785.49|3762.6001|3765.3601|3762.96|3768.6399|3757.1399|3740.3799|3725.1399|3692.75|3653.9399|3686.3|3672.4099|3741.77|3735.1201|3719.3301|3736.6499|3717.03|3697.6799|3710.71|3701.6499|3695.51|3635.9199|3636.53|3571.3701|3509.9199|3431.3701|3428.28|3420.3|3399.46|3387.1799|3384.78|3343.79|3384.6599|3330.1499|3319.6799|3322.6001|3355.29|3373.8101|3377.21|3377.5901|3322.74|3336.3601|3405.46|3402.2|3356.8799|3357.99|3272.3201|3272.74|3273.4299|3261.8401|3262.9399|3259.77|3225.6101|3184.3|3164.3401|3120.0901
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||165.3|161.34|159.39|159.21|159.47|160.26|160.66|161.88|163.53|164.65|166.42|168.2|170.06|171.29|173.35|174.35|175.29|174.84|174.47|173.5|173.41||173.6|173.67|171.85|170.26|169.45|169.13|167.94|171.23|172.73|174.4|177.78|177.46|177.48|177.88|179.39|179.15|181.7|180.28|181.25|183.78||||185.64|188.3|190.17|196.74|198.65|199.91|199.69|199.73|||200.85|200.31|199.08|198.57|199.62|199.68|200.45|200.9|200.26|200.34|201.04|201.49|203.16|202.24|202.71|203.01|202.09|203.94|203.78|202.91|203|203.76|203.66|203.69|202.79|202.51|201.93|203.56|204.01|206.79|204.72|203.06|203.68|203.4|205.15|204.13|207.85|208.85|210.95|209.77|210.03|209.04|208.85|209.02|209.41|209.9|209.07|209.97|209.61|210.87|210.46|208.82|206.7|204.41|203.39|202.87|203.82|204.52|206.12|206.03|205.18|204.2|204.69|204.91|204.31|204.01|205.91|208.62|209.09|210.9|211.25|210.75|210.08|206.82|206.75|205.7|206.93|205.37||206.17|204.8|203.34|201.33|200.52|200.16|200.42|198.99|198.41||196.69|195.21|191.79|190.56|190.53|193.53|193.14|198.15|197.2|202.4|202.65|201.94|201.83|202.14|202.68|205.96|206.72|206.25|206.82|206.82|207.71|207.89|208.37|206.32|205.89|206.18|207.28|207.37|207.66|207.75|208.51|208.27|208.25|208.18|208.25|208.8|208.69||208.83|209.24|209.47|206.73|209.64|209.75||210.78|211.02|211.7|212.61|213.86|214.84|213.89|213.73|214.12|214.42|214.32|215.42|213.95|215.23|218.05|217.3|215.83|215.48|216.3|215.51|214.86|214.46|213.58|212.8|212.63|212.9|216.27|217.97|219.33
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||166.33|160.3|158.45|158.39|158.44|159.91|159.95|161.53|163.85|164.36|166.23|169.77|172.88|173.68|175.71|176.42|176.63|175.82|176.03|174.97|174.88||174.75|175.3|175.14|173.31|172.35|170.98|170.88|176.49|177.07|178.97|185.46|185.25|185.06|187.68|191.05|190.69|191.93|190.53|193.19|195.64||||198.07|199.28|200.25|205.99|207.6|209.74|210.05|210.38|||211.19|210.1|208.16|207.94|209.95|210.32|210.94|212.1|210.03|208.59|208.89|210.81|213.26|213.08|213.94|213.05|213.42|212.5|212.47|211.43|212.23|213.54|214.12|214.33|213.59|212.35|212.4|213.9|216.49|220.82|218.43|215.82|215.57|215.39|213.92|212.56|217.99|221.54|224.65|223.79|223.79|222.59|221.83|222.9|224.44|225.19|224.17|225.25|224.53|225.15|224.13|222.72|219.92|217|215.63|214.87|215.23|217.17|220.06|220.21|219.16|217.81|219.66|220.13|220.35|220.05|221.65|224.25|224.65|227.25|228.83|227.35|225.2|222.06|220.96|220.17|223.06|221.86||225.35|222.62|220.69|218.82|218.05|217.41|217.51|215.83|215.85||213.71|212.1|209.41|208.03|209.08|211.81|212.3|216.02|214.98|217.68|218.07|216.76|216.83|217.86|216.17|223.85|226.46|226.04|227.67|227.21|228.2|228.88|228.8|226.88|226.77|225.95|228.83|230.8|231.15|231.58|233.09|232.52|232.25|231.55|232.08|233.14|233.36||233.19|233.45|234.29|230.92|232.81|232.78||233.05|234.31|235.82|237.05|239.67|237.16|235.33|235.06|235.78|236.79|236.24|237.39|236.01|236.77|240.57|240.28|239.12|238.88|239.03|238.27|237.7|237.01|235.69|235.1|235.65|236.35|239.26|240.57|241.08
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6083.3501|6067.6699|6085.77|6127.8101|6148.98|6133.8799|6155.25|6152.4399|6152.0698|6142.0601|6151.7402|6134.3301|6199.3599||6164.1699|6111.7202|6105.2598|6091.8701|6098.6802|6062.0098|5982.7998|5936.3901|5921.02|5914.02|5843.8198|||||5862.0098|5835.0098|5868.2598|5870.2002|5885.1802|5887.2202|5871.4902|5872.3398|5891.1099|5902.4399|5828.1299|5793.4902|5781.0601|5684.3799|5761.54|6001.21|6009.8901|5985.46|6058.4302|6080.8501|6170.9199|6226.8999|6234.8999|6261.9399|6307.27|6344.9702|6349.6699|6349.98|6320.6099|6266.6099|6220.8101|6105.02|6124.8301|6253.98|6300.5698|6279.2598|6385.9902|6274|6233.75||6284.9199|6571.3901|6665.2402|6719.29|6737.7798|6707.8398|||||6638.0898|6635.1299|6670.8398||6647.23|6690.3301|6634.7598|6640.4702|6586.46|6683.6001|6676.29|6640.29|6598.21|6577.6699|6584.6099|6556.3398|6552.2202|6558.4702|6545.77|6578.52|6567.25|6571.6802|6553.0298|6552.6401|6528.96|6497.3901|6496.8398|6494.4902|6472.5298|6461.6802|6477.5|6473.75|6532.4399|6566.79|6545.73|6543.0698|6625|6630.6602|6587.2598|6649.6001|6606.27|6615.71||||6545.8999|6607.27|6595.7202|6591.2002|6577.73|6643.4302|6613.0898|6571.3301|6563.6802|6566.3301|6625.0098|6575.7998|6559.1001|6551.7598|6554.7402|6448.4302|6405.3301|6337.9902|6315.3301|6298.6099|6282.02|6257.0298|6246.4502|6290.46|6293.29|6337.71|6357.0298|6360.8599|6383.1401|6372.2002|6370.1001|6342.3999|6302.6099|6253.9102|6176.3799|6128.3901|6107.3301|6067.2798|6092.9399||6087.9199|6087.21|6081.8799|6055.27|6046.8799|6065.7798|6020.8901|6001.46|6002.7598|6040.3501|6078.8999|6087.98|6083.1299|6095.4302|6083.7598|6069.1499|6091.8301|6039.3799|6014.6802|5946.02|5926.3799|5872.2402|5845.9102|5929.9302|5903.3101|6153.7998|6186.5|6186.3799|6238.9199|6265.5098|6312.3101|6314.2998|6262.25|6225.9302|6256.6899|6314.3999|6322.6699|6311.29|6300.3301|6336.3101|6354.1001|6306.3799|6227.7002|6168.9199|6157.4702|6136.0898|6090.9502|6064.3799|6055.5898|6071.7402||6056.9502|6027.6602|6012.9199|5991.9702|5952.3901|5946.3799|5915.9399|5917.1099|5966.5498|5932.79|5928.6299|5921.3198|5904.3198|5890.9902|5880.0098|5874.5298|5881.7798|5896.3301|5895.0098|5871.02|5877.0698|5872.5698|5914.5601|5906.3101|5867.8901|5860.6099|5856.04|5825.48|5813.96|5803.8799|5800.3198|5817.54|5791.04|5806.7202|5827.25|5809.48|5793.98
00635|11102|/indices/kwse|INDICES:KUWAIT|8522.6797|8500.7002|8494.1201|8518.6201|8578.4902|8565.6504|8577.3604|8571.4502|8595.6797|8617.5898|8592.5996|8586.4199|8627.1104||8602.2305|8593.1602|8580.5498|8475.04|8546.6602|8426.6504|8312.7002|8254.21|8223.8096|8204.2002|8106.48|||||8190.7798|8214.0303|8275.8398|8303.6504|8308.2197|8241.2402|8121.1602|8098.6099|8120.8901|8083.04|8003.1602|7987.8999|7977.6602|7841.4199|7940.6299|8187.3198|8194.9902|8116.9502|8204.8799|8253.7695|8411.5498|8432.0098|8434.2002|8472.6602|8477.4404|8589.21|8600.96|8643.9697|8545.96|8542.1396|8422.6104|8234.7402|8341.1104|8502.7598|8639.2998|8596.9404|8711.9404|8523.2402|8519.2197||8663.7598|9042.7803|9232.8301|9328.2305|9365.04|9350.9102|||||9259.4805|9253.8604|9257.1201|9156.1797|9115.3496|9133.8096|9171.3203|9094.2197|9091.96|9167.5195|9161.1904|9132.0898|9103.9902|9113.2305|9141.5498|9166.3799|9082.2998|8955.3604|8947.6504|9015.8799|9026.2305|9038.0195|8975.0898|8973.6201|8953.6396|8814.21|8791.5898|8697.3896|8666.8799|8667.25|8689.0996|8599.2002|8607.3496|8641.6699|8722.6299|8719.6602|8736.0996|8602.7002|8562.25|8548.0303|8539.1201|8335.1504||||8193.1699|8261.29|8225.5596|8227.8301|8216.6602|8182.2998|8116.9199|8055.6201|8013.98|8007.8599|8076.23|8062.2598|8038.98|8033.6299|8038.8701|8025.8799|8028.8999|8017.77|7999.5|7991.6699|7972.6699|7971.9102|7948.6001|7993.3999|7981.9399|8011.4902|8023.2998|8036.0298|8056.6499|8046.0498|7948.46|7868.2998|7784.5801|7762.1499|7709.2998|7696.0298|7663.4302|7636.8901|7632.0298||7635.98|7635.8398|7623.75|7620.6602|7630.1099|7635.1001|7592.7402|7510.5|7459.4902|7491.7998|7545.2402|7561.02|7578.9702|7587.5898|7615.1001|7623.6099|7622.8701|7594.6099|7567.29|7540.5801|7496.8901|7420.6899|7343.8999|7547.8999|7418.1099|7716.6299|7734.7798|7701.8101|7799.1401|7823.1602|7862.2202|7860.8101|7828.9102|7797.4702|7854.6899|7894.9702|7828.1099|7798.2402|7789.0698|7766.5498|7721.5601|7721.8799|7731.8701|7698.1201|7686.1899|7606.3101|7574.9502|7539.71|7533.1001|7547.7598||7518.02|7506.77|7485.3198|7472.5|7452.4102|7445.7202|7385.5498|7398.9702|7470.5|7476.0898|7475.5098|7469.7798|7480.8501|7486.98|7495.23|7490.1899|7492.46|7502.1299|7503.7598|7490.9502|7473.2202|7474.4399|7500.8999|7487.1899|7460.0898|7442.0898|7437.1001|7426.1201|7434.75|7420.0098|7414.6699|7424.6201|7399.8101|7430|7440.7998|7445.0898|7430.6602
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7640|7622.8799|7622.0298|7645.6201|7697.1299|7683.8599|7698.5|7691.54|7712.2002|7724.2202|7700.8301|7692.7798|7735.3101||7716.2002|7703.6401|7702.8799|7609.1802|7661.8398|7564.3398|7468.0698|7421.02|7395.04|7377.4702|7302.48|||||7366.9302|7374.6499|7428.6299|7444.1899|7450.4199|7406.4302|7315.0298|7300.8101|7318.0498|7291.6899|7223.2002|7204.1099|7201.02|7093.4702|7172.6099|7393.5298|7399.77|7338.8799|7424.8198|7463.73|7589.3398|7612.0601|7624.1899|7657.73|7672.4102|7759.6499|7767.8799|7802.3999|7731.9502|7717.6699|7604.3198|7459.6499|7536.4702|7673.1699|7784.0898|7754.8901|7848.2002|7701.0498|7696.73||7811.73|8142.1401|8301.1504|8377.6904|8406.3096|8394.8799|||||8313.3203||8339.1201||8213.1396|8238.0303|8273|8224.6104|8228.8896|8301.4004|8275.2695|8248.0898|8220.5596|8226.4502|8248.2002|8260.3896|8177.5298|8082.5698|8067.27|8113.8101|8120.48|8130.29|8082.79|8080.6899|8063.1699|7959.5098|7942.1802|7878.1201|7853.5801|7849.4302|7865.9502|7804.4502|7823.4399|7850.1201|7930.4502|7938.27|7954.4502|7856.3599|7820.75|7810.9199|7807.4399|7657.3701||||7538.79|7606.5298|7578.8101|7580.1602|7571.3501|7556.1602|7503.7402|7451.3901|7411.96|7402.0098|7460.9702|7447.3501|7421.2402|7409.52|7414.4199|7389.27|7377.1899|7359.7002|7335.7402|7331.7402|7314.29|7312.02|7284.0298|7329.2002|7323.9199|7353.21|7361.7798|7371.1802|7395.1001|7380.3799|7312.46|7253.7202|7183.4399|7155.3901|7103.1499|7084.2998|7055.98|7036.4199|7035.3398||7036.2598|7036.25|7022.7998|7014.6201|7022.98|7032.29|6989.3101|6930.4302|6893.8701|6922.6401|6974.5601|6984.75|6997.8799|7006.9502|7029.5801|7035.3501|7031.9399|7001.0298|6982.54|6942.96|6914.8101|6844.7998|6788.8301|6951.1899|6856.46|7121.5898|7139.7798|7122.4199|7202.5298|7224.0601|7267.7998|7268.6401|7237.9702|7204.6602|7251.6699|7294.6602|7247.5|7220.1299|7206.77|7212.1401|7175.5801|7168.4702|7155.3701|7113.71|7106.1802|7042.7798|7009.79|6980.6299|6973.5898|6985.0898||6959.6401|6936.9399|6919.0898|6899.4902|6877.6299|6860.3101|6808.8398|6816.79|6882.2202|6875.6401|6869.46|6863.1899|6865.7002|6864.1201|6864.6201|6862.3599|6862.3799|6870.1099|6868.1699|6852.9502|6838.4702|6842.46|6867.4702|6854.7202|6826.2598|6817.3999|6813.52|6797.9102|6802.02|6787.4199|6780.0801|6787.7002|6759.6602|6786.7998|6802.9399|6798.0298|6786.7402
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5792.23|5780.2002|5793.6099|5819.2598|5855.2002|5849.6602|5867.1099|5858.6802|5857.1802|5855.9199|5841.8799|5825.5498|5880.4199||5852.73|5846.7002|5850.1201|5805.5498|5796.5801|5774.8398|5718.0698|5686.1401|5671.21|5663.1001|5624.3999|||||5640.0898|5627.9302|5659.98|5650.3799|5651.8398|5656.7002|5640.0298|5633.9502|5664.7402|5664.7798|5613.29|5589.8398|5590.3799|5554.6401|5589.6401|5756.3999|5748.0498|5735.0801|5796.6299|5829.4102|5892.5801|5923.2202|5937.8799|5979.3701|6015.7998|6049.4102|6055.9399|6069.5898|6043.6001|6000.1602|5920.8501|5849.0698|5863.1499|5958.96|6015.9199|6004.0898|6068.4199|5997.2798|5979.1001||6032.02|6274.54|6352.79|6406.8301|6410.4399|6411.8398|||||6346.5801|6352|6394.52||6338.6802|6374.04|6385.1499|6434.2598|6446.96|6520.8799|6459.8198|6421.1401|6397.2202|6359.3599|6402.98|6338.8999|6307.2402|6285.1299|6231.7202|6244.6201|6244.29|6239.7598|6234.23|6236.3501|6222.77|6200.6401|6193.73|6184.29|6183.3901|6173.0601|6181.48|6184.4502|6222.8301|6237.8398|6317.4302|6333.5|6374.1099|6354.6802|6320.9399|6336.5098|6314.4302|6314.9302||||6235.5898|6319.9902|6305.04|6309.71|6302.0698|6332.5298|6321.3198|6277.0801|6235.8799|6213.4199|6267.4102|6223.1802|6214.3599|6193.6001|6182.02|6126.4302|6095.8999|6050.8501|6027.8501|6026.9399|6013.2998|5988.1201|5973.9199|6017.2402|6027.0801|6054.5698|6054.3501|6064.1299|6073.3501|6059.52|6061.9102|6056.04|6014.3398|5977.0298|5921.1401|5882.8198|5869.0698|5852.98|5870.2002||5852.9702|5855.6099|5841.3901|5825.5601|5830.3799|5847.3599|5801.48|5789.6699|5798.1802|5822.3599|5854.4399|5862.0498|5869.8599|5880.3999|5887.3301|5879.8398|5882.5498|5848.23|5813.9399|5774.79|5759.2402|5727.8501|5705.48|5780.1699|5765.73|5967.71|5987.3701|5987.8999|6038.9302|6058.9199|6111.6401|6118.6001|6098.6699|6042.75|6074.9399|6130.0298|6129.7798|6096.9502|6083.1602|6110.3599|6127.5801|6095.5801|6021.7798|5980.6699|5970.1401|5959.4702|5915.1401|5901.0698|5895.04|5903.46||5878.8599|5830.25|5814.1099|5779.6401|5738.6699|5715.8501|5687.29|5676.9902|5723.5498|5686.3599|5680.0801|5665.1099|5647.7202|5626.5801|5615.5898|5610.0698|5614.7002|5619.4702|5606.6401|5585.3799|5574.1899|5575|5611.2598|5601.5801|5569.7002|5567.2598|5581.9199|5553.5698|5549.8198|5533.7798|5523.1299|5516.0698|5488.4399|5503.8799|5528.9399|5512.3999|5484.6001
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1380.4471|1389.6628||1373.2417|1377.9923|1376.301||1377.5938|1377.5938||1392.2292|1368.8361|1377.35|1372.7288|1369.1938|1386.1729|1397.2815|1390.9285|1415.2822|1415.2822|1416.243|1409.4768|1409.4768|1471.0449|1471.0449||||1449.9106|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1395.488|1425.5392|1431.4423|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.0449|1456.3929|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1160.3101|1087.524|1075.298|1076.391|1065.6801|1062.843|1075.5389|1060.5081|1039.913|1038.9561|1032.764||||1027.871|1044.986|1020.418|1032.7679|||1001.671|991.373|994.286|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|959.7747|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.2989|971.7145||974.4498|958.2973|973.7265|973.7265|975.1068|975.1068|968.8038|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|975.2735||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|999.7012|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1003.7539|1004.3316|1004.3316||992.1165||986.7502|||||996.3081|982.2527|988.216|996.6696||||981.9788|981.9788|980.0275|944.0717|984.6215|1003.4343|981.2037|955.3504|955.3504|929.7092|1056.0768|1056.0768||1056.0768|1056.0768||1053.5437|1056.0768|1046.5153||1053.5437|1024.191||1040.212|1040.212
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|
00643|1029190|/indices/mse|INDICES:MALTA|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6331|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6589|3763.291|3775.9199|3779.6521|3754.1221|3784.4761|3732.1951|3686.4451|3692.845|3686.343||3690.8501|3715.3611|3736.9871|3765.0659|3730.0911|3763.5779|3771.2571|3755.4919|3781.636|3791.009|3772.968|3763.0391|3751.6909|3774.8921|3762.9331|3793.637|3823.4961|3817.7749|3805.606|3781.9221|3785.9031|3792.5371|3818.2839|3858.7881|3899.7161|3840.325|3872.2791|3888.207||3944.6289|3882.001|3874.4409|3835.312||3801.0039|3795.675|3819.6721|3806.0591|3797.509|3788.292|3758.6489|3773.031||3749.7461|3736.3359||3760.3569|3749.6509|3774.207|3755.0271|3762.3259|3756.8311|3758.8611|3813.0371|3812.7329|3827.969|3828.0259|3825.741|3829.3501|3823.3479|3878.6531|3926.2681|3862.7859|3861.0039|3884.3799|3872.6001|3833.8369||3813.197|3819.645|3827.7161|3811.9541|3822.855|3844.7971|3862.439|3878.6731|3891.707|3855.8511|3861.1111|3859.439|3882.583|3893.7539|3902.937|3903.5181|3943.303|3953.3259|3953.1489|3958.2671|3960.4729|3895.552|3904.3721|3892.156|3888.989|3867.2229|3875.656|3884.6731|3880.9509|3891.593|3889.2219|3881.104|3874.856||3879.874|3862.0381|3887.876|3906.1169|3917.3579|3933.394|3931.1851|3905.002||3891.6851|3912.229|3927.241|3925.2361|3890.6819|3890.115
00644|41159|/indices/semdex|INDICES:MAURITIUS|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34710.4219|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38839.8516|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891||41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11260.3701|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|9960.71|9960.71|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11259.7598|11163.0098||||11163.0098|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11098.25|11105.6299|11102.8604|11102.8604|11104.4805|11104.4805|11162.5098|11163.6904|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10856.1504|10841.5996|10773.96|10762.21|10762.21|10762.21|10732.1299|10732.1299|10778.7402|10854.5303|10393.3398|10393.3398|10488.3896|10488.3896|10429.2695||10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10427.4805|10057.0195|||10043.6299|10026.9102|10024.21|10024.21|||9991.0996|9878.46|9878.46|9899.46|9899.46|9887.4199|9887.4199|9929.0498|10047.1201|10047.1201|10001.9199|9962.9297|9962.9297|9962.9297|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9673.2305|9779.1602|9779.1602|9779.1602|9790.4902|9829.5801|9898.1797|9898.1797|9855.6299|9855.6299|9960.9297|9976.5596|9990.4004|9833.0303|9833.0303|9838.3398|9832.71|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10019.1504|10002.1504|10002.1504|10009.8896|9957.21|9957.21|9937.96|9937.96|9946.71|9970.9102|9970.9102|9978.4297|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9930.6904|9828.21|9827.8701|9827.8701|9827.8701||||||9865.75|9865.75|9865.75|10666.6504|10666.6504|10666.6504|10668.29|10668.29|10631.5303|10593.1797|10593.1797|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10551.2197|10568.8701|10642.9697|10563.8203|10563.6201|10563.6201|10561.9004|10561.9004|10568.7197|10579.1299|10596.8398|10596.8398|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10553.9805|10613.6201|10613.6201|10613.6201|10618.8896|10618.8896|10612.5498|10612.5498|10796.79|10924.0801|11244.6602|11232.4297|11232.4297|11300.0098|11300.0098|11158.2305|11158.2305|11128.9199|11123.2002|11093.8896|11047.2305|11047.2305|11086.2002|11086.2002|11096.7998|11184.0703|11160.4102|11160.4102|11160.4102|11253.3896|11314.4004|11171.8701|11171.8701|11294.5703|11302.4902|11049.4404|11049.4404|10978.7197|10978.7197|11042.25|10992.5996|10992.5996|10992.5996|11092.2803|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10885.9199|10891.0498|10987.2197|10987.2197|11011.0098
00648|13228|/indices/masi|INDICES:MC|12143.0078|12173.1104|12116.7705|12081.0264|11976.9824|11968.8545|11930.9248|11913.9795|11862.2246|11816.9863|11796.2715|11819.3213|11805.8076|11787.9385|11758.4063|11772.5674|11772.332|11809.4395|11922.998|11939.625|11933.3398|11858.874|11819.5615|11741.7764|11741.5371|11711.2188|11701.6455||11694.7324|11631.4531|11518.1162|11544.3555|11707.6855|11744.2197|12009.4053|11996.6777|11977.5303|11966.2744|11939.3428|11930.6387|12024.9121|12109.79|12082.5869|12083.5703|12252.9199|12244.0898|12264.2197|12479.5029|12531.8652|12611.8477|12648.8193|12588.6719|12580.8105|12504.0596|12385.8076|12298.4902|12314.5381|12311.8447|12306.0049|12388.9893|12375.2705|12413.7012|12526.1523|12625.5713|12679.0801|12672.6201|12681.6553|12648.5947|12568.499|12569.3916|12646.9072|12666.752|12984.1777|13046.4443|13116.8008|13128.8955|||13101.9707|13072.415|13065.9629|13098.2041|13130.4463|13096.8711|13050.1113|13027.2559|13000.4932|12990.9609|12948.5742|12952.6611|12955.7783|12932.0752|12923.0449|12888.5117|12835.1777|12845.0947|12817.1396|12803.9482|12814.5898|12742.3486|12703.1787|12625.6387|12590.8662|12558.709|12554.6807|12573.4863|12820.0977|12867.8174|12865.8623|12761.9609|12702.749|12635.6455|12623.2881|12558.998|12567.543|12671.5332|12397.3643|12353.7822|12734.126|12856.5146|12960.5391|13059.0732|13071.0352|12899.8818|12946.8857|13495.3193|13461.957|13640.5771|13716.2842|13758.0283|13760.2627|13767.7217|13852.1855|13949.6875|13950.5625|13945.9307|13939.8887|13918.9004|13905.75|13859.8896|13862.5996|13850.1299|13791.29|13732.46|13721.0703|13688.4297|13706.6201|13753.0498|13769.8398|13734.7305|13734.7598|13767.9805|13748.2402|13551.04|13506.2305|13481.2197||13441.7803|13335.9697|13290.6201|13269.3604|13278.4805|13277.7998|13352|13340.2998|13280.96|13211.0195|13198|13202.9805|13186.1104|13194.3896|13163.0098|13224.6699|13176.1797|13262.6396|13257.0596|13261.3203|13248.3496|13277.7002|13223.8398|13185.96|13144.6201|13158.6797|13125.4297|13147.9404|13085.3799|13062.2803|13041.5898|13220.71|13312.6797|13287.5596|13304.0703|13316.9502|13289.4805||13260.8896|13255|13290.6104|13295.7305|13322.04|13342.3896|13380.3398|13396.6504|13413.2402|13506.9902|13544|13507.5498|13507.5498|13510.2803|13498.5996|13488.3496|13317.4297|13274.0596|13261.2598|13241.4805|||13252.7598|13240.96|13187.7305|13142.7197|13145.5801|13136.25|13096.2002|13071.79|13046.1602|13058.71|13049.3896|13085.3096|13141.8701|13169.3398|13092.3496|13073.0098|13055.9199|12971.6104|12931.71|12917.6299|12945.5195|12889.3301|12867.9502|12879.7695|12872.7803|12837.5303|12884.0098|12739.9297|12711.7598|12677.7002|12674.3496|12711.3096|12667.1699|12675.3301|12684.5303
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11282.0801|11306.6299|11242.2695|11225.79|11116.2803|11099.46|11046.2305|11072.4199|11025.8896|10967.1797|10962.6602|10959.3896|10936.1699|10920.2305|10895.21|10906.9404|10904.25|10953.21|11070.9004|11102.1396|11096.2998|11043.3496|11001.5098|10924.6904|10933.9404|10892.7998|10883.8496||10834.0898|10787.0498|10674.8701|10740.2197|10872.5|10926.54|11197.9297|11200.8496|11155.9805|11131.5596|11115.6904|11104.3604|11189.7002|11290.1396|11265.3096|11261.4102|11378.6104|11341.3604|11377.71|11633.3799|11703.5703|11761.6602|11763.6602|11791.6904|11744.1504|11669.0801|11535.7402|11445.1299|11431.9805|11432.4697|11418.1299|11523.5195|11492.1201|11534.8896|11646.6299|11739.6602|11793.3896|11764.8799|11750.1699|11746.5195|11665.7002|11655.75|11729.4404|11794.6699|12117.7002|12171.4102|12213.4805|12215.1797||12230.3799|12203.8896|12186.2803|12180.7002|12214.25|12264.5596|12192.1299|12157.1299|12111.4102|12097.6699|12082.1504|12046.0801|12022.0596|12010.9404|11992.3203|11981.7803|11949.7598|11872.3604|11883.3398|11855.3799|11863.4297|11860.3301|11783.5801|11742.5195|11623.6201|11593.3896|11580.2695|11562.3896|11572.4102|11843.2598|11890.2803|11880.5596|11797.1797|11747.3301|11632.5898|11613.6396|11567.5801|11549.8604|11806.5996|11426.7402|11314.0195|11773.2695|11874.9502|11957.9805|12050.7998|12040.5195|12044.1602|11928.6602|12500.7197|12500.6504|12683.0098|12771.1797|12802.1396|12799.2803|12802.5801|12864.6104|12968.6504|12962.3301|12954.4199|12976.6396|12980.7695|12979.1396|12942.9404|12930.4004|12936.1904|12884.6504|12871.8096|12842.3896|12820.4004|12822.3496|12853.6797|12876.4697|12891.5498|12881.3398|12916.0703|12926.4502|12817.7598|12733.0703|12681.96||12649.2402|12575.71|12468.4502|12474.7803|12460.71|12445.0801|12504.2998|12519.7803|12484.7197|12421.3203|12385.4102|12400.7998|12391.7402|12404.46|12360.9297|12430.1201|12384.3496|12465.9902|12449.8604|12483.0801|12530.1504|12500.8398|12422.8301|12390.1504|12319.1396|12351.3301|12302.6504|12314.0498|12301.71|12272.4902|12220.2998|12392.5498|12517.8096|12486.0596|12487.1699|12509.71|12505.0801||12466.9697|12455.3203|12485.4502|12470.54|12479.8701|12493.1904|12526.3203|12552.4297|12567.5898|12663.5596|12758.6699|12702.0098|12712.4004|12808.1602|12770.3096|12724.1201|12611.6201|12569.7197|12533.4805|12509.3096|||12558.8896|12521.5898|12482.0898|12438.8096|12459.29|12475.3799|12437.5801|12407.5898|12376.1504|12373.2998|12389.8203|12432.0898|12519.7998|12512.6602|12437.8203|12425.5|12456.9902|12329.4004|12257.3896|12258.75|12293.9805|12231.3398|12210.8604|12186.0801|12189.6797|12152.4297|12193.9199|12105.21|12016.4102|11961.8398|11952.3398|12012|11968.7998|11992.1201|12015.9502
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10265.79|10301.1504|10237.3203|10214.1201|10110.6904|10091.7803|10049.6396|10078.4502|10018.3203|9976.5098|9974.7197|9972.5703|9961.4502|9937.6797|9915|9926.6904|9918.3096|9972.7402|10084.8301|10104.9404|10107.8896|10053.3896|9999.8896|9918.6904|9927.5596|9897.25|9900.1396||9862.6201|9804.5996|9709.2402|9747.6504|9879.7305|9913.1104|10122.1904|10122.1396|10098.4102|10078.5996|10053.6201|10060.6504|10141.7002|10228.5801|10207.96|10202.8701|10346.2998|10315.9902|10345.1904|10551.9502|10569.3896|10643.5898|10662.0498|10666.4004|10611.9902|10576.1602|10458.79|10383.8701|10373.2197|10381.1602|10375.5703|10456.0996|10435.7197|10454.9404|10564.5098|10635.8203|10679.5996|10669.2695|10676.9697|10673.3896|10583.9004|10576.7695|10647.5195|10666.3604|10951.1904|11012.71|11062.04|11072.8701||11078.2998|11053.46|11026.8896|11020.96|11057.0596|11092.2002|11044.8203|11022.1104|10993.6201|10971.2998|10955.7695|10932.0098|10923.54|10914.4902|10897.2598|10881.0596|10862.7002|10814.1504|10825.3398|10793.3096|10774.7402|10784.9404|10723.4805|10678.6396|10604.2803|10571.3604|10550.3398|10532.0596|10558.0898|10783.4199|10821.3604|10833.5303|10743.6904|10683.9102|10618.3604|10592.5596|10583.1904|10543.3096|10723.54|10440.7305|10337.4004|10723.5195|10813.9902|10894.8398|10977.3096|10969.2197|10934.2695|10835.6904|11320.2803|11300.4004|11447.9697|11497.5498|11546.7002|11531.0703|11536.21|11614.0898|11716.4297|11717.2998|11706.2695|11738.7002|11705.0498|11697.9102|11628.9902|11622.1299|11628.75|11569.6104|11529.8301|11505.3496|11479.3203|11490.0703|11527.75|11555.5996|11547.9297|11537.96|11576.1396|11562.1201|11447.8301|11372.9805|11344||11322.9805|11269.9199|11178.5801|11178.1396|11171.2803|11168.7197|11218.3096|11219.9805|11185.5|11120.7002|11097.8496|11117.96|11104.6201|11117.4004|11090.8896|11151.9004|11126.0098|11218.9102|11209.8701|11221.4404|11242.1396|11232.9902|11186.54|11145.8398|11121.4697|11117.1104|11082.9902|11106.4502|11045.2197|11026.4404|11020.4004|11169.21|11256.4805|11243.0801|11246.1396|11250.21|11240.8398||11214.7402|11212.5703|11244.9297|11250.0996|11247.5898|11267.2305|11292.2598|11304.0303|11314.9004|11400.9902|11467.8203|11415.54|11420.7402|11471.1299|11454.5303|11442.1104|11305.4502|11244.3799|11237.5801|11237.0498|||11244.5996|11238.2598|11202.7002|11159.6504|11158.4404|11161.6904|11133.7305|11119.7803|11091.0498|11102.4697|11112.4199|11148.2402|11213.2598|11220.5303|11166.9805|11137.3496|11184.3604|11066.6104|10999.9697|10995.75|11020.5703|10987.5996|10963.9102|10970.8301|10964.5303|10945.21|10985.5195|10907.4004|10829.0801|10791.2998|10786.5596|10837.7197|10796.9902|10808.21|10822.04
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10802.0879|10779.0713|10740.502|10682.7539|10659.8477|10673.3525|10669.9941|10682.2598|10652.0078|10708.6934|10669.2949|10741.6406|10736.6563|10746.3525|10730.877|10748.6904|10707.3467|10678.4277|10643.8545|10655.8848|10621.54|10640.7969|10581.7451|10561.9824|10542.9668|10696.2227|10784.793|10771.2754|10778.0488|10782.627|10770.9365||10746.9795|10741.9414|10768.2949|10773.1504|10783.3623|10800.7734|10832.5898|10833.4434|10847.6328|10927.7207|10979.6992|10946.7578|10946.7578|10965.7041|10957.8232|10954.3281|10810.1084|10777.2354|10766.5273|10751.9736|||10760.3652|10751.7764|10707.8965|10667.7725|10672.7793|10664.7939|10633.2139|10611.6377|10589.9121|10600.6484|10598.5479|10631.0791|10684.7236|10709.1514|10642.9414|10625.5732|10611.4941|10540.2188|10507.168|10497.0127|10520.8848|10474.499|10456.1055|10467.4785|10461.8516|10435.751|10476.5889|10359.3213|10335.0791|10301.626|10298.3525|10327.96|10291.1514|10298.4609|10306.3398
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1589.64|1584|1580.16|1589.1|1577.17|1572.23||1571.87|1543.52|1534.39|1515.41|1513.61|1541.12|1536.45|1517.9|1511.08|1491.89|1477.09|1480.27|1461.6801|1461.25|1459.23|1431.3101|1410.83|1416.36|1459.98|1457.98|1467.2|1473.34|1424.91|1414.83|1417.55|1461.72|1462.65|1499.6899|1553.29|1579.64|1580.89|1568.16|1559.64|1589.52|1627.86|1593.84|1597.88||1619.89|1624.97|1622.89|1676.8101|1734.84|1760.86|1778.04|1778.99|1775.67|1778.39|1786.77|1800.98|1764.84|1734.25|1699.8199|1699.7|1702.7|1676.64|1653.87|1640.9399|1675.09|1663.89|1630.84|1610.23|1587.66|1627.91|1624.17|1620.55|1641.52|1704.8101|1705.08|1719.99||1718.27|1676.92||1667.59|1668.8|1747.46|1767.45|1827.05|1835.41|||1820.65|1822.09|1831.03|1842.16|1835.25|1829.34|1854.11|1863.71|1882.17|1871.84|1846.75|1829.71|1829.1899|1829.7|1822.42|1826.4301|1833.01|1769.05|1769.0601|1759.99|1753.26|1726.0699|1727.85|1742.41|1749.54|1706.89|1709.13|1719.34|1738.55|1791.03|1821.45|1821.51|1782.77|1734.8101|1713.85|1704.17|1723.45|1731.78|1727.21|1730.8|1735.2|1724.61|1707.35|1700.87|1715.6801|1707.47|1696.83|1677.52|1655.26|1646.87|1641.39|1627.52|1619.48|1620.48|1635.9399|1610.08|1592.64|1578.3|1581.89|1641.36|1670.9|1659.4301|1662.45|1656.04|1660.62|1649.15|1627.87|1629.29|1627.1899|1614.95|1618.9301|1608.92|1575.38|1568.49|1571.65|1557.83|1543.46|1527.1||1528|1515.7|1509.63|1482.38|1462.28|1500.61||1489.88|1486.83|1488.91|1496.6899|1507.24|1511.16|1471.76|1447.0699|1449.83|1466.76|1454.5|1434.65|1400.95|1402.7|1479.79|1490.5601|1502.91|1482.61|1484.83|1481.88|1478.33|1470.58|1459.8101|1475.8199|1447.17|1442.21|1447.75|1440.4301|1447.4|1470.34|1471.04|1457.72||1453.36|1456.24|1449.34|1455.6801|1442.8|1430.98|1425.87|1445.89|1452.95|1460.8101|1473.78|1456.89|1445.61|1466.26|1436.9301|1437.9399|1418.2|1420.8199|1431.1899|1430.8|1439.55|1429.95|1411.88|1412.84|1405.88||1393.84|1370.23|1357.71|1347.6801|1410.04|1446.36|1482.5699|1486.77|1473.79|1468.73|1469.02|1493.02|1502.9301|1504.5|1512.7|1514.54|1516.91|1518.15
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|464.45|464.13|463.97|464.28|464.29|466.88||466.83|472.82|472.77|472.72|467.58|467.94|467.98|468.13|469.7|468.56|468.52|468.79|469.13|468.92|463.47|463.12|461.85|461.88|485.54|485.53|487.16|486.93|489.06|491.55|488.31|488.67|491.69|490.13|486.39|485.54|484.6|484.71|484.7|485.04|484.24|484.16|487.29||487.97|487.89|486.02|462.56|490.11|489.13|489.13|489.69|489.09|494.93|485.18|480.77|485.52|481.59|481.43|481.23|480.92|481.45|481.46|478.4|479.28|491.31|491.4|491.73|491.79|488.92|491.64|491.68|491.36|491.36|492.01|492.05||492.14|478.65||478.27|480.06|479.47|479.58|479.89|477.68|||477.64|482.18|482.21|482.4|482.81|482.45|490.27|502.79|504.59|510.43|510.63|511.73|511.47|511.45|510.92|511.44|511.42|511.18|511.36|509.3|508.85|517.15|516.86|516.83|512.6|514.91|518.68|519.85|519.6|519.6|515.77|515.73|516.13|515.64|501.96|501.94|502.25|502.47|503.56|504.26|504.31|504.66|501.49|504.44|509.65|508.7|509.38|510.14|513.19|511.66|513.71|513.05|513.91|512.74|512.41|511.83|512.79|512.35|514.47|513.91|514.71|522.19|523.32|523.39|523.4|521.9|523.45|526.73|525.7|526.22|527.49|528.76|528.29|526.43|528.93|528.78|528.57|527.65||528.41|528.55|528.39|528.57|528.08|528.57||527.74|528.6|528.96|528.41|528.18|528.35|528.52|526.61|528.22|529.98|531.64|537.24|536.69|535.6|536.87|535.94|537.07|536.78|537.73|535.69|498.23|498.08|467.52|465.44|466.93|465.14|467.16|467.08|466.93|466.89|467.3|467.38||466.77|463.84|462.15|462.51|463.3|463.62|462.88|463.96|463.85|463.94|464.18|465.68|465.19|465.19|467.02|466.89|466.67|465.37|462.92|461.36|459.4|459.07|459.43|465.3|464.98||463.89|465.41|465.29|465|465.08|465.23|464.82|464.79|465.08|463.93|463.88|463.43|463.78|463.81|463.14|463.66|463.77|463.94
00654|14603|/indices/ose-benchamrk|INDICES:NO|1249.61|1250.9301|1243.72|1261.3|1250.1|1240.0699|1238.87|1233.51|1227.91|1236.91|1243.92|1236.65|1238.86|1224.6|1217.13|1210.1|1202.36|1190.8101|1185.17|1182.75|1196.73|1184.8199|1159.9301|1144.92|1149.54|1176.13|1188.47|1175.26|1182.37|1159.71|1159.55|1164.25|1163.5699|1162.01|1168.52|1196.2|1182.1|1161.23|1150.15|1144.98|1159.96|1198.8199|1185.8101|1182.0699|1189.91|1194.38|1189.12|1192.54|1230.8199|1255.54|1264.1|1257.04||1260.36|1260.55|1267.9301|1274.5|1271.4|1261.67||1244.33|1240.53|1234.17|1223.83|1212.4|1219.58||1209.72|1186.91|1169.49|1176.9399|1156.9|1177.28|1206.04|1234.38|1223.21|1210.03|1179.97|1231.9399|1231.47|1229.47|1217.52|1218.3199|1262.26|1276.97|1272.3101|1271.22||||1265.9301|1256.4301|1262.64|1255.01|1249.52|1250.86|1260.86|1264.29|1254.89|1259.4399|1246.41|1237.79|1256.71|1251.23|1253.59|1255.97|1254.37|1228.63|1225.53|1216.7|1180.49|1170.47|1188.3101|1192.46|1187.55|1183.26|1173.42|1174.8101|1182.33|1208.99|1221.15|1200.79|1181.36|1171.63|1159.05|1176.72|1166.4|1170.9301|1180.83|1193.14|1191.11|1187.0699|1195.58|1193|1198.33|1190.4399|1185.51|1187.4399|1177.91|1182.8101|1190.9|1175.03|1169.83|1158.34|1165.64|1152.21|1142.04|1141.22|1182.73|1197.61|1201.59|1207.22|1215.62|1213.25|1214.61|1196.98|1190.75|1190.13|1202.7|1201.35|1211.61|1211.33|1198.84||1193.62|1195.01|1200.3199|1190.9301||1186.1|1177.72|1160.8101|1148.73|1166.64|1154.89|1153.61|1155.74|1175.5|1183.03|1184.4301|1197.09|1170.33|1166.1801|1172.13|1167.4|1181.46|1166.87|1174.89|1170.13|1209.0699|1202.77|1200.21|1220.27|1213.74|1220.04|1226.41|1231.33|1228.3101|1227.9399|1218.62|1222.84|1226.08|1230.13|1218.54|1216.37|1204.78|1198.15|1192.54|1192.38|1193.4|1199.08|1209.04|1212.72|1205.96|1206.7|1206.1|1202.4|1195.98|1192.9|1184.25|1167.83|1160.8|1166.67|1160.88|1150.02|1150.45|1156.39|1161.59|1143.03|1153.97|1147.63|1151.1|1154.04|1148.42|1141.53|1120.46|1114.37|1104.5|1140.96|1148.05|1146.85|1145.76|1149.84|1151.22|1150.34|1154.26|1164.99|1161.63|1159.4301|1150.16|1141.98|1141.86
00655|44400|/indices/oslo-obx|INDICES:NO|1139.14|1135.03|1128.6801|1145.4|1135.92|1127.9301|1124.4399|1119.9|1115.16|1121.78|1129.12|1123.62|1125.63|1115.08|1107.12|1102.1801|1092.0601|1080.84|1076.3199|1073.79|1092.45|1082.88|1059.48|1047.64|1051.35|1077.3199|1085.3101|1071.63|1078.1801|1058.87|1058.59|1064.54|1062.76|1061.6801|1068.22|1097.1801|1079.71|1060.45|1050.33|1047.54|1062.1899|1098.9301|1087.64|1087.1801|1095.37|1098.75|1091.87|1092.55|1127.75|1149.87|1156.66|1150.5||1151.11|1151.42|1159.77|1165.6899|1162.3|1155.89||1138.79|1132.89|1127.61|1119.14|1108.0699|1113.37||1104.4|1084.88|1067.48|1073.08|1052.5601|1069.2|1096.12|1117.92|1105.67|1092.26|1063.4|1113.33|1113.8101|1112.1899|1099.61|1100.75|1141.79|1158.74|1155.24|1153.9301||||1147.0699|1140.49|1144.53|1140.45|1135.16|1137.14|1144.58|1148.66|1139.64|1142.75|1128.85|1116.8|1137.4301|1132.51|1136.73|1137.8|1135.1899|1109.47|1103.72|1095.09|1061.8|1051.55|1066.75|1072.01|1068.65|1065.5601|1060.6|1064.53|1067.36|1089.52|1102.39|1080.16|1064.3199|1055.29|1046.0601|1059.01|1054.4|1056.03|1061.9399|1072.45|1068.47|1064.76|1076.0699|1069.09|1074.42|1070.6899|1065.1801|1066.6801|1056.37|1059.21|1067.6|1053.39|1049.74|1039.4|1048.1899|1035.6|1025.25|1024.74|1058.95|1071.21|1076.04|1080.5699|1085.85|1084.29|1083.4|1067.79|1063.23|1062.54|1072.53|1071.37|1080.04|1078.28|1065.59||1062.6801|1064.58|1070.96|1062.5601||1061.09|1053.25|1039.9301|1028.75|1044.9399|1034.1899|1032.77|1035.95|1052.8|1057.8|1059.05|1069.76|1044.1|1041.51|1044.34|1038.99|1051.13|1037.35|1045.35|1040.4|1075.0601|1069.16|1064.9301|1083.0699|1076.52|1083.78|1088.4399|1091.42|1087.52|1087.75|1080.98|1086.21|1088.62|1094.33|1082.4399|1081.47|1070.62|1064.1899|1055.8|1055.8101|1059.11|1063.35|1074.4|1078.63|1070.04|1070.87|1070.72|1068.76|1060.77|1058.6|1050.51|1036.14|1032.45|1037.41|1030.48|1020|1022.28|1027.99|1031.59|1015.21|1026.22|1020.43|1023.99|1023.95|1018.56|1012.54|992.72|985.82|977.12|1008.21|1016.46|1013.98|1012.48|1015.92|1015.59|1014.87|1017.46|1027.37|1022.92|1021.06|1011.29|1003.95|1003.83
00656|49476|/indices/obx-price|INDICES:NO|582.6|580.49|577.53|586.08|581.22|578.06|576.28|573.95|571.52|574.91|578.67|575.85|576.88|571.48|567.4|564.87|559.68|553.93|551.61|550.32|559.88|554.98|542.98|536.92|538.82|552.13|556.22|549.21|552.57|542.67|542.53|545.58|544.66|544.11|547.46|562.3|553.35|543.48|538.29|536.87|544.55|563.38|557.6|557.36|561.56|563.29|559.76|560.11|578.15|589.49|593.48|590.32||590.63|590.79|595.07|598.11|596.55|593.27||584.49|581.46|578.75|574.4|568.97|571.69||567.09|557.06|548.09|553.21|546.61|555.25|569.23|580.55|574.26|567.29|552.52|578.6|579.01|578.23|575.49|576.09|597.71|606.58|605.7|605.02||||601.42|597.97|600.09|597.95|595.17|596.91|600.82|602.96|598.22|599.86|592.56|586.24|597.07|594.48|597.35|598.04|596.68|583.15|580.13|575.59|558.09|552.7|560.69|563.46|561.69|560.07|557.46|559.53|561.01|572.66|579.42|568.07|559.74|554.98|550.3|557.11|554.69|555.55|558.66|564.19|562.09|560.14|566.28|562.59|566.16|564.2|561.3|562.08|557.01|558.5|562.93|555.43|553.51|548.06|552.69|546.06|540.6|540.33|558.37|564.83|567.38|569.77|572.55|571.73|571.26|563.03|560.62|560.26|565.53|564.92|569.49|568.56|561.91||560.33|561.33|564.7|560.27||559.5|555.36|548.34|542.44|550.98|545.31|544.57|546.24|555.13|557.76|558.42|564.07|550.85|549.49|550.98|548.15|554.56|547.29|551.51|548.9|567.19|564.08|561.84|571.41|567.87|571.95|574.41|575.98|573.92|574.04|570.46|573.97|575.24|578.26|572.08|571.57|565.83|562.43|558.15|558.16|559.88|565.66|571.54|573.79|569.22|569.66|569.58|568.53|564.29|563.13|558.83|551.19|549.23|551.86|548.18|542.59|544.87|547.91|549.83|541.1|546.97|543.88|545.78|545.76|542.88|539.68|529.11|525.43|520.8|537.37|541.76|540.44|539.64|541.48|541.3|540.92|542.3|547.58|545.21|544.22|539.17|535.26|535.19
00657|40040|/indices/omx-oslo-20|INDICES:NO|734.23|730.74|727.26|738.17|731.52|727.62|724.96|722.45|719.07|723.12|728.99|725.48|727.09|722.4|720.11|713|704.95|697.42|696.14|692.9|707.3|700.79|690.42|677.31|679.84|696.64|701.41|692.92|696.92|686.81|684.47|689.07|688.6|686.91|691.37|711.18|699.23|687.05|679.79|677.87|687.6|711.9|703.49|702.1|707.95|709.91|705.58|704.99|728.34|742.76|746.8|742.73||742.33|742.54|748.52|753.14|751.05|749.01||737.4|732.28|727.87|722.82|715.94|722.13||713.05|701.93|689.19|695.95|687.25|698.33|716.93|730.24|721.29|712.6|696.39|728.15|728.5|723.12|719.47|719.47|746.6|759.08|758.7|758.92||||754.14|749.8|751.76|747.43|743.75|745.33|750.36|753.27|745.05|747.14|738.56|729.12|745.51|742.52|744.9|745.58|744.32|726.72|721.39|715.44|696.22|686.4|696.13|700.25|698.48|697.54|695.07|699.29|697.96|710.94|720.55|704.58|693.8|688.18|682.2|689.76|687.24|687.05|690.05|696.7|693.93|690.78|701.31|695.28|699.18|696.19|692.02|692.92|686.4|686.65|694.25|685.8|682.27|676.21|682.31|677.48|667.65|666.55|687.54|695.47|698.77|701.85|704.64|703.08|701.83|694.58|689.39|689.07|696.51|695.88|701.49|699.75|690.63||689.14|690.57|695.43|689.93||689.53|684.51|680.81|667.16|677.02|673.2|669.41|671.47|681.79|685.01|685.61|692.09|676.84|674.16|675.58|671.71|680.18|670.47|676.46|672.46|695.13|691.12|688.3|699.57|695.07|700.74|704.31|705.41|701.93|702.01|697.99|702.84|703.87|705.22|697.53|696.95|689.52|685.19|681.08|679.54|681.31|688.89|696.26|699.37|693.75|694.35|694.35|692.99|688.27|687.25|683.36|672.42|669.57|673.32|667.29|660.07|663.6|669.18|671.69|659.77|667.46|662.58|665.19|664.65|661.38|657.67|646.31|640.89|634.45|653.21|658.33|656.13|655.13|657.45|657.85|656.42|658.33|663.83|659.47|658.15|650.93|647.11|645.73
00658|49497|/indices/oslo-all-share|INDICES:NO|1416.7|1418.79|1409.1899|1432.95|1413.72|1404.1|1401.1801|1395.01|1385.86|1399.4399|1410.24|1404.03|1405.85|1390.0601|1381.16|1376.88|1363.42|1347.38|1340.3|1338.75|1359.0699|1347.97|1317.13|1299.51|1303.08|1338.83|1351.09|1338.51|1345.85|1317.27|1317.17|1330.29|1326.58|1325.23|1339.66|1370.3|1352.6801|1326.9|1314.53|1313.29|1331.05|1376.64|1359.89|1358.5699|1368.83|1372.53|1365.65|1370.74|1414.83|1441.76|1454.23|1444.72||1441.8101|1440.86|1447.53|1453.71|1448.42|1438.46||1412.41|1407.7|1403.1|1388.12|1377.85|1381.1801||1368.12|1346.37|1326.9399|1331.86|1302.84|1329.91|1365.4|1393.64|1375.92|1359.73|1332.3101|1382.98|1381.14|1379.76|1364.28|1366|1417.9399|1437.47|1431.13|1430.9399||||1422.91|1411.36|1416.1899|1412.73|1405.91|1408.62|1415.13|1418.96|1408.24|1413.13|1390.75|1379.7|1407.61|1397.01|1401.84|1402.4|1398.85|1367.65|1359.6|1340.6|1305.3|1293.8101|1314.21|1321.36|1321.41|1317.3101|1310.98|1315.38|1316.39|1339.87|1355.63|1323.36|1303.62|1294.29|1280.96|1292.3199|1280.49|1281.61|1287.8101|1305.52|1294.13|1289.9301|1306.6|1302.8|1306.55|1292.34|1286.35|1289.78|1279.53|1282.28|1291.5|1276.7|1269.4301|1256.97|1266.36|1248.55|1238.78|1238.27|1282.23|1301.04|1307.49|1317.35|1325.91|1322.41|1323.76|1309.16|1305.04|1304.5699|1317.17|1315.0699|1323.83|1320.0601|1304.67||1302.39|1303.3101|1304.46|1294.3||1293.34|1284.85|1267.36|1256.8101|1276.97|1261.38|1261.36|1264.64|1291.2|1296.8199|1299.85|1314.54|1284.38|1281.89|1285.99|1280.54|1298.24|1280.1|1282.08|1275.42|1321.59|1313.95|1307.64|1328.8101|1322.58|1330.6899|1341.35|1344.37|1338.9399|1336.04|1329.49|1340.41|1346.78|1343.13|1325.14|1317.95|1307|1300.0699|1292.45|1292.04|1297.95|1308.34|1323.53|1328.4399|1321.21|1321.53|1319.11|1313.98|1306.01|1302.75|1294.4399|1277.26|1270.36|1276.62|1266.6|1253.51|1259.14|1267.49|1274.77|1250.1801|1257.75|1249.5|1255.11|1252.26|1244.59|1237.29|1213.41|1207.96|1197.7|1236.09|1243.26|1238.7|1237.3199|1240.6899|1239.85|1239.65|1244.35|1253.85|1247.4399|1244.98|1235.4|1227.0699|1226.8101
00659|13384|/indices/msi|INDICES:OMAN|4641.1958|4645.3291|4593.666|4618.2729|4617.7471|4642.0991|4650.2471|4629.521|4637.7798|4659.374|4629.1548|4582.8311|4530.3159||4508.9312|4427.105|4320.0981|4295.2539|4291.4468|4267.7021|4240.209|4201.0518|4141.1602|4133.7539|4108.0542|4114.5669||||4101.0571|4112.271|4100.1841|4099.8838|4096.7129|4110.7339|4108.834|4116.9492|4108.6709|4103.8701|4107.2539|4111.4702|4127.7842|4109.0508|4120.5488|4111.061|4112.3481|4098.7241|4113.8901|4125.814|4130.4878|4118.606|4099.627|4120.9438|4117.8618|4120.2368|4120.877|4114.3179|4120.541|4107.062|4104.7788|4119.271|4119.7622|4133.3179|4140.436|4156.2861|4154.9541|4155.8628|4143.7051|4140.4502|4145.6548|4151.5088|4154.7241|4153.9531|4152.0278||||||4158.1411|4161.3398|4182.415|4194.2642|4185.7539|4233.521|4255.8711|4253.9751|4246.5532|4231.8369|4235.9722|4247.0801|4236.5679|4236.5308|4209.832|4144.0669|4133.9541|4129.1021|4120.5688|4124.938|4196.4321|4198.6089|4188.856|4231.1621|4270.1982|4277.9658|4259.3628|4301.9932|4291.1392|4314.876|4312.4858|4312.02|4324.6958|4322.5|4329.8618|4257.894|4224.062|4204.123|4183.957|4136.0918|4058.4021|4051.8091||4035.9561|4035.9561|4036.7009|4033.3721|4058.073|4082.791|4083.9319|4090.6689|4082.4951|4081.446|4070.8679|4077.541|4091.094|4089.4231|4112.521|4132.1641|4127.5239|4124.3911|4112|4100.3179|4116.0039|4147.8311|4163.2231|4167.0288|4178.0132|4202.146|4222.4819|4235.8271|4217.2222|4212.395|4215.625|4240.5322|4258.2139|4226.3721|4223.3989|4213.0752|4191.6479|4185.9712|4178.1001|4172.1382|4146.8071|4130.8428|4127.7871|4129.5498|4106.7339|4101.4458|4119.0449|4109.9878|4074.8469|4053.947|4040.2451|4031.282|4013.4951|4020.593|4007.2029|3987.0691|3986.207|4007.9509|3983.3091|3969.9021|3967.2849|3994.981|3992.77|4000.3469|4000.3469|||4108.0391|4050.959|4047.0649|4061.356|4061.8191|4051.2339|4034.4961|4022.6531|4000.814|4000.929|4003.7029|4033.72|4033.72|4047.865|4050.0271|4049.7561|4054.9829|4055.175|4050.9241|4062.4441|4050.4839|4011.0049|4001.7739|4000.0081|3982.762|3979.8059|3969.2729||3969.52|3956.157|3956.4919|3956.8369|3955.6201|3957.863|3958.2791|3949.9441|3951.7781|3939.9299|||3935.2759|3943.3921|3931.3511|3928.9309|3925.7251|3911.7041|3917.1721|3920.937|3934.407|3934.6389|3934.916|3961.5039|3959.759|3962.0769|3959.0569|3959.4629|3960.123|3959.7429|3969.0371|3968.179|3971.666|3966.9719|3964.269
00660|13009|/indices/ple|INDICES:PALESTINE|634.78|634.99|637.15|636.18|638.77|638.41|636.82|632.19|629.37|632.39|635.07|634.06|633.98|630.25|635.24|635.56|635.77|636.16|636.92|636.61|637.05|635.65|636.64|633.72|630.34|625.51||||629.75|626.09|623.39|619.52|624.11|663.6|666.08|663.45|660.7|660.92|659.97|659.41|657.26|658.81|663.95|663.95|665.49|665.07|667.07|666.38|665.01|667.24|666.34|664.58|655.62|651.36|644.65|643.64|642.58|645.07|648.87|648.09|644.87|642.94|634.88|631.31|627.82|624.32|620.84|619.28|619.6|614.34|617.7|610.93|608.03|607.06|||||605.49|607.14|607.33|610.58||609.59|613.05|615.57|609.52|611.32|611.35|612.43|613.51|611.36|609.38|613.42|608.29|611.91|613.27|613.78|610.55|612.08|604.33|604.02|601.71|600.69|601.72|610.35|609.9|609.23|612.59|613.74|615.01|613.22|613.4|612.09|609.83||612.29|613.07|612.61|613.49|613.26||612.24|615.06|620.08|619.76|619.18|620.15|617.52|616.3|610.55|610.17|608.78|611.34|609.88|609.02|612.28|612.07|611.32|609.2|611.65|609.51|611.89||613.16|613.42|614.56|613.81|615.52|612.5|613.77|612.73|612.53|612.54|610.05|610.81|609.44|608.69|612.16|607.98|605.8|604.08|603.35|599.45|601.29|600.52|601.35|600.71|601.03|600.62|601.7|599.64|601.17|599.23|599.96|597.31|596.37|595.49|594.33|595.17|593.87|595.75|595.73|597.99|599.55|598.35|596.88|595.18|606.45|607.36|606.34|606.91|608.36|608.28|609.31|610.98||608.34|609.13|611.6|612.06|610.52|607.75|600.71|591.04|584.54|583.06|580.99|578.85|578.27|582.53|580.5|579.98|579.92|581.28||582.98|582.47|579.19|580.98|578.42|580.62|578.12|580.35|578.99|577.88|578.65|579.5|577.71|577.79|578.51|576.89|578.1|580.47|580.86|581.68|580.92|580.43|581.24|580.88|582.61|585.19|589.97|588.27|580.52|575.66|572.01|571.39|568.95|569.33|569.47
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19888.3906|19975.3906|19992.1699|20231.3691|20293.3594|19826.4199|19767.3105|19421.3496|19244.4707|19227.3301|19212.0703|19055.1895|19011.6406|||19153.6309|19149.1191|19100.6406|19051.0195|18614.1309|18433.4609|18155.9492|17834.3906|17587.4102|17547.5098|18200.1504|18461.4805|18500.6406|18562.25|18064.1191|17960.3809|18094.3691|18375.4199|18321.2402|18289.1992||18674.6699|18784.5898|18423.5801|18420.6406|18984.6504|19399.0508|19359.3691|19370.4199|19390.5996|19484.5703|19490.3301|19639.8691|20180.4492|20349.3691|20465.0098|20494.4609|20541.7891|20869.6602|20695.0898|20651.8496|20715.8203|20844.4805|20560.0898|20384.6309|20290.5391|20280.4492|20266.1895|20077.2207|19986.8105|19831.6309|20039.3301|19858.6406|19159.3008|19211.4805|19725.2598|19742.5996|20038.0898|20763.9102|21008.5098|22254.2695|22382.1895|22308.8594|22607.9199|22350.1895|22172.8691|21978.0996|22185.75|23295.1094|23558.6406|23328.2207|23332.5391|23521.6504|||23674.9902|23938.8691|24204.7402|24250.3301|24570.5293|24579.6094|24928.2891|24785.6699|24676.8809|24902.9199|25158.3203|25239.5293|25329.5391|25374.6309|25349.2207|25433.6797|25359.9102|25079.6191|24814.1895|24568.2305|24285.2402|24300.5996|24359.5293|24712.5293|24622.9102|24382.2305|24273.0508|24282.8398|24443.8691|24244.7695|24094.9395|23756.3105|23521.7109|23088.8398|22709.0508|23321.1191|23346.7891|23706.3105|23656.1094|23827|24052.4609|23667.4609|23573.0391|23447.2695|23541.8691|23406.1191|22431.3809|22171.9297|22190.9707|22197.9707|22332.4199|22650.7402|22581.3496|22533.7402|22536.5605|22404.6797|22524.8496|22409.0703|22904.9102|23300.9707|23194.8301|23266.7305|23285.5508|23344.2891|23502.5703|22724.2207|22320.4297|22204.5801|22091.8203|21797.7402|21553.1309|21043.0996|21047.7695|21070.5996|20837.5195|20800.9492|20873.1191|20742.9902|20707.7207|20508.3809|20500.5996|20152.8906|20157.3008|20248.0898|19847.5996|19822.8691|20097.3301|20088.4492|20261.6699|20292.0801||20285.2402|19930.2305|19981.5508|19820.5508|19875.7891|20158.2695|19810.3906|19517.6699|20186.4199|19979.2305|19723.3496|19776.8203|20105.9805|20061.4102|20065.3594|20486.0391|20629.2598|20617.5996|20379.3203|20387.0996|20318.5996|20391.3691|20220.1309|20201.6797|20466.3008|20568.5293||20669.0605|20723.9297|20833.1191|20963.3809|20976.3594|20870.75|20813.7793|20666.1797|20577.1504|20420.4609|19759.75|19628.9199|19652.4492|19588.8301|19354.4297||18342.7598|18261.8809|18140.7305|18188.8809|18098.5098|18240.0605|18299.4297|18497.6094|18314.4609|18203.7891|17940.4492|17862.4102|17724.2695|17694.5293|17808.3203|17735.7305|17864.7793|17891.0996|17671.6406|17519.2891|17374.6191|17395.3105|17583.3809|17662.1191|17503.9004|17503.4199|17559.0898|17391.0508
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.06|185|184.49|185.17|183.05|182.56|180.11|179.46|176.18|176.28|177.6|175.95|175.87|176.64|176.87|179.16|180.07||181.48|178.38|179.19|181.44|181.97|186.34|182.85|180.41|185.7|183.78|181.68|181.38|183.88|184.85|185.3|189.01|189.38|190.05|189.93|189.52|190.66|190.84|188.66|188.46|191.36|193.08||194.87|194.45|196.09|197|196.8|194.27|193.13|190.53|188.52|187.68|183.31|181.56|181.46|178.52|177.3||168.31|168.35|168.04|168.59|167.26|167.83|167.17|168.85|168.35|168.04|165.03|165.33|163.97|163.71|164.28|163.47|164.94|165.09|162.06|160.02|158.78|159.86|159.79|162.35|160.23|160.83|162.71|161.72
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28809.8906|29061.7109|29020.5391|29198.9004|29194.7305|28504.9297|28281.5508|27977.4004|27854.9004|27725.9609|27588.9805|27510.6895|27142.5391|||27246.8008|27136.2207|27013.1504|27296.5996|26353.0508|26041.5898|25596.0098|25220.9395|24926.0293|24876.5293|25730.4707|25780.3496|25867.75|25957.8008|25389.3301|25345.1094|25764.3496|26030.7695|26079.6094|26087.8008||26478.3809|26627.8203|26181.9609|26113.5703|26897.0996|27580.4102|27809.0293|27789.8496|27889.0195|27864.9199|27957.8008|28239.2891|28443.0605|28602.6699|28383.0098|28295.3203|28301.2207|28861.3008|28546.5508|28492.0801|28561.1797|28934.8691|28615.1309|28212.4199|28122.5801|28159.7695|28154.0801|28041.5703|27885.7305|27859.8809|28245.1309|28456.4492|27773.9004|27849.5508|28343.2207|28268.3691|28582.0801|29423.6309|29770.1797|32289.3105|32569.5605|32409.0508|33095.1406||32057.6895|31639.9004|31840.9395|33692.8594|33901.0195|33745.3711|33704.3711|33835.9805|||34468.6211|35322.1211|35769.0781|35854.6914|36083.8086|36021.7188|36183.1211|35847.2617|35468.4805|35548.6289|35819.1484|35774.9414|35882.7305|35750.4414|35648.0586|35792.2188|35790.5195|35614.7383|35545.7109|35327.8711|35031.8008|34989.8203|35239.8008|35568.7617|35358.25|34979.2617|35069.7813|35083.9102|35024.4883|34768.2305|34561.9688|34175.4414|33901.6289|33477.9883|32892.3516|33702.3984|33839.9805|34144.25|34147.75|34442.1484|34625.7305|34001.3086|33990.6719|34209.3594|34283.6484|33938.5391|32790.6914|32661.9805|32812.7109|32840.9883|33018.5391|33249.0781|33402.4688|33312.8398|33197.7617|33053.1289|33254.6289|33282.1992|34008.8984|34272.3789|33980.7617|34108.6797|34155.7617|34198.4219|34486.7305|33478.3008|33189.3516|32674.0508|32469.5293|31879.1504|31269.7207|30329.1895|30249.4492|30197.4004|29939.3691|29939.4395|29927.2891|29767.5508|29702.3691|29441.8301|29416.1602|29041.3105|29024.9902|29285.25|28894.6406|28899.7207|29180.5898|28992.1797|29046.3906|28878.9707||28702.8809|28288.4102|28258.4492|28088.5391|28188.6797|28448.1699|27948.2207|27805.8594|28635.4707|28402.9102|28187.4297|28200.3008|28595.0996|28478.5508|28438.0508|28772.6094|28815.5898|28733.1406|28422.6797|28390.6406|28330.6191|28453.9707|28119.8398|28051.7402|28251.4004|28535.1191||28570.3809|28692.7402|28622.4707|28755.3105|28708.3906|28419.1797|28387.2891|28153.1602|28088.2891|27565.4805|26695.9707|26433.5098|26402.4102|26297.6797|25938.7109||24740.8301|24706.8203|24578.6992|24630.3594|24584.1504|24792.1504|24893.8398|25042.0508|24970.7793|24838.2891|24562.4004|24346.7793|24186.6992|24109.1094|24327.8906|24218.3398|24192.0703|24235.6699|24126.5508|23720.9492|23524.3398|23532.4902|23632.4004|23718.5391|23527.2793|23516.5195|23506.7305|23146.0508
00665|953153|/indices/s-p-peru-select|INDICES:PERU|522.68|526.17|525.54|531.82|531.54|519.02|514.07|506.85|498.56|500.32|497.49|496.03|495.15|||495.65|502.11|498.47|497.55|480.07|475.06|468.6|459.95|454.29|455.59|473.23|478.98|483.69|484.01|473.5|468.51|473.66|484.55|479.52|477.09||486.66|488.28|480.79|479.21|495.56|507.63|510|510|512.81|516.39|512.75|520.3|529.77|535.07|536.3|535.56|535.76|546.31|541.68|537.42|538.74|543.56|535.48|531.57|524.16|528.26|529.07|525.5|519.57|519.08|522.84|518.5|503.11|503.56|514.6|515.19|523.66|541.13|548.3|580.1|588.65|582.62|596.47|590.21|584.19|579.41|580.82|610.16|613.61|611.56|610.8|615.34|||620.57|626.75|635.15|637.75|641.29|640.23|649.97|647.12|643.73|646.48|653.88|653.66|654.26|658.96|657.69|661.45|660.28|654.37|645.42|640.22|634.56|632.3|633.67|646.21|644.26|638.78|640|640.25|643.35|639.18|636.99|628.51|622.36|609.66|596.61|611|612.15|620.07|618.64|622.29|630.28|619.23|618.49|611.29|618.66|621.55|597.11|592.77|590.52|590.87|598.79|602.76|603.72|602.5|601.68|596.2|599.22|595.31|612.61|624.3|623.08|622.54|625.17|624.93|626.96|605.27|595.19|590.69|590.31|579.6|576.27|564.72|561.62|562.4|556.47|553.92|557.2|549.52|549.32|544.16|542.8|533.86|531.53|536.79|528.6|528.23|533.52|531.45|536.4|535.21||536.55|527.37|527.49|528.27|529.34|536.73|524.95|518.57|535.23|529.69|525.2|524.49|530.38|531.37|530.91|540.67|543.46|542.31|538.8|539.21|541.03|542.97|537.96|536.18|542.95|548.01||548.76|549.44|551.51|555.42|554.64|549.93|546.2|545.08|542.62|534.85|520.36|515.96|514.06|511.89|505.85||481.76|480.36|478.65|479.84|477.58|480.1|481.05|485.52|482.16|479.24|471.97|469.45|466.19|464.48|470.42|467.49|470.99|471.61|468.3|459.25|455.71|456.38|460.15|463.82|460.64|460.55|461.89|459.84
00666|14600|/indices/psi-20|INDICES:PT|6231.5898|6186.6602|6153.5698|6157.1899|6214.1602|6179.4399|6141.1899|6096.7998|6021.8701|6018.96|6024.3599|6045.0801|6082.2002|6091.3999|6092.8398|6022.5|5998.98|5920.0498|5882.0698|5862.54|5933.52|5950.1099|5922.5698|5761.8398|5736.1299|5801.5698|5914.6699|5953.0298|5950.27|5917.4302|5867.7002|5879.3101|6036.2998|5992.8901|6011.5|6081.3198|6084|6012.3501|5940.0498|5867.3101|5836.6499|5938.0498|5887.4902|5856.75|5873.2002|5996.0801|5986.96|5986.0098|6075.1802|6277.6299|6314.6401|6254.5698|6229.1401|6197.1401|6168.8501|6227.2202|6257.5|6234.8301|6224.9102|6216.73|6122.4502|6018.96|5986.6001|5907.4199|5790.1099|5823.71|5789.1099|5665.1001|5682.77|5632.8301|5690.6401|5668.5801|5657.9199|5700.4302|5783.0801|5829.2998|5810.9102|5693.3101|5912.5098|5898.7402|5799.1299|5860.2798|5905.3999|5992.8101|6055.8301|6069.7202|6092.5298|||6073.1699|6064.6001|6046.8198|6072.04|6085.0601|6054.6401|6017.54|6003.0498|5976.5298|5979.2998|5977.6401|5909.9502|5893.8398|5843.8398|5789.9102|5777.6001|5749.9502|5732.2598|5679.3501|5636.8999|5650.0601|5594.8999|5489.0898|5566.4199|5527.8398|5463.7798|5508.6899|5364.5698|5163.6499|5331.8501|5461.8901|5467.7002|5493.9902|5401.5801|5351.8501|5164.7598|5426.52|5352.6602|5454.54|5616.0098|5648.29|5630.5698|5509.5698|5441.6099|5572.0298|5634.0498|5657.3701|5616.7002|5572.1499|5572.5801|5571.4102|5581.3701|5575.73|5526.6899|5498.7998|5469.5801|5466.6001|5366.5498|5422.02|5553.23|5590.5298|5587.75|5596.27|5626.6001|5631.9702|5652.3799|5644.0698|5589.21|5558.5|5586.52|5569.0098|5648.3999|5651.23|5586|5553.0298|5561.54|5549.0498|5546.6899|5501.7598|5492.8901|5473.9399|5433.2402|5424.5498|5295.3799|5400.6899|5447.6201|5418.1201|5435.8501|5469.6802|5481.23|5504.0898|5507.21|5544.3799|5431.1899|5403.7998|5363.6802|5434.5298|5405.6401|5444.9702|5390.0698|5537.04|5490.1602|5448.6401|5497.8101|5484.6401|5561.7202|5654.27|5651.1699|5723.8501|5697.2598|5662.1499|5659.1899|5633.3198|5632.9702|5630.0601|5682.8901|5667.4399|5773.02|5757.9502|5697.3501|5634.2998|5665.0801|5700.3701|5728.1699|5717.5898|5712.5098|5677.9102|5621.9702|5594.4399|5639.2402|5612.1201|5515.6001|5503.4102|5519.98|5509.0498|5497.5298|5442.1299|5511.0601|5457.3198|5396.1499|5437.3701|5398.23|5372.3398|5435.8599|5422.29|5420.3301|5292.7402|5259.7798|5185.9199|5299.3701|5309.8999|5341.6401|5366.8901|5345.8301|5293.0098|5314.3599|5353.7202|5418.1099|5473.8301|5460.7998|5460.1201|5418.1099|5333.8301
00667|14823|/indices/psi-general|INDICES:PT|4893.3101|4845.9702|4809.7998|4799.7798|4863.5298|4845.6001|4809.96|4747.0601|4719.1299|4702.1899|4702.02|4734.9702|4760.7202|4745.6802|4684.79|4641.6401|4620.1499|4564.1401|4501.9102|4492.77|4559.3701|4575|4545.0498|4430.6699|4419.8501|4468.3198|4550.5698|4580.7598|4553.4102|4511.7598|4486.02|4484.21|4565.0898|4471.6602|4477.9302|4515.8901|4505.25|4457.3398|4414.21|4327.4702|4308.8301|4390.6899|4369.0498|4344.73|4367.4102|4452.4302|4443.7402|4475.9702|4529.46|4627.8799|4650.1699|4612.7402|4586.04|4555.2998|4519.98|4556.0098|4592.4702|4585.3101|4589.0801|4581.6299|4530.04|4428.9502|4400.8101|4369.77|4264.1699|4284.8301|4243.71|4172.7598|4158.77|4136.9502|4184.2798|4144.0898|4144.0898|4162.3701|4222.1201|4244.9902|4253.2998|4132.9302|4362.9502|4368.5498|4314.7402|4342.6499|4329.4502|4364.9902|4410.5098|4412.3999|4428.3701|||4423.5601|4429.98|4434.21|4462.6299|4480.8799|4478.8901|4457.3198|4416.1699|4383.5801|4382.25|4362.7402|4306.48|4293.1099|4268.6602|4240.0298|4234.2598|4219.5898|4215.29|4196.7002|4171.6001|4125.6001|4108.4502|4051.5|4123.3398|4125.6602|4093.6299|4123.1401|4027.6699|3860.9099|3935.3401|3980.1001|4011.74|4024.1299|3920.3799|3854.95|3654.1001|3789.9199|3726.9299|3797.3201|3912.3101|3933.95|3909.8999|3802.3301|3772.8601|3865.1499|3920.1499|3952.74|3942.77|3964.6001|3963.6499|3999.8999|4028.6899|4045.8101|4008.1299|3983.0601|3969.1399|3924.05|3904.76|3956.8601|4043.6001|4070.1001|4031.9299|4045.26|4074.0601|4070.78|4100.7998|4082.6599|4039.95|4037.7|4058.6799|4082.8401|4170.8198|4214.6699|4180.8398|4167.5601|4173.04|4161.7798|4154.8701|4145.5098|4132.6401|4129.5498|4100.48|4056.8401|3998.28|4059.6899|4090.1001|4075|4073.71|4120.8101|4133.4302|4162.9502|4159.7598|4149.4502|4091.8501|4071.4099|4049.6001|4122.3301|4114.6201|4142|4104.77|4153.5|4120.3501|4084.4399|4148.4102|4121.5098|4165.3901|4229.21|4222.3101|4270.6499|4253.1802|4232.71|4235.9302|4207.9902|4204.1499|4198.1099|4244.73|4237.77|4380.29|4332.0601|4305.8599|4258.0601|4281.6401|4285.4199|4304.8301|4293.9502|4274.0098|4214.0298|4163.7998|4140.8198|4180.8301|4167.5|4063.99|4007.29|4014.5801|4022.3999|4007.95|3974.8999|4033.6399|4039.8999|3989.8799|4006.9399|3998.3101|3984.0801|4058.8799|4056.3201|4069.54|3995.98|3929.51|3924.3799|3988.7|3969.29|4027.8201|4063.5701|4014.78|3987.8999|4018.45|4028.6201|4074.8501|4132.0698|4119.9399|4112.6001|4053.22|3989.78
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1751.22|1744.46|1730.53||1738.42|1715.14|1709.6801|1697.0699||1694.64|1689.45|1689.89|1685.1||1673.0699|1654.7|1641.74|1640.9301||1639.0699|1635.13|1604.3101|1568.4301||1539.46|1567.8199||1585.2|||1556.83|1568.6801|1568.7||1598.71|1621.15|1581.96|1585.59||1556.85|1570.61|1594.87|1560.45||1642.22|1666.7|1630.25|1666.0699||1730.3101|1743.37|1753.3199|1754.99||1743.5699|1769.77|1777.14|1760.87||1729.17|1709.74|1693.3199|1692.09||1713.52|1764.75|1747.7|1794.49||1785.9399|1867.6801|1886.64|1944.35|||||||1925.49|1902.28|1883.55|1876.47||1902.65|1897.08|1898.87|1925.3199||1899.4|1911.6|1915.39|1898.08||1871.24|1853.15|1850.54|1830.95||1827.84|1832.11|1840.55|1832.05||1826.24|1817.79|1807.42|1810.75||1789.24|1753.87|1746.3101|1764.1899||1785.3101|1803.52|1804.34|1798.39||1795.23|1778.4301|1762.85|1723.86||1702.42|1743.73||1744.9301||1736.72|1725.77|1699.25|1669.24||1694.4399|1693.5699|1696.12|1699.24||1692.47|1702.16|1712.33|1713.84||1698.42|1692.42|1673.49|1682.6801||1712.1|1694.99|1695.84|1677.4399||1664.24|1643.35|1617.85|1605.53||1579.08|1577.28|1571.46|1564.28||1545.79|1542.38|1548.8199|1533.4301||1545.25|1539.12|1536.64|1513.8199||1531.9301|1500.83|1496.92|1503.34||1489.73|1506.0699|1521.1801|1515.39||1490.49|1485.96|1463.5601|1492.95||1560.84|1564.3199|1530.62|1547.38||1625.1801|1638.03|1634.26|1644.29||1646.98|1631.14|1630.15|1631.12||1602.87|1602.6801|1611.9301|1605.47||1607.36|1624.76|1632.53|1627.3199||1642.37|1626.0601|1616|1613.4||1610.25|1594.5|1587.34|1572.58||1583.9399|1580.12|1567.2|1558.99||1550.64|1544.66|1549.02|1541.8199|||1528.55|1526.11|1530.91||1542.01|1536.89|1535.91|1529.49||1543.34|1543.24|1542.67|1532.03||1525.55|1527.76|1520.42
00671|11319|/indices/tasi|INDICES:SA|12550.1201|12506.7998|12454.21|12497.1699|12469.1504|12314.8604|12277.3799|12226.7402|12201.4902|12243.4102|12202.3701|12221.21|12197.3496|12186.2002|12111.8096|11984.3096|11886.0801|11858.5195|11955.54|11834.9199|11780.4805|11530.5996|11296.6201|11239.1299|11096.7402|11289.75|||||11223.6904|11311.1201|11294.9102|11451.5996|11523.25|11618.7998|11380.6699|11406.0703|11480.3096|11229.5498|11319.8799|11439.6104|11217.9102|11299.1797|11809.7998|11978.2305|11708.7803|11983.2998|12322.3496|12497.4502|12584.2695|12651.3096|12677.8701|12557.5195|12605.0098|12766.4697|12806.0498|12710.4102|12633.8398|12472.8799|12325.1299|12199.5|12178.5098|12243.7803|12349.2803|12700.7197|12575.6504|12914.46|12895.8799|12835.2998|13377.6904|13462.5098|13812.6299|13747.7695||||||13652.9502|13515.75|13417.0996|13371.1602|13388.6504|13534.4004|13483.54|13505.5703|13658.1104|13584.0703|13436.4502|13509.5|13489.4697|13399.6699|13342.8301|13231.1699|13167.8096|13159.79|13057.0098|13063.5195|12981.9102|12992.2695|13039.6396|12972.8799|12901.2998|12914.0498|12862.5996|12791.6904|12828.8096|12808.4004|12674.0498|12447.71|12390.6504|12479.2402|12605.1797|12641.3301|12738.5898|12718.2002|12684.3301|12798.7598|12694.9102|12607.46|12583.6396|12344.4004|12400.5801|12190.3701|12470.8096||12475.2305|12463.1699|12428.3496|12344.3301|12160.46|11967.5|11910.4697|12174.29|12168.8398|12181.75|12194.8799|12109.6396|12142.3799|12192.6104|12246.2803|12269.9199|12218.1797|12147.3398|12093.5303|11976.5596|12031.4502|12113.0898|12218.2998|12135.3398|12166.0996|12048.8096|12045.4902|11946.9697|11819.3896|11641.7002|11576.2305|11451.54|11371.71|11358.5801|11317.46|11264.4199|11257.0195|11167.1396|11144.9805|11193.4805|11086.96|11158.0498|11198.6201|11181.2197|11170.5703|11036.2998|11150.9297|11199.7695|11012.0596|10975.46|11019.8604|10880|10892.5801|10991.7998|11081.6396|11021.0703|10925.0801|10796.2695|10753.0195|10599.7305|10779.79|10668.4004|11299.4502|11281.5596|11036.6104|11149.3203|11417.5801|11700.7803|11778.8799|11752.4297|11836.5801|11883.7402|11841.9404|11741.2305|11753.1797|11794.0898|11755.8604|11636.3398|11627.3799|11724.4502|11695.9697|11699.3604|11671.0801|11779.29|11846.6904|11783.4805|11832.9004|11877.5303|11810.2598|11744.6602|11707.9404|11741.1104|11636.9902|11531.96|11485.9199|11330.6299|11502.0801|11544.4502|11538.4502|11470.7002|11421.5303|11428.0898|11379.6104|11331.3496|11355.8301|11333.4805|11323.1201||11270.5703|11239.29|11293.6602|11371.2197|11378.0801|11358.6104|11357.2197|11294.7197|11325.5996|11397.6504|11408.2998|11402.9199|11332.9297|11315.71|11285.0098|11292.7402|11251.6299
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|21533.1699|21962.2109|21749.4395|21843.5898|21992.4395|21897.0605|22046.7598|21741.9609|21603.8594|21572|21529.6191|21389.6406|21260.0996|20905.7402|20798.9902|20765.9707|20791.1797|20977.2793|20942.5293|20749.5605|20736.75|20644.3008|20605.8105|20577.5703|20563.2207|20954.1699|||||20911.5098|20657.1895|20626.9102|21048.3203|20772.5195|20493.0098|20103.9707|20210.6602|20401.0996|20265|20397.1504|20654.0801|20555.5098|20597.3496|21003.3691|21122.0098|20553.1094|21372.3906|21706.9004|21955.4395|22188.4102|22253.5605|22340.5293|22393.1309|22591.25|22581.3008|22674.0293|22361.9395|22234.5801|22010.1602|21977.2305|22018.1191|22190.9707|22151.7305|22286.8105|22484.6699|22262.3301|22526.2305|22601.2695|22409.4102|22662.5098|22957.4609|23318.5605|23461.1699||||||23478.9395|23484.6504|23498.6504|23493.4609|23680.3301|23790.3105|23914.4902|24049.6895|24086.5391|24029.4102|24198.4805|24099.9902|23977.4707|24003.7109|23919.5898|23864.0391|23982|24163.4297|24410.4102|24520.5801|24839.6699|24859.1992|24936.1191|24174.0293|24069.1895|24008.5801|24315.8008|24382.3301|24621.1094|24766.0195|24664.2305|24358.5703|24296.5391|24141.6406|24347.7891|24649.7109|24472.9492|24452.8496|24406.1504|24633.3809|24631.3594|24800.3105|24928.8809|24598.5605|24640.3691|24741.3203|24920.0898||24936.3496|25030.3594|25114.8301|25078.8398|25022.5098|24780.3301|24683.6699|25186.1797|25156.7695|25205.4609|25113.6094|25172.6406|25109.3008|25150.0195|25284.9609|25310.1602|25433.9297|25488.0703|25401.9707|25412.3809|25437.2402|25576.8496|25983.3496|25884.6191|26005.4609|25941.7695|26160.2598|26160.5391|26009.8691|25767.8398|25649.7793|25383.3906|25201.6602|25037.1309|25551.6992|25913.6797|25984.75|25906.7402|25952.4395|26127.7207|26187.8906|26382.9492|26198.6406|26389.0508|26863.6406|26953.3594|25875.2402|25233.2793|24451.0605|23990.2793|23979.4902|23427.0605|23240.1895|23097.5508|23152.1504|22962.9297|22819.9102|22271.75|22045.4004|22000.8301|21511.5391|22189.4297|23028|23113.6992|23282.7207|23527.8008|23967.4395|24470.1797|24154.5996|24118.8691|24258.9902|24649.9492|24493.0195|24163.1797|24633.1602|25013.9199|24793.5293|24607.1309|24847.3105|24985.5|24925.0391|24233.2109|23640.5195|23774.5605|23732.9102|23313.4902|23317.9805|23730.4707|24242.3906|23753.8906|23699.4004|23987.0508|23383.9102|22980.4492|22995.3496|22624.1309|22920.75|23475.5801|23633.0605|23417.4297|23597.6602|23573.7695|23563.4199|23664.2891|23834.3496|23839.8594|24804.8691||25045.6191|24782.5098|24753.0391|24729.4102|25340.0508|25022.8594|25361.7793|24976.5605|24730.5293|25481.5801|25263.0293|25078.9707|25171.8691|24918.6699|24438.5605|24293.9395|24176.1992
00673|945510|/indices/belex-15|INDICES:SEBIA|840.87|843.19|842.88|840.2|834.5|836|838.25|838.89|841.17|840.15|823.99|835.5|835.58|830.13|832.7|831.84|828.95|832.68|829.81|831.78|835.16|832.9|839.29|853.85|856.74|858.46|845.38|834.03|828.29|825.26|838.65|834.62|837.76|836.07|834.33|817.32|830.12|829.4|828.7|830.21|826.33|829.86|813.01|817.25|820.3|824.53|802.4|824.03|827.27|829.66|830.47|833.76|823.63|834.98|834.57|830.76|826.86|820.39|816.98|815.9|816.22|815.19|803.09|817.99|804.56|817.92|816.84|811.53|815.61|818.04|800.22|821.86|816.09|819.78|818.46|805.67|||826.7|831.97|817.14|821.37|||817.82|819.09|839.08|855.73|853.27|852.69|854.22|850.79|821.91|838.52|835.72|834.8|833.88|833.24|836|834.45|834.45|833.01|833.12|825.86|824.8|809.33|816.05|805.18|806.5|810.37|811.39|814.83|816.18|829.47|831.18|830.18|832.43|826.61|816.36|828.69|827.17|812.24|804.74|839.46|823.83|846.17|852.63|840.93|862.15|863|||858.79|860.42|858.06|857.19|851.71|852.24|855.37|857.76|856.73|853.31|857.02|855.26|856.33|856.63|859.06|858.1|859.42|861.71|861.4|824.19|826.2|828.23|822.77|826.04|826.04|825.64||822.17|825.18|820.78|||819.3|823.11|825.95|827.43|824.56|824.44|828.43|827.53|824.85|824.03|821.49|824.36|828.91|825.3|820.67|822.89|828.38|826.63|828.62|825.82|808.92|808.01|808.67|807.57|807.11|808.45|810.09|813.04|807.91|808.7|808.83|810.44|810.6|805.08|803.4||801.29|801.82|796.66|795.58|792.71|796.14|793.76|792.51|791.71|791.37|792.22|794.46|797.59|793.58|785.46|785.46|787.26|787.47|789.48|789.41|788.16|793.49|795.12|799.57|799.83|801.86|800.88|794.37|800.34|800.15|801.35|800.34|799.65|794.92|797.29|797.12|795.33|796.26|796.29|797.4|799.32|802.6|805.64|802.23|802.38|802.38|802.38|801.08|801.2|802.23|803.55|798.19
00674|41155|/indices/sax|INDICES:SK|358.06|358.06|374.61|374.61|374.61|374.61|374.72|374.72|374.72|373.89|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|374.75|373.43|373.43|367.29|368.62|368.62|371.26|368.62|371.26|371.26||369.94|370.07|372.58|372.58|371.26|369.94|370.47|370.47|370.47|369.94|369.94|369.94|370.56|369.24|368.45|370.56|370.56|370.56|370.56|370.56|370.56|370.56|364.59|358.91|359.78|354.55|359.7|365.43|371.4|377.52|380.16|380.16|382.8|382.8|382.54|382.8|383.61|383.61|382.29|382.55|381.34|382.4|382.4|382.4|382.4|382.38|382.4|381.35|378.09|380.18|380.18|380.18|380.18|380.18|380.18|||380.18|380.18|381.37|381.37|381.37|381.37|383.97|381.37|381.37|385.54|381.37|381.37|399.16|393.95|396.55|399.16|399.16|399.16|399.16|393.95|393.95|399.16|399.16|393.95|387.9|396.55|398.12|398.06|398.06|391.26|387.7|389.8|397.56|397.56|397.56|398.87|397.56|400.33|400.33|400.33|401.64|401.37|401.37|401.37|402.94|405.55|401.77|402.94|402.94|402.94|398.33|399.37|395.72|395.72|396.14|396.14|395.72|395.49|398.96|399.88|399.88|399.42|395.72|395.72|404.52|401.51|401.51|397.76|397.3|397.3||397.3|397.3|397.3||397.34|396.88|396.88|397.34||397.34|397.34|396.88|400.35|396.6|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|389.41|389.88|394.83|395.04|392.74|390.74|390.72|387.41|387.41|387.41|387.41|386.63|388.95|386.63|386.63|386.21|386.21|386.21|383.89|383.92|387.14|387.14|389.46|387.26|387.26|387.26|387.26|387.26|387.26|386.16||386.16|387.26|387.26|387.7|387.26|387.26|387.26|387.26|387.26||387.26
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1170.01|1171.3199||1172.14|1167.75|1164.23|1161.6899|1158.63|1152.22|1144.58|1136.84|1151.35|1144.3199|1137.01|1127.4|1125.54|1122.72|1121.73|1119.2|1117.05|1117.11|1119.36|1138.3199|1135.23|1139.1|1134.29|1136.77|1133.34|1123.42|1118.4|1113.21|1110.83|1115.0699|1113.96|1118.5699|1134.22|1133.46|1128.37|1123.4301|1129.67|1128.5601|1137.39|1138.65|1143.28|1148.72|1147.39|1146.14|1142.78|1172.23|1169.3199|1164.95|1159.77|1142.89|1153.4|1154.92|1146.3|1143.79|1136.0601|1127.21|1131.0699|1138.17|1139.9|1147.1801|1133.5|1129.99|1135.03|1133.35|1119.37|1100.59|1095.53|1107.71|1117.72|1138.46|1147.14|1161.47|1160.73|1167.08||1164.6|1167.1899||1168.61|1165.03|1170.74|1168.83|1167.02|1169.52|||1170.22|1172.23|1181.3|1196.1899|1198.4|1199.09|1202.42|1206.05|1207.65|1204.9|1208.25|1206.54|1200.5|1191.6801|1180.22|1174.97|1201.73|1219.77|1179.91|1150.99|1127.61|1091.65|1086.83|1084.34|1079.66|1071.62|1052.88|1057.65|1047.76|1116.91|1136.35|1120.48|1090.1801|1074.48|1111.73|1089.67|1198.49|1198.05|1254.3199|1265.9399|1276.13|1265.04|1245.9|1239.41|1276.62|1276.55|1274.41||1273.01|1278.9399|1277.11|1287.45|1290.79|1267.1|1271.86|1275.64|1270.54|1266.91|1295.67|1325.87|1328.66|1320.1801|1312.62|1313.1801|1306.55|1305.95|1302.87|1296.88|1286.63|1288.58|1287.52|1283.99|1266.62|1256.4||1255.42|1264.9399|1259.15|1238.8199||1232.67|1227.92|1231.78|1227.96|1234.1|1227.99|1228.4|1227.75|1226.25|1229.67|1227.6899|1225.41|1216.14|1215.7|1217.96|1216.73|1217.74|1224.84|1234.36|1239.36|1247.71|1240.34|1237.1899|1236.84|1235.3101|1230.7|1224.33|1224.03|1217.49|1216.16|1207.91|1201.09|1204.03|1200.35|1192.88|1188.21|1181.1|1178.89||1180.48|1185.25|1177.45|1171.1|1179.61|1175.5|1182.08|1181.1801|1177.97|1175.95|1174.33|1167.33|1158.66|1152.84|1156.42|1160.63|1160.6801|1154.55|1163|1160.3|1164.35|1168.27|1156.14|1165.97|1163.16|1171.2|1156.4301|1151.17|1141.22|1135.9301|1167.4399|1167.73|1168.95|1171.9301|1169.03|1165.91|1166.53|1185.38|1196.15|1196.34|1193.86|1187.71|1192.33|1197.16
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2031.99|2038.694|2031.012|2027.6121|2016.598|1975.191|1981.723|2003.856|1998.4919|2009.964|1987.5551|1987.579|2000.366|2004.119|1978.449|1965.266|1961.1899|1965.924|1962.656|1940.231|1950.96|1904.074|1911.787|1873.95|1885.865|1917.646|1916.688|1934.873|1943.683|1926.917|1888.34|1865.136|1881.0909|1850.402|1858.1169|1895.666|1911.5389|1901.108|1865.54|1861.74|1864.531|1900.116|1881.23|1882.92|1883.231|1927|1927.033|1948.874|1988.689|2042.187|2059.4419|2054.436||2067.718|2047.093|2038.412|2042.637|2069.6079|2016.0959||1981.819|1995.182|1998.8409|1987.781|1967.425|2001.245|2013.882|1996.252|1979.547|1936.3669|1943.047|1924.848|1908.97|1939.254|1981.772|2008.975|2024.175|1895.4139|2042.983|2024.14|2011.8781|2018.327|2041.651|2088.0959|2104.4231|2095.9551|2066.698|||2078.6289|2080.2119|2063.9241|2091.156|2117.082|2095.042|2080.3369|2123.906|2101.1831|2086.165|2092.783|2107.6799|2134.8411|2113.832|2100.2|2127.53|2140.7261|2169.2241|2166.4851|2148.6089|2144.688|2121.4451|2044.988|2077.1411|2043.7581|2018.193|2000.434|1945.505|1902.22|1982.432|2044.22|2041.24|2084.9331|2083.614|2074.7351|2038.297|2139.679|2108.686|2140.6169|2190.1289|2224.2461|2256.762|2234.001|2210.585|2284.3259|2299.646|2283.6379|2262.4629|2252.1211|2250.1421|2275.9839|2317.6521|2304.095|2281.3|2232.1211|2242.2209|2257.042|2225.73|2211.4299|2296.0959|2325.3811|2306.9829|2309.863|2353.4561|2356.002|2386.562|2374.5859|2365.115|2346.5659|2391.697||2442.811|2450.6299|2424.041||2415.1589|2410.761|2406.2529|2377.7639||2345.9651|2312.4761|2302.5129|2257.792|2286.6321|2304.52|2280.7649|2283.2041|2309.447|2308.4441|2317.449|2321.1499|2304.5|2247.7859|2238.2949|2243.668|2252.0449|2229.501|2255.3579|2241.6499|2326.9751|2324.459|2331.7251|2368.5681|2356.3999|2366.8291|2364.8921|2368.9709|2358.126|2345.251|2328.5659|2316.6389|2321.54|2319.6021|2322.5601|2320.415|2295.373|2288.3621|2295.7649|2275.3579|2301.606|2320.905|2324.5481|2326.72|2316.1631|2307.5439|2304.345|2314.1489|2303.1499|2298.7529|2282.0071|2235.6731|2204.6211|2215.3579|2234.717|2237.771|2203.584|2223.658|2228.5171|2218.2041|2249.458|2250.189|2253.655|2300.584|2309.1121|2316.989|2284.499|2273.436|2257.3181|2321.4751|2328.6289|2318.6289|2326.667|2335.2319|2347.5139|2327.5701|2341.365|2369.7991|2377.575|2369.7329|2369.6631|2356.9919|2347.6121
00679|25684|/indices/omx-nordic-40|INDICES:SE|2144.21|2156.8701|2151.1399|2151.1899|2167.54|2115.6899|2117.8601|2131.3701|2133.6101|2141.27|2135.5801|2171|2186.1799|2174.8999|2140.4399|2119.1599|2124.1299|2125.4299|2122.8799|2106.1699|2103.0901|2063.8799|2068.8501|2028.37|2021.0699|2034.46|2042.1|2037.8101|2034.49|2028.01|1998.21|1966.14|1995.4|1956.49|1956.96|1981.0699|2014.52|2016.02||1945.29|1965.9399|1998.41|1958.13|1949.98|1942.5699|1993.58|1991.4|2016.99|2067.3301|2121.76|2144.02|2145.77||2141.1499|2119.45|2107.76|2120.1399|2135.1101|2081.79||2065.1101|2070.22|2082.3501|2061.8999|2022.5699|2070.6899|2075.6599|2046.5|2039.05|1989.38|2005.61|2000.86|1992.92|2058.3301|2119.9199|2136.5901|2150.54|2030.2|2169.1899|2144.8999|2122.29|2134.1001|2152.46|2201.6399|2232.8301|2218.9099|2187.53|||2212.9399|2208.1399|2201.9299|2230.01|2252.22|2224.8999|2206.74|2234.02|2205.78|2190.96|2192.1499|2187.6799|2191.28|2148.49|2148.1399|2171.8301|2184.3899|2202.1499|2204.8401|2179.6599|2181.5|2132.49|2057.76|2077.1201|2045.6|2027.0601|2009.74|1967.39|1928.78|1996.92|2044.33|2049.46|2073.2|2069.02|2046.15|1971.84|2077.0801|2030.33|2073.3899|2125.1699|2163.22|2188|2150.0901|2117.4399|2193.75|2221.8501|2216.73|2193.0901|2182.8799|2181.3799|2234.8201|2277.77|2240.0601|2207.48|2153.3999|2156.0601|2176.46|2151.3501|2124.52|2222.1201|2263.2|2248.4299|2258.3999|2292.3201|2294.75|2345.8799|2340.7|2331.0801|2310.8201|2356.52||2429.53|2436.55|2440.8||2446.0701|2436.7|2438.79|2403.4099||2386.3501|2360.05|2334.23|2271.9399|2368.6299|2392.8799|2352.0601|2345.04|2382.5701|2375.3799|2391.5|2386.55|2341.3301|2295.4299|2284.52|2291.3401|2316.72|2295.51|2312|2297.52|2379.8701|2365.8501|2380.6599|2437.6799|2443.3|2448.03|2453.3799|2454.53|2446.4099|2445.79|2422.3301|2415.47|2432.9399|2427.74|2423.6899|2440.6499|2401.1201|2399.0801|2401.6299|2375.29|2387.99|2395.8899|2402.3401|2398.6499|2388.78|2375.8999|2374.48|2364.28|2354.26|2348.3701|2335.9099|2283.4199|2260.3|2263.71|2286.6799|2279.1399|2238.3701|2258.1699|2262.6201|2256.48|2287.25|2288.4199|2276.26|2334.6799|2351.27|2373.1899|2341.8799|2313.77|2291.1001|2352.03|2363.6201|2361.76|2370.3701|2376.3701|2376.21|2373.3601|2389.3201|2417.22|2420.48|2404.0801|2402.3101|2393.25|2388.28
00680|25683|/indices/omx-stockholm|INDICES:SE|812.25|821.1|819.39|818.13|813.92|789.84|794.22|805.85|802.35|813.29|800.56|799.33|809.32|809.52|794.46|785.46|784.81|791.94|786.44|775.14|776.59|760.51|761.16|744.2|745.2|757.1|754.99|762.45|766.42|757.98|742.43|729.05|737.66|726.38|727.48|742.41|753.13|751.87||731|729.55|748.82|743.83|741.58|739.91|761.68|760.93|775.58|794.57|818.9|832.66|829||834.72|828.9|825.85|832.67|842.51|818.78||804.27|811.07|814.04|811.33|797.02|812.04|818.12|806.44|798.45|777.61|780.15|773.27|767.5|784.98|807.43|817.26|825.2|780.41|839.81|831.69|825.29|829.41|843.67|866.13|878.67|875.9|868.98|||873.32|870.38|864.26|874.55|885.01|882.16|879.17|902.17|888.46|881.76|886.48|883.75|888.5|873.54|868.31|875.11|884.42|898.66|897.58|888.58|888.64|872.18|840.55|854.96|839.6|829.83|820.99|798.28|778.1|811.55|836.38|835.94|850.25|849.31|841.28|819.74|862.18|843.06|859.12|882.72|901.92|918.2|905.01|892.55|926.45|931.84|926.63|916.37|917.71|920.64|935.56|954.28|942.74|928.76|905.43|913.46|917.08|906.45|900.42|941.4|954.5|945.36|949.81|967.48|973.2|991.9|986.52|982.6|977.65|1008.44||1040.02|1043.92|1040.0601||1034.1899|1031.7|1032.64|1016.45||1004.86|993.84|986.86|968|978.42|989.37|976.09|976.56|993.26|996.38|1001.86|1001.57|986.54|969.35|973.8|978.75|985.62|975.75|985.42|978.36|1007.33|1000.22|1005.23|1027.95|1026.92|1028.0699|1030.0601|1025.35|1019.35|1008.74|995.24|990.16|995.32|992.4|994.01|986.86|974.83|969.87|973.14|963.71|972.08|975.69|975.56|973.97|967.51|960.11|957.4|960.78|953.31|951.12|944.57|920.61|903.37|906.06|917.36|918.57|904.92|912.05|914.53|909.8|922.96|922.8|922.42|945.63|951.2|957.43|944|940.64|937.18|968.69|970.52|966|970.68|973.32|980.41|971.7|977.07|991.9|995.96|994.28|993.95|988.33|987.42
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|678.85|684.58|682.71|681.27|678.04|659.03|662.37|671.73|668.77|676.25|666.79|666.34|673.44|673.59|660.8|654.63|654.21|658.52|654.78|645.44|646.74|631.73|633.42|618.93|620.75|631.25|630.02|635.67|638.96|632.73|620.14|609.91|615.84|605.58|607.41|619.31|628.11|625.24||609.25|609.21|624.25|619.27|618.76|617.85|634.78|634.1|644.99|660.5|680.64|691.39|688.58||693.71|687.36|685.07|689.58|698.01|677.69||666.54|672.26|674.33|671.63|661.24|673.89|678.38|670.79|664.56|648.19|650.83|644.91|639.64|652.4|671.3|678.39|684.82|645.1|696.91|690.56|686.61|689.72|701.62|719.53|728.91|725.34|718.84|||722.26|721.06|716.11|725.15|735.05|730.64|727.88|745.87|736.19|731.33|735.05|733.48|739.93|728.63|724.56|731.89|739.6|750.77|750.57|742.86|742.68|729.78|702.84|714.22|701.15|693.33|686.74|665.92|651.69|678.9|699.27|696.76|708.89|708.84|704.2|688.02|722.74|709.94|722.19|740.65|755.3|767.91|758.44|749.1|776.03|780.01|775.95|768.15|768.35|770.51|782.2|796.92|788.09|778.41|759.19|764.34|769.59|760.42|755.71|788.15|799.02|791.46|794.99|808.64|812.2|827.07|824.25|821.57|816.48|839.26||863.94|867.31|863.11||859.81|857.48|856.48|844.28||833.83|825.15|820.26|804.21|813.49|823.38|812.75|812.1|825.28|827.5|831.58|831.48|820.22|805.31|805.76|808.93|812.81|807.21|815.28|809.12|833.59|827.93|831.36|849.22|847.49|848.42|849.58|847.1|843.14|837.72|828.23|824.2|827.82|826.44|827.19|822.38|813.02|807.82|810.83|803.32|811.8|815.26|816.08|815.63|809.98|804.39|801.71|805.32|799.95|798.3|792.7|773.84|760.58|763.58|771.15|772.18|759.8|765.78|767.94|763.54|774.59|774.74|775.2|793.51|797.19|801.98|790.98|787.79|784.37|809.78|812.87|809.25|812.28|814.68|819.87|811.25|815.71|827.51|830.79|829.53|828.79|824.72|823.92
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1424.48|1440.42|1452.5601|1453.28|1441.25|1400.29|1407.98|1428.74|1424.14|1447.67|1428.5699|1420.42|1439.48|1440.03|1428.17|1412.96|1411.61|1410.46|1394.0699|1384.37|1380.2|1363.05|1350.99|1320.72|1322.39|1334.87|1329.9399|1342.54|1342.74|1327.1|1306.86|1284.24|1297.96|1292.55|1289.63|1312.1899|1326.02|1319.76||1291.24|1286.0601|1325.01|1325.66|1311.89|1303.78|1344.71|1349.0699|1378.92|1416.1899|1452.3|1478.6899|1464.3101||1475.01|1465.59|1465.74|1484.14|1500.73|1459.89||1445|1445.37|1464.84|1464.54|1439.51|1460.8199|1466.23|1439.8101|1417.89|1383.99|1393|1387.33|1385.21|1437.27|1474.14|1493.28|1503.87|1479.3101|1511.14|1497.55|1499.36|1517.74|1534.4301|1570.77|1588.7|1582.83|1579.67|||1585.63|1568.52|1560.63|1572.3101|1584.46|1590.4|1581.49|1619.24|1603.73|1590.51|1591.34|1583.98|1576.0699|1556.33|1549.26|1551.02|1570.8199|1592.63|1590.4399|1575.84|1569.91|1527.76|1495.9|1528.97|1496.62|1482|1453.15|1415.96|1379.13|1450.84|1486.74|1493.03|1523.16|1513.84|1498.8199|1449.25|1536.13|1482.76|1516.2|1574.42|1617.55|1654.54|1629.23|1603.46|1684.42|1692.77|1675.71|1662.96|1678.8|1677.8|1696.66|1727.79|1700.92|1667.61|1629.97|1628.98|1615.4|1601.08|1574.26|1654.4|1672.84|1658.21|1666.91|1706.49|1730.14|1762.92|1757.24|1753.66|1743.7|1812.8||1867.77|1871.46|1865.11||1846.36|1838.47|1843.01|1815.1801||1796.9|1755.85|1737.63|1707.45|1717.96|1729.77|1710.63|1711.45|1752.89|1755.89|1764.0601|1763.54|1716.22|1698.98|1733.24|1746.1801|1769.0601|1755.73|1764.04|1752.8|1787.67|1772.84|1787.64|1844.79|1851.27|1849.03|1841.59|1835.87|1823.8|1814.95|1789.5|1777|1808.02|1796.84|1804.95|1783.1|1760.34|1754.13|1757.75|1735.97|1731.0601|1736.4|1740.35|1736.84|1730.04|1722.05|1723.0601|1730.3101|1710.0601|1707.6899|1697.16|1633.01|1595.54|1593.22|1628.99|1623.8101|1607.97|1621.16|1623.63|1623.03|1643.38|1639.91|1633.45|1683.27|1710.2|1714.74|1691.29|1687.91|1691.99|1761.79|1739.25|1731.3199|1755.87|1761.76|1782.33|1773.62|1785.62|1815.05|1826.65|1815.98|1806.8199|1797.46|1793.9301
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1396.8101|1405.25|1410.52|1400.0699|1390.35|1370.23|1367.3|1384.52|1375.37|1390.0699|1372.33|1368.22|1379.45|1375.54|1366.1801|1365.77|1362.22|1353.01|1339.8199|1326.39|1329.71|1321.79|1320.78|1304.23|1316.23|1332.65|1330.41|1335.61|1335.37|1314.84|1299.9301|1285.9399|1306.71|1297.38|1286.73|1302.96|1308.98|1310.97||1295.63|1289.98|1332.55|1329.49|1324.35|1318.1801|1351.86|1353.96|1382.5601|1416.46|1448.48|1455.92|1442.02||1446.97|1434.75|1443.9301|1463.3101|1460.95|1430.96||1418.41|1418.05|1421.9301|1429.53|1405.8|1429.7|1415.65|1402.71|1381.48|1360.4399|1365.16|1353.86|1352.52|1401.58|1443.39|1460.64|1474.67|1472.16|1488.14|1477.1801|1489.21|1504.85|1518.0699|1561.4399|1573.09|1563.41|1552.4301|||1548.6899|1536.48|1519.26|1518.9301|1521.8|1522.5|1507.84|1537.62|1521.61|1499.73|1496.3199|1495|1482.86|1467.75|1465.62|1460.86|1467.4399|1475.72|1473.59|1446.8101|1434.26|1396.72|1373.2|1396.16|1359.9301|1351.39|1328.34|1300.53|1258.39|1292.66|1332.8101|1347.6801|1360.05|1353.58|1340.63|1285.65|1366.67|1323.4301|1356.9399|1402.67|1436.25|1477.59|1460.64|1438.4|1522.3|1521.8199|1509.08|1498.79|1495|1494.4|1515.1|1498.47|1478.79|1456.65|1427.9|1419.84|1397.79|1390.63|1374.4|1452.9399|1478.61|1460.48|1461.4|1498.28|1508.35|1529.9301|1519.1899|1498.4301|1496.16|1594.6||1629|1631.1801|1616.95||1597.39|1592.35|1591.9|1570.2||1553.8199|1518.49|1505.53|1480.79|1484.86|1495.85|1487.51|1502.58|1519.34|1509.2|1510.37|1516.22|1490.63|1477.66|1497.52|1515.66|1517.3199|1497.42|1502.8101|1504.37|1536.39|1531.8|1537.98|1560.22|1570.3|1568.4301|1571.29|1573.09|1564.66|1524.91|1547.05|1537.29|1535.67|1525.1|1521.21|1500.4|1494.55|1491.49|1492.2|1482.85|1496.13|1509.97|1514.2|1503.13|1499.5|1490.78|1483.24|1484.17|1463.95|1443.86|1429.05|1403.53|1377.97|1381.49|1397.2|1394.75|1385.83|1409.14|1408.84|1403.67|1413.9|1421.13|1417.98|1460.34|1455.4399|1446.49|1420.6801|1416.9399|1416.58|1476.2|1474.5699|1471.64|1485.4|1507.3101|1515.13|1506.67|1514.5699|1526.2|1538.11|1535.8199|1536.3101|1528.52|1511.83
00685|18823|/indices/tunindex|INDICES:TUNISIA|7824.9502|7798.27|7778.3701|7776.0898|7763.9102|7761.1401|7748.5298|7741.6699|7734.3301|7730.8501|7736.46|7725.3101|7721.46|7694.5601|7684.3198|7675.5498|7668.04||7617.8398|7588.8398|7556.4199|7557.75|7568.6899|7557.02|7531.8799|7529.5801|7512.4302|7514.79|7504.9199|7504.79|7470.6299|7479.2402|7493.77|7474.2202|7474.52|7465.5498|7500.77|7496.0098|7530.79|7543.8101|7463.3901|7435.3701|7434.29|7447.6602|7411.9199|7369.4399|7362.3799|7348.9702|7325.98|7322.2002|7319.0498|7318.2798|7331.6699|7320.8999|7338.1201|7369.2998|7363.9902|7354.0698|7334.2402|7357.5801|7333.6201|7308.27|7285.1099|7261.5298|7289.52|7279.54|7268.8701|7278.1499|7277.6699|7269.52|7247.9502|7272.3198|7262.9399|7256.3501|7272.5098|7252.8599|||7233.6401|7227.9702|7225.3999|7212.21|7214.8398|7217.29|7216.8101|7227.7598|7214.8301|7227.7798|7224.75|7223.9399|7183.3198|7162.4399|7132.02|7136.02|7119.3599|7105.7998|7080.2402|7042.7998|7081.1401|7066.2998|7063.3901|7036.1299|7059.3599|7089.8999|7075.9702|7087.3198|7074.6001|7086.6899|7122.04|7126.8599|7128.0498|7121.7598|7060.1099|7076.27|7067.71|7060.73|7084.3799|7094.1499|7099.8599|7120.2402|7054|7047.1602|7025.6099|7028.7998|7048.5601|7090.9702|7121.6602|7104.5098|7144.0698|7129.0498|7098.0098|7088.6001|7100.8599|7105.6299|7091.4199|7081.54|7080.0298|7074.6699|7074.5801|7082.4102|7102.9502|7088.4502|7072.5801|7089.6602|7077.8301|7058.21|7055.4399|7036.1802|7046.0698|7052.6602|7062.25|7057.3901|7072.2998|7075.48|7019.9702|6983.2598|6954.2798|6961.9502|6932.98|6928.5098|6950.4502|6928.1699|6953.1899|7009.7402|6991.3599|6958.0098|6921.5098|6906.6299|6881.7402|6886.8901|6886.2202|6935.0898|6907.9702||6921.23|6954.6602|6958.1802|6943.73|6957.29|6955.4199|6956.6001|6951.5601|6966.3999|6993.5698|6981.9502|7026.0698|7024.8198|7053.3398|7065.3901|7051.3999|7033.8301|7035.75|7014.3799|7017.23|7012.98|7015.5498|7019.75|7014.0298|7030.4702|7032.7202|7022.04|6987.9199|6983.3701|6975.8501|6989.3301|7000.3701|6984.8501|7010.3101|7027.1099|7017.0898|6984.0898|6959.5698|6984.3901|6987.46|7061.6499|7087.98|7170.71|||7212.0698|7218.2202|7234|7242.8701|7248.0601|7257.9702|7272.8799|7252.1602|7258.5498|7268.4302|7244.4502|7231.1299|7217.1499|7225.7598|7225.8599|7195.2998|7189.27|7236.0898|7237.3398|7205.29|7215.02|7227.04|7250.8198|7277.0098|7251.6201|7259.4199|7270.5098|7283.8901|7314.3301|7315.02|7321.3198|7341.8599|7324.0098
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3446.04|3429.1101|3420.6399|3420.9099|3417.21|3418.9299|3414.8501|3408.99|3406.49|3404.26|3406.3999|3400.3|3398.71|3387.1699|3380.8601|3382.0601|3378.0801||3353.3999|3334.97|3316.8301|3312.78|3315.79|3312.9399|3299.53|3296.3799|3286.1899|3287.3899|3283.3899|3284.71|3266.1201|3272.1499|3276.8401|3267.74|3264.8799|3262.3101|3280.8401|3279.8101|3298.6201|3301.95|3260.3899|3246.25|3248.74|3254.1499|3238.3899|3213.6699|3208.1699|3200.7|3189.8501|3189.23|3191.78|3191.5|3198.3301|3193.72|3201.0601|3216.6899|3213.72|3210.3501|3198.9399|3210.5901|3197.6699|3183.22|3173.5801|3161.46|3179.49|3173.3501|3168.02|3168.77|3171.73|3172.27|3161.8799|3164.99|3162.0701|3159.1799|3166.05|3157.8899|||3150.1499|3146.54|3144.8799|3142.9099|3140.1001|3145.47|3145.76|3152.1899|3143.02|3151.45|3152.8201|3152.77|3131.53|3117.3899|3103.04|3104.5|3095.8701|3087.0701|3074.9199|3048.8501|3067.3301|3060.6699|3055.52|3039.8401|3050.1599|3065.0601|3058.0801|3064.1101|3055.8401|3063.48|3079.48|3086.0701|3084.28|3084.71|3052.26|3062.6201|3058.9399|3051.48|3067.22|3070.73|3074.3|3080.8999|3045.4199|3041.3501|3030.9399|3034.24|3041.1899|3062.6001|3078.1799|3067.45|3089.1799|3084.29|3066.04|3062.3501|3067.8301|3068.97|3062.02|3055.03|3052.8799|3047.6101|3049.8701|3054.6699|3065.6599|3057.98|3051.9399|3059.4099|3052.6599|3044.8701|3043.3601|3035.6599|3042.5901|3047.5901|3051.8799|3053.8899|3059.5901|3060.1299|3031.28|3012.01|2999.5601|3003.8201|2987.6399|2982.6399|2997.45|2980.4399|2993.76|3027.5|3013.98|3001.52|2985.1299|2975.6799|2960.8799|2966.3201|2963.8899|2984.3701|2972.6599||2981.77|2997.6299|2999.6699|2993.77|2999.27|2998.3999|2998.8201|2992.5901|2999.8601|3018.4099|3008.96|3033.6201|3034.26|3050.3701|3058.1699|3053.1699|3045.2|3054.05|3040.6699|3042.71|3038.1001|3041.02|3044.71|3042.1899|3045.5801|3047.3|3043.1699|3027.1699|3026.8501|3026.45|3033.0601|3037.05|3031.1001|3040.78|3049.1399|3044.6599|3024.78|3014.1299|3020.79|3022.0701|3058.72|3075.96|3116.24|||3139.4099|3143.26|3153.3899|3158.7|3164.75|3168.73|3174.71|3165.49|3168.1299|3173.77|3164.51|3152.02|3145.75|3148.5|3146|3128.3899|3127.25|3148.76|3144.7|3132.3101|3136.6699|3146.71|3156.97|3172.0901|3159.24|3164.26|3174.8501|3180.26|3195.1001|3196.23|3200.54|3210.4399|3201.9199
00688|29191|/indices/pfts|INDICES:UKRAINE|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77||522.77|522.77|522.77|||522.77|522.77|523.25||523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|||526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45
00689|941336|/indices/adx-general|INDICES:UAE|10169.7695|10169.3203|10164.3896|10201.9697|10171.3799|10091.9297|10028.6904|9909.3896|9818.1504|9806.5098|9831.8398|9775.9697|9678.29|9563.2695|9541.7803|9517.4502|9520.6699|9589.2695|9571.6504|9398.7695|9282.2002|9228.6201|9242.46|9178.1201|9155.96|9160.7197|9213.3398|||9222.9297|9229.04|9243.6699|9257.4102|9316.6104|9354.4404|9408.0195|9267.6396|9238.3398|9219|9227.8096|9301.8701|9354.3203|9322.7197|9456.6201|9504.7197|9505.4004|9408.9805|9447.4004|9600.0801|9635.3799|9703.3896|9740.1699|9750.25|9777.7998|9829.3604|9895.4404|9907.5898|9688.9902|9543.8701|9543.8701|9413.96|9420|9714.7598|9846.1104|9688.5596|9770.4004|9493.4199|9493.4199|9222.9902|9220.8604|9794.5596|9915.46|9972.0303|10028.6904|10074.3896||||10070.79|10024.5596|10025.25|10041.1201|10042.96|10078.9004|9988.1299|9883.8896|9903.5898|9912.7998|9899.1904|9965.9102|10047.8496|10084.0898|10090.7695|9985.04|9992.8203|10039.5303|10004.1504|9916.8896|9901.6904|9820.6104|9816.0303|9799.0596|9756.2803|9696.04|9680.1504|9579.5596|9536.0703|9562.9404|9580.96|9536.9102|9480.4404|9480.4404|9542.6504|9550.3203|9557.2598|9522.7402|9650.4902|9573.04|9648.4004|9660.3301|9513.7695|9255.2305|9075.4199|9054.6797|8947.54|9078.3203|8972.7803|9032.96|9128.6299|9183.5996|9118.6396|9070.5195|8916.5498|8911.7998|8834.1396|8766.04|8723.8896|8708.1104|8687.0195|8699.29|8709.3604|8624.1602|8676.1904|8672.1602|8581.3896|8666.54|8640.9297|8630.1299|8628.3604|8605.71|8474.3701|8401.4297|8361.4102|8393.4502|8300.8096|8277.8203|8236.8896|8315.2305|8360.1602|8360.2402|8382.5098|8378.2803|8415.2803||8372.1504|8358.04|8358.9102|8371.4502|8382.29|8361.3096|8375.2197|8406|8489.9805|8649.1201|8811.0898|8782.7197|8820.8203|8930.2305|8855.5898|8872.7598|8931.1396|8957.4502|8762.9004|8546.4697|||8430.0596|8296.1396|8183.7202|8387.9102|8370.54|8282.2002|8296.5801|8320.96|8291.8096|8289.8496|8235.7305|8214.0898|8266.7402|8198.4297|8184.8398|8155.2798|8093.25|8002|7966.2998|7942.2002|7906.6699|7854.2002|7858.6401|7851.23|7851.6602|7902.8301|7905.2998|7876.23||7867.27|7858.6401|7821.1299|7811.6001|7770.6899|7772.6699|7731.7202|7729.2402|7692.21|7643.6401|7654.3398|7658.1899|7674.8301|7673.96|7698.1001|7706.9102|7741.5298|7742.2798|7763.5601|7751.3398|7744.6602|7665.1401|7742.0498|7807.9102|7789.1099|7755.7598|7739.3599|7694.7002|7819.6602|7747.1499|7716.3501|7626.8398|7580.3799|7616.71|7605.6499|7643.7402|7649.02
00690|12522|/indices/dfmgi|INDICES:UAE|3412.29|3382.98|3385|3351.1001|3375.54|3376.04|3343.26|3317.1299|3312.3601|3317.1699|3316.29|3335.3799|3334.0701|3301.2|3262.73|3243.49|3219.8101|3235.8999|3244.6499|3211.6599|3186.4299|3162.51|3155.26|3141.8401|3109.04|3105.98|3103.1101|||3062.1101|3059.6101|3117.71|3154.21|3187.1699|3218.6101|3231.8|3208.1499|3204.0701|3192.3301|3190.96|3207.6399|3210.4299|3194.1699|3243.9299|3266.8999|3281.3101|3270.1299|3278.0801|3361.74|3366.0701|3368.5901|3352.74|3372.22|3367.74|3383.8701|3346.04|3330.99|3297.45|3279.6399|3257.8799|3256.3101|3235.3101|3296.8501|3377.48|3362.97|3437.3|3418.5701||3325.1599|3312.77|3527.8501|3597.8799|3622.01|3694.4199|3717.97||||3697.6699|3687.6899|3651.3501|3645.73|3647.29|3655.1001|3647.6899|3637.24|3589.1001|3578.04|3584.03|3572.47|3564.7|3549.3999|3539.1799|3512|3488.6299|3476.8999|3490.7|3507.1001|3505.6299|3506.28|3515.3701|3481.6399|3409.29|3373.6599|3351.8701|3344.49|3334.1299|3344.55|3350.0901|3361.79|3301.8201|3298.3899|3353.25|3373.8|3360.1799|3385.3401|3382.29|3399.77|3434.73|3467.22|3387.8101|3338.46|3275.8301|3274.7|3230.5601|3306.6599|3268.6799|3311.3799|3305.78|3318.0601|3280.52|3245.0601|3200.3301|3233.75|3238.9299|3212.1101|3187.9099|3167.6499|3144.02|3139.5|3169.8|3161.9199|3173.75|3186.3501|3158.01|3154.04|3126.8601|3136.97|3159.9399|3161.1899|3146.75|3164.6699|3152.9399|3192.75|3182.1499|3191.0901|3200.54|3216.3301|3195.1299|3183.6399|3203.46|3191.4299|3176.8301||3156.01|3171.8101|3185|3155.79|3141.55|3121.78|3118.6201|3143.1499|3112.96|3152.25|3254.8601|3244.5|3219.78|3230.1499|3215.4299|3191.8899|3188.3999|3163.8601|3090.1201|3069.3101|||3026.5701|3006.4399|2996.3601|3156.8501|3141.22|3132.03|3171.6499|3257.52|3233.3899|3249.8|3253.75|3169.8501|3139.6499|3110.55|3093.77|3104.0801|3093.1299|3085.5|3102|2996.1001|2879.26|2863.03|2843.98|2848.6201|2854.8201|2857.28|2849.3799|2851.6201||2828.8799|2810.9099|2800.1201|2787.5|2782.71|2775.53|2769.28|2767.76|2764.3|2752.97|2751.5|2770.55|2809.53|2826.8201|2825.03|2815.8501|2814.04|2816.0601|2827.8201|2838.9399|2835.72|2834.1101|2871.96|2898.9399|2877.54|2865.6799|2878.8899|2878.8899|2896.95|2884.3501|2894.98|2901.0601|2892.51|2906.4299|2896.6599|2901.3601|2886.78
00691|49748|/indices/bursatil|INDICES:VE|7216|7333.4102||7281.0698|7275.4702|7261.1499|7235.4302|7208.2798|7135.2798|7117.1099|7099.79|7291.7002|7342.1899|7374.7402|7428.8101|7410.0601|7517.0698|7455.79|7394.8198|7483.8999|7438.0698|7385.29|6992.6499|6839.8301|6738.6499|6656.7402|6565.9399|6482.9399|6479.71|6542.8301|6573.1499|||6530.9302|6614.8999|6656.4302|6634.4199|6717.8501||6578.6699|6376.3599|6334.3901||6223.5498|6135.5|6162.2002|6219.3999||6125.1802|6050.7002|6069.6499|6198.3301|6131.9302|6062.52|6056.7998|6058.48|6047.9199||6015.9502|6012.1899|6146.8501|6308.6001|6224.5801|6113.5801|6112.7598|6081.52|6048|5891.52|5754.5898|5624.6699|5644.3599|5555.8398|5640.02|5666.6201|5657.73|5646.4102|5643.3501|5659.0498|5632.21|5561.77|5615.1201|5781.21|5719.8301|5810.8999|5954.5098|5961.54||5847.52|||5588.7998|5387.1499|5410.77|5369.0898|5366.8501|5444.52|5369.52|5324.5098|5181.6299|5169.3999|5179.4302|5176.5801|5199.73|5212.6802|5198.4102|5106.1899|5213.2202|5254.4302|5220.5898|5203.73|5154.48|5123.4399|5137.7798|5098.7998|5076.7998|5042.1099|5094.2598|5147.6001|5058.5298|5265.6602|5268.4702|||5264.8198|5314.3501|5329.2002|5345.2798|5394.8501|5391.29|5303.5698|5404.0098|5357.1299|5441.7798|5479.3101|5456.2402|5473.1099|5484.96|5377.8301|5377.8301|5459.48|5432.0801|5515.25|5577.71|5533.27|5485.3701|5614.2998|5591.1499|5577.1299|5708.0698|5708.0698|5737.6499|5807.7002||5820.1401|5803.1201|5781.9702|5846.6001||5853.4399|5853.4399|5853.8999|5782.21|5782.21||5760.3501|5760.3501|5800.7598|5742.8301||5647.23|5527.1699|5628.0498|5575.7002|5620.2202|5620.79|5680.46|5749.5298||5812.6699|5824.3301|5947.5|6038.6899|6243.3198|6280.3901|6321.9399|6438.8799|6379.5298|6316.2402|6164.0098|6119.9102|6119.04|5962.1802||5983.0098|5962.46|5883.4502|5883.23|5948.9502|5934.9302|6028.4302|6110.0601|6070.6401|5855.23|5680.1499|5674.4302|5680.1499|5531.73||5439.7202|5446.23|5423.7798|5496.8101|5728|5418.6499|5353.0698|5359.0898|5411.5298|5491.4199|5579.4102|5610.21|5632.4902||5700.3198|5672.7202|5685.3198|5769.6001|5885.6602|6031.1401|||6063.3198|5971.1602|5645.4199|5672.6699|5607.52|5652.3101|5669.1699|5775.5098|5859.21|5856.9399|5875.75|5845.2002|5903.48|5987.1201|5956.0098|5940.8999|5973.7002|6217.0898|6371.79|6481.0898|6542.5898|6582.0298
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|14615.9404|14794.9199|14992.4199|15028.1504|15112.4697|15583.8496|||15748.5098|15810|15800.1699|16287.4902|16403.0508|16538.7695|16473.7695|16694.3809|16496.9102|16173.3701|15802.8301|15730.3799|15852.6602|16031.0703|16079.5303|16110.9902|15989.29|15955.71|16425.2402|16608.3809|16961.2305|17340.2305|18108.6797|18285.3105|19590.0508|19486.6309|19661.7793|20057.1406|21074.5098|21073.2891|20938.7891|21121.3906|21910.7695|22063.0996|22533.2207|22594.6992|22616.0703|23500.5391|23893.9199|24087.5605|23977.5293|24019.3594|24022.9492|23972.5|23696.9902|23630.0195|23390.6602|23079.4707|21494.1699|20888.9492|20775.3906|20708.5801||20691.8008|20540.9102|20762.3203|20685.8105|20446.9609|21154.0391|21584.8105|21696.6797|22681.1309|23891.0293|25271.4102|27070.2305|26978.8203|27601.8398|27541.9805|28331.1309||27922.2207|28757.1699|28829.2793|25742.5898|24527.0703|23484.75|23167.1094|22823.3809|22149.0293|||21083.8496|19299.4609|17822.9492|17217.6094|16639.9199|16454.8594|16236.3701|16175.5098|16053.3301|15848.4502|15747.1797|15595.4805|15568.1797|15570.2402|15478.1299|15487.4004|15489.1504|15467.04|14878.7598|14504.5195|14276.2402|14173|14152.0303|14496.7002|14620.9902|14792.8301|14917.1396|14782.3799|15038.1602|15022.4697|15034.0898|15029.5596|14971.1201|14893.96|14769.4902|14877.2998|14592.5195|15110.2002||15012.21|14707.0996|14558.6201|14240.1797|14033.4902|13548.5098|13077.1396|12746.3604|12690.7803|12510.75|12304.5195|12255.9004|12134.2402|12042.3799|12034.2002|11982.4502|11791.0898|11474.6699|11297.9102|11262.5303|11312.6201|11310.2002|11535.5|12171|12061.5703|11740.8701|11216.3203|10961.5195|10960.4805|10967.9004|10884.0996|10942.1201|10797.0498|10696.4805|10822.6797|10761.9102|10603.9697|10130.5303|9895.6797||9767.1699|9768.0898||9679.2695|9874.9902|9902.2998|10005.96|10040.3496|10243.29|10430.3301|10474.7695|10654.7197|10761.5195|10877.3799|10895.5801|10814.1504|10730.4404|10694.7002|10678.3604|10687.0996|10602.04|10603.2002|10611.1602|10976.3301|11428.75|11585.6396|11626.3096|11788.7197|12219.3096|12353.0596|12337.8701|12264.9697|12030.3701|11853.54|11840.8096|11672.9404|11673.7998|11591.0703|11476.7598|11333.3398|11314.04|11307.8799|11294.2803|11420.6904|11655.9902|11982.9502|11519.8203|11137.75|10802.2998|10596.8701|10219.7695|10068.4199|9968.9199|9773.0801|9569.7803|9296.96|9108.9297|8880.9102|8838.0996|8714.0996|8572.4199|8523.0498|8421.6699|8258.6504|7868.5298|7374.1802|7151.7798|7013.0098|6982.1299|6898.4502|6882.7598|6881.79|6847.0498|6784.5698|6841.0098|6766.1299|6674.9502|6642.0601|6582.5498|6583.2402|6589.6401|6566.0298|6588.7402|6616.1602
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|30130.3906|30323.2305|31254.5293|31197.7598|31280.6895|31663.9102|||32027.2305|31966.3105|32125.3691|32285.7891|32374.5293|32947.2617|32815.7305|32807.2305|32834.5703|32528.0195|31712.5703|31700.7305|32141.8809|32090.1309|32552.8203|32878.2813|32677.4805|32671.5|33358.2695|33972.8086|34788.8086|34988.6406|36312.4609|36874.9805|38151.5313|38031.0391|38421.5586|39458.1602|40223.3906|40599.9883|40345.9219|40415.4688|40302.6797|41123.3711|41248.4805|41330.0703|41610.8594|42180.3594|42261.3086|41975.9219|41786.4414|41524.6406|40916.1016|40080.7305|39374.9883|38562.9414|37973.5898|37685.7188|37016.1289|37289.8398|36870.4297|37024.7188||36730.2188|36542.9805|37148.8203|37348.3281|37050.0195|38605.4805|38543.2891|38643.2383|40525.5703|41699.8008|42605.2617|44325.6211|44385.1094|45144.0117|44760.5195|46728.3398||47032.9883|46945.3711||44144.6992|42248.8789|40322.8281|39488.8516|38115.3008|36264.9297|||34033.4805|31413.3594|29879.8398|28474.3398|27650.6094|27356.7793|27169.2891|26672.9609|26136.3906|26158.0508|25871.9004|25690.2891|25801.9004|25678.5508|25199.1406|24882.1504|24785.7402|25071.6191|24230.1602|23979.3301|23935.0195|24264.6309|24103.3691|24358.9805|24541.8906|24537.9395|24602.8203|24660.5293|24793.5605|23999.4492|24196.9395|24175.8301|24361.3691|24014.5098|23484.3906|23473.5703|23420.4297|23734.6191||24068.1504|24289.6504|24018.8008|23249.2402|22583.3809|22411.3203|21857.6504|21655.5293|21590.5703|21378.2598|20975.4902|20914.6406|21013.7695|21110.2598|21113.0508|21113|20979.5801|21073.7891|20896.6602|20962.2305|20880.3398|20873.0293|20796.0293|21454.1504|21394.7109|21151.1504|20687.2207|20331.5195|20465.0293|20668.3594|20668.3809|20691.6406|20499.7305|20405.2305|20168.9297|20105.3496|20202.1992|19789.2207|19334.8594||19170.2402|19077.6895||19157.0098|19210.7402|19394.5098|19565.3301|19842.6992|19806.0898|20016.0098|20037.5293|20017.0293|20358.8398|20127.9609|20207.7207|19939.9609|20136.4707|20358.7695|20146.8398|20553.5605|20736.7402|20882.4707|20871.3105|21089.4805|21429.9102|21291.4297|21315.4492|21333.8906|21636.2305|21678.1699|21651.2207|21947.9199|21955.1406|22138.5508|22147.9492|22174.2305|22213.1895|22385.0996|22055.9707|22006.3594|21907.2207|21873.0293|22170.1504|22151.2402|22321.7598|22766.0293|22890.4609|22572.9902|22172.4395|21875.6094|21499.7402|20949.4395|20892.1602|20884.0996|20680.5996|20500.8105|20257.2305|20003.3203|20043.8809|20284.4805|20426.5801|20178.9199|19806.7891|19476.0098|18661.1699|17820.4199|17541.3496|17364.7109|17191.6797|17110.4004|17119.1406|17135.3594|17216.9395|17137.6094|17305.9004|17427.0098|17311.5391|17177.1094|17086.8594|17131.0996|16858.5098|16855.0703|16987.6699|16859.5391
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|502438.0938|501549.9688|519398.5|505146.875|510825.75|509300.875|||511930.2188|511497.2188|517463.875|512919.5313|502976.375|496355.0625|487144.2813|493775.7813|492693.5938|497518.9688|509326.2813|504309.5|503876.3438|503876.3438|508837.4688|504993.5|504993.5|510679.6875|502405.25|507744.625|519251.5938|517079.125|509988|506507.9688|507512.3438|500617.0625|500617.0625|498948.0625|508966.9375|499070.2813|483682.625|482419.625|488079.4688|491085.0938|478450.4063|478389.4688|478369.75|476084.6875|478146.9063|485292.1563|485293.5313|486561.6875|488484.2813|477833.1563|470232.5313|474759.1875|474759.1875|474607.4688|474691.3438|476252.3438|478943.4688|479788.1875||485912.4688|472530.8125|493495.0313|503595.9688|512543.6563|522987.9063|539862.5|546578.6875|575063.9375|578716.5|599001.9375|597092.25|576574.8125|575014.125|568078.375|586552.5||589684.3125|576133.75|547485.625|512867.375|513819.3438|503410.2188|493642.9063|493365.9063|481979.125|||473776.0625|450031.8125|450301.2813|441441.6875|428736.4375|427604.0625|415399.3438|403033.3125|393437.25|398679.8125|404898|397907.9375|399706.0625|399695.5625|385953.5|385542.5313|383003.375|387924.0313|389173.5625|384667.9688|384636.9375|388630.375|397906.3438|398089.9688|401932.7813|401918.6875|403281.5625|399072.1563|400726.0313|402764.4688|402370.875|402371.125|400278.4375|401531.4375|393979.7813|393461.625|389816.0938|381523.0313||389914.875|379730.2813|394402.2188|396463.8125|396971.625|397006.875|397006.875|384912.3438|382822.4063|377589.2813|388862.4063|376516.875|379942.2813|381630.2813|374830.5938|368770.625|368019.4688|365841.875|373172.625|370040.4375|365342.0938|367401.375|363566.875|363134.7188|374727.4375|386143.0625|393334.625|391786.0938|392808.7188|393778.3125|404578.4063|400491.3438|405117.9688|393265.2188|390911.4063|390097.3125|391376.4375|389812.625|375108.7188||380623.8438|381183.625||379671.5|374354|374276.7188|375932.875|373683.4688|372302.5625|370140.7188|377776.4688|380381.6563|377124.6563|368166.8438|383766.375|380298.625|380262.6563|385028.875|387214.9063|386330.625|387629.7188|387674.4375|384946.7188|383322.2188|387282.6875|392776.5625|399220.1563|396894.25|392865.5313|393854.1563|384314.9375|382699.625|371941.7188|369593.875|369615.25|347279.7188|346760.8438|352840.6875|345015.5|346626.9375|330017.5938|319605.0313|316401.625|314477.1875|316884.4688|316108|319496.2188|328710.1875|322364.6875|321408.1563|314633.5938|315585.6875|310239.125|259887.75|259144.4219|258234.8125|257690.6719|257075.6875|255742.1563|249499.4531|254080.9688|249165.9375|247653.3438|246131.5313|229646.1406|224303.9375|223160.7656|222475.375|221536.6719|219211.5469|220099|220651.8594|221340.7031|220689.6094|219635.7813|220147.9844|221818.2344|223548.7656|219476.6406|220879.6094|225121.7969|224763.6563|225581.7344|224123.9375
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|8782.21|8965.25|9026.5498|9046.75|9136.4199|9505.4004|||9627.6504|9675.5098|9656.8096|10038.8203|10168.5801|10209.9697|10187.5596|10355.1797|10201.4902|9961.1299|9671.3496|9624.0303|9681.6797|9847.5996|9788.1299|9840.5898|9742.75|9706.2803|9957.6201|10100.9404|10281.3203|10591.75|11104.8096|11166.7197|12209.3896|12104.7695|12215.4004|12431.2803|13218.8496|13178.29|13079.4297|13229.5596|13921.6299|13975.0195|14381.7803|14395.7598|14398.1797|15108.4697|15406.6602|15632.6201|15514.3496|15642.9502|15659.9102|15750.1396|15661.7803|15596.1396|15568.7695|15336.46|14025.1104|13455.2002|13360.25|13306.6201||13341.2803|13118.9697|13347.6396|13238.9297|13074.2695|13488.5303|13878.71|13932.4004|14577.1299|15489.6299|16549.5605|17961.3496|17871.9102|18328.8008|18267.4297|18764.3691||18257.2109|19062.5801|19176.9004|16832.3008|16006.2305|15343.21|15166.2695|15017.2998|14696.6396|||14050.75|12823.2402|11718.9502|11370.96|10971.75|10845.3896|10660.4502|10675.0498|10658.1699|10467.1504|10407.3203|10291.4404|10259.4404|10268.6104|10273.4502|10291.46|10328.4404|10297.2998|9874.5|9584.0596|9347.8096|9267.0996|9266.0596|9534.8701|9593.6201|9776.0098|9876.5703|9727.9297|9951.3496|10046.29|10036.4697|10037.0596|9953.2803|9893.8301|9869.21|9986.2998|9742.5996|10142.29||9999.5801|9727.9102|9641.2305|9449.0703|9290.2402|8948.3398|8598.3604|8317.1299|8318.4404|8170.3301|8032.96|7989.1299|7891.8701|7798.5601|7788.1899|7738.2798|7576.54|7303.2798|7164.1401|7115.8901|7155.3701|7183.8501|7388.0098|7853.8999|7780.1699|7523.4102|7126.3398|6930.48|6926.02|6906.6602|6866.1499|6850.02|6771.8501|6659.7998|6811.6201|6745.7798|6646.1201|6275.5098|6130.6802||6035.7202|6048.5698||5943.3501|6108.3301|6102.0498|6190.3901|6186.1201|6348.9302|6513.04|6549.4399|6719.1499|6772.8799|6870.5298|6907.7002|6825.8901|6757.0601|6714.2202|6703.2202|6650.6099|6558.8501|6559.8799|6577.8198|6869.0698|7242.54|7377.8799|7406.8599|7557.9199|7908.4199|8021.98|8016.8701|7920.9902|7682.8398|7517.5698|7513.2402|7368.23|7368.2002|7269.4199|7210.8198|7088.5698|7074.6699|7090.1401|7037.1401|7140.23|7322.3398|7584.0801|7162.1499|6849.7402|6611.0298|6465.04|6174.3799|6111.3501|6028.8198|5880.7998|5732.2598|5502.23|5365.7598|5194.79|5117.6001|4998|4856.3501|4850.5601|4747.2998|4715.1802|4488.02|4134.5|3986.97|3881.3|3869.6799|3808.8999|3797.53|3779.8401|3746.6599|3686.3501|3723.6001|3635.99|3562.02|3554.6201|3501.1399|3499.0701|3560.99|3520.8601|3541.3301|3583.8
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|9805.29|9965.0195|10043.0703|10064.7402|10161.8896|10522.8799|||10639.4902|10682.1904|10676.5195|11076.1797|11180.6396|11254.1504|11217.3496|11418.9404|11246.5703|10986.4004|10666.5195|10633.6797|10717.5898|10868.0098|10822.3799|10875.6504|10772.2695|10731.79|11086.8301|11263.4004|11491.5996|11818.1602|12428.9902|12538.25|13559.5|13481.8096|13627.0195|13896.1797|14723.3203|14684.8604|14574.75|14752.2998|15448.3799|15529.2305|15919.9199|15944.71|15968.6201|16687.9609|17003.0293|17225.9004|17129.6504|17235.7109|17290.0605|17312.5195|17150.6992|17086.7109|16991.6309|16733.9199|15412.1797|14848.6299|14730.6396|14680.1104||14696.6797|14570.5098|14781.9697|14687.1699|14521.9102|14991.2305|15380.0498|15495.4805|16230.4297|17237.5391|18340.0391|19805.2891|19709.7793|20234.6191|20188.1602|20905.3203||20466.3906|21235.4004|21307.5391|18861.4102|17958.1504|17230.8398|16981.9199|16697.2402|16273.3701|||15491.0303|14099.4902|12927.8496|12520.21|12080.7002|11934.4004|11754.2998|11748.21|11691.1904|11523.1904|11458.0498|11349.1602|11313.9102|11322.7695|11285.6699|11299.3496|11329.0195|11303.79|10848.3301|10555.6201|10321.7598|10238.4004|10262.3604|10528.5098|10590.25|10769.6396|10881.5596|10754.8799|10987.5195|10976.0898|11001.2803|11010.5801|10945.7695|10893.4199|10823.0898|10940.1797|10681.04|11123.7598||11055.8701|10812.4502|10671.6396|10413.4199|10249.2305|9816.5|9444.79|9169.0898|9133.21|8984.4502|8803.1602|8763.6602|8651.46|8580.7998|8572.6904|8520.7002|8333.5498|8077.7998|7935.8501|7889.7002|7933.6201|7919.0898|8130.2598|8649.7695|8570.3701|8317.5498|7921.9502|7685.6499|7679.0098|7665.6401|7629.1699|7595.8301|7510.8101|7404.25|7529.5498|7452.7598|7339.9702|6944.0298|6760.9102||6657.6001|6675.27||6570.8501|6743.2798|6763.6602|6857.5801|6869.9102|7021.3301|7190.21|7226.1602|7385.3901|7442.54|7543.1802|7595.8999|7519.9702|7459.3101|7412.0801|7390.6401|7401.4102|7315.9902|7317.0098|7319.6499|7628.2002|8002.8101|8156.7798|8164.3701|8322.8203|8696.3096|8807.0596|8782.4297|8679.8301|8458.3096|8301.4805|8293.8398|8155.1699|8155.1201|8061.4302|8006.3799|7885.1201|7871.4302|7888.2202|7850.8999|7940.3901|8102.52|8398.6504|7960.48|7676.46|7403.1401|7238.29|6956.6001|6846.3599|6745.8501|6588.0898|6428.8901|6198.7002|6045.6401|5870.7402|5814.1899|5688.3198|5573.1499|5519.8901|5426.0801|5339.1802|5072.8398|4724.5|4557.8101|4451.3301|4420.6299|4347.0898|4314.79|4291.5498|4260.1802|4205.3198|4242.6001|4151.7998|4084.29|4081.47|4027.4399|4022.9199|4071.1799|4035.74|4051.0701|4076.6399
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|13937.5596|14130.1504|14314.2695|14347.3096|14436.6904|14920.1904|||15072.25|15135.6797|15152.4902|15646.3398|15768.8496|15895.1104|15834.4102|16093.5596|15877.5303|15530.1504|15128.0195|15068.7402|15191.5303|15364.25|15391.4199|15437.8301|15312.7998|15251.3398|15742.7695|15952.2197|16270.0195|16685.1504|17472|17635.8301|18984.1992|18882.3906|19074.5703|19444.4297|20479.6699|20482.1191|20342.9492|20545.5391|21411.6797|21521.1699|22014.7695|22068.6602|22113.7305|23065.0293|23481.6602|23723.7891|23599.0605|23695.9609|23706.5391|23686.8691|23414.7891|23335.8809|23134.4004|22801.1602|21134.9102|20493.9609|20357.5996|20256.6699||20250.5|20071.0195|20316.6094|20218.3594|19965.3496|20695.6992|21138.5195|21253.4902|22236.6191|23509.0293|24882.5605|26730.4199|26625.0508|27254.25|27213.3008|28053.3008||27651.3398|28549.1406|28747.1406|25576.2109|24359.5|23325.4395|22992.7695|22621.7207|21960.9395|||20897.6992|19031.4707|17513.0605|16895.4102|16315.9805|16142.8398|15900.4697|15880.8203|15792.5195|15581.2998|15481.5498|15314.7598|15310.6602|15321.7305|15227.6201|15244.7002|15267.4697|15256.0996|14637.8896|14268.6797|14036.0098|13926.0596|13919.54|14284.1602|14423.5801|14590.9502|14726.5303|14573.2695|14860.1699|14853.2402|14876.0996|14892.5|14812.5801|14751.1104|14616.3301|14747.1104|14434.9004|14992.9502||14894.54|14585.0303|14418.79|14082.3301|13864.7803|13334.4404|12843.4297|12501.9102|12458.04|12266.79|12036.4199|11999.1504|11865.6299|11774.46|11753.0498|11712.54|11500.9297|11163.46|10975.0703|10922.0303|10978.5|10960.0898|11208.5|11865.8604|11767.2197|11426.8496|10896.6904|10625.1699|10614.04|10630.0703|10589.6904|10553.2998|10441.3398|10315.71|10475.5498|10403.1504|10239.21|9732.3799|9493.3301||9359.5195|9363.9199||9241.5801|9439.8604|9501.1699|9599.0898|9631.1396|9832.96|10037.2402|10068.2598|10282.5996|10374.1396|10512.4004|10525.4199|10418.8398|10332.4404|10294.5898|10272.2803|10291.6104|10205.6201|10206.8799|10216.5|10610.8799|11111.0898|11285.0703|11311.2002|11500.71|11966.8896|12113.8896|12083.6797|12026.6396|11772.3203|11582.3203|11569.7803|11398.1201|11398.5996|11304.6797|11194.6201|11041.9502|11009.71|11028.9805|11015.4502|11129.1504|11360.7305|11694|11179.1504|10781.0498|10424.8496|10199.9199|9827.5703|9671.9805|9553.5498|9376.0098|9155.5098|8868.1201|8677.6201|8427.3398|8377.9697|8226.0703|8076.2002|8023.3398|7953.7998|7796.79|7425.52|6930.0098|6704.23|6557.23|6515.8799|6432.9702|6395.5|6380.3999|6335.3901|6272.79|6332.2598|6243.23|6157.5801|6115.6299|6049.6401|6038.7202|6064.4502|6030.7798||6084.1802
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|17473.1895|17666.2598|18086.8203|17463.2598|17463.2598|18976.2891|||19018.9004|19018.9004|18649.7109|18204.6406|17742.0703|17733.2305|17644.9395|17672.3008|18039.1797|18015.9102|17860.8008|17860.8008|17798.9805|17692.5703|17872.9297|17634.4004|17634.4004|17891.2891|18021.9199|18019.6797|17828.3691|18087.1191|18240.4492|19421.9707|19453.2207|19441.8203|20775.6992|20797.9102|21405.5391|21365.2207|21285.2109|21370.8008|21334.1504|21278.5996|21277.3496|21406|21478.2598|21493.1699|22092.2695|22508.9902|23123.8301|21903.1699|20873.75|20770.3105|20770.3105|20690.2891|20250.3809|20212.0391|20181.8301|21120.9609|21120.9609|20621.2793||21296.6504|21000|22300.9199|22320.9297|22558.8301|23204.5|24702.3008|24681.9902|26127.9902|26435.6504|27509.75|28591.6309|28604.7891|27986.8906|26655.0391|27302.0293||28606.1406|27802.1797|26926.9609|26274.5|26224.6992|25375.3691|24544.8105|25060.5195|24194.2207|||23442.8594|22661.6094|21804.9492|21025.0605|20744.9004|19973.3203|20027.3809|20026.7793|19961.8105|19797|18339.7793|18201.4609|18225.2305|18400.6992|18211.2109|18191.2598|18389.3203|18790.3809|18803.4199|18342.5605|18301.0293|18279.75|18279.75|18314.3301|18314.3301|18334.3398|18454.3691|17969.0996|18510.3398|18846.0508|18406.6699|18825.8496|18830.8594|17855.2109|17092.4492|17060.1602|17095.8691|17922.5898||17936.7402|17886.9297|17776.0293|17776.0293|18459.8809|18003.3594|17219.6504|17757.5898|17747.6895|18086.7793|17999.0703|17839.3594|18021.7891|17838.0801|17918.8398|17751.2695|18696.7305|18950.1309|18864.3008|18727.8691|18694.5098|18709.3398|18568.0098|18554.7598|18990.8594|19071.4609|18876.7207|18848.3105|18439.9004|18411.7598|18539.4395|18465.9609|18379.6504|18181.8203|18803.9902|18768.6699|18379.4102|18168.1309|17924.9004||17744.5508|17526.4395||17173.6191|17098.9492|17012.2207|17710.9609|17610.6992|18204.2305|18112.5605|18155.3906|18379.7402|19098.9395|18723.1895|18345.5391|18091.7891|18135.7402|18937.8594|18984.2598|17832.8105|17935.0605|18297.9395|18299.8809|18458.9492|18469.2793|18590.4492|18700.7207|18697.1602|18629.9395|18892.3906|18772.3301|18612.5508|18534.3203|18234.9492|18211.1602|18034.4902|18034.4902|18923.5996|18913.3496|19229.4395|18954.5293|18742.2793|18741.0195|18022.5098|18058.4805|18393.5801|19299.8809|18953.1895|18723.6699|18720.8008|18145.7109|18100.5898|18494.5|18475.1895|18488.0605|18266.6895|17530.1699|17504.1699|17875.8301|18155.9609|18560.2109|18519.0898|17397.1309|17256.2598|16618.2695|15503.3701|15483.0303|15652.2598|15280.1396|15966.5303|15938.1201|16022.3398|15451.0195|15437.4102|15602.0703|15693.29|15779.5898|15602.8496|15766.6797|15681.5801|15863.4902|15847.1201||15805.5898
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17019.6504|17019.6504|17019.6504|19657.4102|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|17538.0996|20021.2402|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20021.2402|20250.9004|19957.5703|23204.7402|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30572.2793|25915.2695|21602.4902|19884.8008|16573.9609|13820.2197|13820.2197|13820.2197|||13820.2197|13654.2305|13406.1699|13406.1699|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9106.3604|9300.0303|9106.3604|9106.3604|9106.3604|9106.3604||9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.25|7296.3101|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7739.0801||7739.0801|7739.0801||7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.5098|7451.73|7833.6299|7523.3398|7244.8599|7443.77|7244.23|7193.1499|7125.52|6966.0698|6539.9302|6409.3701|6297.8999|6250.3198|6409.4502|6767.48|6807.27|6807.27|6807.27|6824.0801|6852.3198|6460.6401|7097.1499|6807.27|6807.27|6807.27|6942.0801|6654.7002|6654.7002|6652.0698|6416.0098|6575.1299|6654.7002|6734.2598|7278.0898|7322.23|7155.1499|7124.9102|6996.02|7155.1499|6810.4199|6661.25|6591.52|6631.2998|6547.29|6388.6401|6273.27|6448.79|6409|6409|5891.8398|5891.8398|6369.2202|6436.2202|6436.21|6123.2002|6120.2998|5921.79|6103.5098|6024.75|6104.3101|6104.3101|6223.6499|6041.1401|5921.79|6192.3101|6661.25|6516.8398|6279.8301|6279.8301|6179.8901|6120.7002|6120.7002|6001.3501
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1221.25|1207.72|1244.86|1281.41||1268.88|1262.11|1261.0601|1280.29|1257.98|1254.83|1260.6899|1240.83|1208.2|1202.7|1191.4|1182.4|1199.45|1179.64|1143.29|1133.1801|1108.91||1069.85|1061.3101|1055.4399|1051.15|1062.7|1059.38|1022.72|1021.04|1035.98|1032.52|1048.1|1070.95|1086.98|1107.78|1066.03|1018.69|1013.64|1055.67|1069.11|1050.09|1072.8|1108.1899|1127.22|1083.85|1112.8|1119.67|1142.0601|1238.86|1241.11|1256.76|1250.63|1249.3|1242.26|1231.49|1248.05|1272.15|1221.47|1215.41|1205.02|1179.46|1136.41|1102.8|1149.6801|1130.72|1114.61|1093.0699|1102.1801|1073.33|1051.89|1083.54|1097.26||||1062.41||1002.29|1014.07|1028.52|1050.77|1084.36|1099.54|1100.99|1068.75|1038.71|1034.26|1010.74|991.11|973.93|1022.01|1029.22|1020.56|1056.9399|1110.65|1102.0699|1109.41|1130.61|1062.71|1184.3199|1150.86|1145.36|1178.55|1282.76|1314.0699||1316.49|1309.08|1298.85|1294.76|1313.33|1277.02|1236.5699|1174.75|1235.49|1279.36|1244.1801|1220.4301|1194.33|1181.0601|1110.2|1087.78|1055.12||1061.92|1093.52|1091.62|1095.75|1081.74|1062.5699|1042.61||1067.0699|1048.36|1013.69|1013.56|1009.64|982.31|1029.47|1022.15|926.21|900.78|898.39|919|914.01|927.41|900.38|914.95|984.24|1077.37|1087.99|1077.04|1085.51|1047.12|1040.26||1042.84|1043.67|1041.77|995.92|||979.47|975.59|958.91|972.83|967.36|964.58|944.35|944.91|934.78|945.18|903.33|888.64|932.25|934.45|910.47|919.51|917.21|898.84|884.01|850.14|817.89|789.78|790.7|777.03|777.04|781.5|785.57||767.83|765.74|756.06|790.79|789.76|809.97|811.13|817.08|809.35|810.51|797.37|796.72|830.98||884.08|882.75|807.16|808.73|812.96|839.22|815.71|811.29|817.17|828.68|807.05|790.53|758.15|765.7|802.71|827.73|817.59|801.71|803.01|798.99|769.53|817.98|886.83|909.57|987.18|999.26|1114.62|1138.71||1096|1088.23||1099.0601|1072.0699|1067.21|1047.53|1035.09|1038.85|1033.08|1025.02|1021.63|975.81|950.85|939.69|938.91|916.85
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1265.33|1276.97|1271.3199|1270.4|1281.53|1253.61|1270.02|1297.62|1281.9301|1267.73|1234.72|1225.51|1233.02|1210.74|1181.89|1172.64|1170.29|1192.54|1203.27|1207.63|1196.86|1155.34|1161.96|1128.08|1117.72|1125.0601|1109.48|1126.91|1135.99|1123.64|1106.72|1103.59|1117.76|1110.9301|1100.95|1128.63|1151.35|1151.58|1132.7|1122.59|1123.49|1136.9|1127.0699|1110.8199|1109.21|1119.91|1097.01|1103.78|1140.98|1175.25|1199.75|1237.4301|1249.51|1236.85|1222.47|1229.55|1250.67|1252.59|1236.6899|1226.12|1219.91|1212.08|1240.24|1228.8199|1217.52|1264.6|1262.46|1238.67|1234.6|1209.33|1207.41|1203.87|1193.3101|1217.42|1249.08|1268.66|1250.1801|1239.88|1269.1899|1249.02|1232.45|1246.4399|1263.29|1287.13|1303.22|1274.74|1255.34|||1243.5699|1228.85|1217.09|1227.8|1240.8101|1214.76|1212.05|1270.71|1281.0601|1301.38|1325.23|1341.91|1367.55|1366.66|1338.03|1349.29|1357.77|1383.49|1373.3199|1372.88|1375.95|1345.86|1294.15|1296.41|1267.84|1272.25|1240.59|1159.36|1141.28|1222.46|1300.11|1279.74|1301.6899|1330.27|1320.45|1284.22|1385.05|1399.2|1423.98|1465.6801|1492.73|1522.28|1502.35|1479.35|1542.1|1563.4301|1554.49|1528.3101|1513.7|1513.76|1549.86|1564.27|1540.14|1528.16|1507.1801|1501.35|1495.55|1462.55|1464.59|1516.71|1558.34|1562.77|1560.59|1575.8199|1586.27|1590.9|1598.55|1580.3|1572.17|1612.08|1629.4399|1653.3101|1623.45|1618.3||1599.73|1601.85|1597.34|1570.2||1562.65|1546.86|1522.34|1492.88|1514.3|1520.47|1513.26|1510.1|1523.05|1519.63|1524.33|1550.1899|1508.34|1468.61|1475.27|1467.8101|1492.17|1478.02|1510.02|1513.97|1560.14|1569.5601|1581.1|1618.92|1589.3|1587.01|1600.22|1609.05|1608.42|1603.66|1599.52|1598.3199|1607.02|1604.33|1605.9301|1599.2|1578.1|1552.1|1531.2|1503.96|1520.51|1523.99|1516.25|1504.24|1502.17|1484.2|1493.63|1510.38|1492.3101|1492.1801|1489.47|1477.4301|1466.4301|1469.16|1489.2|1502.12|1486.5|1508.91|1516.11|1494.26|1535.8101|1561.9301|1547.3|1586.59|1604.96|1617.46|1574.85|1627.37|1603.1|1636.4399|1655.34|1643.09|1618.79|1609.6|1602.61|1585.13|1609.52|1631.49|1632.5|1628.05|1626.49|1621.88|1640.09
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1408.27|1452.9301|1445.1801|1455.48|1452.54|1400.83|1393|1410.42|1374.1801|1380.53|1372.29|1368.95|1389.8199|1368.88|1297.5699|1249.36|1263.63|1285.4399|1293.76|1291.89|1277.6801|1242.46|1226.42|1209.28|1173.65|1186.64|1227.25|1241.09|1239.1|1235.39|1200.35|1192.53||1195.53|1179.7|1175.78|1195.4301|1233.99|1189.37|1152.34|1147.22|1153.33||1139.42|1151.28|1181.3199|1178.6899|1165.34|1198.76|1231.28|1242.14|1278.7|1295.29|1284.4399|1266.34|1260.55|1246.79||1276.45|1242.9|1202.64|1191.98|1206.0699|1165.98|1150.67|1172.15|1278.77|1265.05|1290.1899|1250.95|1281.49|1273.36|1291.8|1291.4301|1314.11|1322.0699|1300.71|1281.9399|1300.6899|1284.54|1265.54|1283.51|1274.37|1279.22|1296.1|1294.76|1259.77|1247.53||1264.41|1257.64|1245.64|1258.6801|1246.92|1244.62|1252.03|1289.25|1314.59|1331|1429.84|1476.39|1496.84|1480.4399|1457.51|1486.05|1487.24|1511.28|1502.63|1499.1|1500.5601|1435.41|1405.1899|1388.98|1431.15|1414.78|1391.4301|1381.36|1406.61|1462.95|1476.91|1469.04|1450.6899|1415.28|1389.02|1329.08|1351.73|1357.15||1375.1899|1377.48|1370.4301|1390.4399|1381.63|1376.98|1413.6899|1423.61|1394.51|1391.95|1393.92|1454.48|1429.08|1442.98|1409.98|1368.64|1380.72|1407.4|1430.17|1422.63|1441.5699|1477.49|1490.1801|1482.7||1472.75|1505.59|1511.64|1494.2|1492.97|1527.4301|1554.12|1579.1899|1595|1585.02|1616.5699|1621.63|1621.78|1613.58|1581.04||1558|1544.28|1517.14|1486.6|1532.5699|1569.35|1574.33|1567.17|1584.51|1597.1|1594.6|1587.12|1581.83|1560.42|1541.33|1517.13|1524.9301|1542.87|1569.12|1558.77||1578.91|1577.09|1581.77|1559.1|1568.85|1591.58|1602.16|1594.97|1570.76|1555.67|1544.45|1567.17|1557.03|1547.1899|1578.3101|1549.13|1568.01|1564.5|1545.39|1512.1801|1489.02|1519.09|1516.33|1503.72|1485.09|1454.63|1440.6|1431.01|1402.55|1349.05|1332.5699|1342.8|1348.47|1342.63|1371.03|1340.12|1330.6|1324.84|1318.16|1345.47|1360.9|1374.97|1401.96|1384.22|1381.2|1377.5601|1365.27|1335.9301|1363.84|1384.52|1367.36|1364.05|1373.34|1380.27|1364.88|1403.85|1421.14||1429.66|1411.29|1382.04|1397.6801
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|64.34|65.57|65.12|63.58|63.41|61.69|61.25|62.6|61.7|61.57|59.29|59.14|59.04|59.23|57.19|56.39|56.35|56.55|57.09|58.04|59.49|57.45|57.25|56.12|55.91|55.33|55.19|55.04|56.01|56.09|55.63|54.58||55.36|54.25|55.56|56.92|57.63|56.81|55.67|55.61|55.85||53.21|53.06|57.01|56.09|57.26|62.97|65.95|68.53|68.87|68.96|67.76|69.4|68.81|71.11||70.98|67.5|65.6|65.46|67.75|66.88|68.75|68.99|67.22|66.67|63.67|62.3|64.65|65.17|65.85|70.49|72.99|73.73|74.39|72.77||75.21|75.17|76.59|79.11|81.25|82.06|81.66|79.31|78.81||80.15|76.84|76.21|75.01|75.33|74.97|75.69|78.27|79.82|80.42|79.81|79.37|78.27|76.6|76.26|74.54|74.57|73.98|73.48|73.39|72.66|71.48|67.71|66.28|67.33|67.19|65.61|62.13|62.05|70.84|75.45|77.31|76.61|80.05|82.38|76.61|81.86|83.67||85.72|86.37|88.92|85|84.47|84.11|86.83|85.55|82.47|79.8|78.46|81.21|81.69|82.07|77.53|74.72|77.78|78.16|77.47|75.25|79.85|82.32|82.48|83.76||84.63|84.68|84.43|83.61|82.72|82.65|81.55|82.46|83.73|81.6|81.55|81.49|81.27|82.36|81.54||82.8|81.6|77.99|75.68|76.23|76.84|76.37|78.58|78.76|81.16|82.86|82.26|81.61|78|76.7|74.68|74.58|76.43|79.04|76.53||83.85|84.71|85.73|84.92|86.61|87.48|88.82|91.01|90.22|93.21|93.09|94.01|95.47|89.02|88.65|87.29|86.8|84.8|84.68|85.23|85.59|87.43|88.04|87.89|89.48|89.39|90.2|92.21|93.68|93.42|92.5|94.72|94.79|95.65|96.08|94.98|98.33|99.08|94.98|94.75|96.25|97.25|98.51|96.7|94.23|91.38|90.97|90.18|91.36|91.04|89.47|89.8|88.83|88.95|89.43|89.76|91.05||90.9|91.23|91.64|91.15
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.6801|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1665.65|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|470.11|469.53|466.4|462.87|459.94|451.23|445.56|443.52|439.17|447.69|463.28|465.22|472.49|474.34|467.42|459.1|455.11|457.49|458.65|452.98|450.33|442.15|435.55|438.78|431.04|437.58|441.72|441.34|444.92|451.67|444.29|435.43||441.69|440.38|445.71|449.02|453.6|435.86|427|428.58|432.74||428.15|427.92|442.25|445.5|446.81|466.6|481.17|490.5|491.31|494.18|490.49|484.1|479.6|484.69||487.5|477.32|467.82|460.33|467.89|457.5|463.86|470.84|486.17|472.64|475.65|468.03|474.1|472.48|482.67|490.95|495.87|505.46|496.16|488.04|495.71|492.27|491.72|489.53|490.74|505.33|519.52|515.41|501.91|499.55||506.81|501.16|500.77|505.51|501.08|494.54|498.99|503.94|500.58|502.26|505.95|510.02|509.92|507.72|505.37|499.22|500.04|509.96|504.64|500.55|500.11|494.19|490.82|482.58|478.77|471.6|472.84|467.82|475.18|483.06|490.52|485.23|481.05|493.65|492.18|480.24|497.47|504.09||507.34|505.67|503.8|503.01|495.56|499.7|501.29|508.3|498.06|497.86|498.78|506.91|514.58|519.7|507.85|500.8|494.51|488.54|485.68|489.02|499.88|511.81|514.52|506.99||512.6|515.79|512.21|509.29|506.92|515.33|515.11|515.29|510.8|509.33|514.33|514.96|512.94|506.79|497.9||495.94|494.12|489.81|482.24|502.2|507.97|499.2|500.46|502.77|503.91|503.42|506.48|509.98|506.38|500.72|493.92|492.78|498.05|515.12|507.1||514.66|520.87|519.49|518.45|518.68|525.7|530.42|527.61|523.66|519.73|519.46|517.43|516.42|515.1|513.52|514.39|511.52|507.73|509.82|509.11|505.79|507.47|511.03|518.73|515.24|511.87|507.08|507.34|510.16|509.5|504.06|510.06|511.49|511.45|515.8|506.41|505.68|504.27|498|503.37|510.74|511.06|514.72|516.27|513.62|508.22|506.64|504.85|513.06|523.65|525.85|525.6|529.57|533.27|534.63|538.16|539.77||550.07|548.05|543.98|544.77
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2192.5|2207.5|2202.5|2200|2258.5249|2277.5|2475|2375|2460|2552.5|2527.5|2617.5|2585|2552.5|2610|2745|2905|2835|2902.5|2947.5|3037.5|3077.5|3042.5|3100|3347.5|3302.5|3280|3290|3207.5|3277.5|3382.5|3477.5||3475|3592.5|3525|3318.75|3407.5|3512.5|3647.5|3687.5|3717.5||3986.2|4122.5|3675|4175|3962.5|3542.5|3167.5249|3137.5|3157.5|3240|3332.5|3232.5|3340|3427.5||3537.5|3690|3760|3910|3825|3777.5|3970|3712.5|3552.5|3758.75|4012.5|4408.75|4275|4478.75|4562.5|4325|3602.5|3465|4050|4425|3995|3812.5|4052.5|3812.5|3687.5|3230|2835|2890|2980|3222.5||3075|3207.5|3297.5|3317.5|3142.5|3235|3380|2960|2933.75|3175|3145|3040|3050|3307.5|3382.5|3497.5|3642.5|3620|3627.5|3797.5|4052.5|4215|4737.5|4730|4605|4835|4957.5|5077.5|4982.5|4915|4447.5|4542.5|4465|4257.5|4007.5|4320|4027.5|4087.5||4067.5|3772.5|3475|3705|4160|3462.5|3092.5|3077.5|3252.5|3395|3477.5|3450|3252.5|3375|3802.5|4200|4142.5|3900|4290|4325|3762.25|3215.0249|3292.5|3260||3031.25|2817.5|2790|2907.5|3067.5|3145|3167.5|2877.5|2905|2945|3062.5|3043.75|3112.5|3277.5|3380||3472.5|3592.5|3870|4197.5|3800|3500|3612.5|3977.5|3762.5|3710|3850|3937.5|4230|5142.5|5065|5022.5|4317.5|4435.0249|4023.75|4442.5||3822.5|3912.5|3810|3850|3767.5|3712.5|3670|3737.5|3790|3897.5|3942.5|3980|3831.25|3661.25|3565|3617.5|3862.5|4013.75|4085|4055|3975|3942.5|4010|4017.5|4052.5|4257.5|4305.9751|4395|4352.5|4532.5|4925|5007.5|4952.5|5090|5270|5582.5|5545|5735|5585|5677.5|5832.5|5437.5|5045|5095|5330|5720|6300|6340.25|5332.5|5260|5367.5|5455|5535.0498|5277.5|5287.5|5447.5|5327.5||5217.5|5150.25|5192.5|5450
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|159.05|160.18|158.91|158.23|157.7|156.22|153.83|154.31|152.62|153.79|153.44|152.935|153.08|152.91|150.44|149.43|148.86|149.21|148.61|148.235|148.41|146.72|144.89|143.88|141.22|143.08|144.79|145.86|146.61|146.77|144.57|142.83||143.77|143.4|145.31|146.5699|147.9601|145.6|142.905|142.3|142.93||139.96|140.59|143.45|143.4|144.84|150.88|154.51|158.3|157.95|158.71|158.39|156.98|156.96|158.88||158.2701|156.63|154.03|151.8|152.64|148.79|150.241|151.79|155.825|153.56|153.135|149.56|151.6|151.06|152.6|155.41|156.6|157.47|156.63|153.6332|156.23|158.202|157.9|158.67|158.3|161.75|165.97|167.81|165.16|164.4||165.15|164.62|164.32|165.13|166.03|164.2|164.11|164.83|165.41|165.25|165.87|167.63|167.5|165.82|166.06|164.38|164.85|166.29|164.83|163.7|162.28|159.87|158.47|157.68|158.39|158.02|159.29|157.14|158.39|160.3|161.55|160.32|158.51|160.1|158.82|154.42|157.87|159.04||160.87|161.91|163.55|163.63|161.5527|163.31|164.91|167.01|164.54|164.37|163.23|164.49|164.71|163.15|161.08|158.06|158.97|158.83|157.77|156.5|161.39|163.83|165.5|165.97||167.89|169.45|169.76|168.04|167.11|168.61|168.11|168.5|169.2|167.41|167.74|167.84|167.55|167.3|165.59||165.17|163.29|162.35|159.75|162.73|164.6|162.16|162.5071|162.68|163.655|163.6|163.84|163.66|161.14|158.83|157.54|157.12|158.52|161.71|161.07||165.02|164.51|164.22|163.79|164.615|165.64|166.76|166.83|166.25|166.1574|166.11|166.26|166.75|166.255|165.29|165.32|165.16|164.73|164.05|163.58|163.21|165.46|164.95|164.45|164.14|163.56|162.56|161.51|162.54|160.38|157.62|158.66|159.25|160.335|160.46|156.78|157.87|157.15|156.18|156.51|158.36|158.15|160.24|159.23|159.12|157.73|156.65|155.4|159.41|159.71|159.47|159.25|160.27|160.11|161.28|161.46|162.04||163.245|163.52|162.56|162.83
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|63.4737|63.7785|63.6561|62.9489|62.6216|62.4317|61.2723|61.7895|61.4847|61.807|61.1999|60.4678|60.6776|60.3178|58.7262|57.8367|56.9896|57.7992|58.0016|57.9291|57.6045|56.3771|55.8227|55.9502|54.321|54.4984|55.343|56.2075|56.6398|56.3375|55.6428|54.2136||54.2136|53.8657|54.8333|55.2181|56.6473|55.6978|54.2561|53.6045|53.8049||52.2646|51.9649|53.4115|52.8918|53.1267|55.7878|57.9366|59.4695|58.6837|59.2884|59.0635|58.6237|58.6687|58.8686||58.4763|56.3225|55.283|54.6761|55.5929|54.2437|55.5354|55.8952|57.8167|57.2894|56.7897|55.0132|56.1276|57.1445|57.2295|58.9971|59.9505|60.8426|61.2224|60.048|60.8101|61.8182|61.2698|61.3598|62.3493|62.909|64.6643|65.9373|65.1927|64.8379||65.4101|65.4776|65.3277|65.7799|67.1992|67.1042|67.3016|69.2041|69.5979|68.9382|69.2955|70.1101|70.275|68.7646|68.1861|67.6864|67.8588|67.7289|66.8621|66.1022|65.0678|63.4662|61.877|61.4947|62.5841|63.0064|63.2937|61.5522|62.3967|64.4107|65.65|65.6675|65.3427|65.7999|65.0278|61.2174|63.4437|64.4656||65.5675|66.602|67.6164|67.9837|66.5295|66.8868|68.7683|69.9252|68.045|68.2761|67.9787|67.9638|70.0327|69.1231|67.6614|64.9903|65.2652|65.2452|65.2827|63.716|66.9443|68.6284|69.5579|70.2425||71.1221|71.7068|73.3434|71.9841|70.5424|72.4339|72.7774|73.6357|75.4822|76.1144|76.3343|76.6816|76.5992|76.8501|76.4005||75.6397|74.5877|73.0325|72.4339|73.191|73.8607|73.5957|73.5408|75.1787|75.5072|75.4747|75.6859|75.0287|72.5363|72.2939|73.2135|73.4833|74.6477|75.4248|74.5103||75.085|75.0625|76.2243|77.0514|76.2743|76.2493|75.7096|75.4598|74.9825|74.915|74.4553|75.6846|76.2044|75.977|75.4198|74.4878|74.3728|74.083|73.4009|73.4908|73.2409|73.0535|72.4014|72.194|72.1515|72.0965|72.0816|70.9397|70.8547|70.0726|68.9732|68.8708|69.0157|69.378|69.5954|67.7839|67.8838|67.2541|68.0137|68.4635|68.9182|68.9957|70.7848|71.2195|71.2745|70.405|70.1701|69.3555|71.4644|71.7592|71.4494|71.6018|71.5344|71.9816|72.5788|72.4289|72.8362||72.6288|72.6563|72.8112|72.5613
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|155.91|158.05|156.61|155.67|155.05|152.9|150|151.5196|148.345|149.4|149|148.04|147.16|147.86|145.39|144.0701|143.08|142.6772|141.95|142.3336|142.61|139.93|137.9|135.38|133.65|135.17|136.57|136.8|138.26|138.3|135.8201|133.98||134.96|133.93|135.64|138.37|139.68|137.05|134.13|134.8661|135.99||133.5465|133.74|138.64|137.79|139.13|145.6|149.98|152.7152|152.6|153.255|152.18|150.97|149.135|150.95||150.31|148.06|143.94|141.5|143.66|140.35|143|143.59|146.43|143.31|143.05|138.8077|140.29|140.16|142.91|146.97|148.54|150.08|148.89|146.11|148.4|148.74|149.54|150.39|150.66|154.29|157.9|161.04|157.65|156.78||157.75|156.19|155.25|154.78|155.65|154.82|156.58|158.55|160.74|161.03|161.28|162.42|163.595|160.74|161.51|159.55|160.47|161.715|160.84|160.28|159.17|156.48|154.86|154.56|157.03|156.27|156.98|154.731|154.44|156.07|157.97|156.77|154.59|156.651|154.58|149|152|153.49||156.24|156.92|159.01|157.26|155.18|155.68|156.51|158.29|155.66|154.59|152.39|154.33|155.22|154.2|151.85|148.46|150.33|152.5|152.39|150.5|154.41|156.435|159.78|162.37||164.03|165.18|164.92|163.58|163.26|165.6|164.96|165.37|168.67|166.71|165.57|165.805|165.21|165.72|163.64||163.79|161.31|159.1|154.92|157.75|159.05|157.515|159.34|159.99|162.3888|163.89|165.4|164.89|160.48|158.55|157.94|157.31|159.14|163.41|161.861||170.07|170.55|170.89|169.66|170.74|171.84|173.74|174.14|174.47|173.68|173.27|174.71|176.34|174.94|172.44|170.79|169.7|166.95|165.43|164.75|163.93|167.25|167.25|166.16|166.39|165.28|164.65|165.09|165.75|165.08|161.82|163.04|163.15|164.02|163.24|159.51|162.42|162.03|160.1497|160.23|161.33|161.36|162.32|160.01|159.8|158.17|155.85|154.96|159.3901|159.45|159.36|158.71|160.31|160.14|161.49|161.46|163.6||163.91|164.71|162.91|163
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3825|3845|3800|3815||3805|3775|3745|3755|3755|3725|3745|3635|3575|3540|3520|3510|3450|3450|3465|3480|3460||3460|3455|3455|3420|3450|3410|3390|3495|3540|3600|3630|3710|3655|3610|3540|3590|3615|3525|3485|3450|3460|3495|3470|3530|3580|3605|3645|3650|3575|3485|3475|3435|3375|3360|3445|3415|3410|3350|3340|3365|3320|3290|3375|3375|3380|3305|3215|3240|3215|3270|3305||||3135||3145|3330|3345|3335|3330|3365|3335|3325|3330|3390|3370|3290|3305|3260|3260|3240|3305|3320|3285|3355|3340|3405|3400|3460|3510|3450|3435|3380||3380|3380|3405|3325|3280|3185|3180|3125|3145|3175|3245|3295|3195|3250|3185|3205|3145||3275|3355|3455|3405|3430|3375|3320||3355|3325|3225|3200|3050|3090|3130|3075|3080|3090|3020|3045|3020|3065|3010|2925|2951|3005|3010|2933|3000|3025|2972||2981|3005|3150|3080|||3090|3145|3125|3100|3120|3105|3095|3060|3025|3040|3140|3090|3080|3150|3145|3175|3175|3125|3085|3065|2971|3000|3100|3075|3335|3520|3575||3510|3540|3545|3615|3600|3550|3500|3535|3535|3695|3675|3585|3635||3635|3625|3620|3630|3620|3680|3645|3620|3680|3625|3595|3595|3555|3450|3490|3495|3515|3470|3480|3540|3680|3685|3550|3640|3550|3625|3635|3580||3490|3500||3505|3460|3445|3480|3450|3460|3455|3480|3470|3415|3290|3255|3355|3315
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.36|44.69|44.59|44.87|44.89|44.78|44.025|44.12|43.61|43.9|43.7107|43.74|44.2007|43.75|43.3138|43.06|42.835|43.11|42.675|42.34|42.63|42.89|42.11|41.32|40.655|41.5601|41.93|42.17|42.59|42.52|41.63|41.68||42.645|42.81|43.82|44.15|44.12|43.66|42.92|43.39|44.09||43.17|43.48|43.8701|43.49|44.08|45.41|46.7|48.96|49.1|49.4301|49.1915|49.21|48.8724|49.29||49.67|49.24|48.67|48.58|48.47|47.41|47.1201|47.14|47.79|46.835|46.48|45.63|46.051|45.9742|46.01|47.04|47.115|47.66|47.86|46.97|47.54|47.38|47.2207|47.28|47.7513|48.77|49.64|50.12|49.46|49.54||49.72|49.35|49.28|49.65|49.64|49.2828|49.42|49.94|50.41|50.4001|50.19|50.72|50.68|49.8734|50.1|49.9401|49.83|50.21|49.66|49.16|49.05|48.0114|47.57|47.54|47.08|47.26|47.37|45.73|45.47|46.64|48.34|49.03|48.44|49.7|50.31|48.62|51.095|51.15||51.995|52.27|52.48|52.34|51.77|52.37|52.88|53.24|52.47|52.1995|51.73|52.08|52.06|51.52|50.78|50.365|50.8519|50.795|50.321|49.87|51.515|52.1|52.58|51.72||53.005|53.09|52.68|51.835|51.49|51.58|51.44|51.36|51.31|50.61|50.325|50.36|50.54|50.55|50.21||50|49.36|49.2993|48.68|49.18|49.6427|48.91|48.93|48.96|50.42|50.36|50.69|50.51|49.79|49.21|49.22|48.8|48.56|49.24|49.095||50.75|51.13|51.02|50.995|51.415|51.68|51.95|52.1|52.0999|52.01|51.88|52.19|52.45|52.29|52.13|51.99|52.16|52.27|51.87|52.15|52.03|52.24|52.04|52.01|51.95|52.22|52.17|51.83|52.09|51.76|51.07|51.15|51.21|51.2|51.09|50.18|50.83|50.58|50.55|50.76|51.16|51.08|51.77|51.36|51.59|51.23|50.79|50.015|51.41|52.08|52.21|52.2|52.43|51.96|52.16|52.25|52.73||52.65|52.52|52.37|51.95
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|86.38|86.89|87.54|87.27|87.23|86.89|85.13|85.82|85.3|86.55|85.5356|85.7486|86.78|85.81|84.6386|83.62|83.02|83.9003|83.71|83.06|82.44|82.29|80.74|79.75|78.182|78.71|79.735|79.8|80.455|80.47|79.6|78.29||79.33|79.06|80.3815|80.64|81.61|80.63|78.455|78.21|78.98||77.52|77.51|78.15|77.7|79.15|81.99|84.18|86.95|86.88|87.92|87.501|87.66|86.97|88.21||87.8|85.89|85.22|85.6303|85.85|84.13|83.67|83.8|85.605|84.05|83.61|81.45|82.26|82.5|82.01|84.631|85.98|87.03|87.8915|86.97|88.23|87.83|87.505|87.58|89.391|90.67|91.91|92.79|91.24|91.925||92.87|92.43|92.28|93.31|94.42|94.49|94.35|96.25|96.86|96.26|96.16|97.5698|97.7501|95.21|95.46|95.51|95.37|96.1801|95.551|94.94|94.525|92.3|89.85|89.59|88.89|89.76|90.08|86.43|86.9028|89.6153|92.79|94.19|93.5515|95.41|95.54|91.36|94.85|95.42||96.78|97.6101|98.52|98.37|96.1567|97.08|99.23|100.86|98.25|98.94|98.55|98.79|101.14|99.61|98.08|95.702|96.72|97.6198|97.57|97.14|101.18|102.6|102.6944|101.35||104.115|105.245|106.78|104.83|104.17|106.3|107.012|108.88|110.03|110.05|110.18|110.28|110.37|110.74|110||109.17|108.02|107.07|106.24|106.7901|108.17|107.15|106.4701|108.19|109.4479|109.68|110.31|109.04|106.79|105.98|106.77|106.47|106.27|107.69|107.08||108.5|109.75|111.19|112.5101|112.61|112.475|112.57|112.67|112.3915|111.985|111.32|113.03|113.35|112.93|112.83|111.91|111.85|111.21|110.3731|110.63|109.95|110.26|109.7|109.98|109|109.46|109.01|107.93|108.58|107.79|106.19|105.06|105.14|105.48|105.53|103.7|105.16|104.79|105.9|106.3|106.59|106.81|110.01|111.25|112.46|111.42|111.18|109.14|111.38|112.43|112.56|113.05|112.98|112.83|112.8|112.82|113.82||112.95|112.93|112.18|111.2
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|70.7481|71.02|70.69|70.35|70.12|70|68.95|69|68.63|69.01|68.64|68.29|68.66|68.255|66.75|65.84|65.1588|65.75|65.68|65.65|65.705|65.05|64.2402|64.3357|62.69|63.39|64.2999|64.84|65.32|65.18|64.24|63.21||63.45|63.31|64.71|64.72|65.84|64.94|63.5906|63.23|63.38||61.98|62.17|62.9674|62.59|63.13|65.5002|67.51|69.89|69.46|69.91|69.6339|69.45|69.59|69.86||69.35|67.95|67.22|66.6|66.94|65.1081|66.08|66.52|68.5|67.37|66.91|65.345|66.65|67.5288|67.265|68.69|69.05|69.9929|70|68.763|69.75|70.87|70.19|70.36|70.97|71.91|73.6|74.5|73.53|73.42||73.69|73.72|73.5|73.91|75.11|74.9|75|76.02|76.37|75.7501|76.02|76.9359|76.865|75.69|75.55|74.96|74.86|74.87|74.0847|73.18|72.62|71.2342|70.05|69.79|70.33|70.77|70.993|69.31|69.77|71.2528|72.83|72.89|72.16|72.8|72.83|70.1301|72.33|72.782||73.8|74.61|75.44|75.48|74.33|75.01|76.2281|77.36|76.0537|76.21|75.85|75.68|76.8|75.6815|74.71|72.95|73.14|72.7|71.9106|70.89|73.92|75.01|75.75|76.18||76.98|77.29|78.2|76.93|76.1123|76.975|77.07|77.36|78.48|77.9|78|78.17|78.37|78.52|77.94||77.58|76.54|75.74|75.055|75.855|76.735|75.95|75.93|76.94|77.4765|77.37|77.325|76.92|75.38|74.43|74.72|74.82|74.84|75.58|75||76.42|76.47|76.78|77.01|76.6011|76.655|76.56|76.52|76.07|76.07|75.96|76.49|76.65|76.51|76.17|75.76|75.63|75.35|74.92|75.27|74.76|74.5|73.94|74.05|74.36|74.48|74.1|73.36|73.43|72.77|71.71|71.87|72.31|72.5445|72.48|70.79|71.245|70.73|70.91|71.14|71.72|71.6|72.99|73.0214|73.05|72.32|71.78|70.95|73|73.4|73.56|73.44|73.56|73.45|74.1|74.32|74.84||74.68|74.79|74.77|74.56
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|424.54|426.88|424.71|421.03|419.21|416.72|410.22|411.83|409.6|412.44|410|406.82|408.4|406.77|398.15|394.05|389.95|393.21|392.75|391.63|391.03|385.39|380.66|380.54|371.04|374.658|378.99|383.5|385.66|383.267|379.6|372.9||373.8|372.56|378.42|380.53|387.44|381.365|372.89|370.18|371.81||362.17|364.08|372.12|370.59|373.3|389.75|401.44|410.38|407.61|410.55|409.51|407.04|406.93|410.03||407.7|398.45|391.89|386.96|390.38|380.54|387.11|390.55|402.58|397.6|395.61|385.15|391.96|394.82|396.5|405.73|409.44|413.71|413.36|405.02|411.21|417.6|415.01|416.07|418.84|425.44|437.1|443.48|437.68|435.61||437.68|437.84|436.65|439.39|445.94|443.53|443.47|449.82|452.26|449.14|451.16|456.46|457.18|450.06|448.43|444.76|443.71|445.86|440.68|437.22|433.19|424.8|418.42|415.79|419.53|420.44|422.82|415.12|419.36|427.88|433.8|431.57|427.11|430.7|427.86|410.64|421.35|425.86||431.82|436.42|441.94|443.18|435.34|438.94|447.2|455|445.22|445.85|443.83|445.71|453.05|446.94|439.81|427.82|429.45|428.86|427.15|420.76|437.95|444.5|451.46|455.31||459.9|463.44|468.94|462.05|456.6|464.65|465.43|468.28|475.58|473.85|474.67|475.67|475.92|476.06|472.01||468.64|462.58|456.31|451.14|458.06|464.8|460.74|460.25|466.27|466.51|466.14|466.83|458.65|453.56|448.92|450.31|450.29|455.3|461.73|457.77||465.19|464.45|467.35|468.5|466.34|467.48|467.07|466.23|464.11|463.75|462.04|465.88|468.2|466.92|464.99|460.83|460.08|458.2|455.56|455.45|453.86|455.56|452.39|451.05|451.31|451.01|448.27|443.27|444.09|438.58|431.54|432.78|434.62|437.19|438.2|427.54|429.39|426.36|427.23|428.78|433.85|432.94|441.9|441.21|439.6|433.75|433.07|428.86|441.02|444.02|443.44|443.22|444.11|445.31|448.72|448.86|450.74||451.55|451.91|451.55|450.92
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.46|44.82|44.87|45.015|45.1|45.04|44.255|44.37|44.02|44.48|44.06|44.02|44.48|44.16|43.42|43.065|42.82|43.24|42.9|42.62|42.55|42.85|41.81|41.07|40.25|41.01|41.48|41.55|41.9|41.94|41.28|40.92||41.92|41.96|42.99|43.17|43.54|42.96|41.82|42.23|42.74||41.77|41.87|42.27|41.7801|42.61|44.03|45.38|47.71|47.85|48.22|47.97|47.9|47.41|48.24||48.23|47.48|46.99|47.02|46.87|45.71|45.5|45.66|46.68|45.53|45.24|44.22|44.78|44.72|44.475|45.72|46.25|46.77|47.1|46.38|47.06|46.83|46.67|46.79|47.68|48.67|49.36|49.84|49.09|49.33||49.53|49.23|49.15|49.6126|49.72|49.47|49.36|50.13|50.51|50.36|50.17|50.99|50.86|49.661|49.66|49.58|49.59|50.285|49.66|49.31|49.24|48.46|47.31|47.31|46.54|46.71|47.02|44.81|44.33|45.6|47.975|48.98|48.4|49.81|50.41|48.471|50.74|50.77||51.8|52.18|52.7|52.53|51.43|52.16|53.21|53.79|52.64|52.79|52.47|52.83|53.37|52.84|51.92|51.19|51.63|51.53|51.02|50.61|52.76|53.54|53.9|53.72||54.25|54.635|54.79|53.84|53.45|54.2|54.17|54.52|54.8|54.54|54.3|54.32|54.4475|54.54|54.09||53.67|52.94|52.54|51.94|52.26|52.88|52.15|52.0821|52.6|53.51|53.525|53.91|53.4603|52.49|51.86|52.24|51.93|51.7|52.3|52.055||53.15|53.63|54.09|54.47|54.98|55.07|55.04|55.145|55.19|55.15|54.935|55.47|55.6|55.39|55.34|55.17|55.13|54.93|54.57|54.83|54.55|54.6323|54.37|54.46|54.29|54.23|54.1|53.725|53.99|53.65|52.85|52.39|52.36|52.56|52.52|51.6|52.21|52.01|51.99|52.01|52.3|52.3|53.555|53.65|54.1735|53.58|53.11|52.13|53.45|54.21|54.23|54.45|54.465|54.305|54.4|54.53|55.175||55.2|55.48|55.26|54.79
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.83|31.01|30.84|30.89|31.035|31.105|30.735|30.685|30.4|30.665|30.595|30.62|30.83|30.45|30.16|30.1|29.88|29.86|29.495|29.2|29.4501|29.73|29.2|28.65|28.16|28.78|29.05|29.03|29.265|29.37|28.82|28.55||29.225|29.52|30.16|30.255|30.25|29.865|29.15|29.455|29.89||29.11|29.47|29.68|29.195|29.77|30.74|31.61|32.85|32.87|32.995|32.785|32.77|32.555|33.125||33.11|32.885|32.67|32.465|32.575|31.685|31.38|31.61|32.36|31.54|31.05|30.3536|30.71|30.73|30.66|31.345|31.82|32.27|32.47|31.73|32.25|31.95|31.805|31.75|32.12|32.935|33.67|33.98|33.775|33.89||33.99|33.69|33.6|33.8301|33.97|33.72|33.71|33.815|33.755|33.65|33.61|33.835|33.52|33.325|33.63|33.54|33.425|33.635|33.21|32.73|32.605|32.11|31.62|31.64|31.47|31.54|31.66|30.9|30.55|31.045|32.62|33.39|32.745|33.315|33.5|32.34|33.99|33.88||34.171|34.23|34.35|34.1999|33.93|34.38|34.57|34.61|34.255|34.23|33.98|34.215|34.375|33.925|33.475|33.275|33.67|33.3|32.955|32.56|33.68|34.215|34.5301|34.26||34.38|34.43|34.4201|33.745|33.58|33.7|33.49|33.605|33.68|33.235|33.1|33.13|33.185|33.24|32.91||32.79|32.27|32.02|31.57|31.81|32.0399|31.48|31.705|31.79|32.925|32.95|33.085|32.98|32.545|32.0345|32.22|31.81|31.73|32.22|31.92||32.94|33.05|32.98|32.96|33.215|33.35|33.4|33.45|33.435|33.535|33.31|33.42|33.5801|33.395|33.3|33.52|33.52|33.75|33.61|33.82|33.73|33.91|33.69|33.57|33.64|33.67|33.67|33.45|33.66|33.44|32.92|32.77|32.77|32.735|32.57|32.09|32.465|32.3|32.15|32.22|32.11|32.06|32.63|32.535|32.76|32.48|32.08|31.55|32.19|32.66|32.8|32.74|32.93|32.735|32.69|32.89|33.14||33.335|33.31|33.21|33
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.425|23.825|23.8|23.95|23.91|23.9|23.41|23.6|23.43|23.695|23.31|23.235|23.47|23.161|22.735|22.54|22.37|22.87|22.83|22.69|22.81|22.745|22.14|21.68|21.08|21.53|21.85|21.97|22.41|22.26|21.82|21.72||22.6|22.45|23.23|23.64|23.83|23.48|23.09|23.55|23.865||23.42|23.33|23.81|23.55|23.87|24.745|25.59|27.12|27.145|27.46|27.29|27.2|26.9|27.12||27.155|26.6|26.15|26.33|26.355|25.755|25.51|25.54|26.18|25.42|25.42|24.83|25.22|25.075|24.76|25.28|25.54|25.98|25.98|25.7|25.96|25.83|25.6|25.84|26.53|27.07|27.57|27.605|27.06|27.02||27.085|26.93|26.985|27.3|27.49|27.37|27.38|27.99|28.42|28.38|28.35|29.05|29.275|28.28|28.08|28.0125|28.115|28.68|28.28|28.2|28.46|28.205|27.35|27.39|26.65|26.64|27.1|25.03|24.63|25.54|27.24|27.93|27.795|28.9|29.52|28.24|29.94|30.085||31.095|31.55|31.98|31.92|30.98|31.46|32.1899|32.49|31.8|31.89|31.68|32.065|32.23|32.03|31.51|31.01|31.33|31.43|30.955|30.77|32.095|32.615|32.77|32.67||33.15|33.305|33.35|32.89|32.51|32.9|32.965|33.14|33.185|33|32.725|32.74|33.03|33.125|32.935||32.67|32.24|32.04|31.73|32.07|32.455|32.09|32.1|32.525|32.55|32.52|32.78|32.59|31.885|31.57|31.89|31.75|31.45|31.84|31.885||32.57|33.12|33.45|33.73|34.035|34.0301|34.02|33.93|34.04|34.06|33.98|34.38|34.44|34.36|34.42|34.31|34.28|33.9|33.6|33.91|33.84|33.93|33.7|33.635|33.52|33.5|33.53|33.29|33.485|33.25|32.775|32.46|32.5|32.65|32.53|32.05|32.545|32.55|32.65|32.8|33.11|33.21|33.88|33.88|34.21|33.82|33.52|32.95|33.915|34.39|34.49|34.66|34.63|34.48|34.52|34.54|35.1||34.93|35.14|35.03|34.83
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.555|40.72|40.655|40.605|40.54|40.075|39.88|40.02|39.74|39.86|39.33|39.18|39.31|39.45|39.585|39.41|39.1813|39.385|39.24|39.43|39.19|39.27|38.84|38.1237|38.05|38.3|38.68|38.86|39.81|39.83|38.96|38.87||39.37|39.51|40.16|40.41|40.63|40.1|39.36|39.41|40.18||39.42|39.26|40.16|39.99|39.52|41.03|41.56|42.78|42.27|42.49|42.27|42.4|42.16|42.64||41.73|40.86|40.55|40.35|41.18|40.59|40.49|40.27|40.98|40.1|39.81|38.95|39.63|39.59|39.72|40.69|41.12|41.94|42.43|41.81|42.34|41.54|41.4|41.15|41.59|42.37|42.67|43.52|43.43|43.86||44.2|44.44|44.19|44.35|44.88|44.66|45.02|45.77|46.34|45.62|45.12|45.74|45.73|44.81|44.74|45.05|44.92|45.24|44.32|44.24|44.15|43.32|40.8|41.42|42.56|43.2|43.61|42.73|42.91|44.37|45.45|45.7|45.84|46.17|46.45|45.01|47.38|47.72||48.62|49.11|49.33|48.98|48.12|48.64|49.38|49.38|48.46|48.41|48.22|48.37|48.73|48.6|47.84|46.66|47.04|47.51|47.72|47.19|48.95|49.67|49.39|49.15||49.82|50.09|50.46|49.16|48.56|48.5|48.16|48.22|48.93|48.78|48.84|48.5|48.34|48.76|48.73||48.4|48|47.8|47.15|47.94|48.3|47.65|48.27|48.47|49.9|49.98|49.97|49.87|48.67|48.71|49.35|48.98|48.35|48.73|48.51||50.02|50.24|50.49|50.89|50.75|51.48|51.71|51.78|51.78|51.64|50.86|51.1|51.22|50.74|50.8|50.62|50.78|50.85|50.65|51.25|51.56|51.95|52.02|51.84|51.98|52.37|52.12|51.57|51.52|51.13|50.78|50.42|50.7|50.64|50.33|49.11|49.67|49.28|49.88|50.28|49.96|50.28|50.67|50.73|51.12|50.82|50.14|49.57|51.27|51.25|51.8|52.09|52.36|52.48|52.3|52.53|53.25||52.93|52.76|52.73|52.33
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.07|29.23|29.16|29.1|29.05|28.74|28.57|28.7|28.55|28.63|28.2|28.07|28.17|28.24|28.33|28.2|28.0101|28.21|28.14|28.31|28.12|28.175|27.87|27.45|27.37|27.42|27.7|27.85|28.52|28.52|27.96|27.8199||28.15|28.23|28.7|28.9446|29.215|28.85|28.62|28.55|29.16||28.56|28.39|29.01|28.91|28.57|29.67|30.07|30.69|30.23|30.43|30.22|30.365|30.151|30.46||29.81|29.1|28.88|28.84|29.49|29.01|28.95|28.785|29.435|28.71|28.49|27.83|28.275|28.2087|28.21|29|29.38|29.99|30.385|29.9219|30.31|29.74|29.65|29.51|29.8|30.35|30.58|31.19|31.08|31.4||31.61|31.87|31.687|31.76|32.24|32.151|32.44|33.09|33.52|32.95|32.63|33.11|33.13|32.36|32.3199|32.68|32.61|32.92|32.28|32.26|32.22|31.66|29.68|30.03|30.79|31.2923|31.62|30.78|30.91|32.11|33.04|33.28|33.455|33.78|34.2|32.7|34.83|35.055||35.79|36.19|36.32|36.06|35.27|35.65|36.32|36.4557|35.66|35.72|35.65|35.78|36.1436|35.99|35.36|34.3793|34.63|35.05|35.29|34.86|36.29|36.88|36.72|36.6||37.16|37.3706|37.81|36.82|36.29|36.31|36.085|36.14|36.74|36.75|36.8|36.56|36.395|36.71|36.66||36.485|36.25|36.04|35.52|36.12|36.45|36.01|36.4673|36.64|37.245|37.28|37.27|37.13|36.2|36.27|36.8|36.56|36.3|36.48|36.23||37.37|37.58|37.78|38.09|37.97|38.4901|38.67|38.76|38.7|38.57|38.03|38.26|38.34|37.965|37.97|37.8|37.94|37.94|37.765|38.19|38.4|38.67|38.66|38.55|38.65|38.92|38.72|38.3|38.29|37.95|37.7|37.34|37.57|37.55|37.28|36.24|36.7|36.44|36.96|37.27|37.03|37.32|37.67|37.71|38.21|37.94|37.44|36.98|38.312|38.3|38.67|38.95|39.14|39.23|39.16|39.38|40||39.6322|39.55|39.55|39.2
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|56.475|56.605|57.06|56.6|56.21|56.015|54.675|55.255|55|55.39|55.265|55.78|56.57|55.345|55.06|54.465|54.07|54.5|54.49|53.905|53.7|53.325|52.8|52.31|51.56|52.195|52.84|52.93|53.375|53.13|52.395|52.06||52.285|52.105|52.75|53.11|53.17|53.02|52.285|52.11|52.43||51.73|52.245|52.475|52.5|53.13|54.705|55.775|56.685|56.83|57.195|56.935|57.49|57.46|57.5022||58.04|57.55|57.1|57.165|57.39|56.465|56.1|55.77|56.11|55.84|55.92|54.8|54.54|54.87|54.99|56.3|56.11|56.42|56.645|56.035|56.535|56.405|56.215|56.03|56.63|56.85|57.73|58.0534|57.12|57.545||58.365|58.05|57.62|58.3948|59.255|59.32|59.595|60.67|61.94|61.54|61.55|62.08|62.575|61.54|62.37|62.4|62.02|62.14|62.03|61.52|60.93|59.75|58.84|58.47|58.465|59.26|59.11|57.93|58.91|60.85|61.66|61.89|61.86|62.75|62.64|60.835|62.36|62.91||63.42|63.66|64.27|64.29|63.65|63.86|64.38|65.2|64.21|64.22|63.77|63.66|64.79|63.46|63.03|61.78|62.27|63.22|63.59|63.35|64.78|65.02|65.28|66.01||66.905|67.185|67.66|66.285|65.96|66.125|66.93|67.58|67.73|66.825|66.82|66.82|66.93|67.33|67.03||67.1|66.54|66.73|66.27|67.185|67.94|67.16|66.485|66.7748|68.21|68.2|68.63|68.44|67.035|66.85|66.34|65.93|65.4|66.91|66.71||68.33|69.24|69.51|69.775|69.312|69.29|69.84|69.95|69.67|69.025|68.58|69.52|70.03|70.075|69.93|69.11|69.25|69.15|68|68.29|67.92|68.4|68.11|68.28|67.76|68.93|68.98|68.33|68.91|68.19|67.31|67.66|68.16|67.75|67.98|66.61|68.01|67.54|69.2|70.11|70.88|70.9|72.39|72.51|72.67|72.31|72.9|71.88|73.155|73.51|73.57|73.36|73.48|72.7501|72.61|72.22|71.89||71.04|69.68|69.32|68.39
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.62|29.6|29.83|29.705|29.97|29.12|29.63|29.81|29.86|30.29|29.52|29.28|29.62|30.07|30.92|31.28|31.38|31.29|31.21|31.63|31.57|31.62|31.56|30.42|31.09|31.31|31.75|32.06|33.45|33.7|32.97|33.08||33.48|33.23|33.67|34.03|34.01|33.42|32.53|32.33|32.74||31.97|31.43|32.39|31.79|31.13|32.5|32.7|33.62|32.55|32.56|31.82|31.64|31.3|31.82||30.49|29.7|29.32|29.07|30.11|29.95|29.74|29.59|30.1|29.34|28.94|27.83|28.28|27.99|27.89|29|29.71|30.68|31.25|30.48|30.88|29.24|29.11|28.55|28.52|29.47|29.18|30.13|30.53|30.98||31.62|31.49|31.34|31.41|32.19|32.03|32.46|33.36|33.78|32.96|31.96|33.06|33.2|32.19|31.68|32.11|32.37|32.78|31.23|31.52|30.85|29.86|26.13|27.06|29.05|30.25|31.27|31|31.72|32.84|33.64|34.22|34.63|34.6|34.51|33.87|35.29|35.59||36.61|37.69|37.72|37.42|37.08|37.55|38.12|38.26|37.43|37.6|37.52|37.43|37.56|37.66|36.81|35.61|36.27|36.91|37.38|36.9|38.2|38.92|37.72|37.23||37.81|37.7|38.29|36.76|36.37|36.31|35.42|35.23|35.75|36.03|36.56|35.79|35.42|36.06|36.44||36.17|36.09|35.9|35.38|36.03|36.72|36.11|37.2|37.59|38.69|38.73|38.47|38.58|37.19|37.12|38.05|38.1|37.83|38.28|38.5||39.45|39.65|39.79|40.44|40.06|41.08|41.38|41.11|41.04|40.74|39.58|39.35|39.52|39.26|39.98|39.88|39.89|40.22|40.17|40.63|40.98|41.4|42.07|42.05|41.94|41.98|41.47|40.66|40.36|40.01|40.13|39.66|39.9|39.58|38.95|37.48|37.88|37.45|38.28|38.87|38.54|38.64|38.19|38.21|38.85|39.09|38.42|37.86|39.73|39.35|39.84|40.5|41.2|41.54|41.22|41.88|42.11||41.27|41.36|41.45|40.73
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|31.27|31.6|31.36|31.215|30.695|31.15|30.425|30.28|28.97|28.87|28.07|28.175|28.43|28.68|28.01|27.23|26.86|26.54|25.87|25.54|25.83|26.07|25.85|25.29|25.21|26|25.92|26.35|27.24|27|25.82|25.93||26.43|27.04|27.46|27.43|27.43|26.82|26.95|27.3|27.79||27.61|27.77|28.76|28.51|28.68|30.24|31.41|33.42|33.84|34.73|34.95|35.01|34.91|35.16||35.35|34.59|34.27|33.87|34.28|33.14|32.38|31.99|32.79|31.93|31.23|30.23|30.58|29.9|30.13|30.66|30.95|31.39|31.82|31.14|32.67|32.47|32.67|32.51|33.22|34.5|36.02|36.89|36.76|37.2||36.95|37.38|37.43|37.44|37.04|37.17|37.26|38.24|39.2|38.62|37.81|37.59|37.49|36.83|37.28|36.42|35.96|35.64|35.07|33.45|32.9|32.05|31.67|32.34|33.24|33.35|33.89|32.95|32.99|33.62|34.3|32.65|32.55|32.26|32.29|31.69|33.43|33.18||32.8|32.81|33.37|32.87|32.58|32.31|32.34|31.85|31.62|31.66|31.23|31.46|31.54|31.72|31.16|30.93|30.85|30.45|29.34|28.95|29.86|30.08|29.65|28.56||28.58|28.7|28.36|27.1|26.68|26.84|26.62|26.47|27.09|27.33|27.83|27.79|27.34|27.75|27.73||27.49|27.29|27.44|27.3|28.11|28.23|27.67|28.01|28.35|30.51|30.38|30.93|30.5|29.82|29.41|29.11|28.51|28.36|29.14|29||29.32|28.71|29.05|29.13|29.08|29.46|29.96|30.71|30.63|31.35|30.29|30.17|29.71|29.7|29.02|29.14|29.02|29.37|29.21|29.86|30.34|30.24|30.42|28.57|29.5|31.42|31.08|32.17|32.51|32.24|31.96|31.96|32.07|32.34|31.68|31.04|31.78|31.91|32.58|32.11|32.08|31.96|32.93|33.22|33.52|33.28|32.35|31.72|33.03|33.95|34.57|34.91|35.02|34.52|33.68|33.9|35.97||35.61|35.82|36.34|36.22
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.07|32.95|32.76|32.59|32.38|32.54|32.1501|32.205|31.98|32.08|32.21|32.41|32.0815|31.62|31.175|30.71|30.34|30.71|30.705|30.82|30.29|30.41|29.925|29.87|29.335|29.48|29.87|29.92|29.94|30.03|29.65|29.17||29.295|29.315|29.595|29.39|29.66|29.5|31|30.87|31.3433||30.96|31.0977|31.89|31.905|31.9|32.675|33.01|33.3|33.41|33.41|33.43|33.85|33.46|33.445||33.13|32.98|32.63|32.84|33.25|32.88|32.95|32.8|33.49|32.63|32.56|32.57|32.905|33.21|33.84|34.24|34.585|35.17|35.625|35.475|35.53|35.97|35.74|35.73|35.74|36.265|36.66|36.515|36.08|36.67||36.67|36.74|36.85|37.275|37.475|37.11|37.18|37.441|37.58|36.665|35.99|36.16|36.545|35.92|35.685|35.82|35.47|36.08|35.68|35.72|35.89|35.53|34.83|34.8|34.44|34.42|34.47|33.265|32.94|33.73|34.59|34.77|34.3|35.015|34.805|33.045|35.275|35.49||36|36.02|36.13|36.08|35.205|36.03|36.632|37.02|36.63|36.72|36.745|37|37.46|37.025|36.83|36.07|35.83|35.75|36.15|35.115|36.94|37.655|37.91|37.97||38.54|38.78|38.72|38.11|37.81|37.46|37.33|37.31|37.32|36.9|36.465|36.51|36.25|36.28|35.96||36.09|35.62|35.225|34.7585|35.34|35.885|35.64|36.17|36.25|36.82|36.64|36.63|36.29|35.77|36.14|36.65|36.01|35.77|35.61|35.62||36.99|37.26|36.78|37.53|37.54|37.98|38.16|38.62|38.68|38.51|38.39|38.61|38.87|38.19|37.91|37.83|37.82|37.61|37.19|37.56|38.18|38.36|37.78|37.83|38.26|38.56|38.82|39.16|39.0075|38.83|38.38|38.02|37.95|37.865|37.94|37.49|38.04|37.6|37.59|37.38|37.46|37.25|37.52|37.65|37.84|37.43|37.05|36.67|37.33|37.67|37.66|37.28|37.17|37.06|37.01|36.67|36.96||37.13|36.9|36.64|36.59
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.675|22.965|22.835|23|23.03|22.8|22.38|22.53|22.16|22.425|22.325|22.4|22.6|22.355|22.19|21.95|21.74|21.88|21.66|21.44|21.44|21.39|21.05|20.76|20.295|20.57|20.735|20.665|21.17|21.25|20.715|20.485||20.71|20.89|21.45|21.52|21.52|21.205|20.795|20.96|21.22||20.665|20.905|21.16|21.04|21.345|22.16|23|24.405|24.455|24.87|24.89|24.87|24.625|24.615||24.76|24.23|24.15|24|24.17|23.725|23.59|23.45|23.92|23.51|23.26|22.58|23.225|23.105|23.225|23.85|24.26|24.57|24.66|24.265|24.54|24.55|24.46|24.38|24.43|25.25|26.25|26.635|26.29|26.13||26.39|26.18|26.295|26.235|26.39|26.29|26.41|26.65|26.63|26.475|26.4|26.63|26.425|26.1802|26.28|26.095|25.82|25.82|25.545|25.34|25.05|24.5101|24.095|24|24.32|24.5|24.305|23.81|24.195|24.27|24.22|24.285|23.66|23.93|23.705|23.27|23.925|23.98||23.915|24.11|24.07|23.84|23.54|23.62|23.84|24.02|23.49|23.23|22.87|22.995|23.13|22.78|22.53|22.19|22.405|22.81|22.725|22.465|23.43|24.1|24.22|24.115||24.4247|24.835|24.815|24.285|24.13|24.41|24.36|24.92|25.21|24.625|24.76|24.98|25.18|25.095|24.88||24.81|24.5|24.28|23.915|24.035|24.24|24.01|24.1|24.265|25.1|25.13|25.22|24.9|24.45|24.085|24.42|24.25|24.27|24.57|24.48||25.33|25.45|25.28|25.33|25.375|25.465|25.93|26.07|25.94|25.815|25.94|26.21|26.48|26.34|26.14|26.12|26.14|26.33|26.29|26.64|26.56|26.59|26.56|26.365|26.34|26.46|26.27|25.87|25.99|25.91|25.5|25.53|25.49|25.455|25.27|24.75|25.155|24.91|24.715|24.76|24.63|24.64|25.35|25.2411|25.45|25.19|25|24.51|25.355|25.75|25.81|25.73|25.93|25.8|25.95|26.21|26.4||26.45|26.37|26.15|25.91
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.969|18.06|18.0056|18.07|18.0666|17.985|17.745|17.82|17.5844|17.7568|17.57|17.6388|17.76|17.75|17.51|17.35|17.3044|17.29|17.156|17.08|17.165|17.08|16.885|16.6412|16.42|16.6989|16.8591|16.96|17.03|17.03|16.8189|16.67||17|16.93|17.1615|17.2488|17.23|16.98|16.77|16.8268|17.04||16.8645|17.0688|17.3|17.29|17.61|18.09|18.5|18.81|18.9|18.9843|18.932|18.8222|18.7|18.9412||18.83|18.7036|18.58|18.5063|18.59|18.24|18.18|18.22|18.44|18.12|17.8723|17.53|17.67|17.71|17.8|18.12|18.27|18.34|18.33|18.02|18.375|18.4844|18.47|18.55|18.64|19.01|19.48|19.63|19.49|19.48||19.55|19.51|19.5144|19.6537|19.74|19.55|19.6104|19.71|19.74|19.6|19.62|19.7002|19.61|19.44|19.47|19.3807|19.36|19.42|19.29|19.26|19.1266|18.761|18.63|18.7|18.9468|18.84|18.81|18.6|18.6|18.62|18.8109|18.62|18.518|18.6151|18.44|18.06|18.56|18.48||18.7107|18.83|18.89|18.8|18.6596|18.855|18.87|19|18.825|18.81|18.67|18.8|18.86|18.68|18.39|18.23|18.255|18.375|18.07|17.93|18.4331|18.75|18.75|18.75||18.77|18.84|18.7486|18.47|18.3|18.3|18.21|18.28|18.43|18.39|18.34|18.28|18.25|18.28|18.1||17.98|17.77|17.66|17.4101|17.86|17.99|17.69|17.77|17.84|18|17.98|18.15|18.01|17.71|17.55|17.43|17.371|17.3863|17.67|17.65||18|17.98|17.96|18.08|18.15|18.22|18.34|18.38|18.35|18.36|18.425|18.4948|18.4801|18.43|18.3498|18.4|18.41|18.35|18.31|18.46|18.4309|18.52|18.49|18.43|18.42|18.4686|18.42|18.37|18.38|18.24|17.93|17.87|17.86|17.87|17.73|17.5|17.7|17.6456|17.501|17.5|17.52|17.5387|17.73|17.71|17.73|17.55|17.3992|17.2047|17.7|17.9|17.9601|17.93|17.99|17.93|17.98|18|18.1||18.1706|18.0624|18.05|18.01
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|63.83|63.99|63.44|63.22|63.04|62.5835|61.84|61.74|61.24|61.6101|61.6567|61.5568|61.89|61.75|60.79|60.23|60.11|60.1662|59.9274|59.57|59.83|59.4201|58.83|58.85|57.6|58.31|58.8421|59.34|59.5704|59.58|58.83|58.1206||58.66|58.54|59.2|59.4725|60.015|59.12|58.2|57.89|58||56.93|57.2|58.1|58.2201|58.77|60.99|62.29|63.53|63.35|63.6|63.64|62.88|63.22|63.81||63.725|63.2|62.26|61.325|61.525|59.88|60.47|61.25|62.97|62.17|61.79|60.61|61.39|61.31|61.84|62.65|62.86|63.26|62.69|61.6299|62.65|63.59|63.39|63.43|63.16|64.58|66.17|66.66|65.67|65.42||65.73|65.57|65.4855|65.7101|66.25|65.6|65.37|65.55|65.57|65.45|65.66|66.27|66.11|65.55|65.66|65.2426|65.04|65.37|64.88|64.47|63.9486|62.99|62.66|62.41|62.7|62.6633|63.23|62.56|63.2|63.64|63.977|63.29|62.6402|62.97|62.55|61.04|62.42|62.73||63.5|63.9|64.31|64.31|63.51|64.28|64.75|65.86|65.06|65.02|64.72|65.22|65.3|64.79|64.03|62.85|63.13|62.87|62.26|61.76|63.6|64.28|64.82|65.135||65.78|66.21|66.49|65.85|65.66|66.1|66.0598|66.13|66.53|65.75|65.89|65.98|65.94|65.85|65.19||65.23|64.41|64.09|63.4|64.42|65.11|64.28|64.15|64.48|64.29|63.86|63.78|63.8|63.09|62.23|61.84|61.82|62.05|63.09|62.76||63.84|63.65|63.78|63.61|63.64|63.83|64|63.84|63.65|63.6|63.56|63.56|63.55|63.61|63.33|63.26|63.02|62.74|62.74|62.55|62.4|62.84|62.58|62.63|62.44|62.26|61.85|61.33|61.66|60.97|59.95|60.2|60.53|60.85|60.95|59.72|59.9|59.64|59.43|59.64|60.35|60.21|61.16|61.09|61.03|60.58|60.37|59.83|61.26|61.45|61.52|61.41|61.65|61.71|62.08|62.29|62.44||62.87|62.87|62.61|62.7
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|155.185|155.6|155.89|153.845|152.16|149.92|149.86|151.68|151.205|151.485|152.19|153.42|154.6|152.52|150.575|150.04|148.915|149.11|148.97|147.63|147.175|144.745|145.8|145.225|144.255|145.635|146.34|147.245|147.06|145.46|142.785|141.18|141.48|139.03|139.78|140.305|142.09|140.58|140.405|137.625|138.36|139.28|137.655|138.385|140.16|140.715|141.855|143.05|145.5|147.695|146.87|146.985|148.03|147.16|149.05|149.61|148.61|149.97|148.655|148.58|148.075|147.36|149.205|148.88|146.755|148.3|147.665|148.42|148.82|144.205|143.835|144.49|145.08|147.955|148.375|148.1|148.93|147.965|150.58|148.64|146.88|146.36|145.805|146.705|148.29|147.86|146.365|||149.33|148.35|146.53|148.465|151.285|150.555|151.145|154.255|155|154.215|154.065|155.025|155.875|154.425|157.015|157.08|156.565|155.9|155.235|154.41|152.705|151.975|148.015|148.275|148.6|149.315|147.855|147.74|150.785|153.36|154.655|153.665|154.91|154.605|154.09|151.2|153.81|153.955|154.295|155.31|155.975|156.62|155.61|156.325|155.795|156.46|157.265|155.75|155.575|154.22|155.42|158.81|156.36|155.945|153.33|153.735|157.115|156.3|156.32|159.555|159.36|158.32|161.145|162.395|162.02|163.19|164.195|162.225|161.68|161.6|163.88|166.83|165.75|163.67||163.705|163.03|164.48|163.275||164.1|163.17|163.665|162.395|164.775|166.62|165.29|163.285|164.2|164.395|165.09|165.795|165.1|162.155|162.175|160.555|161.895|157.86|162.42|161.42|166.955|166.785|167.77|169.185|168.25|167.32|167.335|168.07|167.085|166.2|164.105|163.45|164.08|164.385|164.8|165.46|163.305|163.045|163.37|159.475|160.29|160.825|161.935|159.92|160.075|158.91|161.455|161.675|160.91|162.225|160.385|158.96|159.125|161.475|160.175|159.985|157.715|159.64|158.97|163.085|165.9|165.905|165.89|168.77|168.845|169.33|168.365|169.295|168.02|170.025|170.715|170.185|170.095|170.02|168.665|166.645|166.77|165.15|165.8|162.48|160.34|160.065|158.33
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.4|37.58|37.38|37.58|37.485|37.25|36.89|36.792|36.09|36.024|35.82|35.96|36.31|36.371|36.32|36.03|35.9|35.8416|35.45|35.17|35.27|35.53|35.19|34.57|34.6101|35.27|35.601|35.79|36.3436|36.32|35.58|35.78||36.33|36.69|37.22|37.33|37.4|36.83|37.41|37.61|38.33||37.89|38.0847|38.91|38.61|38.56|39.62|40.31|40.9174|41.09|41.3395|41.4001|41.56|41.348|41.59||41.43|40.75|40.45|40.175|40.6|39.775|39.46|39.07|39.71|39.12|38.719|38.11|38.755|38.57|38.8469|39.58|39.85|40.57|40.74|39.985|40.81|40.59|40.26|40.13|40.38|41.49|42.17|42.881|43.1153|43.42||43.57|43.785|43.5701|43.7708|43.9848|43.5679|43.82|44.16|44.7901|44.2301|43.73|43.7699|43.42|43.1108|43.32|43.65|43.33|43.3799|42.9701|42.45|42.06|41.28|40.23|41|41.88|41.8|42.0101|41.97|42.4|43.141|43.55|42.97|43.07|44.01|44.77|43.5824|46.03|46.27||46.725|46.7|47.07|46.57|46.41|46.8|46.95|46.71|46.21|45.7|45.09|45.0151|45.2064|45.1|44.71|44.15|44.39|44.4033|44.0268|43.72|45.01|45.32|45.19|44.3739||44.69|45.0915|45.0042|44.23|43.82|43.68|43.3185|43.26|43.36|43.25|43.232|43.07|43.09|43.3|43.2||43.61|43.151|43.07|42.54|43.09|43.4101|42.5844|42.8503|43.04|43.52|43.543|43.572|43.6|42.9149|42.69|42.4|41.91|41.6|41.75|41.4||42.63|42.55|42.41|42.52|42.62|43.16|43.27|43.58|43.63|43.86|43.01|43.16|43.31|42.77|42.79|42.81|42.96|43.3|43.1|43.77|44.03|44.45|44.53|44.21|44.34|44.86|44.93|44.7|44.75|44.69|44.371|44.38|44.65|44.55|44.5|43.6|43.84|43.43|43.46|43.57|43.33|43.45|43.73|43.65|44.99|44.74|43.84|43.35|44.704|45.02|45.52|45.44|45.6|45.21|45|45.03|45.5||45.86|45.59|45.58|45.48
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.9544|31.24|30.8501|30.69|30.6|30.1301|29.77|29.96|29.65|29.9397|29.98|30.09|30|30.0601|29.591|29.28|29.085|29.01|28.88|28.74|28.822|28.45|28.135|27.77|27.33|27.67|27.97|27.97|28.095|28.31|27.79|27.736||27.98|27.7801|28.1059|28.56|28.66|28.11|27.72|27.67|27.7601||27.495|27.44|28.37|28.135|28.33|29.45|30.13|30.5|30.56|30.7238|30.55|30.42|30.1892|30.43||30.4901|30.1501|29.46|28.88|29.3488|28.7312|29.17|29.44|29.9668|29.385|29.34|28.7171|28.89|28.788|29.44|29.576|29.82|30.02|29.6881|29.305|29.67|29.94|29.99|30.18|30.23|31.05|31.68|32.09|31.22|31.12||31.2629|31.02|30.92|30.91|31.0294|30.815|31.1|31.35|31.62|31.765|31.85|32.02|32.22|31.77|31.81|31.56|31.64|32.07|32.01|31.8|31.6701|31.41|31.225|31.21|31.39|31.132|31.46|31.05|31.09|31.47|31.7175|31.22|30.84|31.4261|31.04|30.16|30.7184|31.09||31.48|31.55|31.84|31.58|31.2023|31.28|31.37|31.8292|31.39|31.185|30.9|31.35|31.4699|31.2639|30.97|30.4|30.75|30.89|30.87|30.7571|31.26|31.53|32.26|32.7057||32.9227|33.1633|32.9|32.758|32.9764|33.23|33.16|33.11|33.33|32.94|32.75|32.81|32.71|32.65|32.156||32.36|31.8914|31.54|30.8088|31.54|31.76|31.5326|31.66|31.685|31.8765|32.05|32.29|32.16|31.8|31.3641|30.96|30.94|31.13|31.78|31.62||33.1593|33.22|33.2|32.92|33.1|33.2301|33.56|33.69|33.67|33.5157|33.49|33.5|33.58|33.19|32.78|32.45|32.41|32|31.7399|31.67|31.44|32.13|32.08|32.05|31.97|31.72|31.62|31.66|31.83|31.73|31.29|31.55|31.52|31.6907|31.64|30.92|31.31|31.23|30.7858|30.83|31.14|31.18|31.36|30.89|30.75|30.53|30.15|29.95|30.65|30.67|30.71|30.62|30.99|31.05|31.4|31.43|31.71||31.828|31.98|31.72|31.77
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.811|57.58|57.52|58.0986|58.05|58.0711|56.555|56.83|56.63|57.28|56.7794|56.405|57.52|57.172|56.32|55.57|55.24|56.31|55.46|54.925|54.42|55.1099|53.96|52.82|51.67|52.58|53.08|53.06|53.77|53.34|52.49|52.6||54.34|54.316|55.64|56.3399|56.7|55.92|57.11|57.82|58.35||57.54|57.16|58.2|57.508|58.46|61.02|62.76|64.2314|64.2|64.79|64.22|64.285|63.6|64.43||64.45|63.28|62.59|62.74|63.02|61.34|61.24|60.9209|62.155|60.35|59.53|58.3|58.93|59.12|58.97|60.98|61.55|63.0062|63.15|62.49|63|62.97|62.77|62.9|64.4|65.71|66.4802|66.68|66.01|65.89||66.25|65.85|65.66|65.92|66.24|65.91|65.78|66.87|67.73|67.49|67.01|68.04|68.11|66.49|66.55|66.53|66.85|67.88|66.86|66.14|66.26|65.45|63.49|63.9|62.48|62.313|62.55|59.92|57.97|60.17|63.23|64.92|64.12|66.1|66.28|63.34|67.33|67.52||69.45|69.925|71.07|70.75|69.28|70.5201|71.48|72.03|70.33|70.6111|70.535|71.17|71.63|70.71|69.88|68.51|68.83|68.61|68.0419|67.3876|70.94|71.87|72.42|72.26||73.54|74.4|74.8|73.31|72.7|74.16|74.11|74.5733|75.01|75.0214|74.45|74.3313|74.29|74.21|73.48||72.96|72.05|71.04|70.3207|70.6237|70.81|69.98|70.02|70.7609|71.34|71.42|71.87|71.34|70.11|69.68|70.62|69.93|69.61|70.34|69.97||71.09|71.77|72.49|73.3|73.8759|74.1501|74.2|74.69|74.93|74.91|74.45|75.57|75.83|75.4214|75.3786|75.08|74.8|75.38|74.58|75.13|74.67|74.92|75.22|75.83|75.57|75.31|75.09|74.32|74.11|73.19|72.13|71.17|71|71.52|71.3|70.68|71.435|71.46|71.9501|71.68|71.43|71.84|73.98|74.41|75.43|74.41|73.83|72.77|75.1|75.47|75.53|76.07|76.66|76.9601|77.36|77.2|78.38||78.979|79.11|78.45|78.05
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.79|45.97|45.86|45.83|45.53|45.428|44.9505|44.975|44.46|44.335|44.021|44.15|44.45|44.565|44.405|44.099|43.77|44.03|43.69|43.6|43.4201|43.57|42.9006|42.443|42.23|42.69|43.02|43.1294|43.71|43.58|42.98|43.06||43.72|44.09|44.87|45.1|45.44|45.04|45.55|45.832|46.542||46.21|46.18|47.155|46.979|46.81|48.35|48.8685|49.56|49.58|49.78|50|50.193|49.84|50.05||49.73|49.25|48.81|48.66|49.37|48.44|48.37|48.06|48.84|48.05|47.65|46.84|47.4868|47.9451|48.08|49.01|49.34|49.99|50.21|49.4201|50.25|49.839|49.8001|49.85|50.2906|51.395|51.87|52.61|52.6601|52.6909||52.79|52.8799|52.655|52.73|53.22|53.0237|53.44|53.77|54.24|53.56|53.28|53.4549|53.32|52.7|52.7562|52.75|52.59|52.835|52.21|51.7955|51.66|50.9128|49.46|49.9701|50.5|50.65|50.74|49.6|50.0602|51.71|52.5199|51.9801|51.77|51.97|52.0869|50.5|52.71|52.62||53.18|53.133|53.25|52.92|52.3155|52.7825|53.33|53.5|52.93|52.65|52.12|52.31|52.64|52.4272|51.87|50.9068|51.05|51.4779|51.4901|51.18|52.75|53.35|53.3199|52.82||53.23|53.45|53.64|52.82|52.5265|52.48|52.5974|52.605|52.97|52.73|52.9|52.8|52.59|52.6731|52.6088||52.82|52.29|51.9543|51.2107|51.84|52.251|51.58|51.65|52.02|52.4432|52.46|52.63|52.38|51.7875|51.6257|51.54|51.2|50.88|50.97|50.76||52.14|52.09|52.31|52.37|52.39|52.7501|52.94|53.22|53.1851|53.1|52.46|52.74|52.7|52.32|52.2|52|52.01|52.26|52.1243|52.52|52.75|52.84|52.94|52.7|53.04|53.8|53.75|53.37|53.25|53.02|52.63|52.45|52.79|52.95|53.24|52.17|52.97|52.49|53.01|53.41|52.97|53.32|53.69|54.01|55.21|54.89|54.11|53.57|54.9848|55.14|55.71|55.63|55.95|55.553|55.33|55.05|55.56||55.89|55.8|55.46|55.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|196.38|199.025|198.22|196.58|196.04|193.11|189.16|191.89|187.1703|188.44|187.64|185.48|184.22|185.04|181.76|180|178.54|178.43|178.05|178.845|178.4|174.66|172.06|169.31|167.02|168.79|170.56|171.6|173.65|172.85|169.75|166.73||167.66|166.76|168.97|172.35|174.18|170.9|166.55|165.37|166.81||163.7|162.78|168.66|167.74|169.29|177.65|183.53|187.06|185.9|186.83|185.79|184.17|181.77|184.09||183.4|179.7|174.81|172.33|175.5|171.79|174.89|175.1|178.99|176.135|175.01|168.9|170.3|171.2|174.1|180.55|183.38|185.6932|185.68|182.38|184.54|184.71|186.26|187.52|189.22|192.34|197.02|201.86|197.69|196.53||198.87|197.61|196.42|195.88|197.5|196.68|198.68|202.51|205.88|205.01|205.15|206.61|207.88|203.03|204.44|202.73|203.75|205.8|203.935|204|200.3|196.15|192.88|191.88|196.44|196.56|197.62|193.46|193.68|196.98|200.29|200.69|197.8|200.46|197|187.92|192.55|195.35||198.76|200.78|204.08|202.63|199.24|199.69|202.12|204.3|199.36|197.99|194.92|197.05|199.29|197.965|193.85|188.09|190.601|193.72|194.56|191.23|196.99|200.33|204.38|207.53||210.58|213.38|214.64|212.96|211.11|215.925|215.82|217.32|223.38|222.73|222.39|222.7|221.255|222.35|220.6||220.34|217.13|212.061|208.76|210.3|212.25|211.08|213.31|214.745|218.32|220.48|223.06|221.98|213.71|212.71|213.86|213.15|215.91|221.26|219.64||228.54|228.63|231.65|232.39|233.05|235.13|236.98|237.56|238.74|237.66|236.34|239.55|241.94|240.2|237.58|233.93|232.66|228.93|226.96|224.97|223.55|227.84|227.31|225.69|226.63|225.18|224.64|223.74|225.06|224.32|219.83|220.4|220.29|221.5|221.43|216.77|219.88|218.93|217.74|218.64|220.19|220.86|223.56|221.84|221.64|219.1|215.83|214.22|220.64|220.28|219.47|219.09|220.28|221.52|222.97|222.64|226.25||227.19|227.61|224.88|224.37
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|51.1502|52.05|52.11|52.44|52.58|52.36|50.79|51.38|50.97|51.75|51.06|50.58|51.635|51.34|50.4|49.57|49.245|50.3|49.93|49.27|48.95|48.85|47.81|46.79|45.65|46.68|47.17|47.33|48.08|47.8|46.68|46.315||47.63|47.72|49.02|49.65|50.215|50.01|48.6|49.13|49.76||48.96|48.605|49.32|48.59|49.71|52.13|53.88|56.54|56.48|57.13|56.93|56.82|56.1159|57.2||56.96|56.105|55.2283|55.377|55.644|54.25|53.77|53.69|54.96|53.47|52.91|51.53|52.13|52.055|51.865|53.67|54.63|56.02|56.28|55.6178|56.57|56.2063|56.1957|56.49|57.82|59.12|60.16|60.29|59.5|59.54||59.915|59.49|59.32|59.5139|60|59.8|59.85|60.99|61.44|61.145|60.913|61.94|62.0742|60.32|60.52|60.39|60.49|61.6825|60.98|60.32|60.4|59.53|57.46|58.18|56.99|56.15|56.93|54.28|52.58|54.8299|57.8047|59.4168|58.68|60.49|60.84|58|60.71|61.16||62.7643|63.42|64.31|64.2|62.51|63.74|64.76|65.622|63.9535|64.29|64.32|65.1|65.84|65.105|63.77|62.8237|63.24|63.28|62.822|62.1|65.2|66.53|67.06|66.765||67.62|68.57|69.08|67.79|67.07|68.74|68.715|69.41|69.9|69.8293|69.45|69.35|69.25|69.391|68.74||68.153|67.26|66.315|65.12|66.02|66.31|65.4548|65.4714|66.36|67.89|68.2017|68.6919|68.36|66.96|66.55|67.44|67.27|67.02|67.8931|67.44||68.23|69.1004|70.26|70.835|71.3066|71.5199|71.7657|71.8915|72.09|71.98|71.8|72.66|72.76|72.35|72.4479|71.7711|71.78|71.8899|71.31|71.98|71.61|71.6055|71.49|71.85|71.82|71.48|71.55|70.95|71.08|70.48|69.3|68.44|67.96|68.51|68.21|67.5|68.78|68.57|69.1705|68.9767|68.9994|69.49|71.5|72.09|72.8|71.75|71.15|70.0677|72.1117|72.52|72.51|73.0815|73.15|73.0501|73.2201|73.13|74.245||74.6755|74.747|74.29|73.8518
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|57.8|58.59|58.64|59.0489|59.04|58.6849|57.26|57.68|57.12|57.75|57.2|57.12|58|57.3701|56.64|55.83|55.56|56.23|55.95|55.12|55.005|54.7793|53.87|52.87|52.08|52.77|53.32|53.52|54.2|53.73|53.03|52.46||53.64|53.65|54.68|55.31|55.53|55.08|53.9|54.12|54.79||53.98|53.88|54.41|53.9515|54.855|57.09|58.64|61.0143|60.8154|61.5963|61.4|61.52|61.11|61.79||61.76|60.82|60.075|60.425|60.86|59.61|59.31|59.03|59.94|58.845|58.58|57.175|57.78|57.645|57.7|59.39|60.005|60.72|61.26|60.615|61.595|61.45|61.25|61.44|62.38|63.47|64.545|64.89|64.1301|64.28||64.72|64.185|64.04|64.43|64.96|64.9|65.08|66.47|67.04|66.5|66.25|67.0892|67.35|65.89|66.282|66.04|66.16|66.592|66.36|65.6|65.52|64.4|63.25|63.533|63.01|63.16|63.06|60.92|60.74|62.47|64.5|65.45|64.91|66.341|66.11|63.66|66.12|66.46||67.66|68.305|69.01|68.8|67.34|68.15|69.1419|69.91|68.35|68.56|68.37|68.75|69.7|68.54|67.55|66.3|66.67|67.16|66.92|66.48|69.21|70.17|70.71|70.74||71.76|72.41|72.78|71.375|70.76|71.82|72.185|72.885|73.51|73.215|73.04|73.03|73.1099|72.95|72.38||71.92|71.17|70.46|69.71|70.5|70.955|70.215|70.19|70.84|72.97|73.11|73.46|73.15|71.56|71.33|71.5|71.36|71.19|72.05|71.81||73.125|73.965|74.76|75.27|75.49|75.6895|75.99|76.32|76.369|76.1|75.855|76.98|77.34|77.02|76.95|76.3|76.37|76.54|75.99|76.28|75.9|76.18|76.015|76.08|75.95|76.07|76.215|75.49|75.79|75.09|74.035|73.49|73.42|73.65|73.58|72.59|73.64|73.44|74.11|74.24|74.5|74.92|76.81|77.17|77.77|76.94|76.7|75.755|77.585|77.99|78.11|78.4|78.54|78.285|78.1727|77.98|78.76||78.84|78.535|77.99|77.47
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|64.68|64.9014|65.38|65.2|64.9|64.86|63.29|63.72|63.4|64.0915|64.04|64.42|65.29|64.161|63.6|62.61|62.37|62.8022|62.63|61.59|61.26|61|60.5|60.1|59.7|60.005|60.7|60.84|61.3201|61.16|60.68|60.29||60.74|60.54|61.06|61.08|60.83|61.26|60.05|59.57|59.73||59.505|60|60.3|60.28|60.9059|62.0597|63.0563|64.1192|64.89|64.68|64.5475|65.7125|65.05|64.81||65.7|65.17|64.6|64.9|65.34|64.5007|64.37|63.4573|63.94|63.67|64.05|63.23|62.75|62.92|63.06|63.97|63.79|64.25|64.35|63.83|64.07|63.87|63.76|63.64|63.86|64.0025|64.8|65.12|64.39|64.83||65.81|65.45|65.1789|65.65|66.73|67.02|67.54|68.87|69.8|69.18|69.0658|69.73|70.025|68.98|70.02|69.67|69.58|70|70.78|70.07|69.8|69.18|68.47|67.76|67.72|68.5|67.99|67.2897|68.52|70.56|71.36|71.74|71.9|72.66|71.87|69.765|71.27|71.87||72.4|72.7179|73.19|73.21|72.25|72.21|72.48|73.24|71.99|72.1|71.9303|71.7611|72.97|71.33|70.92|69.5|70.05|71.08|71.5699|71.21|72.125|71.82|72.43|73.36||74.85|74.9101|75.5|73.9|73.58|73.58|74.39|75.1496|75.49|75.2|75.26|75.3003|75.48|75.31|74.9||75.12|74.79|74.89|74.45|75.75|76.38|75.82|75.5899|76|77.5801|77.69|78.01|77.95|76.27|75.8|74.64|74.47|73.73|75.27|75.54||77.14|78.11|78.38|78.57|78.37|78.36|79.17|79.67|79.72|79.315|78.98|80.3|81.02|81.33|81.13|80.3|80.4|80.45|79.51|79.85|79.03|79.53|79.4|79.52|79.08|80.13|80.59|79.76|80.48|79.63|79.08|79.15|79.96|79.84|80.24|79|80.16|79.59|81.1595|82.14|82.95|82.59|84.66|85.2614|85|84.88|85.9|85.11|86.1713|86.37|86.58|86.94|86.94|85.7844|85.46|84.54|84.05||83.54|82.37|82.07|81.37
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|74.08|74.66|74.48|73.93|73.95|72.67|73.05|72.8735|72.5|72.1|71.68|71.98|72.19|72.18|71.48|70.86|70.22|70.43|70.77|70.7|69.78|69.53|69.22|68.04|67.774|68.71|69.39|69.9|70.64|70.44|69.32|69.52|69.7943|70.31|70.83|71.84|72.41|72.97|72.0806|70.9|71.04|72.62|71.2|72.32|72.41|74.26|73.41|73.65|76.4|78.29|78.7|78.87|78|||80.06|79.92|79.23|78.72|77.58|76.99|77.03|78.33|78.02|75.74|77.76|78|76.25|76.21|74.31|76.3|76.43|76.99|78.65|79.31|80.06|80.01||81.51|80.8|80.51|82.11|81.25|83.75|84.59|85.07|84.54|||85.03|85.02|84.36|84.48|85.68|84.83|85.71|87.31|86.54|86.2|85.78|85.81|84.35|84.31|84.01|84.1|83.8|83.93|82.9226|82.43|82.06|80.62|78.1377|79.63|81.0863|81.4429|81.345|78.12|79.35|81.85|82.52|83.04|83.5|83.18|83.26|81.27|85.3|84.89|85.85|86.24|86.93|86.89|86.23|84.99|87.54|87.92|88.07|86.8|87.04|86.69|86.7346|87.08|86.61|85.37|83.8748|83.3532|85.27|84.71|84.61|88.12|89.18|88.63|88.66|90.3|89.65|89.75|90.94|89.31|89.218|88.8|89.2|90.87|90.33||90.885|90.35|89.94|||88.59|88.3|87.9|86.11|85.79|87.74|88.47|87.65|87.47|88.27|89.21||90.08|88.5|87.29|87.14|86.96|87.25|86.29|86.82|86.83|89.51|89.39|88.9|90.08|90.44|90.8744|92.02|91.28|92.12|91.84|91.2|91.8|91.68|91.12|90.29|90.43|89.93|89.99|89.56|89.195|89.79|90.05|90.52|89.45|89.32|89.92|90.53|90.8|90.95|90.3753|89.7|89.24|88.57|89.2187|88.756|88.73|86.57|88.6151|88.43|88.24|88.72|89.02|88.24|90.19|89.74|90.55|89.38|88.3|87.73|90.22|90.4|91.54|91.0544|90.83|91.11|90.25|90.18|91.53|91.93|91.64|91.78|90.93|91.12
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|50.7625|51.0843|50.96|50.71|50.48|50.38|49.66|49.79|49.34|49.3566|48.84|48.91|49.24|49.2|48.7|48.31|47.85|48.36|48.08|48.185|47.86|47.81|47.0646|46.4236|45.95|46.21|46.7513|47|47.62|47.55|46.67|46.45||47.13|47.48|48.33|48.52|49|48.44|47.76|47.8|48.71||48.5077|48.58|49.5745|49.38|49.28|51.08|51.72|52.48|52.66|52.76|52.8301|53.2841|53.0737|53.27||52.48|51.8|51.3|51.34|52.12|51.18|51.3245|50.91|51.83|50.77|50.42|49.3901|50|50.68|50.79|52.28|52.69|53.6|54.21|53.5|54.435|53.93|53.95|53.79|54.4655|55.53|56|56.69|56.1937|56.5155||56.78|57.065|56.62|56.64|57.4|57.2659|57.65|58.24|58.55|57.4195|56.97|57.32|57.34|56.16|56.43|56.69|56.12|56.3905|55.6|55.44|55.16|54.23|52.685|53.19|53.49|54.025|54.3|52.75|52.62|54.18|55.68|55.77|55.4|55.71|56.0417|53.32|56.5|56.455||57.32|57.4355|57.9|57.36|56.55|57.67|58.63|59.11|58.39|58.36|57.66|58.0171|58.5|58.01|57.24|56.29|56.21|56.758|56.799|56.44|58.77|59.6507|59.58|59.3715||60.02|60.3116|60.45|59.482|59.29|59.43|59.32|59.45|60.27|60.35|60.2|60.21|59.8607|59.8758|59.627||59.25|58.73|58.31|57.49|58.448|58.83|58.23|58.32|58.7985|61.16|61.0418|61.37|60.91|60.0575|59.86|59.93|59.65|59.48|59.63|59.38||61.23|61.1|61.42|61.8|61.96|62.3744|62.58|63|62.92|62.751|62.03|62.66|62.47|62.065|61.81|61.6|61.45|61.51|61.01|61.29|61.73|61.74|61.34|61.12|61.49|62.07|62.27|61.93|61.78|61.34|60.88|60.47|60.69|60.72|60.74|59.37|60.38|59.89|60.2899|60.48|59.99|60.22|61.31|61.51|61.79|61.32|60.47|59.9|61.5|61.87|62.14|62.19|62.13|61.88|61.53|61.38|62.4||62.62|62.39|62.41|61.91
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.48|35.61|35.037|35.94|35.86|34.575|34.83|34.22|33.22|33.605|34.53|35.22|35.26|35.44|34.32|33.94|33.81|33.24|32.92|32.48|33.26|32.83|32.61|31.62|30.53|31.75|31.7|32.37|32.71|32.77|31.2|32.05||33.05|33.38|34.32|34.92|33.89|33.16|32.53|33.8|34.84||33.55|35.47|36.89|37.69|37.5|39.65|40.84|42.37|41.34|41.26|40.83|40.55|40.42|40.34||40.2|40.29|39.41|38.64|38.66|37.63|37.55|37.77|38.62|37.54|36.78|35.47|36.34|35.21|35.51|37.38|36.87|36.98|35.87|35.01|35.37|35.02|34.41|34.63|33.81|35.99|36.89|37.67|37.66|37.62||37.35|36.99|36.82|36.34|36.57|35.69|35.97|36.02|36.27|36.11|36.12|36.37|35.22|36.06|36.2|36.16|36|35.3|35.13|34.29|34.03|33.22|32.94|34.11|35.32|35.04|34.44|35.09|34.75|34.14|34.26|34.45|33.35|32.71|32.46|31.7|32.66|32.23||32.79|33.07|33.21|32.53|33.1|33.43|33.16|33.16|32.95|33.17|33.14|32.67|32.61|31.96|31.53|31.38|31.65|31.49|30.14|29.49|30.53|31.36|31.53|31.49||31.16|30.95|30.97|30|29.58|29.5|29.2|28.97|28.45|27.56|27.41|27.44|27.52|27.68|27.06||27.37|26.83|26.62|25.81|26.5|27.14|26.41|26.91|27.02|28.14|28.19|28.63|28.41|27.83|27.35|26.86|26.88|27.02|27.64|27.06||28.33|28.15|27.42|27.46|28.22|28.59|28.95|28.61|28.67|28.87|28.74|29.15|29.3|29|28.68|28.67|29.04|29.2|28.95|29.06|29.25|29.73|29.6|29.07|29.11|29.35|29.35|29.24|29.34|28.91|28.32|28.54|28.66|28.25|27.71|27.4|27.94|27.69|26.97|26.76|26.71|26.98|26.53|25.79|25.4|25.15|24.46|24.07|25|25.24|25.1|24.73|24.77|24.4|24.2|24.45|24.69||24.74|24.59|24.35|24.54
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|78.08|79.04|78.17|78.31|78.21|77.51|75.87|76.34|74.64|74.955|74.5|74.94|75.655|75.64|74.28|72.6|72.66|73.04|72.4882|71.97|72.13|71.49|70.6174|69.46|68.31|69.942|70.905|71|72.34|72.88|70.64|70.5546||71.96|72.97|74.88|75.76|76.1094|74.23|73.17|74.82|76.71||75.41|76.6601|78.2|77.85|79.17|82.4809|85.1|89.5932|89.96|90.3903|89.96|89.83|88.07|89.295||89.33|87.54|86.76|86.3517|86.8|84.522|84.05|83.826|85.5803|83.51|83.04|81.04|82.9|82.166|82.67|85.35|86.79|87.7707|87.59|86.4111|87.89|87.07|86.8829|85.91|85.98|89.1|92.01|93.84|93.77|94.15||94.49|93.5|93.085|93.16|93.726|92.79|92.47|93.962|94.8|94.38|93.8401|94.5801|93.655|93.19|93.86|92.99|92.37|92.31|91.92|90.24|89.17|87.09|85.83|86.58|87.58|87.58|86.63|85.79|86.6716|87.88|89.53|88.83|87.46|88.425|86.87|84.9911|87.5201|87.63||89.03|89.18|89.59|88.86|88.12|89.025|89.88|89.74|88.085|87.71|87.2692|88.07|88.82|87.635|86.183|85.1354|86.17|86.5034|85.58|84.85|88.43|90.72|91.5162|90.45||91.26|92.53|92.53|90.02|89.36|90.35|90.11|91.13|90.71|89.99|90.19|90.19|89.98|89.93|89.12||88.52|87.22|87.2908|85.78|87.7161|88.3639|86.5179|87.25|87.49|89.7802|89.65|90.4066|89.7801|87.89|86.48|86.63|86.08|86.61|87.58|87.07||89.4101|89.74|89.57|89.56|89.61|90.16|90.32|90.77|91.24|90.76|89.42|89.97|89.96|89.0001|89.01|88.8|88.44|89.06|88.55|89.19|89.09|89.78|89.64|88.84|88.46|89.27|89.4|88.83|89.43|88.57|86.7965|86.59|86.7|86.178|86|84.17|84.91|84.86|84.75|85.08|85.34|85.58|87.07|86.88|87.84|86.75|85.8|85.01|87.5233|89.79|90.91|90.79|91.43|91.1946|91.03|91.12|92.14||92.73|92.25|91.48|91.93
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.3|61.05|60.54|60.2408|60.26|60.3|59.68|59.815|59.4001|59.92|59.801|60.04|60.02|59.73|59.4|58.845|58.71|59.01|58.5913|58.01|57.84|58.43|57.6953|57.94|56.85|57.54|57.87|57.815|58.0199|58.05|58.0801|57.101||57.55|57.14|57.7|57.665|58.309|57.8062|56.58|56.06|55.762||55.02|54.77|55.08|54.98|55.98|56.7|57.63|59.07|59.27|59.8508|59.828|59.31|59.43|60.0949||60.15|59.67|59.05|58.71|58.3602|57.185|57.42|58.5|61.32|61.35|60.7|60.03|60.4|60.47|60.49|60.7821|61.22|61.64|61.64|61.17|62.43|62.71|62.63|62.6555|62.95|63.52|64.27|63.99|62.93|62.9||63.5779|63.031|63.259|63.61|63.54|63.1624|62.33|62.69|62.36|62.33|62.11|62.3|62.0914|61.34|61.17|60.88|60.73|61.101|60.7561|60.6049|60.2|59.45|59.2475|58.55|58.16|58.7|59.45|58.17|59.29|60.35|61.45|61.2|61.21|61.62|61.58|59.9438|62.27|62.27||62.93|62.635|62.4075|62.54|61.82|62.51|62.5|63.177|62.76|62.8|62.62|63.21|63.21|62.515|62.13|61.3|61.845|61.53|61.9585|62.05|63.09|63.07|63.32|63.09||63.88|64.1324|64|63.58|63.87|64.2101|64.42|64.7|64.95|64.33|64.38|64.34|64.46|64.17|63.66||63.61|62.88|62.8176|62.7|62.93|63.45|62.63|62.4837|62.1416|62.71|62.1207|61.95|62.21|61.43|60.5201|60.37|59.25|60.13|61.51|61.46||62.09|62.26|62.34|62.2|62.38|62.56|62.62|62.96|62.8873|62.73|62.8|62.8|62.5|62.88|62.5|62.19|61.94|61.68|61.56|61.55|61.3|61.52|61.15|61.21|60.99|60.88|60.42|60.42|60.87|60.74|60.16|59.9501|60.1|60.2286|60.37|59.5|59.8418|59.57|59.5609|59.9|60.26|60|60.94|61.19|61.52|61.12|61.1|60.46|61.4726|61.54|61.88|61.89|62.18|62.12|62.21|62|62.37||62.51|62.56|62.47|62.23
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|145.9325|146.51|145.8632|144.15|143.8458|143.85|139.83|142.28|141.61|143.39|141.69|140.7|141.65|139.37|136.21|134.98|132.81|136.09|136.42|135.38|134.36|132.63|130.15|128.47|126.375|128.45|127.75|128.32|131.15|131.75|127.7649|125.15||126.44|125.28|128.0307|129.18|132.12|131.25|127.34|126.12|127.2001||123.6|122.76|126.74|124.88|124.88|131.56|135.81|139.5|137.29|139.3|137.9688|138.09|136.8144|137.7001||135.61|131.17|127.99|125.34|127.38|125.61|127.9|127.9|133.33|131.93|131.32|126.47|128.4023|130.35|131.09|135.37|137.39|140.6635|142.2799|139.42|141.18|141.79|141.49|141.77|145.48|146.76|149.9|151.79|149.13|148.76||149.64|148.18|148.37|148.27|150.48|151.2851|151.05|155.98|157.92|155.77|156.09|159.38|160.77|156.6152|154.67|153.75|154.38|154.02|152.38|151.32|149.2401|146.8608|140.1566|139.33|141.5078|143.09|144.74|138.89|139.91|145.93|150.54|152.945|151.605|154.13|152.99|145.62|152.6523|155.1||160.28|162.65|164.8054|165.05|161.31|161.93|166.19|169.12|164.14|164.44|163.5541|163.12|166.27|165.92|161.76|156.45|157.89|160.455|160.31|157.546|164.49|167.955|169.3|171.4485||173.41|175.49|177.81|174.09|171.26|175.69|176.93|178.33|180.765|179.782|178.27|178.08|178.04|178.3|177.39||175.59|174.3146|170.51|168.24|171.18|173.44|172.51|173.41|175.17|177.92|178.5309|180.76|180.794|173.65|172.9101|175.97|175.44|176.03|179.39|177.8||181.86|182.76|185.2|185.71|185.53|185.77|184.72|182.74|182.07|182.235|180.65|182.35|185.37|186.69|185.78|182.5|181.48|181.19|178.5|179.09|178.21|178.04|176.6|175.58|174.62|174.62|174.27|173.05|172.08|170.29|168.87|167.28|166.81|166.8|166.07|161.64|164.01|163.12|164.66|164.89|166.5|166.82|168.89|168.2|168.88|166.8|165.5|162.79|168.66|169.2|167.28|168.58|169.02|169.42|169.94|169.94|171.02||169.21|170.06|169.98|168.41
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|70.95|71.27|71.01|71.04|70.81|69.94|68.5821|68.7307|67.88|68.2633|67.67|67.43|67.98|67.83|66.66|66.55|66.1303|66.79|66.06|65.94|66.012|65.57|64.47|63.37|62.48|63.97|64.87|65.1001|65.7947|65.7|64.47|64.15||64.9|64.73|66.145|66.585|66.83|65.7|64.47|65.32|65.91||64.27|64.21|65.34|64.62|65.17|67.28|69.66|72.64|73.34|74.02|73.6503|73.39|73.21|74.08||74.2121|73.01|71.701|71.06|71.22|69.08|69.511|69.94|71.23|69.63|69.88|68.1|69.38|69.41|69.98|71.3|71.87|72.86|72.74|71.1|72.23|72.84|72.71|73.11|73.65|75.5|77.415|78.48|77.21|76.68||76.96|76.95|77.2|78.16|78.09|77.13|77.93|78.68|79.13|79.309|79.45|80.87|81.211|80.11|80.3401|79.98|79.82|81.03|79.68|79.12|78.24|77.55|75.73|75.46|74.65|74.525|74.85|72.265|72.38|74.4734|76.72|76.65|75.62|78.17|78.93|76.38|79.98|80.795||81.8|82.24|83.66|83.595|82.38|83.36|84.5201|85.17|83.96|83.2303|82.32|82.27|82.35|81.47|79.92|78.87|79.4911|79.95|78.61|77.68|80.325|81.81|82.31|82.93||84.07|85.035|84.7825|83.6546|83.0901|83.15|82.123|81.82|81.75|80.32|79.9061|80.07|80.06|80.11|79.33||79.24|78.32|77.76|76.3|77.97|79.445|77.96|78.15|78.06|79.77|79.89|80.33|80.32|78.96|77.81|77.95|77.09|77.49|78.75|78.4453||81.54|81.49|80.91|80.21|81.28|81.86|82.71|82.83|82.45|82.53|82.38|82.51|83.13|82.7522|82.37|83|82.96|83.15|82.8301|83.01|82.77|83.63|83.48|83.0806|82.64|82.7|82.39|81.73|81.72|80.45|79.29|80.16|80.43|80.56|80.65|78.97|79.1712|78.56|78.13|78.36|79.06|78.92|80.16|78.86|78.46|77.33|76.36|75.39|78.26|78.96|78.74|78.67|79.24|78.81|79.12|78.94|79.47||79.6166|79.84|79.66|79.5
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.175|83.55|83.6|82.89|82.71|83.11|82.625|82.53|82.1|82.7983|82.72|82.65|82.9624|83.19|82.39|82.72|82.81|82.4|81.98|81.52|81.31|81.6917|80.78|81.43|79.48|80.57|81.35|82|82|81.95|81.6|80.07||80.4244|80.41|80.51|80.66|81.63|80.74|78.9|77.28|76.82||75.95|75.33|75.8575|75.71|76.9|79.3|80.95|83.1|82.58|82.69|82.88|82.18|82.67|83.94||84.25|83.89|83.27|83.2403|83.43|81.61|80.82|81.16|82.65|81.52|81|79.57|79.91|80.395|80.2|81.95|82.52|82.555|83.13|81.98|83.45|84.1|84.07|84.26|84.51|85.56|88.17|88.56|87.7|87.5637||88.84|88.6128|88.5576|89.82|90.88|89.39|87.87|87.95|87.8|87.43|87.59|88.16|87.74|86.75|86.4|85.85|85.68|86.5783|86.53|86.215|84.98|83.66|82.74|82.2|81.7|81.73|81.845|80.695|81.69|82.39|83.155|82.98|82.33|82.54|81.88|79.59|81.31|81.23||81.59|82.51|82.9956|82.865|81.52|82.905|84.005|85.16|83.63|84.04|83.6977|84.5|84.19|83.71|83.015|81.42|81.81|81.2|81.065|80.22|83.17|84|84.49|84.661||85.15|85.81|87.02|86.64|85.5701|86.1|86.35|87.51|87.93|88.78|90.27|90.4|89.96|89.96|89.6||88.86|87.82|87.2|86.8464|87.75|88.35|86.57|86.19|86.39|86.67|86.65|86.07|85.07|84.51|83.94|83.76|84.04|84.24|85.51|85.29||85.46|85.61|86.25|86.76|86.96|87.0301|86.95|86.95|87.06|87.1|87.3|87.27|87.22|86.72|87.86|87.85|87.36|87.27|86.27|86.29|86.03|86.21|85.82|85.84|85.24|85.4|84.1|83.42|84.01|83.68|82.57|82.44|82.94|83.31|83.27|81.95|82.73|82.41|82.6568|83.7|84.14|83.7|85.41|86.48|86.89|86.14|86.47|85.32|86.45|86.39|86.49|86.41|86.13|86.83|87.73|88.46|88.63||89.0105|89|88.02|88.19
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|107.785|108.295|107.88|107.9|107.36|106.7|104.32|105.33|104.3|104.92|104.46|103.97|105.2|104.59|102.04|100.01|99.22|99.85|99.76|99.29|99.04|97.15|96.1|94.78|93.105|94.545|95.56|95.67|96.93|96.47|94.824|93.913||95.6099|94.63|96.05|96.715|97.64|95.8|93.935|94.48|95.6||94.11|94.9686|96.64|96.37|97.13|100.7239|103.52|106.625|106.68|107.66|107.12|106.57|105.36|106.2102||106.11|104.12|103.0299|101.99|102.929|101.07|101.95|102.58|104.57|103.03|102.69|101.09|101.4397|101.61|102.32|104.16|105.94|106.51|106.2|104.69|106.01|106.8|106.87|106.69|107.84|109.71|112.24|113.02|110.44|110.3636||111.259|110.19|109.9|110.37|111.19|110.66|111.0429|113.08|114.595|114.81|115.81|117.42|117.18|115.8301|115.87|116.02|115.79|116.91|116.06|115.4756|114.555|112.75|111.1779|110.31|109.92|109.46|110.65|107.655|108.12|109.9911|112.3196|111.6784|110.51|112.04|111.455|107.09|110.52|111.68||113.63|114.67|115.59|115.53|113.39|114.17|116.66|118.08|115.47|115.48|114.62|115.98|117.35|116.45|113.905|111.72|113.21|114.255|113.73|113.23|117.46|118.6127|119.53|119.96||121.47|123.05|123.27|121.13|120.88|123.29|123.401|123.77|123.69|122.85|122.63|122.77|123.325|122.94|121.82||120.96|120.23|118.95|117.58|119.16|120.92|119.44|119.235|120.68|122.53|122.38|122.9|122.64|120.2|118.44|117.66|116.75|117.73|119.79|119.32||122.59|123.23|123.8|123.7|124.01|124.345|125.12|125.19|124.88|124.54|124.45|125.26|125.39|124.76|124.06|123.07|123.68|123.1|122.23|121.74|121.64|122.67|122.63|122.65|121.83|121.89|121.5|120.56|121.1|119.63|117.23|117.68|118|118.23|118.68|116|117.15|116.77|117.4|117.38|118.77|118.86|121.09|120.93|121.2|120.03|119.5|118.47|121.395|122.81|122.15|122.03|122.84|122.36|122.85|123|123.76||124.73|124.06|123.39|123.08
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|52.965|53.27|53.33|52.84|52.54|52.19|51.16|51.77|51.75|52.0601|51.27|50.64|50.91|50.75|49.73|48.89|47.951|48.63|48.94|48.7601|48.31|47.315|46.8508|46.79|45.16|45.24|45.9363|46.46|46.82|46.65|45.87|44.61||44.86|44.95|45.88|46.29|47.52|46.85|45.6319|45.331|45.59||44.32|44.28|45.5|45.0953|45.13|47.37|49.19|50.61|50.15|50.58|50.555|50.36|50.5|50.63||50.23|48.23|47.78|47.4535|47.99|46.57|47.53|47.96|49.481|48.6|48.17|46.74|48.05|48.94|48.7|50.1337|50.77|51.4817|51.68|50.66|51.23|51.77|51.02|50.71|51.5|52.02|53.36|54.2204|53.16|53.105||53.41|53.76|53.6016|53.92|55.251|55.45|55.72|57.401|57.86|57.1739|57.9|58.56|58.7062|57.3312|57.16|56.61|56.42|56.48|55.91|55.26|54.66|53.4|51.8601|51.55|52.48|52.83|53.38|51.5642|52.37|54.11|55.48|55.36|54.9347|55.62|55.415|52.0801|54.22|55||55.765|56.67|57.52|57.73|56.375|56.9|58.53|59.532|57.88|58.05|57.82|58.15|59.44|58.88|57.73|55.47|55.55|55.9|55.61|54.42|57.37|58.45|59.17|59.99||60.61|61|62.34|60.95|59.91|61.23|61.74|62.41|63.89|64.3|64.34|64.65|64.73|64.93|64.43||63.86|62.82|61.54|61.01|61.61|62.19|62.21|61.92|63.38|63.9|63.46|63.65|62.95|60.94|60.65|61.37|61.8|61.95|62.3|61.41||62.18|62.19|63.11|63.59|62.85|62.77|62.4|62.27|61.85|61.67|61.27|62.29|62.5|62.17|61.35|60.65|60.53|60.14|59.64|59.95|59.61|59.73|59.41|59.24|59|59.31|59.25|58.3|58.34|57.5|56.5|56.36|56.79|56.99|57.26|55.67|55.98|55.47|56.15|56.58|56.82|57.12|58.77|59.17|59.13|58.24|58|57.36|59.09|59.55|59.57|59.56|59.38|59.61|60.05|59.89|60.32||60.26|60.05|60.24|60.06
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|65.39|65.734|64.94|64.6701|64.346|64.22|63.66|63.26|62.73|63.32|62.78|63.08|62.9|62.52|61.68|60.371|60.12|59.78|59.29|58.45|58.8247|59.67|59.1056|59.34|58.4|59.2624|59.59|59.62|59.7142|59.83|59.23|58.73||60.29|59.2|59.831|60.01|59.65|59.16|58.05|57.5|57.03||56.5|56.95|57.87|57.34|59|61.21|62.2|64.51|64.99|65.45|65.16|64.39|64.515|65.1||65.505|65.6|65.415|64.29|64.3|63.28|63.0427|63.32|63.46|62.84|62.12|61.38|62.38|61.973|62.5122|62.71|62.6764|62.95|62.65|61.9|63.01|64.14|63.91|64.11|64.33|65.18|66.08|67.05|66.21|66||66.55|66.2107|66.37|66.58|67.34|66.8124|66.5|66.34|65.62|65.435|65.66|65.34|64.74|64.06|63.47|62.88|62.6|62.85|62.99|62.94|62.79|62.1|62.48|61.97|61.95|61.87|62.57|62.1399|61.75|60.81|60.94|60.97|60.67|61.58|60.6|58.945|59.76|60.23||60.59|60.5|60.47|60.6|60.15|61.06|61.32|62.42|62.095|62.01|61.95|62.86|62.7137|62.2|61.8|61|61.29|60.81|61.25|61|62.6|62.91|62.65|62.24||63.1|63.48|62.79|62.86|63.06|62.96|63.05|63.8353|64.1527|63.91|64.449|64.19|64.07|63.7|63.27||63.32|62.82|62.81|61.9804|62.536|63.05|62.15|61.82|61.91|62.92|62.61|62.75|62.47|61.91|60.47|60.57|60.3|60.48|61.45|61.11||61.46|61.64|61.26|61.28|61.45|61.53|61.81|61.78|61.29|61.45|61.7|61.39|61.34|61.891|61.8|61.59|61.92|61.93|61.71|61.92|61.93|61.81|61.66|61.86|61.62|61.24|60.62|60|60.57|60.4|59.5|59.05|59.04|59.8315|60.17|59.19|59.53|59.05|59.0747|58.86|59.02|59.03|59.83|60.42|60.88|60.73|60.82|60.42|61.15|62|62.4|62.9|63.1|62.99|63.81|63.25|63.33||63.93|64.24|63.86|63.37
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.4244|63.9413|63.7733|63.5739|63.2948|62.7365|61.4903|61.9988|61.6698|62.2679|61.4604|61.0517|61.271|61.0617|60.952|60.5333|59.9552|60.8324|60.9021|62.248|62.8162|62.3317|60.8651|60.4236|59.7856|60.3937|61.291|61.3009|62.577|62.8162|62.0804|60.0857||60.3538|60.4934|61.5402|61.5701|62.9035|62.3477|61.0716|61.0018|61.0517||59.5264|59.3669|60.7127|60.1445|60.3837|63.1176|64.7403|66.7541|65.817|66.2058|65.8768|65.9566|65.8967|66.126||65.6076|64.1521|63.1751|62.567|64.4412|63.2852|63.9129|63.9129|65.6732|64.86|64.175|62.52|63.12|63.55|63.24|64.77|65.77|66.19|66.54|65.17|65.36|65.34|64.69|65.93|66.73|67.17|68.67|70.29|71.59|71.52||72.2913|72.59|72.015|72.55|73.4365|73.1311|73.7491|75.31|75.502|74.3|73.93|75.26|75.6|73.77|73.86|73.68|73.4623|73.34|72.73|72.49|72|71.01|68.59|68.27|69.6|70.2|70.79|68.86|69.35|71.615|72.81|73.305|73.0823|73.46|73.49|70.19|72.2732|72.7932||73.81|74.44|75.67|76.01|74.9|75.24|76.62|77.24|75.7321|76.07|76.41|77.13|80.97|79.18|77.81|75.45|75.79|75.07|76.09|74.72|77.65|79.91|80.32|80.26||80.87|81.28|82.06|80.68|79.242|80.82|80.5|80.39|82.3|82.44|82.23|83.01|82.7|83.1828|83.04||82.42|81.51|80.82|79.865|80.7221|81.4483|80.06|80.6355|81.37|82.7|83.01|83.08|82.865|81.01|80.555|80.91|80.42|81.72|83.4|83.12||84.091|84.38|85.14|85.97|85.82|86.44|86.86|87.01|85.95|85.6838|85.76|86.16|86.5|86.4|85.71|84.94|85.03|85.32|84.93|84.86|84.87|84.67|84.89|84.9805|86.3|86.49|86.01|85.08|85.21|84.92|83.7835|83.43|84.35|85.38|85.65|83.8|83.97|83.32|84.63|84.49|84.53|84.76|86.38|86.27|86.38|85.89|85.87|85.06|87.26|87.94|87.85|88.24|89.14|89|89.84|90.27|90.59||90.12|89.96|90.47|89.66
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|29.45|29.85|30.1398|30.13|30.09|30.05|29.31|29.49|29.2004|29.65|29.425|29.48|29.8075|29.73|29.1521|28.74|28.75|28.98|28.84|28.12|28.22|28.18|27.88|27.51|27.09|27.58|27.75|27.77|28|27.99|27.74|27.375||27.78|27.81|28.215|28.75|28.7067|28.48|28.08|28.05|28.33||28.25|28.11|28.27|28.162|28.74|29.7|30.32|30.82|30.94|31.23|31.21|31.27|31.2299|31.65||31.81|31.49|31.33|31.27|31.32|30.99|30.86|30.76|31.0436|30.724|30.29|29.831|29.91|29.78|29.78|30.56|30.93|30.98|31.3866|31.26|31.765|31.9|32.18|32.1|32.32|32.65|33.1|33.14|32.95|33.28||33.42|33.1596|33.26|33.52|33.545|33.65|33.78|34.1|34.3|34.26|34.04|34.3|34.35|33.645|33.68|33.4442|33.37|34.06|33.6901|33.66|33.452|32.96|32.53|32.62|32.57|32.6|32.54|31.76|31.62|32.3|32.9|33.1172|32.78|33.28|33.25|32.23|33.11|33.28||33.7|33.86|33.88|33.4|33.035|33.25|33.69|33.67|33.21|33.3401|33.39|33.77|34.01|33.63|33.51|33.12|33.29|33.32|33.15|32.85|33.71|33.64|34.1|34.03||34.5|34.68|34.6741|34.36|34.3801|34.61|34.74|34.98|35.5201|35.51|35.45|35.42|35.38|35.22|34.81||34.715|34.58|34.4809|34.26|35.6522|35.46|35.39|35.345|35.5|35.91|35.89|35.87|35.91|35.3701|35.1656|35.21|35|35.12|35.6|35.62||35.982|36.1|36.17|36.45|36.52|36.31|36.6|36.58|36.61|36.58|36.61|37.03|37.21|37.132|36.92|36.38|36.45|36.4|36.52|36.77|36.68|36.57|36.69|36.6178|36.52|36.5|36.5|36.23|36.4|36.21|35.94|35.41|35.3438|35.28|35.54|34.94|35.37|35.42|35.4|35.43|35.62|35.81|36.58|36.4042|36.94|36.68|36.61|35.95|37.0328|37.3|37.36|37.52|37.49|37.43|37.74|37.54|38.07||38.25|38.32|38.22|38.04
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23.33|23.73|23.88|23.9236|23.88|23.79|23.26|23.36|23.224|23.54|23.351|23.38|23.77|23.57|23.2|22.87|22.84|23.08|23.01|22.44|22.5001|22.53|22.2201|21.904|21.54|21.99|22.09|22.08|22.33|22.37|22.09|21.83||22.31|22.19|22.68|22.97|22.88|22.76|22.44|22.59|22.62||22.29|22.18|22.4|22.33|22.67|23.4301|23.89|24.58|24.7|24.93|24.88|24.89|24.83|25.13||25.19|24.96|24.82|24.75|24.78|24.59|24.49|24.32|24.52|24.2|23.97|23.54|23.65|23.56|23.67|24.24|24.6|24.72|24.91|24.82|25.3|25.465|25.54|25.56|25.74|25.98|26.35|26.43|26.3|26.44||26.6|26.42|26.4658|26.73|26.72|26.85|26.9707|27.26|27.46|27.3|27.11|27.43|27.44|26.94|27|26.81|27.03|27.515|27.18|27.14|27|26.49|26.22|26.31|26.23|26.19|26.22|25.55|25.44|26|26.45|26.72|26.44|26.91|26.96|26.11|26.8801|26.96||27.3|27.41|27.46|27.165|26.9|27.07|27.4017|27.41|27.01|27.13|27.191|27.52|27.6606|27.32|27.22|26.91|27.07|27.15|26.95|26.68|27.33|27.36|27.69|27.58||27.8707|28.051|28.0301|27.74|27.68|27.9|28.05|28.09|28.422|28.4008|28.35|28.4|28.28|28.16|27.93||27.715|27.58|27.56|27.401|27.77|27.7|27.581|27.6035|27.7901|28.29|28.28|28.3|28.35|27.885|27.82|27.78|27.6|27.72|28.06|28.25||28.59|28.52|28.72|28.9|28.88|28.75|28.96|28.97|29.07|28.95|29.03|29.3511|29.46|29.4|29.29|28.9|28.95|29.03|29.13|29.42|29.3|29.1413|29.26|29.26|29.173|29.08|29.11|28.9|28.93|28.75|28.43|28.13|28|28.01|28.11|27.73|28.01|28.01|28.02|28|28.15|28.255|28.8|28.645|29.43|29.13|29.063|28.55|29.3|29.5|29.62|29.8171|29.7692|29.751|29.9221|29.73|30.1||30.32|30.25|30.3|30.11
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|49.3|49.4|49.12|49.22|49.19|48.86|48.41|48.19|47.75|48.18|47.75|47.83|48.08|48.0935|47.42|46.94|46.96|46.61|46.24|45.87|46.13|46.52|45.985|45.64|44.9142|45.45|45.63|45.77|46.13|46.2|45.42|45.36||46.52|46.0526|46.76|47|46.72|46.3053|45.67|45.45|45.74||44.8|45.27|45.7|45.68|46.66|48.37|49.14|50.9792|50.99|51.21|51.22|50.84|50.7|51.05||50.88|50.83|50.4|49.875|50.06|49.16|49.1|49.12|49.33|48.75|48.1|47.22|47.86|47.515|48.04|48.95|49.06|49.4|48.99|48.3|48.85|49.59|49.46|49.59|49.43|50.46|51.2|51.83|51.32|51.26||51.512|51.07|51|51.01|51.22|50.8001|50.57|50.72|50.71|50.81|50.75|50.72|50.1801|49.79|49.7|49.05|48.85|48.82|48.71|48.241|47.93|47.13|46.88|46.93|47.25|47.34|47.4804|46.84|46.64|46.96|47.37|47.38|46.93|47.39|47.01|45.67|46.55|46.765||47.21|47.53|47.44|47.31|46.83|47.53|47.7|48.2|47.5|47.2|47.09|47.5|47.49|47.1|46.49|45.89|46.1|46.05|45.99|45.6|47.08|47.41|47.49|47.44||47.9|48.1|47.77|47.42|47.23|47.14|47.36|47.43|47.77|47.52|47.32|47.36|47.25|47.15|46.76||46.62|46.16|46.03|45.26|45.7|46.04|45.52|45.53|45.67|46.44|46.4061|46.6756|46.44|45.762|45.21|45.225|44.88|45.18|45.71|45.68||46.5|46.67|46.33|46.57|47.0435|47.16|47.4|47.73|47.6|47.6|47.75|48.05|48.14|48.1|47.71|47.77|47.91|47.88|47.628|47.77|47.68|47.92|47.83|47.9167|47.83|47.96|47.69|47.36|47.55|47.3|46.52|46.4|46.23|46.58|46.65|45.85|46.445|46.22|45.89|45.71|45.66|45.67|46.42|46.2|46.25|46.03|45.82|45.07|45.9|46.1601|46.3685|46.47|46.8|46.38|46.81|47.05|46.9061||47.11|47.1435|46.7738|46.51
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|38.105|38.1375|37.47|38.52|38.2355|36.72|37.185|36.445|35.345|35.695|36.98|37.97|37.885|38.19|36.885|36.405|36.2975|35.635|35.3675|34.83|35.61|35.02|34.915|33.785|32.74|33.95|33.83|34.665|34.9799|35.1|33.225|34.095||35.065|35.435|36.4221|37.27|36.165|35.415|34.735|36.1775|37.24||36.2975|38.535|40.495|41.57|41.205|43.8419|45.07|45.8553|44.64|44.465|44.175|43.7312|43.665|43.365||43.17|43.2251|42.21|41.18|41.1125|40.065|39.93|40.3675|41.56|40.51|39.565|37.84|38.825|37.565|37.875|39.9625|39.4375|39.49|38.22|37.23|37.44|36.94|36.46|36.795|35.5|38.0825|38.905|39.896|39.945|40.005||39.545|39.035|39.1325|38.4825|38.805|37.67|37.9875|37.93|38.17|38.145|38.215|38.4286|37.095|38.1525|38.2675|38.2725|38.31|37.355|37.31|36.6604|36.1544|35.37|35.22|36.775|38.055|37.76|36.75|37.665|37.3175|36.46|36.03|36.015|35.145|34.005|33.63|32.6805|33.475|32.97||33.695|33.9701|34.08|33.34|33.965|34.225|33.985|34.135|33.9|34.025|34.27|33.55|33.54|32.69|32.22|32.13|32.41|32.245|30.735|29.92|30.8925|31.79|31.895|31.89||31.525|31.385|31.445|30.58|30.1753|30.16|29.83|29.55|28.905|27.775|27.565|27.655|27.715|27.875|27.13||27.44|26.96|26.765|25.83|26.94|27.705|26.96|27.615|27.69|28.1101|28.235|28.57|28.335|27.65|27.305|26.7|26.99|27.16|27.86|27.07||28.4862|28.16|27.29|27.275|28.1|28.515|28.92|28.505|28.6|28.755|28.5625|29.01|29.2325|28.8875|28.495|28.485|28.86|28.94|28.615|28.56|28.655|29.3898|29.175|28.5375|28.4701|28.675|28.6475|28.525|28.65|28.24|27.685|28.0105|28.1525|27.665|27.165|26.75|27.2325|27.0825|26.235|26.045|26.095|26.385|25.975|25.075|24.425|24.075|23.425|23.235|24.5955|24.7075|24.53|24.1175|24.205|23.82|23.5675|23.84|24.075||24.1952|24.065|23.755|24.14
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.9875|40.415|39.995|39.86|39.76|39.32|38.4425|38.745|38.06|38.225|38.07|38.14|38.4675|38.675|37.975|36.985|37.285|37.38|37.36|37.035|36.995|36.465|35.97|35.58|34.99|35.565|36.21|36.075|36.315|36.765|35.88|35.555||36.095|36.29|36.855|37.45|37.8|36.98|36.385|36.845|37.475||36.8096|37.205|38.22|38.635|39.01|40.78|42.11|43.0475|43.26|43.51|43.18|42.9425|42.17|42.87||42.97|42.12|41.42|41.01|41.45|40.31|40.7|40.845|41.67|40.6925|40.9425|39.88|40.605|40.19|40.815|41.565|42.4125|42.745|42.33|41.565|42.41|42.195|42.3325|42.07|41.57|42.79|44.41|44.975|44.335|44.42||44.505|43.94|43.85|43.965|43.995|43.435|43.305|44.065|44.155|44.07|44.07|44.455|44.15|44.005|44.17|43.515|43.225|43.32|42.96|42.465|41.79|41.14|40.61|40.66|40.89|40.64|40.325|39.645|40.085|40.84|41.255|40.885|40.485|41.285|40.835|39.69|40.745|40.995||41.695|41.855|42.295|41.9|41.3375|41.8575|42.45|42.395|41.435|41.2125|41.315|42.19|42.635|42.21|41.32|40.615|40.98|40.8125|40.6975|40.455|41.88|43.02|43.6825|43.475||43.87|44.67|44.68|43.88|43.7725|44.455|44.625|45.245|44.825|44.61|45.015|45.0675|45|44.79|44.23||43.72|43.265|43.105|42.285|43.8|44.2|43.18|43.72|43.7405|43.86|43.7|43.87|43.775|42.93|42.275|41.955|41.875|42.245|43.115|42.735||43.8575|44.045|44.155|44.01|44.145|44.3875|44.69|44.685|44.73|44.465|44.27|44.295|44.305|43.635|43.385|43.105|42.69|42.51|42.405|42.385|42.315|42.56|42.425|42.415|42.055|42.2|41.915|41.64|41.97|41.24|40.465|40.5|40.59|40.515|40.635|39.5275|39.85|39.725|39.445|39.545|40.1|40.22|40.635|40.315|40.285|39.995|39.445|39.1834|40.535|41.22|41.56|41.445|41.73|41.9775|41.88|41.855|42.3425||42.675|42.805|42.325|42.5975
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|76.71|76.48|75.35|74.7999|74.69|74.78|74.35|74.42|73.94|74.505|74.53|74.71|74.36|74.01|73.81|72.695|72.645|73.14|72.77|72.15|72.1231|72.625|72.1|72.645|71.695|71.99|72.33|72.55|72.665|72.6|72.73|71.58||72.08|71.3302|71.79|71.62|72.445|71.815|70.5|69.52|68.8||68.52|68.22|68.83|69.04|70.08|70.97|72.205|73.28|72.89|73.595|73.63|72.46|73.005|73.695||74.12|73.58|72.74|71.87|71.27|69.575|70.08|71.6|75.992|76.57|75.73|75|75.765|75.85|75.77|75.975|76.0702|76.2|75.9|75.49|77.55|78.36|78.32|78.34|78.18|79.18|80.44|79.77|78.15|77.965||78.79|78.35|78.135|78.25|78.245|77.49|76.15|76.06|75.54|75.735|75.76|75.4|75.34|74.63|74.53|73.95|73.83|73.87|73.54|73.53|73.285|72.455|72.3|71.43|71.34|71.6|72.655|72.43|74.4|74.71|75.515|74.38|74.055|74.09|73.94|72.19|74.73|74.96||75.58|74.9|74.585|74.82|74.04|75.0311|75.245|76.21|75.91|75.59|75.46|76.345|75.91|75.12|75.05|73.76|74.505|73.855|73.97|74.11|75.8361|75.835|76.038|75.68||76.35|76.58|76.39|75.875|76.56|77.0104|77.23|77.49|77.05|76.02|76.5|76.535|76.43|75.96|75.3||75.135|74.285|74.17|74.03|75.16|75.895|75.195|74.7201|74.06|73.255|72.44|72.14|72.81|72.07|70.87|70.2|69.92|70.14|71.69|71.7||72.5499|72.51|72.07|72.01|71.9647|72.445|72.7|72.83|72.72|72.67|72.61|72.2|72.09|72.72|72.06|71.81|71.19|71.11|71.07|70.99|71.05|71.22|70.74|70.82|70.66|70.43|69.93|70.03|70.605|70.41|69.585|69.91|69.98|69.92|70.08|68.71|68.82|68.32|68.37|68.82|69.47|69.22|70.24|70.49|70.36|70.19|70|69.68|71.35|71.16|71.57|71.61|71.89|71.74|72.13|71.86|71.94||72.49|72.67|72.21|71.98
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|84.995|85.42|84.635|82.955|82.815|82.57|80.73|82.21|81.73|82.965|81.835|80.99|81.0301|79.625|76.285|75.005|74.105|76.24|76.9|75.925|74.81|73.07|72.35|71.72|69.685|69.07|70.2925|71.005|72.235|71.51|70.525|68.515||68.585|67.38|69.015|69.795|72.49|70.965|69.235|68.845|69.11||67.085|66.52|69.21|68.235|68.38|72.01|75.23|76.42|75.255|76.795|76.24|76.225|75.975|75.785||75.16|71.8|68.43|68|68.915|68.165|70.525|70.855|74.475|74.33|74.36|71.015|72.57|74.42|75.285|77.685|79.14|80.94|81.715|80.07|81.28|83.1|83.55|84.03|86.62|87.82|89.715|90.735|89.445|88.555||89.135|88|87.92|87.98|89.445|88.705|89.28|92.205|92.035|92.105|92.415|93.84|94.525|92.52|90.84|90.52|90.935|90.57|89.21|88.39|86.6|84.875|82.365|81.46|83.295|83.66|83.56|80.855|81.56|84.91|86.765|87.47|86.765|87.075|85.48|80.745|84.3|86.325||89.105|90.43|91.81|92|89.895|89.835|92.315|94.15|91.265|91.67|90.335|89.46|91.6|91.175|89.15|85.74|86.96|88.17|88.49|86.025|90.17|92.77|94.585|96.045||96.845|98.48|99.885|98.225|96.29|99.415|99.83|101.645|103.945|103.55|102.15|102.375|102.185|102.455|101.74||100.18|98.555|96.2|94.95|96.825|98.185|97.6|98.175|99.59|101.05|101.75|102.77|102.3925|98.83|98.8|100.285|100.305|101.675|103.115|101.865||103.025|103.245|105.01|105.04|104.065|103.655|101.92|101.225|100.93|101.51|100.535|101.915|104.095|105.53|103.93|101.61|101.215|100.71|98.895|99.55|98.97|98.39|96.825|95.95|95.155|95.155|95.2902|94.285|93.52|92.55|91.39|91.25|90.94|91.23|91.015|89.12|89.785|89.38|89.25|89.725|91.025|90.665|92.045|91.405|91.57|90.31|89.67|88.69|91.845|91.6005|90.49|90.99|90.775|91.41|91.98|91.38|91.76||91.18|91.675|91.7525|91.31
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|35.38|35.39|35.13|35|34.88|34.36|33.665|33.635|33.245|33.39|33.12|33.02|33.2|33.29|32.5|32.5234|32.42|32.72|32.5|32.39|32.44|31.9916|31.52|31.1|30.37|30.9505|31.555|31.73|31.95|31.93|31.39|31.02||31.14|30.85|31.6201|31.89|32.08|31.2702|30.675|30.98|31.19||30.63|30.58|31.1|31.05|31.3725|32.5|33.73|34.49|34.7|34.96|34.83|34.655|34.57|35.09||35.065|34.53|33.74|33.22|33.38|32.225|32.7|33.07|33.71|32.985|33.2347|32.41|33.25|33.19|33.75|34.235|34.56|34.91|34.64|33.84|34.4301|35.12|35.16|35.301|35.3299|36.13|37.21|37.79|37.2|36.65||36.88|36.89|37.15|37.66|37.56|36.9804|37.405|37.72|37.78|37.9501|38.31|38.99|39.27|38.96|39.09|38.7|38.685|39.22|38.61|38.53|37.9594|37.735|36.91|36.6875|36.375|36.25|36.7|35.49|35.845|36.8|37.62|37.39|36.85|38.115|38.12|36.8|38.235|38.69||39.02|39.115|39.95|40|39.33|39.87|40.51|40.9|40.4|39.925|39.48|39.37|39.33|38.91|38.22|37.59|37.97|38.11|37.255|36.82|38.04|38.92|39.215|39.67||40.335|41.115|41.22|40.795|40.6|40.635|40.15|40.07|39.97|39.32|38.97|38.9954|39.14|39.14|38.74||38.8|38.27|38.04|37.21|38.35|39.215|38.48|38.54|38.5|38.8002|38.76|38.995|38.87|38.33|37.725|37.75|37.54|37.9|38.595|38.33||39.945|39.66|39.22|38.715|39.265|39.54|40|40.07|39.79|39.84|39.85|39.7643|40.141|39.89|39.69|40.17|40.16|40.12|40.18|40.0649|39.92|40.54|40.465|40.21|39.855|39.73|39.55|39.32|39.18|38.35|37.74|38.41|38.61|38.69|38.78|37.93|37.955|37.755|37.49|37.52|37.95|38.0409|38.49|37.935|37.41|36.88|36.41|36.03|37.48|37.58|37.44|37.375|37.74|37.57|37.67|37.55|37.84||37.98|38.16|38.05|38.26
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.95|133.41|133.07|132.03|131.645|132.02|131.05|131.09|130.37|131.295|131.3|130.88|131.115|131.47|129.92|130.485|130.53|129.81|129.04|128.39|127.82|128.25|127.02|128.45|125.2286|127.17|128.17|129.87|129.85|129.54|128.88|126.17||126.86|126.89|127.39|127.175|128.79|127.16|124.88|121.76|120.66||119.85|118.75|119.89|119.67|121.18|124.9998|127.505|130.12|129.37|129.49|129.65|128.17|129.29|131.16||131.51|131.22|130.04|129.7|130.38|127.33|126.46|127.53|129.93|128.42|127.53|125.28|125.88|125.7|125.93|128.27|128.85|128.59|129.43|127.38|130.09|131.61|131.27|132.01|131.78|133.525|138.42|138.64|137.42|136.53||138.54|137.9|138.03|139.78|141.78|138.8|136.77|136.5|136.6|136.45|136.75|137.64|137.25|136.01|135.23|134.25|134|135.99|135.82|135.66|133.46|131.75|130.675|129.47|128.81|128.25|128.67|127.47|129.62|130.14|130.74|129.64|128.235|128.45|127.49|124.06|126.425|126.34||127.08|128.275|129.34|129.71|127.95|130.09|131.56|133.65|131.07|131.7|131.33|132.53|131.22|130.53|129.98|126.86|127.45|126.535|126.27|124.92|129.26|130.71|131.52|131.845||132.69|134.055|135.8279|135|133.4427|134.07|134.8|136.565|137.01|138.24|140.84|141.31|140.16|140.03|139.65||138.68|136.82|135.68|135.38|137.38|137.81|135.47|134.63|134.58|133.7|133.57|132.51|131.82|130.505|129.29|128.86|129.5|129.55|132.19|131.5099||131.8|131.35|132.22|132.855|133.32|133.11|132.73|132.85|133.07|132.83|133.13|132.91|132.58|131.895|133.44|133.74|133.01|133.15|131.855|131.67|131.41|131.41|130.71|130.82|129.96|129.64|127.91|126.55|127.73|127.03|124.765|125.03|125.91|126.68|126.65|124.5|125.73|124.77|125.28|127.22|128.2|127.45|129.82|131.7|131.78|130.94|131.34|130.02|132.13|131.98|131.99|132.13|131.71|133.12|134.35|135.43|135.16||135.91|135.67|134.01|134.73
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|99.2|99.6|99|98.46|98.17|97.045|95.535|95.84|94.99|95.42|94.48|94.545|94.86|93.74|91.99|90.38|90.18|90|90.03|89.48|89.11|87.01|86.05|85.79|84.275|85.44|86.735|87.12|87.23|87.31|86.16|85.27||86.51|85.61|86.38|87.505|88.21|86.6|84.75|85.35|85.93||84.57|85.33|87.37|87.16|87.56|90.81|93.6|95.255|94.78|95.745|94.95|93.93|93.35|93.8||94.17|92.33|90.54|89.24|90.16|88.035|89.68|91.27|93.675|92.2|92.15|90.19|91.61|91.68|92.825|93.96|95.4|95.66|95.14|93.495|94.96|95.73|95.78|96.27|96.185|98.36|100.67|101.81|99.87|99.17||99.92|99.31|98.69|99.1|99.37|98.56|99.14|100.39|100.79|101.43|102.96|104.13|103.695|102.795|102.84|102.29|102.28|102.75|102.085|101.51|100.5|99.15|98.57|97.58|97.88|97.53|98.41|97.01|97.67|99|100.17|98.74|97.76|98.16|97|93.4|95.445|96.86||98.02|98.99|99.96|99.91|98.2|98.87|100.38|102.01|100.05|99.84|99.28|101.06|101.58|100.76|98.8|96.94|98.36|98.88|98.365|98.05|100.8|102.005|103.375|104.03||104.775|106.115|105.92|104.26|104.47|106.45|105.98|105.985|105.5|104.395|105.06|105.275|105.26|104.86|103.93||103.06|102.2|101.13|99.56|102.41|103.85|102.86|102.86|104.08|104.84|104.56|104.725|104.675|103.05|101.17|99.81|99.33|100.69|102.85|102.48||105.71|105.66|105.82|105.58|105.71|106.11|107.02|106.87|106.02|105.95|106.21|106.51|106.42|106.04|105.12|104.01|104.63|104.27|104.07|103.34|103.15|104.39|104.3|104.48|103.75|103.36|102.86|101.9|102.47|100.62|98.93|99.61|100.13|100.52|100.87|98.21|98.39|98.03|97.48|97.77|99.75|99.55|100.89|100.31|99.57|98.65|97.91|97.78|100.175|101.25|100.84|100.77|101.46|101.915|102.17|102.15|102.72||104.52|104.54|103.74|104.28
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|74.495|74.87|74.92|74.09|73.7|73.28|71.765|72.49|72.44|72.85|71.78|70.83|71.285|70.94|69.41|68.075|66.82|67.66|68.2125|67.975|67.38|65.88|65.3|65.395|63.115|63.13|64.245|65.07|65.49|65.345|64.325|62.48||62.615|62.555|63.69|64.26|65.975|65.15|63.42|62.86|63.055||61.3|61.2325|62.955|62.45|62.41|65.525|68.15|69.84|69.115|69.6525|69.67|69.195|69.495|69.54||69.05|66.28|65.555|64.885|65.53|63.5177|65.075|65.86|68|66.755|66.21|64.215|66.225|67.575|67.255|69.23|70.01|70.995|71.245|69.83|70.575|71.675|70.535|69.875|70.78|71.44|73.375|74.65|73.105|72.94||73.2825|73.725|73.675|74.185|76.04|76.23|76.48|78.76|79.405|78.345|79.345|80.235|80.405|78.545|78.1201|77.32|77.075|77.195|76.23|75.34|74.635|72.821|71.0175|70.49|71.92|72.21|73.145|70.725|72.095|74.28|75.82|75.46|74.905|75.715|75.32|70.86|73.545|74.69||75.635|76.8525|78.055|78.31|76.52|77.15|79.465|80.95|78.835|78.965|78.72|79.185|80.82|80.02|78.635|75.49|75.415|75.31|74.9|73.12|77.145|78.625|79.68|80.665||81.625|81.9758|83.95|82.15|80.645|82.42|83.235|84.13|86.175|86.67|86.895|87.255|87.485|87.645|86.795||86.095|84.54|82.895|82.18|83.14|84.005|83.99|83.705|86.015|86.365|85.65|85.695|84.9978|81.945|81.525|82.255|83.13|83.64|83.965|82.665||83.59|83.435|84.65|85.0553|84.07|83.93|83.42|83.095|82.785|82.515|82.015|83.2175|83.615|83.0204|81.995|81.02|80.755|80.235|79.535|79.955|79.54|79.65|79.155|78.875|78.7725|78.83|78.665|77.305|77.37|76.29|75.005|75.045|75.5075|75.855|76.125|73.9725|74.11|73.44|74.17|74.62|75.07|75.235|77.1|77.79|77.425|76.295|75.925|75.1725|77.625|78.1575|78.065|78.03|77.825|78.2371|79.03|78.83|79.3225||79.245|79.045|79.385|79.28
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|38.6|38.5525|38.215|37.925|37.635|37.475|37.26|36.995|36.765|37.07|36.31|36.91|36.6225|36.585|35.985|35.0975|35.08|34.565|34.44|33.9225|34.1125|34.5|34.38|34.28|34.175|34.6025|34.8125|34.695|34.795|34.9875|34.595|34.155||35.1025|34.42|34.46|34.61|34.295|33.96|33.285|32.605|32.21||32.165|32.48|32.98|32.795|33.8625|35.37|35.92|36.7725|37.015|37.295|37.105|36.53|36.765|37.005||36.915|37.075|36.76|36.0925|35.94|35.375|35.265|35.75|35.44|35.58|35.145|34.92|35.3425|34.9805|35.5353|35.6|35.5|35.47|35.2375|34.82|35.575|36.31|36.205|36.485|36.2575|37.1|37.73|38.28|37.84|37.66||37.99|37.775|37.715|37.8975|38.155|38|37.645|37.47|37.075|36.98|37.21|36.8875|36.545|36.2075|35.915|35.5075|35.245|35.1725|35.21|35.325|35.51|35.055|35.31|34.995|35.18|34.81|35.035|35.335|35.225|34.52|34.185|33.6675|33.4175|33.545|32.99|32.1418|32.48|32.85||32.96|32.765|32.825|32.925|32.91|33.3675|33.4249|34.26|34.13|33.98|33.895|34.42|34.08|33.8475|33.71|33.23|33.41|33.095|33.4|33.215|34.3525|34.445|34.285|34.015||34.525|34.735|34.45|34.4275|34.8025|34.65|34.9|35.27|35.315|35.0275|35.52|35.405|35.325|35.055|34.77||34.8225|34.61|34.53|34.1175|34.93|35.295|34.75|34.625|34.54|34.395|34.155|34.25|34.13|33.905|33.0425|33.025|32.925|32.855|33.37|33.2955||33.7|33.685|33.535|33.415|33.3475|33.355|33.5825|33.4|33.18|33.1718|33.285|33.065|32.95|33.37|32.95|33.2075|33.365|33.34|33.29|33.365|33.4|33.455|33.3975|33.47|33.41|33.035|32.685|32.35|32.785|32.565|32|31.905|31.9|32.3625|32.5875|32.0075|32.26|31.89|31.83|31.895|31.79|31.685|32.1375|32.49|32.575|32.655|32.78|32.53|33.17|33.67|33.815|33.965|34.065|34.215|34.6825|34.185|34.225||34.66|34.76|34.32|34.1268
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|89.68|90.9496|90.22|90.15|89.0973|88.66|86.96|87.73|87.42|87.69|87.4|87.25|86.83|86.285|85.24|82.12|81.04|80.21|80.7378|80.7363|81.76|79.34|78.32|78.25|76.9209|76.73|77.57|77.96|79.03|79.47|77.89|76.66||77.1|77.55|77.69|78.697|80.37|79.87|77.91|76.62|77.55||75.69|74.18|76.68|76.0332|76.3|80.22|82.4936|84.36|84.935|84.67|84.57|84.2717|83.15|83.9932||84.9|83.13|80.795|80.42|80.89|79.13|79.01|80.21|82.1|80.36|79.89|78.37|78.1434|79.28|79.436|81.97|82.61|82.85|83.3495|81.975|81.9001|82.63|82.9|84.52|85.32|86.468|88.35|90.0988|89.8968|88.47||89.76|90.46|89.769|89.41|90.32|90.03|91|92.7426|93.78|92.37|92.729|92.88|94.07|91.4006|90.75|90.66|90.03|91.5203|90.38|90.8956|89.69|88.08|85.78|84.96|87.265|87.83|88.91|86.135|86.421|87.41|89.9498|88.43|88.01|88.8731|87.76|83.5|86.5111|88.3363||89.9349|91.068|91.53|90.63|89.14|89.1|90.9|92.1218|90.12|89.36|88.5|89.21|90.73|90.42|88.7321|86|86.5912|87.97|88.55|86.9177|89.515|91.4959|92.38|93.7626||95.38|96.55|97.8287|97.13|96.34|98.1|98.77|99.0946|101.48|101.95|101.7|102.195|102.115|101.5483|101.25||100.85|99.7|98.43|96.82|97.44|98.22|97.3|97.66|98.115|98.95|98.4485|98.2134|97.87|95.09|93.84|93.85|93.48|94.53|97.92|97.28||100.1761|98.97|99.89|99.84|101.05|101.95|102.63|102.48|102.93|101.52|101.17|101.85|102.21|102.92|102.62|100.92|99.71|96.24|94.97|94.88|94.46|94.65|94.63|95.29|96.82|96.3|95.64|95.61|96.3552|96.55|95.12|94.81|94.65|94.9588|95.38|93.3|95.11|94.94|94.65|95.4|95.85|95.81|97.24|96.32|96.09|95.06|94.41|94.31|97.87|97.64|97.48|97.58|100.01|100.1657|101.59|101.42|101.4||102.0488|102.83|101.07|101.33
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|101.68|102.47|102.39|101.57|100.76|100.63|99.05|98.81|97.2|97.66|98.27|97.92|98.835|99.17|97.02|95.2|95.23|94.98|94.66|93.22|93.57|92.53|91.53|91.71|90.4|90.76|91.69|92.14|92.56|93.19|93.03|91.23||91.72|90.88|91.1|92.57|93.35|92.44|90.53|88.1|88.5||86.81|86.57|87.8|86.59|87.53|92.4|94.5|96.81|97.14|97.83|98.12|96.72|97.08|98.64||98.25|97.58|96.28|94.25|94.41|93.43|93.7|94.11|95.87|95.97|94.53|92.89|93.39|93.06|95.22|98.88|100.38|100.91|101.13|99.29|103.45|106.19|106.67|107.32|107.44|109.44|111.41|110.61|108.72|107.56||108.43|108.07|107.96|108.36|109|108.86|108.26|108.88|108.7|108.09|107.92|108.88|108.07|105.83|104.67|103.64|104.2|105.3|104.75|105.14|103.65|101.86|101.91|101.66|102.8|102.07|103.28|101.63|102.4|102.91|102.71|101.79|100.85|100.75|100.84|97.05|99.16|100.45||101.33|101.9|102.14|102.56|101.66|102.44|103.56|105.52|104.15|104.73|104.21|106.11|106.37|105.36|104.33|100.8|101.4|102.76|103.2|101.73|105.13|105.58|106.94|107.56||108.1|110.22|110.5|108.88|108.84|110.55|110.51|111.55|114.89|113.58|115.88|115.09|114.42|113.97|112.36||111.84|111.69|111|109.24|110.93|110.83|109.95|109.25|109.63|110.76|110.84|111.38|110.58|109.02|107.43|106.01|105.51|106.92|108.43|108||109.79|108.96|109.03|109.44|109.86|108.35|109.76|109.75|109.63|109.21|109.71|109.93|109.26|109.93|109.36|109.87|109.64|108.36|109.25|109.6|109.55|110.35|109.42|109.54|108.96|107.75|107.5|106.52|106.64|106.15|104.22|103.53|102.83|103.21|104.1|101.56|102.63|103.05|102.34|102.38|103.64|102.63|103.87|105.2|106.8|106.46|106.22|105|106.66|106.95|106.96|106.81|107.28|107.03|108.44|109.42|109.15||110.03|110|109.04|107.78
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|66.79|67.33|67.28|66.56|66.1324|66.1003|65.15|64.9|63.9|64.2517|64.52|64.3|64.9|65.25|63.58|62.47|62.56|62.31|62.12|61.13|61.3599|60.66|60.0528|60.34|59.48|59.68|60.31|60.62|60.94|61.32|61.41|60.06||60.71|60.06|59.91|61.1|61.68|61.14|59.95|58.16|58.26||57.28|57.1604|57.77|56.92|57.53|60.54|61.92|63.39|63.64|64.24|64.44|63.37|63.82|64.77||64.53|64.188|63.63|62.17|62.15|61.53|61.44|61.65|62.74|62.94|61.97|60.92|61.19|60.98|62.4202|65.12|66.07|66.3407|66.51|65.35|68.32|70.26|70.68|71.29|71.29|72.67|74.01|73.39|72.09|71.32||71.86|71.57|71.59|71.82|72.44|72.25|71.62|71.96|71.56|71.02|70.94|71.46|70.75|69.29|68.51|67.74|68.04|68.79|68.46|68.83|67.72|66.69|66.76|66.64|67.36|66.799|67.69|66.715|67.36|67.3|66.98|65.99|65.56|65.42|65.57|63.13|64.5|65.0224||65.43|65.79|65.82|66.17|65.83|66.32|67.15|68.63|67.66|68.315|68.03|69.35|69.11|68.56|68.23|65.8501|66.26|67.23|67.68|66.64|68.77|69.01|69.75|69.9822||70.29|71.76|71.91|70.9|71|72.18|72.04|72.76|75.04|74.25|75.83|75.46|74.88|74.62|73.35||72.96|73.025|72.56|71.63|72.72|72.52|71.9703|71.28|71.35|71.79|71.87|72.41|71.8654|70.76|69.67|69.22|68.68|69.75|70.6|70.2701||71.16|70.66|70.46|70.86|71.23|69.89|70.79|70.66|70.51|70.2|70.7|70.76|70.11|70.61|70.35|70.97|70.6|69.32|70.06|70.22|70.08|70.22|69.7|69.7333|69.29|68.42|68.29|67.54|67.62|67.48|66.18|65.85|65.33|65.65|66.35|64.74|65.281|65.71|65.36|65.41|66.34|65.47|66.24|67.3301|68.49|68.74|68.35|67.54|68.58|68.84|68.96|68.74|68.94|68.83|69.74|70.44|70.26||70.95|70.99|70.35|69.53
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.705|38.89|38.52|38.3801|38.131|37.6646|37.1825|37.12|36.72|36.85|36.605|36.92|36.89|36.9|36.0858|35.4|35.31|34.89|34.58|34.42|34.7068|34.4861|34.056|33.585|33.1291|33.4|33.72|33.8|33.8807|34|33.14|33.1||33.9|33.49|33.7|34.28|34.28|33.49|32.95|32.81|33.0219||32.5175|32.79|33.98|33.9695|34.68|36.4011|37.2701|37.97|38.25|38.35|38.03|37.8208|37.415|37.7736||37.965|37.52|36.82|36.1635|36.55|35.78|36.13|36.51|36.6365|36.12|35.97|35.1|35.54|35.31|36.045|36.4238|36.685|37.15|36.51|35.87|36.6094|36.9319|37.0505|37.2|36.96|38.255|39.1|39.56|38.995|38.8474||38.97|38.5963|38.58|38.32|38.5399|38.265|38.3|38.6|38.79|38.9|38.942|39.143|39.05|38.69|38.74|38.47|38.6|38.785|38.7|38.319|38.36|37.7223|37.65|37.5614|38.06|37.49|37.7|37.56|37.7014|37.44|37.52|36.74|36.3103|36.436|35.88|34.8276|35.37|35.76||36.25|36.3838|36.48|36.3|35.8326|35.97|36.09|36.855|36.11|35.935|35.72|36.2676|36.21|35.97|35.56|34.9508|35.19|35.2439|35.1675|35.01|35.83|36.35|36.92|37.144||37.615|37.92|37.675|37.3187|37.5342|38.0243|38.115|38.17|38.33|37.9518|37.97|37.9977|37.82|37.78|37.29||37.3375|36.82|36.6|35.71|36.5855|36.86|36.33|36.53|36.71|37.062|37.088|37.35|37.1949|36.495|35.8728|35.55|35.42|35.62|36.57|36.2901||37.69|37.68|37.45|37.165|37.1867|37.372|37.7|37.75|37.75|37.49|37.34|37.46|37.52|36.96|36.52|36.45|36.3|36.2|35.973|35.88|35.75|36.36|36.2|36.09|35.92|35.74|35.6|35.51|35.8|35.48|34.82|34.9|34.93|35.1045|35.1|34.24|34.63|34.5|34.05|34.07|34.4|34.42|34.61|34.43|34.48|34.24|33.96|33.83|34.69|35.02|35.16|35.1|35.54|35.65|36.07|36.09|36.17||36.5704|36.75|36.22|36.37
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|114.31|114.24|115.45|114.43|114.09|116.73|117.46|117.56|115.89|118.54|116.3336|117.285|118.08|117.33|117.32|116.71|117.395|116.47|117.97|115.01|114.05|113.66|114.18|115.6|114.47|113.45|114.97|113.7|112.05|113.51|114.77|116.17||115.22|114.75|112.17|110.87|111.16|112.5|113.49|112.38|109.8128||110.96|108.115|109.03|108.59|109.24|112.965|113.68|114.08|114.58|113.81|114.87|115.46|115.69|115.928||118.74|117.8|118.59|117.86|116.54|117.06|116.8537|114.61|114.36|115.85|115.9|117.655|114.44|115.48|112.62|113.31|114.015|117.35|117.89|116.93|119.105|120.01|120.77|121.76|121.125|119.81|119.17|119.92|118.67|119.69||120.38|122.89|122.67|122.56|124.26|125.41|126.4|128.29|130.71|129.71|131.66|129.985|129.74|129.04|127.65|129.6|128.86|128.34|129.75|132.57|131.07|130.32|131.19|131.72|134.21|133.72|136.13|137.25|138.77|139.305|137.02|136.41|140|138.32|136.18|136.25|136.565|137.47||137.16|135.9|134.51|134.94|135.97|135.36|135.84|138.19|137.82|138.55|138.78|140.18|141.93|141.055|141.96|141.85|142.33|140.49|141.8|142.43|142.67|141.09|140.31|140.02||141.795|143.03|142.995|142.695|141.36|141.56|142.29|142.71|142.74|144.28|147.43|146.45|146.41|148.01|148.32||148.03|149.02|147.62|149.595|150.16|148.73|149.13|149.31|150.31|148.81|148.48|148.36|150.8601|151.93|151.35|150.76|149.79|150.25|148.17|148.67||144.79|144.5|146.125|147.58|145.95|144.46|144.85|145.22|146.76|147.89|147.03|150.64|148.51|148.13|145.85|145.53|146.5|145.7|146.32|146.835|145.93|143.74|143.63|143.21|142.23|142.51|143.65|144.52|144.47|144.945|144.5754|142.48|141.45|141.525|142.59|144.025|143.461|144.1|144.2|143.65|143.69|143.64|145.88|146.735|148.3401|150.44|150.2|150.23|148.7|149.5|149.93|149.58|148.95|148.16|147.85|147.39|146.655||147.94|148.75|148.49|148.5
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.96|103.39|103.95|103.32|103.14|103.93|103.78|103.91|103.35|104.53|103.425|104.07|105.13|104.81|104.745|104.02|103.85|103.55|103.82|102.19|101.8|101.88|102.03|102.44|101.93|101.775|102.45|101.975|101.3674|102.03|102.72|103.44||102.98|102.01|100.79|100.325|100.45|101.07|101.395|100.71|99.5548||99.55|98.425|98.4|97.985|98.42|100.595|101.51|101.805|102.0392|101.73|102.33|102.515|102.42|103.15||104.22|103.875|104.065|103.71|103.2|103.27|103.28|102.1909|102.23|102.87|102.5533|103.0065|101.7939|102.115|101.09|100.99|101.1543|101.805|102.015|101.82|102.55|102.96|103.46|103.763|103.34|102.38|102.27|102.76|102.39|103.11||103.32|104.31|104.025|103.52|103.995|104.46|104.65|105.2|106.38|106.2001|107.27|106.56|106.35|106.122|105.97|107.11|107.09|106.97|107.5705|108.93|108.55|108.245|109.03|109.16|110.35|110.36|110.98|111.645|112.44|112.765|111.49|111.39|112.55|111.58|110.48|110.73|110.51|110.84||110.965|110.52|109.94|109.96|110.2099|109.92|109.96|110.98|110.81|111.09|111.09|111.92|112.4|112.13|112.29|112.12|112.09|111.84|112.5737|112.77|112.65|112.03|111.8448|111.69||112.545|112.975|112.98|112.5601|112.38|112.47|112.98|113.31|113.58|113.93|115|114.79|114.665|115.28|115.25||115.18|115.335|115.23|115.88|115.94|115.5584|115.28|115.4305|115.61|115.28|115.1|114.815|115.255|115.65|115.39|115.41|115.155|115.22|114.66|114.92||113.5|113.55|113.945|114.79|114.29|114.05|114.05|114.13|114.52|114.38|114.54|115.65|115.16|115.22|114.66|114.27|114.66|114.19|114.19|114.46|114.32|113.9|113.98|113.67|113.63|113.94|114|114.07|114.53|114.895|114.68|114.28|114.13|114.3|114.67|115.05|114.99|115.26|115.26|114.92|114.865|114.725|115.37|115.64|116.06|116.79|116.94|116.82|116.38|116.68|117.0033|117.1|116.905|116.71|116.81|116.63|116.435||116.875|117.14|117.04|117.12
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.23|23.31|23.55|23.56|23.6|23.7|23.46|23.44|23.29|23.48|23.3111|23.43|23.65|23.36|23.3501|23.07|23.02|23.09|22.99|22.7|22.7101|22.79|22.69|22.66|22.45|22.675|22.741|22.54|22.76|22.62|22.82|22.82||23|23.02|22.8|22.7601|22.89|22.98|23.0577|22.83|22.57||22.77|22.61|22.66|22.4085|22.61|23.14|23.4|23.67|23.7955|23.81|23.974|24.02|23.99|24.2101||24.4|24.32|24.34|24.32|24.2301|23.93|24.1|23.94|23.86|23.87|23.81|23.8701|23.8|23.79|23.73|23.82|23.96|24.09|24.1|23.99|24.06|24.12|24.38|24.54|24.55|24.62|24.77|24.93|24.78|24.9872||25.09|25.165|25.17|25|25.3101|25.42|25.45|25.63|25.87|25.8|26|25.87|25.85|25.56|25.78|25.86|26|26.03|26.06|26.14|26.1|26|25.97|26|26.24|26.3955|26.22|26.5055|26.59|26.81|26.85|26.76|27.15|27.085|27.02|26.9|27.23|27.25||27.32|27.32|27.2|27.14|27.12|27.2662|27.24|27.44|27.33|27.46|27.49|27.6|27.682|27.55|27.42|27.3|27.48|27.51|27.8|27.8111|27.97|27.85|27.85|27.706||28.01|28.21|28.06|27.815|27.75|27.81|27.76|27.81|27.8|27.93|28.2|28.1385|28.13|28.15|28.0648||28.15|28.16|28.12|28.22|28.29|28.37|28.2|28.29|28.36|28.35|28.34|28.3|28.25|28.26|28.21|28.3|28.35|28.24|28.11|28.03||27.84|27.97|28.02|28.305|28.25|28.17|28.18|28.26|28.41|28.39|28.47|28.83|28.73|28.605|28.54|28.49|28.55|28.42|28.48|28.71|28.64|28.55|28.58|28.56|28.51|28.61|28.57|28.45|28.5486|28.65|28.49|28.36|28.33|28.5148|28.57|28.58|28.51|28.78|28.75|28.65|28.6|28.75|28.92|28.98|29.13|29.18|29.21|29.18|29.17|29.29|29.42|29.45|29.37|29.41|29.44|29.35|29.41||29.485|29.58|29.54|29.45
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.9326|41.35|41.6|41.66|41.89|42.05|41.58|41.62|41.3755|41.8|41.41|41.7|42.09|41.47|41.45|40.88|40.89|40.9904|40.88|40.24|40.23|40.38|40.2|40|39.58|39.86|40.02|39.84|40.09|39.94|40.27|40.3||40.81|40.63|40.11|40.34|40.72|40.78|40.83|40.45|39.9||39.9701|39.62|39.81|39.35|39.76|40.8|41.31|41.97|42.01|42.1|42.36|42.501|42.42|42.751||43.24|42.86|43.0619|43.17|42.96|42.74|42.89|42.36|42.44|42.3001|42.1573|42.38|42.35|42.26|41.9708|42.1012|42.2334|42.63|42.625|42.59|42.88|42.81|43.34|43.72|43.79|43.82|44.13|44.4148|43.9738|44.33||44.49|44.6301|44.7|44.75|44.92|45.2|45.23|45.56|46.13|46.04|46.3915|46.25|46.1|45.79|46.07|46.13|46.3|46.13|46.51|46.8|46.8507|46.44|46.615|46.41|46.86|47.0991|47.4|47.2|47.48|47.8|47.91|48.04|48.2601|48.02|47.9|47.71|48.13|48.19||48.302|48.34|48.26|48.06|47.962|48.3391|48.37|48.7501|48.49|48.8004|48.91|49.16|49.2153|48.95|48.74|48.62|48.67|49.12|49.4495|49.5903|49.75|49.52|49.6|49.37||49.97|50.38|50.06|49.56|49.41|49.6|49.44|49.7|49.71|49.695|50.18|50.0568|50.0801|50.1854|50.15||50.17|50.26|50.22|50.46|50.53|50.63|50.57|50.66|50.84|50.82|50.81|50.8|50.12|50.66|50.6|49.742|50.77|50.48|50.31|50.46||49.78|50.05|50.27|50.7301|50.64|50.5|50.49|50.71|50.92|50.9647|51.05|51.77|51.6|51.2338|51.15|51.17|51.22|50.96|51.0276|51.46|51.37|51.12|51.095|51.17|51.09|51.23|51.1705|51.13|51.22|51.36|50.94|50.72|50.73|51.01|51.14|51.08|51.23|51.36|51.34|51.12|51.13|51.38|51.69|51.855|52.14|52.1601|52.25|52.22|52.17|52.39|52.65|52.715|52.62|52.6201|52.702|52.51|52.59||52.93|52.88|52.77|52.7
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.63|88.885|89.68|89.43|89.29|88.87|88.26|89|87.6|88.48|87.02|86.79|87.48|87.7|86.84|85.32|85.155|85.64|85.39|84.73|84.08|82.93|82.5983|82.365|81.87|82.26|83.37|83.5377|84.22|84.91|84.68|84.995||85.675|84.28|84.07|84.45|85.28|86.31|86.055|85.75|85.56||85.25|84.75|84.95|84.43|84.32|87.17|88.62|89.41|89.88|89.77|90.68|90.56|90.34|91.01||91.55|91.19|90.555|89.65|89.48|89.0221|88.6|88.52|88.8982|88.765|89.075|88.995|88.58|88.88|88.22|89.16|89.91|90.22|90.36|89.59|90.79|91.78|92.18|92.53|92.15|91.37|92.89|93.565|93.18|93.55||93.65|94.39|94.26|93.89|95.06|95.7|95.6|96.39|97.57|96.755|97.635|97.29|97.56|96.18|95.425|95.361|95.45|95.57|95.73|97.24|96.75|95.29|94.96|94.5|94.795|94.96|95.26|94|93.68|94.28|96.405|96.75|96.93|97.92|99.78|96.86|99.99|101.47||102.69|102.8|103.04|102.995|102.36|101.85|102.88|104.185|103.78|103.99|104.09|104.79|105.515|104.76|105.04|104.77|104.84|104.43|104.7|104.46|105.39|104.895|104.48|103.66||104.88|105.7|106.13|105.82|105.59|106.26|106.51|106.89|107.74|107.93|109|108.69|108.5|108.78|108.21||108.215|108.0513|107.71|107.48|108.38|108.59|108.335|109.13|109.11|109.01|109.05|108.975|108.92|108.62|108.05|107.86|107.62|107.31|106.85|106.155||107.54|107.52|108.23|109.36|109.06|108.82|109.03|109.19|109.4|109.28|109.16|110.62|110.65|110.21|109.465|108.94|109.24|109.12|109.75|110.21|110.06|109.72|109.46|109.125|109.03|109.4|109.45|109.345|109.67|109.85|109.04|108.66|108.515|108.82|109.09|108.61|109.04|109.08|109.345|110.04|109.989|109.91|110.41|110.81|111.29|112.07|112.095|111.81|112.5|112.76|113.05|113.165|112.8|112.835|112.9|112.9|112.87||113.105|113.23|113.08|113.301
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.59|78.255|78.645|78.29|78.13|78.385|77.495|78.05|77.39|78.11|77.57|77.5|77.505|77.745|77.23|76.67|76.28|76.645|76.65|75.93|75.88|75.04|74.69|74.76|73.61|73.92|74.5|74.45|74.36|74.03|73.515|73.03||73.45|73.055|73.43|73.75|74.58|74.59|74.075|73.81|73.93||73.81|73.22|74.04|73.05|72.89|75.275|76.79|77.46|77.73|77.96|78.515|78.6925|78.75|79.32||79.605|78.47|77.27|76.55|76.58|76.23|75.87|75.91|76.44|76.565|76.43|76.395|76.74|76.84|76.72|77.405|77.81|78.08|78.35|77.8338|78.49|78.945|78.99|79.45|79.27|79.17|79.67|80.16|79.86|80.0039||80.03|80.38|80.07|79.58|80.23|80.72|80.69|81.47|82|81.65|82.27|82.39|82.15|81.26|81.26|81.52|81.59|81.5|81.42|81.945|81.75|80.5502|80.1|79.88|80.865|81.42|81.85|81.5|81.75|82.48|82.2058|82.935|82.95|83.22|83.22|81.83|82.53|82.59||82.62|82.71|82.54|82.56|82.22|82.45|82.94|83.94|83.58|83.42|83.195|84.09|84.61|84.37|84.22|83.95|84.25|84.7|84.9|84.77|85.33|85.41|85.56|85.61||86|86.14|86.341|85.745|85.37|85.86|86.05|86.08|86.67|86.76|86.98|86.99|87.05|87.075|87.13||86.94|86.64|86.34|86.09|86.21|86.39|86.33|86.33|86.555|86.53|86.43|86.675|86.64|86.0025|85.83|85.42|85.32|85.53|85.76|85.34||85.76|86.03|86.22|86.56|86.63|86.7|86.74|86.73|86.84|86.82|86.94|87.28|87.34|87.25|87.01|86.69|86.56|86.55|86.93|87.03|86.93|87.01|86.77|86.8|87|87.19|87.13|87|87.17|87.04|86.56|86.58|86.49|86.76|86.97|86.77|87.03|87.08|87.14|87.39|87.51|87.38|87.73|87.86|87.97|87.86|87.68|87.55|87.965|87.95|88.02|87.97|87.89|87.82|87.86|87.71|87.77||87.89|87.93|87.83|87.97
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.34|102.79|103.24|102.72|102.615|103.1095|102.84|103.04|102.52|103.57|102.72|103.14|103.91|103.83|103.83|103.18|102.96|102.87|103.11|101.96|101.67|101.66|101.72|101.9|101.33|101.19|101.82|101.6|101.16|101.52|101.84|102.35||102.09|101.58|100.68|100.39|100.47|101|101.12|100.67|99.79||99.98|99.14|99.18|98.86|99.13|101.03|101.97|102.16|102.4|102.16|102.64|102.73|102.75|103.28||104.02|103.8|103.77|103.13|102.73|102.88|102.75|102.08|102.14|102.69|102.48|102.86|101.96|102.32|101.47|101.49|101.58|102.12|102.29|102|102.82|103.17|103.53|103.8|103.47|102.67|102.79|103.3|102.97|103.61||103.93|104.74|104.58|104.17|104.61|105.13|105.11|105.74|106.56|106.25|107.06|106.59|106.45|106.16|105.97|106.65|106.71|106.61|106.98|107.92|107.73|107|107.43|107.36|108.34|108.25|108.93|109.12|109.64|110.22|109.65|109.46|110.57|110.02|109.33|109.17|109.23|109.56||109.71|109.51|109.1|109.24|109.4|109.34|109.38|110.39|110.32|110.47|110.47|111.13|111.67|111.38|111.6|111.44|111.62|111.36|111.96|112.1|112.11|111.75|111.65|111.47||112.15|112.51|112.58|112.27|112.14|112.34|112.66|112.9|113.08|113.3|114.06|113.83|113.81|114.17|114.13||114.07|114.17|113.97|114.32|114.47|114.26|114.11|114.26|114.46|114.22|114.12|114.05|114.45|114.62|114.46|114.4|114.21|114.5|114.13|114.2||113.39|113.45|113.82|114.42|114.03|113.77|113.84|113.9|114.26|114.3|114.39|115.29|114.95|114.9|114.48|114.25|114.43|114.14|114.35|114.57|114.42|114.11|114.06|113.89|113.84|114.06|114.16|114.25|114.51|114.63|114.42|114.11|113.94|114.07|114.34|114.59|114.61|114.8|114.79|114.69|114.72|114.69|115.19|115.32|115.57|116|116.05|115.97|115.74|115.91|116.09|116.07|115.96|115.78|115.75|115.62|115.47||115.77|115.92|115.81|116.02
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.39|82.53|82.59|82.5099|82.52|82.54|82.44|82.51|82.4548|82.69|82.51|82.67|82.9|82.9801|83.01|82.73|82.75|82.77|82.805|82.515|82.41|82.42|82.47|82.49|82.34|82.43|82.62|82.58|82.52|82.6136|82.71|82.93||82.89|82.74|82.5182|82.49|82.481|82.59|82.65|82.505|82.31||82.29|82.1601|82|81.94|82.01|82.55|82.88|82.96|83.01|83.01|83.1|83.11|83.1|83.32||83.44|83.43|83.39|83.25|83.16|83.16|83.14|82.97|82.99|83.16|83.07|83.11|82.92|83.03|82.99|82.86|82.84|82.67|82.781|82.83|82.885|82.9809|83.08|83.1|82.99|82.76|82.815|82.98|82.97|83.16||83.16|83.305|83.19|83.02|83.045|83.12|82.99|83.02|83.12|83.11|83.34|83.27|83.2333|83.25|83.27|83.5|83.52|83.46|83.56|83.82|83.84|83.76|83.97|83.95|84.12|84.16|84.23|84.3|84.43|84.52|84.4|84.43|84.69|84.545|84.32|84.39|84.32|84.36||84.44|84.4|84.31|84.25|84.22|84.25|84.19|84.61|84.63|84.68|84.66|84.85|84.93|84.87|84.9|84.91|84.9|84.97|85.14|85.15|85.12|85.05|85.07|85.03||85.17|85.25|85.24|85.18|85.24|85.26|85.29|85.37|85.44|85.42|85.51|85.5|85.49|85.5049|85.48||85.52|85.53|85.53|85.61|85.57|85.58|85.4698|85.55|85.54|85.52|85.51|85.48|85.51|85.6|85.585|85.61|85.61|85.76|85.79|85.82||85.62|85.66|85.65|85.77|85.77|85.75|85.6699|85.74|85.75|85.71|85.77|85.93|85.88|85.92|85.92|85.79|85.84|85.77|85.76|85.79|85.77|85.83|85.84|85.77|85.84|85.94|85.92|85.87|85.93|85.94|85.98|86|85.99|86.05|86.08|86.1|86.12|86.14|86.15|86.11|86.11|86.09|86.09|86.1|86.13|86.1601|86.22|86.2|86.19|86.2|86.22|86.23|86.215|86.21|86.21|86.21|86.2||86.23|86.22|86.22|86.25
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.9|115.0934|115.37|115.16|114.95|115.42|115.57|115.685|115.08|116.04|115.49|115.6|116.77|117.78|117.09|115.955|115.695|115.56|115.52|114|114.15|114.32|114.27|114.101|113.47|113.47|113.63|113.58|113.34|113.4834|113.77|114.71||114.49|113.89|113.69|114.115|114.58|115.28|115.1999|114.79|114.2316||114.255|113.25|113.68|113.0147|114.58|116.94|117.31|117.53|117.565|117.465|117.31|117.26|116.99|118.775||119.61|119.06|118.6009|118.35|118.16|118.29|118.17|118.61|118.05|118.7|118.01|118.02|117.02|117.13|117.52|117.74|118.0852|118.3081|118.79|118.25|120.82|121.292|121.15|121.24|121.28|121.35|120.68|120.74|120.43|121.02||120.83|121.12|121.39|120.9|121.24|121.2|121.04|122.07|122.9|122.54|124.35|124.41|124.29|124.8|124.73|125.77|125.565|124.96|125.445|126.48|125.83|124.55|126.11|127.08|127.95|126.78|127.41|128.3317|127.89|127.66|126.835|127|127.28|125.83|124.6322|124.77|124.07|124.08||123.915|123.07|123.285|123.2|123.43|123.1|122.92|123.8245|123.5428|123.475|123.775|124.6|125.24|125.25|126.07|125.8699|125.365|125.14|125.96|125.87|125.54|125.17|125.05|125.3||125.85|126.225|126.43|126.35|125.845|126.04|126.0029|126.92|127.755|128.38|129.065|128.8143|128.02|128.54|128.22||128.05|127.99|127.595|127.78|127.825|127.57|127.685|128.02|128.68|128.54|128.56|128.97|129.2|129.1|129.23|128.89|128.57|129.4|129.47|129.25||128.6088|128.44|129.1|130.3|130.43|130|130.14|130.41|130.4|130.4|130.06|130.37|129.79|129.4|128.95|128.23|128.23|127.86|128.14|128.78|129.56|128.99|128.78|128.46|128.14|127.85|127.88|128.08|128.44|128.55|128.03|127.76|127.68|127.6544|127.49|127.81|127.82|127.58|127.48|127.41|127.47|127.58|127.76|127.7|128.03|128.46|128.64|128.72|128.64|129|129.15|129.04|129.07|129.0661|128.91|128.59|128.23||128.565|128.66|128.41|129.48
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|44.55|45.41|45.31|45.22|44.93|45.7|45.3301|45.24|44.61|45|44.79|45.24|45.3|44.89|44.6|43.88|43.94|43.84|43.6|43.25|43.2007|43.3316|43.17|42.49|42.39|42.81|42.44|43.01|43.2501|43.4|43.45|44.06||44.2802|44.75|44.76|44.7901|45|45.43|45.22|44.82|44.06||44.19|44.64|44.1001|44.35|44.97|46.02|47.22|47.39|47.5773|47.6337|47.96|48.2|47.96|48.5||49.19|49.05|48.8394|49.13|49.1|48.8|48.9707|48.6371|48.925|48.5457|48.23|48.145|48|47.95|47.63|48.056|48.41|48.84|48.96|48.56|49.73|49.46|49.81|50.5|50.77|51.14|51.41|51.75|51.39|51.8033||51.67|51.98|51.97|52.045|52.245|52.4108|52.63|53.28|53.27|53.05|53.69|53.69|53.64|53.3|53.5577|53.3|53.3096|53.1348|52.93|53.12|53.16|52.57|52.58|52.81|53.0424|52.7|53.8|53.95|54.05|53.8|53.44|53.526|52.94|53.34|52.83|52.58|52.89|52.9918||53|52.76|52.38|52.1613|52.06|52.37|52.32|52.5591|52.3|52.5|52.5101|52.92|53.26|53.1|53.11|52.81|52.9|52.96|53.5228|53.42|53.521|53.38|53.21|53.1201||53.83|54.1956|53.83|53.17|53.0507|53.04|53.06|53.34|53.37|53.334|53.71|53.61|53.6444|54.12|54.1||53.94|53.4|53.3436|52.7225|52.9|53.21|53.1077|53.55|54.05|54.06|54.2|54.165|54.04|53.8|53.79|53.79|53.91|54.21|54.01|54.13||53.91|53.9|54.37|54.91|54.97|54.9701|55|55.4|55.38|55.25|55.23|56.07|55.94|55.5|55.12|54.78|54.96|54.81|55.25|56.18|56.19|55.78|55.85|55.68|55.45|55.52|55.58|55.35|55.35|55.43|54.92|54.14|54.19|54.001|54.55|54.4|54.8001|54.76|54.29|54.23|54.34|54.95|55.48|55|55.91|55.93|56.06|55.98|56.37|56.8|57.12|57.12|57.2|57.07|57.02|56.8|56.97||57.051|57.08|56.76|56.97
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|27.92|28.26|28.39|28.51|28.59|28.73|28.38|28.37|28.33|28.51|28.335|28.5|28.8304|28.43|28.42|28.0584|28.06|28.33|28.24|27.78|27.82|27.85|27.6701|27.37|27.1|27.36|27.54|27.38|27.57|27.53|27.6001|27.73||27.99|27.76|27.72|27.81|28.13|28.08|28.05|27.79|27.68||27.6299|27.38|27.4909|27.21|27.51|28.235|28.82|29.25|29.24|29.2817|29.4207|29.4501|29.34|29.57||29.83|29.7501|29.55|29.66|29.49|29.25|29.28|29.0186|29.19|29.06|28.85|28.94|29.2|28.74|28.93|29.0102|29.0901|29.25|29.21|29.235|29.39|29.36|29.55|29.94|30.11|30.2|30.44|30.65|30.43|30.51||30.6701|30.66|30.75|30.83|30.93|31.1201|31.164|31.32|31.695|31.735|31.86|31.82|31.8035|31.51|31.55|31.48|31.56|31.6709|31.73|31.791|31.83|31.529|31.52|31.49|31.5978|31.77|31.66|31.67|31.72|32.14|32.47|32.61|32.8|32.6|32.7|32.3|32.93|32.9963||33.19|33.19|33.03|33|32.9207|33.18|33.33|33.52|33.33|33.25|33.41|33.67|33.7|33.56|33.42|33.36|33.46|33.7844|33.86|34.0314|34.16|34.01|34.05|33.95||34.35|34.6|34.44|34.13|34.07|34.19|34.19|34.24|34.21|34.1801|34.47|34.395|34.4|34.39|34.44||34.425|34.41|34.34|34.42|34.405|34.5237|34.37|34.43|34.47|34.51|34.491|34.52|34.38|34.451|34.4|34.5|34.47|34.22|34.17|34.3||34.0376|34.2|34.28|34.51|34.48|34.39|34.46|34.6|34.87|34.872|35.02|35.46|35.38|35.2|35.12|35.15|35.2|34.96|35.075|35.3|35.06|35.22|35.26|35.27|35.2|35.29|35.21|35.16|35.21|35.25|35.04|34.92|35.03|35.16|35.15|35.11|35.29|35.39|35.33|35.25|35.32|35.49|35.67|35.74|35.89|35.85|35.92|35.9|35.94|36.06|36.24|36.18|36.26|36.27|36.28|36.1919|36.27||36.45|36.45|36.38|36.27
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|112.4|113.13|114.14|113.27|112.88|113.54|112.83|113.41|112.31|113.91|112.87|113.07|114.26|114.14|113.985|113.13|112.6|112.395|113.14|111.51|111.155|110.82|110.97|110.86|110.09|109.71|110.78|110.5|109.945|110.325|110.43|110.84||110.47|109.77|109.015|108.52|109.02|109.85|109.59|109.06|108.21||108.77|107.29|107.739|107.16|107.095|109.86|111.54|112.33|112.605|112.31|112.74|112.89|113.085|113.71||114.87|114.43|113.9241|112.41|111.78|111.98|111.71|110.89|110.95|111.74|111.415|112.16|111.035|111.57|110.185|110.66|110.89|111.78|112.285|111.3|112.38|113.02|113.47|114.48|114.02|112.81|113.22|114.31|113.52|114.39||115.27|116.1|116.13|115.7793|116.85|117.9134|117.8|119.36|120.78|119.95|120.72|120.43|120.285|119.325|118.84|118.84|119.65|119.59|119.955|121.15|120.83|118.67|118.82|118.4|120.07|119.79|121.415|120.81|122|123.57|123.24|123.04|124.8|123.94|123.02|122.22|122.37|123.12||123.26|123.09|122.615|123.11|123.66|123.7|123.895|125.6|125.21|125.2|125.11|126.46|127.61|127.05|127.26|126.851|127.315|127.15|128.09|128.41|128.615|127.93|128.1|127.87||129.1|129.685|129.89|129.48|129.03|129.47|130|130.42|130.69|131.11|132.45|132.1|132.0023|132.745|132.68||132.42|132.5646|131.48|132.35|132.85|132.52|132.32|132.61|133.28|132.73|132.59|132.54|133.48|133.51|133.07|132.6|132.35|132.79|132.05|131.81||130.81|130.98|131.87|132.89|132.185|131.49|131.69|131.96|132.795|133.05|133.26|134.86|134.35|134.22|133.36|132.91|132.99|132.62|132.9484|133.29|133.26|132.4|132.26|131.98|131.66|132.03|132.38|132.73|133|133.23|132.56|131.84|131.54|131.71|132.39|132.78|132.97|133.25|133.18|132.98|133.25|133.4|134.54|134.775|135.01|135.67|135.67|135.44|135.1|135.37|135.65|135.68|135.54|135.09|134.84|134.41|134.12||134.82|135.21|134.88|135.2
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.84|44.0769|44.18|43.91|43.9015|43.72|43.4|43.63|43.3|43.52|43.28|43.13|43.19|43.24|43.0558|42.555|42.45|42.55|42.5|42.16|41.88|41.86|41.8909|41.91|41.79|41.61|41.75|42.34|42.47|42.61|42.56|42.61||42.85|42.71|42.685|42.705|42.82|43.13|43.154|43.13|43.08||43.02|42.95|43|42.84|42.9463|43.67|44.26|44.375|44.33|44.3071|44.41|44.5|44.3571|44.43||44.5601|44.6|44.34|44.24|44.1401|44|44|43.89|43.98|44.0911|44.12|44.05|44.1|44.117|44.11|44.2641|44.43|44.64|44.7109|44.43|44.89|45.05|45.17|45.23|45.32|44.9297|45.31|45.42|45.33|45.4565||45.53|45.68|45.65|45.6046|45.8|46.05|46.07|46.18|46.33|46.08|46.37|46.28|46.28|45.83|45.9301|45.96|45.91|45.87|45.75|46.02|45.75|45.22|44.97|44.98|45.21|45.46|45.66|45.66|45.801|45.7657|45.96|46.51|46.66|46.8|48.1201|47.312|48.385|48.74||48.98|49.045|49.05|49.06|48.97|48.79|49.14|49.5|49.44|49.53|49.5099|49.72|49.85|49.75|49.86|49.84|49.88|49.81|49.95|49.95|50.12|50.04|49.94|49.8226||50.1|50.33|50.425|50.3668|50.31|50.4601|50.47|50.46|50.75|50.77|51|50.92|50.85|50.96|50.86||50.81|50.76|50.48|50.59|50.71|50.92|50.86|51.08|51.13|51.04|51.02|50.95|50.96|50.98|50.7937|50.9|50.79|50.86|50.79|50.76||50.96|50.96|51.05|51.26|51.23|51.17|51.15|51.21|51.17|51.19|50.98|51.34|51.42|51.45|51.34|51.26|51.32|51.26|51.495|51.52|51.57|51.485|51.44|51.4|51.43|51.56|51.56|51.52|51.5077|51.51|51.41|51.33|51.26|51.4501|51.51|51.55|51.62|51.64|51.7301|51.88|51.87|51.89|52.01|52.1018|52.15|52.2|52.22|52.18|52.32|52.36|52.47|52.59|52.55|52.52|52.55|52.5|52.47||52.49|52.53|52.5|52.6
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.6301|76.9157|77.04|76.87|76.81|76.86|76.64|76.785|76.686|76.96|76.7|76.83|77.18|77.25|77.1818|76.75|76.72|76.7542|76.76|76.24|76.15|76.193|76.2119|76.165|75.95|75.97|76.31|76.27|76.24|76.26|76.395|76.5||76.39|76.19|75.88|75.82|75.935|76|75.97|75.8|75.74||75.6527|75.453|75.33|75.18|75.32|76.18|76.64|76.82|76.88|76.85|76.92|76.96|76.97|77.29||77.51|77.45|77.34|76.99|76.85|76.885|76.83|76.66|76.73|76.96|76.83|76.96|76.74|76.87|76.66|76.59|76.64|76.48|76.67|76.585|76.75|76.93|77.1|77.22|77.01|76.57|76.735|77.07|76.98|77.18||77.42|77.58|77.47|77.3|77.365|77.57|77.39|77.59|77.822|77.71|78.06|77.97|77.77|77.695|77.69|77.92|78.03|77.94|78|78.3|78.24|77.99|78.13|78.04|78.4|78.4801|78.62|78.545|78.95|79.31|79.29|79.31|79.64|79.5|79.24|79.18|79.25|79.32||79.46|79.47|79.38|79.38|79.39|79.4|79.37|79.85|79.85|79.85|79.83|80.14|80.28|80.13|80.21|80.18|80.21|80.29|80.53|80.56|80.55|80.43|80.47|80.46||80.7|80.81|80.81|80.7|80.75|80.82|80.89|81|81.1|81.07|81.24|81.0367|81.19|81.26|81.2||81.2|81.45|81.3|81.49|81.48|81.48|81.26|81.33|81.36|81.2752|81.31|81.2728|81.31|81.31|81.3|81.3|81.3401|81.49|81.434|81.42||81.21|81.31|81.4|81.62|81.59|81.56|81.5432|81.6|81.6535|81.61|81.73|82.02|81.974|81.5817|81.92|81.76|81.82|81.69|81.78|81.86|81.84|81.88|81.87|81.751|81.83|81.96|81.96|81.92|82.06|82.0376|81.8636|82.07|82.07|82.17|82.23|82.27|82.33|82.36|82.35|82.39|82.36|82.35|82.42|82.44|82.49|82.53|82.59|82.55|82.54|82.56|82.61|82.65|82.61|82.57|82.57|82.53|82.52||82.61|82.59|82.3994|82.67
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.14|52.372|52.5|52.42|52.43|52.5|52.44|52.46|52.393|52.6|52.52|52.63|52.515|52.55|52.45|52.31|52.2517|52.15|52.2|52.034|52.01|51.9301|52.025|52.02|51.9101|51.915|51.98|51.94|51.81|51.81|51.75|51.79||51.6461|51.48|51.33|51.23|51.28|51.3|51.3001|51.16|51.05||51.0505|50.97|51.05|51.11|51.19|51.86|52.02|52.1001|52.19|52.2088|52.18|52.24|52.1201|52.16||52.188|51.86|51.65|51.31|51.13|51.04|50.94|50.9|50.96|51.11|51.04|51.15|51.13|51.24|51.22|51.33|51.35|51.5|51.53|51.54|51.71|51.76|51.81|51.8|51.82|51.8|51.81|51.93|51.95|52.16||52.221|52.37|52.3601|52.46|52.5401|52.61|52.6905|52.89|52.97|52.92|53|52.91|52.9296|52.9801|53.0601|53.14|53.25|53.34|53.45|53.64|53.57|53.37|53.5|53.58|53.89|54.0001|54.15|54.21|54.38|54.44|54.45|54.5701|54.56|54.61|54.5374|54.62|54.48|54.55||54.55|54.47|54.44|54.445|54.53|54.59|54.75|54.99|54.99|55.08|55.07|55.03|55.0453|54.955|54.9011|54.99|55.16|55.22|55.43|55.5401|55.59|55.7|55.68|55.69||55.83|55.8|55.82|55.83|55.93|55.9808|56.0981|56.15|56.1632|56.1915|56.2|56.238|56.29|56.3|56.2901||56.2704|56.3|56.25|56.29|56.29|56.24|56.24|56.271|56.299|56.26|56.22|56.22|56.25|56.2407|56.25|56.27|56.26|56.32|56.25|56.26||56.168|56.17|56.18|56.25|56.1468|56.1701|56.18|56.23|56.21|56.21|56.26|56.27|56.18|56.19|56.1|56.05|56.01|55.97|56.09|56.06|56.07|56.01|56|56.03|56.05|56.16|56.17|56.2|56.18|56.18|56.18|56.16|56.13|56.19|56.22|56.2|56.21|56.24|56.21|56.34|56.34|56.38|56.53|56.566|56.61|56.7|56.72|56.7028|56.67|56.67|56.7|56.68|56.69|56.66|56.67|56.63|56.62||56.69|56.74|56.71|56.8
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.6301|76.9157|77.04|76.87|76.81|76.86|76.64|76.785|76.686|76.96|76.7|76.83|77.18|77.25|77.1818|76.75|76.72|76.7542|76.76|76.24|76.15|76.193|76.2119|76.165|75.95|75.97|76.31|76.27|76.24|76.26|76.395|76.5||76.39|76.19|75.88|75.82|75.935|76|75.97|75.8|75.74||75.6527|75.453|75.33|75.18|75.32|76.18|76.64|76.82|76.88|76.85|76.92|76.96|76.97|77.29||77.51|77.45|77.34|76.99|76.85|76.885|76.83|76.66|76.73|76.96|76.83|76.96|76.74|76.87|76.66|76.59|76.64|76.48|76.67|76.585|76.75|76.93|77.1|77.22|77.01|76.57|76.735|77.07|76.98|77.18||77.42|77.58|77.47|77.3|77.365|77.57|77.39|77.59|77.822|77.71|78.06|77.97|77.77|77.695|77.69|77.92|78.03|77.94|78|78.3|78.24|77.99|78.13|78.04|78.4|78.4801|78.62|78.545|78.95|79.31|79.29|79.31|79.64|79.5|79.24|79.18|79.25|79.32||79.46|79.47|79.38|79.38|79.39|79.4|79.37|79.85|79.85|79.85|79.83|80.14|80.28|80.13|80.21|80.18|80.21|80.29|80.53|80.56|80.55|80.43|80.47|80.46||80.7|80.81|80.81|80.7|80.75|80.82|80.89|81|81.1|81.07|81.24|81.0367|81.19|81.26|81.2||81.2|81.45|81.3|81.49|81.48|81.48|81.26|81.33|81.36|81.2752|81.31|81.2728|81.31|81.31|81.3|81.3|81.3401|81.49|81.434|81.42||81.21|81.31|81.4|81.62|81.59|81.56|81.5432|81.6|81.6535|81.61|81.73|82.02|81.974|81.5817|81.92|81.76|81.82|81.69|81.78|81.86|81.84|81.88|81.87|81.751|81.83|81.96|81.96|81.92|82.06|82.0376|81.8636|82.07|82.07|82.17|82.23|82.27|82.33|82.36|82.35|82.39|82.36|82.35|82.42|82.44|82.49|82.53|82.59|82.55|82.54|82.56|82.61|82.65|82.61|82.57|82.57|82.53|82.52||82.61|82.59|82.3994|82.67
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|89.1|91.75|92.62|91.35|90.14|91.4|89.14|91.92|86.13|85.5|82.8|78.72|78.99|80|80.41|80.73|79.65|79.4101|80.55|83.34|82.96|80.0597|79.29|79.7358|80.63|79.68|78.09|80.49|82.09|80.85|80.22|75.19||73.7|72.545|72.78|73.42|75.2115|74.285|71.97|68.65|68.66||64.41|62.16|63.49|62.13|62.63|66.55|70.23|72.02|68.45|68.715|69.02|66.41|66.34|67.76||67.105|67.47|66.072|66.94|69.63|66.96|67.44|67.22|69.21|67.35|65.99|61.78|62.52|65.1|64.06|69.63|72.505|73.51|75.79|73.48|73.64|72.58|75.63|76.57|79.16|79.66|80.94|83.09|82.82|83.25||87.58|87.39|86.23|86.96|90.07|91.02|91.28|92.95|93.34|90.2|89.87|90.34|90.76|87.78|89.35|89.01|89.86|88.87|88.46|89.06|85.11|82.37|80.52|80.34|84.48|86.22|85.76|81.935|83.4209|83.58|85.78|88.06|88.35|88.4|86.97|81.71|85|87.96||88.62|90.21|93.02|93.2|91.46|92.36|93.11|93.81|90.865|90.83|88.43|89.17|91.37|91.88|88.68|83.89|85.4|89.17|88.89|85.31|89.87|91.66|93.37|94.21||95.77|97.74|100.47|101.64|100.05|102.7799|102.46|105.08|110.24|110.35|111.785|112.15|111.605|113.03|114.95||115.64|113.94|114.39|112.15|109.04|109.47|106.875|107.58|108.41|109.51|111.55|113.73|111.7|106.92|108.71|111.15|112.02|112.63|114.85|115.01||117.28|115.4|119.21|121.39|121.85|122.78|122.75|123.58|125.25|125.89|125.8|128.21|130.03|129.8|131.92|130.24|127.77|125.01|124.56|122.22|122.07|123.89|123.29|121.96|123.39|122.96|122.92|122.24|124.9|125.9|123.99|124.33|122.92|122.765|122.38|121.79|122.72|122.8|122.5|125.68|125.36|127.67|129.65|130.16|130.51|129.46|129.02|127.14|129.56|128.7|128.75|128.78|129.24|131.09|131.57|131.02|132.54||133.205|134.94|132.98|131.72
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|117.7|120.53|121.395|119.6|119.06|116.25|113.365|118.03|120.055|120.92|118.21|116.99|116.825|115.765|114.005|112.71|110.65|111.135|112.55|113.14|110.4475|108.19|106.06|104.84|100.775|99.695|101.205|101.24|102|101.51|97.54|94.97||96.81|100.11|102.02|104.99|106.965|105.025|102.21|103.535|104.865||100.53|100.99|105.93|105.1575|105.33|111.71|116.135|118.63|118.58|120.265|120.19|119.715|118.805|120.365||119.9722|112.735|111.325|110.915|112.82|109.38|112.935|113.475|116.825|113.76|111.89|107.6125|109.635|110.735|109.95|114.21|115.8775|116.225|117.055|113.865|114.715|114.835|112.9|114.305|116.2|117.27|119.59|123.08|119.96|118.545||119.075|120.39|119.61|120.47|123.21|124.06|124.97|128.71|132.62|130.79|134.57|136.91|139.16|135.03|135.44|132.6|131.75|133.97|131.91|130.14|128.56|125.43|119.56|118.66|122.78|123.35|125.83|119.83|121.25|126.15|130.4|130.49|128.56|131.49|131.41|123.38|128.6|129.77||130.85|134|136.62|135.09|130.88|131.79|139.15|139.6|135.27|135.84|133.24|135|139|135.1|130.97|124.68|127.97|131.95|131.43|128.62|135.75|138.16|142.44|146.3||148.94|149.84|151.32|147.09|143.87|148.09|149.88|151.5|153.59|155.22|154.35|154.63|155.74|155.94|154.54||153.06|149.72|146.81|144.07|146.66|147.56|147.8|146.81|149.54|152.19|152.67|155|153.5|145.25|148.77|149.57|151.78|151.3|151.53|148.94||149.74|149.99|153.64|154.44|153.56|150.82|149.39|148.84|148.62|147.72|145.78|149.65|148.58|146.99|142.16|139.53|138.3|136.42|135.21|135.01|133.65|134.53|133.69|133.35|132.24|132.78|132.02|129.81|130.49|128.51|125.83|124.81|126.58|127.17|128.5|124.83|125.31|124.39|126.17|128.11|127.89|130.08|133.85|135.21|135.03|132.74|131.43|130.22|134.98|136.06|136.06|136.56|135.41|136.04|134.49|133.51|135.56||135.16|135.01|135.03|134.37
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|45.53|45.53|46.02|45.83|46.57|45.36|45.63|45.97|45.96|45.79|44.41|43.79|44.01|44.34|46.022|46.19|45.9506|46.0807|46.53|47.19|46.5|46.47|46.37|44.69|45.58|45.5|46.12|46.52|48.9|49.3664|48.595|48.8196||49.99|49.5801|50.12|50.96|50.65|49.71|48.2818|47.5|48.57||47.57|46.49|47.85|46.58|45.6|48|48|50.05|48.3733|48.53|46.9476|46.5|45.551|46.2||42.91|42.01|41.48|41.01|43.5913|43.26|43.13|42.35|43.23|41.75|41.19|39.44|39.93|39.21|38.64|40.4|41.4|42.57|43.66|42.5|43.1496|39.6701|40.28|38.36|38.53|40.5|40.23|42.25|42.69|43.65||44.33|44.14|44.26|44.16|45.86|45.93|47.11|49.12|49.57|48.33|46.71|48.7201|49.65|47.91|46.9|48.25|49.34|49.79|48.1|48.51|47.35|46.64|39.22|40.33|44.13|47.03|48.81|48.03|48.99|50.91|52.345|53.88|55.44|55.13|54.92|53.13|55.38|54.94||56.24|58.69|58.665|57.92|56.51|56.95|58.65|59.03|57.23|57.45|57.5|57.74|58.31|58.9|56.551|54.66|56.21|58.15|58.42|57.76|60.03|62.23|60.39|60.25||60.22|59.57|61.89|59.4201|58.7|58.69|57.82|57.76|59.6839|61.23|61.7842|59.57|59.12|60.2|61.26||61.0691|61.17|60.37|59.1001|60.24|62.3|61.2|62.89|63.62|64.79|64.89|64.18|64.01|61.01|60.88|63.35|64.54|65.13|65.32|65.7||67.4|67.72|67.89|68.61|68.28|70.73|72.19|71.75|71.71|70.98|69.15|68.23|68.48|67.89|68.59|68.59|68.43|69.47|68|68.36|68.77|69.59|71.66|71.52|71.33|72.02|70.7|69.15|68.32|67.62|67.4301|66.41|67.44|67.35|66.1|63|63.52|62.85|64.35|65.32|64.41|65.45|65.14|65.61|67.01|66.47|65.02|64|67.3|66.59|67.42|69.11|70.07|71.5101|70.74|72.22|73.75||71.6211|72|71.61|70.13
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.0999|40.63|40.54|40.22|40.34|39.62|39.2601|39.52|39.61|39.575|38.5001|38.2488|38.615|39.07|38.81|38.65|38.35|38.66|38.25|38.682|37.7|38.29|37.91|37.31|37.29|38.1407|37.9362|38.05|39.44|39.4|37.58|37.7083||38.1|38.25|39.24|39.577|40.1518|39.41|38.5346|38.66|39.3||39.18|38.68|39.97|39.45|38.605|41.015|41.25|42.7|41.479|41.816|41.1895|41.88|40.93|41.485||40.83|39.25|38.66|38.4|39.38|38.4401|38.4958|38.45|39.4|38.27|37.36|36.2812|37|37.0718|36.905|38.4619|39.32|39.99|40.5779|39.735|40.33|39.0634|38.845|38.71|38.89|39.68|40.25|41.23|41.16|41.6599||42.04|43.1336|42.43|42.81|43.29|43|43.63|44.59|45.7469|44.45|44.03|45.1531|45.145|44.1845|44.1|44.425|44.87|44.81|43.11|43.11|42.165|41.35|38.12|38.61|40.2257|41.05|42.2|41|41.128|42.5|43.6|44|44.1833|43.62|43.6686|42.5|45|45.2821||45.92|46.69|47.3513|47|46.0536|46.78|47.43|47.34|46.06|45.905|45.98|46.02|46.5847|46.9152|45.16|43.67|44|44.9615|45.32|44.44|46.6703|48.14|48.0956|48.2||49.01|48.79|48.98|47.24|46.25|46.379|45.554|45.45|45.9297|45.8557|45.72|44.58|44.3819|45.01|45.15||44.6325|44.55|44.15|43.3001|45.17|45.63|44.85|45.69|46.03|46.7638|47.0047|47.16|47.2123|45.31|45.33|46.7091|47.1499|46.33|47.42|46.871||48.3427|48.2|48.8501|49.3001|49.0134|50.13|50.856|50.957|50.9|50.91|49.77|50.1101|49.88|49.355|49.645|49.6|49.65|49.56|49.35|50.1302|50.5|50.79|51.518|51.205|51.435|51.9461|51.59|50.57|50.64|49.8701|49.64|49.12|49.54|49.24|48.48|46.71|47.11|46.8|47.62|48.15|47.949|48.15|48.74|48.92|49.315|49.06|48.5816|47.9543|50.31|50.49|50.73|51.35|51.7835|52.552|51.86|52.23|53.51||52.74|52.74|52.59|52.06
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|60.9275|61.65|61.695|61.52|61.5262|60.4625|59.2|59.7575|58.905|59.0175|58.3775|57.745|57.7975|56.9625|55.735|54.77|54.7225|55.4025|55.3675|55.555|55.46|54.4325|53.6725|53.0125|51.7625|51.915|52.715|53.295|53.3312|53.4487|52.8975|52.665||52.8075|52.135|52.7825|53.6625|54.215|53.3075|51.97|52.05|52.4475||51.2925|51.5525|52.885|52.605|52.13|54.2625|56.0375|57.1375|57.555|58.5725|58.05|57.7175|57.175|57.5675||57.96|55.925|55.0725|54.4475|55.3625|54.015|54.45|56.0775|58.53|57.64|57.72|55.92|57.02|57.07|57.68|58.49|59.79|60.07|60|59.24|60.61|61.23|60.16|60.46|60.52|61.5|62.87|63.03|61.6|60.94||61.65|60.89|60.19|59.79|59.77|59.76|60.77|62.8|64.03|64.5|67.44|68.28|68.42|67.09|66.59|66.45|66.45|66.88|66.26|66.36|65.78|64.54|63.2|61.97|63.03|62.06|62.91|61.34|61.95|63.77|64.57|63.8|63.03|63.86|63.86|60.8|62.71|63.63||64.86|65.27|65.9|65.62|64.24|64.02|65.87|66.64|65.51|65.1|64.47|65.65|66.22|65.75|63.03|61.33|62.31|62.8|62.86|62.21|63.83|65.03|65.17|65.47||66.6|67.82|67.65|67.11|67.41|68.77|68.69|68.99|69.38|68.59|68.74|68.85|68.81|68.66|68.05||67.32|66.83|65.62|64.63|65.88|66.21|65.75|65.88|66.29|67.23|67.1|67.59|67.53|65.96|64.93|63.72|63.55|64.78|66.42|66.07||68.43|68.61|68.47|67.77|67.72|68.37|69.23|69.13|69.06|69.12|68.78|69.18|69.62|69.25|68.84|68.23|67.58|67.53|67.38|67.05|66.94|67.61|66.63|66.22|65.56|64.85|64.86|64.74|64.55|63.48|62.17|62.64|62.8|62.98|62.98|61.73|61.77|61.63|60.9|60.76|61.78|62.07|62.75|61.9|61.77|61.18|60.95|60.31|61.38|61.88|61.33|61.29|61.91|61.96|62.04|62.5|63.02||63.42|63.55|62.96|63.1
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|59.76|62.0024|63.14|61.46|61.65|59.245|57.82|59.58|57.61|57.45|55.97|54.3|54.41|53.88|52.33|48.76|47.9396|48.26|48.7403|50.045|49.29|47.9|47.55|44.6301|45.22|45.16|45.7201|46.37|47.56|45.97|44.78|43.07||44.68|44.23|44.91|47.58|49.1467|49.7637|48.02|47.43|48.29||45.55|44.73|46.44|45.94|46.8455|50.68|52.82|54.02|53.57|53.9|52.74|51.89|51.33|53.045||52.19|49.26|47.73|47.66|48.35|47.87|48.68|48.6|47.79|46.53|45.19|40.52|42.04|44.33|46.32|50.36|52.43|52.52|51.7|50.06|50.855|49.79|51.15|51.045|51.73|52.34|53.35|57|56.93|56.82||58.23|57.9|58.06|58.11|59.82|60.15|61.66|65.45|65.4932|64.24|64.705|65.15|64.5367|63.14|64.18|64.23|63.99|64.65|63.36|63|60.45|58.36|53.77|54.8727|59.2|59.86|60.86|56.9|55.7|54.98|56.92|57.7|58.11|57.36|54.33|48.6|51.48|52.24||54.6751|56.45|57.87|56.56|54.61|54.78|56.56|56.68|53.785|53.71|52.39|52.66|54.84|55.34|52|49.085|50.7|53.19|53.16|50.92|55.4914|58.42|59.3|61.21||62.69|64.38|65.99|64.5|62.9|65.87|65.19|68.1|70.84|71.47|71.27|69.12|68.42|70.36|71.08||70.6|70.83|69.9463|68.01|69.59|71.6759|70.5518|73.02|75.43|76.94|78|78.77|79.39|72.9001|75.23|79.54|81.07|82.86|85.315|84.21||86|86.2752|88.65|88.5233|87.77|92.0974|92.01|93.12|94.32|90.53|88.57|90.89|93.38|90.2235|91.4526|89.82|90.39|89.9|87.55|83.52|83.12|82.71|81.02|79.56|81.48|80.7|80.21|78.85|79.43|79.21|78.38|76.41|74.88|74.44|73.9|71.68|73.19|73.5|76.35|76.65|76.4|77.4|77.64|78|78.48|78|76.32|75.53|79.3051|78.8258|79.03|79.45|78.1|79.65|79.84|79.55|82.3||81.74|82.73|81.45|80.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|59.09|59.7012|60|59.64|60.04|59.32|58.16|58.7|58.412|58.36|57.6|58.12|58.25|57.6716|57.18|54.59|53.963|54.2794|54.18|54.17|54.17|53.88|53.48|51.88|52.25|52.46|53.0387|53.59|54.53|53.84|52.64|52.25||53.2536|52.6578|53.2|54.47|55.524|55.071|53.74|53.62|53.78||52.2|51.6|52.89|52.26|52.19|55.0494|56.28|57.48|57.03|57.47|56.3718|55.95|55.41|56.12||55.3886|54.16|53.15|53.0232|53.55|52.6897|53.32|52.4431|52.61|51.5186|50.79|48.72|50|50.31|51.0844|53.27|54.17|55.11|55.28|53.87|54.67|54.2609|54.95|54.29|55.56|56.57|57.05|58.7|58.491|58.69||59.05|58.78|58.68|59.09|60.13|59.9|60.68|62.55|62.48|61.85|61.38|62.09|61.46|60.49|60.0601|60.69|60.74|60.98|60.65|60.18|59.7517|58.79|55.49|56.1|58.2822|58.63|59.43|57.82|57.11|57.564|58.7|59.8|60.2|59.85|58.2|54.61|56.46|57.1502||58.79|59.89|59.84|59.21|57.61|57.93|59.31|60.39|58.21|58.57|58.25|58.45|59.24|58.845|57.26|55.41|56.3172|57.97|57.5891|57.04|59.65|61.47|61.5|62.06||62.88|63.795|64.14|62.75|61.46|62.78|62.73|63.96|65.71|66.7|66.47|65.41|64.94|65.42|65.6181||65.04|64.22|63.52|62.31|63.85|64.75|62.73|64.87|66.35|66.95|67.34|68.2375|67.95|65.2027|65.79|67.74|68.29|69.13|69.88|69.57||70.25|70.25|71.33|70.87|70.605|71.5208|71.21|70.94|71.75|70.91|70|71.04|72.58|71.49|72.14|71.14|72|72.29|71.721|70.94|69.97|69.19|68.54|68.09|68.05|68.03|67.4|66.6|66.615|65.88|65.1|63.9|63.08|62.88|62.87|61.33|62.22|61.9|62.93|63.2|63.18|63.38|64.32|64.28|64.99|64.22|63.83|62.64|64.6896|64.87|65.06|65.57|65.13|65.41|66.09|66.24|67.58||67.5001|67.67|67.37|67.03
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|85.12|87.25|87.52|86.71|87.74|86.46|83.3|84.98|83.195|81.18|79.85|81.15|82.7|82.5|80.12|73.62|72.5|71.23|71.7|71.67|72.61|70.98|70.6|65.9|69.01|69.02|70.08|72.77|73.75|71.8|70.26|68.6||70.8|68.66|68.55|72.18|73.49|72.372|70.87|69.82|71.24||67.29|65.71|67.7|67.39|67.88|73.0411|74.62|76.03|75.66|76.25|72.732|70.65|69.83|70.72||69.4623|67.17|65.455|65.12|66.09|65.23|64.46|62.97|62.04|60.34|59.285|55.54|57.68|58.5|59.43|64.1837|66.17|66.61|64.98|63.01|64.11|62.92|63.81|62.32|62.35|64|64.82|69.75|70.91|71.17||72.0042|71.15|71.59|71.3201|72.62|73.08|74.3485|77.04|77.14|75.635|75.07|75.48|74.95|73.88|73.82|75.01|75.21|75.39|74.16|74.19|73.7|72.3101|67.07|68.17|73.4|73.1|74.12|72.06|69.8297|66.782|67.74|69.08|71.05|68.5372|63.95|56.08|59.37|59.78||62.28|63.82|63.7039|63.4501|61.27|62.12|64.54|65.68|62.24|62.62|61.34|60.9277|63.77|63.49|60.66|58.05|59.97|61.71|61.46|59.34|63.58|66.86|66.85|67.34||69.17|70.53|71.45|70.46|68.06|70.3|68.845|71.1|75.011|77.1|76.94|75.55|74.53|75.65|76.2783||77.07|76.4001|75.12|73.57|75.79|78.03|77.93|79.06|83.03|82.91|83.6|85.93|85.7|80.17|81.46|85.05|86.36|88.28|90.1|89.51||90.82|91.88|95.66|94.87|94.11|96.62|96.43|97.43|98.21|94.5|92.38|94.12|96.01|94.45|95.63|93.18|96.42|99.47|97.66|94.56|93.72|88.83|89.2|87.59|89.11|89.01|88.66|86.12|86.7|86.55|86.4155|82.51|79|77.88|78.78|75.57|77.2|76.76|79.62|79.19|78.17|79.41|79.24|80.36|82.59|82.26|80.9|79.5|82.97|82.13|82.89|83.91|81.98|83.12|83.47|83.56|84.8||85.63|86.8|85.62|84.76
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|41.45|41.6607|41.5|41.261|41.09|40.83|39.99|40.49|40.02|40.46|39.99|39.57|39|39.074|38.76|38.49|38.02|38.2478|38.2|38.1|38.22|37.54|36.94|36.28|35.77|35.68|36.24|35.94|36.634|36.9|36.415|36.01||36.14|35.49|36.22|36.95|37.22|36.15|35.22|35.83|36.35||35.61|35.45|37.24|36.4366|36.45|38.91|40.64|41.65|41.46|41.66|41.47|41.27|40.86|41.383||41.3|40.199|38.59|38.37|39.55|39.27|39.5|39.6114|40.39|39.7191|39.9|38.291|38.89|39.04|39.08|40.78|41.93|41.91|42.55|42.74|43.24|43.38|43.35|44.05|44.39|44.68|45.59|46.98|46.58|46.21||46.97|46.09|45.71|45.71|45.85|45.41|46.11|47.52|48.1|48.2|48.71|48.92|49.25|47.79|47.91|47.3|47.33|47.03|46.36|46.415|45.99|45.491|44.37|43.85|44.36|44.01|44.76|42.37|42.83|45.52|47.04|47.29|46.74|47.68|47.27|45.1026|47.12|47.8||48.76|49.37|49.94|49.64|48.665|48.82|49.3401|49.18|47.475|47.17|46.16|46.63|46.86|46.74|45.5719|44.0797|44.36|44.77|44.19|43.07|45.07|46.09|46.41|47.21||47.58|48.5|48.295|47.97|47.26|48.65|47.8572|48.22|49.42|49.09|48.85|48.91|48.72|48.87|48.51||48.3601|47.435|46.05|44.59|44.655|45.29|44.88|45.65|45.8031|46.86|47.26|47.6|47.2305|45.24|44.57|44.31|44.14|45.27|46.38|46.13||48.1|48.27|48.5|48.58|49.41|50.15|50.48|50.98|50.87|51.24|51.65|52.15|52.68|52.51|51.2|51.07|51.13|50.77|50.13|50.57|50.84|51.04|51.15|50.99|51.48|51.52|51.94|51.88|52.28|52.31|51.6|51.72|51.5|52.01|52.25|51.09|51.67|51.64|50.78|50.26|50.84|51.08|51.89|50.79|50.3|49.37|48.73|48.23|49.4|49.38|48.59|48.72|48.45|48.56|48.76|48.74|49.13||48.95|49.53|49.59|49.55
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|18.462|18.654|18.626|18.218|17.832|17.2|17.282|17.462|17.48|17.328|16.988|16.778|17|17.04|16.708|16.544|16.512|16.656|16.436|16.4|16.556|16.182|16.264|15.68|15.78|15.426|15.528|15.812|15.972|15.75|15.92|15.53|15.914|15.77|15.722|16.13|16.688|16.84|16.518|16.438|16.254|16.61|16.46|16.262|16.2|16.464|16.27|16.462|17.434|18.162|18.108|18.156|18.462|18.376|18.252|18.382|18.822|19.076|18.502|18.2|17.706|17.974|18.518|18.266|17.96|18.272|18.4|18.15|17.718|17.092|17.322|17.172|17.156|17.9|18.508|19.186|18.93|18.414|18.832|18.58|17.89|18.172|18.326|18.714|19.196|19.042|18.818|||18.864|18.162|18.428|18.302|18.422|18.616|18.666|19.404|18.888|18.946|18.992|19.178|19.192|18.97|18.986|18.904|19.212|19.418|19.134|18.99|19.1|19.014|17.81|18.334|18.034|17.694|17.192|16.66|16.3|17.388|18.262|18.672|19.05|19.984|19.57|19.138|20.49|19.82|20.375|20.75|21.28|21.545|21.49|20.965|21.545|21.64|21.12|20.92|20.46|20.34|20.73|21.375|21.18|20.785|20.565|20.645|21.015|20.265|20.345|21.26|21.775|21.53|21.485|22|21.975|21.745|21.86|21.815|21.475|21.575|21.7|22.05|21.9|21.56||20.875|20.975|21.18|21||20.965|20.41|19.97|19.288|19.384|19.524|19.426|19.436|19.606|20.16|20.215|19.776|20.155|19.042|19.032|18.87|19.2|18.94|19.502|19.208|20.8|20.935|21.475|21.85|21.985|22.48|22.585|22.995|22.995|22.945|23.15|23.34|23.55|23.665|23.38|23.605|23.48|23.535|23.905|23.8|23.675|24.105|23.955|23.85|23.84|23.765|23.92|23.99|24.075|24.07|23.945|23.495|23.47|23.385|23.78|23.77|23.46|24.2|24.315|23.355|23.92|24.37|24.36|24.985|24.84|25.09|25.015|23.745|23.21|23.985|23.215|23.02|23.21|23.21|23.465|23.125|23.55|23.68|23.695|23.61|23.715|23.64|23.255
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|35.23|35.5892|35.4|35.0833|35.13|34.9591|34.3213|34.7533|33.7833|33.9283|33.73|33.36|32.9633|33.0466|32.44|32.15|31.6066|31.925|32.17|32.4966|32.2916|31.2246|30.9084|30.7|29.9339|30.34|30.8366|31.5166|31.8337|31.97|31.5333|30.5228||30.385|29.8466|30.4866|30.8066|31.77|31.93|30.7178|30.485|30.1||29.18|28.87|29.45|29.02|29.05|30.51|31.75|32.73|32.58|32.78|32.95|32.65|32.13|32.38||32.43|31.46|30.71|30.58|31.55|31.03|30.84|30.87|31.32|31.25|30.65|29.35|29.67|29.72|30.26|31.33|32.27|32.63|33.21|32.76|32.93|33|33.09|33.25|33.5|33.77|34.43|35.44|34.84|34.73||35.36|35.58|35.39|35.44|35.77|35.87|36.04|37|37.41|37.03|37.18|37.39|37.54|36.58|36.43|36.7|36.73|36.48|36.12|35.81|35.01|34.16|33.46|33.24|34.16|34.67|34.86|33.63|34.21|34.97|35.72|35.78|36.19|36.25|35.46|32.75|34.07|34.69||35.29|36.66|37.79|37.94|37.4|37.5|38.09|37.81|36.23|36.39|35.32|34.79|36.08|36.28|35.03|33.2|33.71|34.09|34.44|33.14|35.12|36.3|36.43|36.46||36.76|37.6|38.92|38.47|36.88|38.11|38.19|38.64|40.01|41.65|42.55|42.58|42.12|42.6|43.05||42.28|42.35|41.33|40.82|42.75|43.54|43.41|43.87|45.04|45.87|46.15|46.56|45.89|43.25|43.46|45.04|44.89|46.67|47.39|47.19||46.61|46.57|47.53|49.4|49.03|49.88|49.9|50.34|50.63|50.54|50.05|51.17|50.44|49.93|50.38|50.05|50.55|51|50.59|49.98|49.96|50.18|50.48|50.26|50.25|50.12|49.92|49.32|49.46|49.5|48.33|47.47|47.52|47.9|48.34|47.12|47.15|46.74|47.46|47.84|48.1|48.2|49.32|49.67|49.46|49.36|49.01|48.53|50.56|50.83|50.24|50.56|50.42|50.98|50.92|51.07|52.13||51.71|51.71|51.46|51.29
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76|76.53|75.97|75.6357|75.17|75.324|75.11|75.8291|74.6547|75.11|74.67|74.39|74.78|74.73|74.35|75.97|75.62|75.4|75.08|75.23|75.1501|75.81|74.96|75.7359|74.83|75.12|75.68|76.56|77|76.96|76.49|75.11||74.47|74.0774|74.76|74.26|75.53|74.72|72.84|70.85|70.49||69.12|68.64|69.64|68.59|69.17|71.24|72.7627|74.85|73.78|74.08|75.1|73.42|74.435|75.36||75.59|75.1042|74.345|74.01|74.7433|73.04|72.765|73.22|74.7|73.4|72.5|70.98|70.83|71.215|71.1|72.9|73.82|74.26|75.4|74.62|75.94|76.41|76.99|77.42|77.41|78.27|80.18|80.68|80.08|79.82||81.89|81.63|81.53|81.89|83.34|82.05|80.08|80.35|80.43|79.63|79.58|79.85|80.2325|79.3676|79.49|79.2101|78.95|79.155|79.36|79.3|77.97|77.1831|76.63|76.3359|76.45|76.0309|76.19|75.23|76.12|75.88|76.52|76|74.68|74.93|74.58|72.25|74.57|74.75||75.16|76.025|76.56|76.36|75.42|76.78|76.73|77.39|76.35|76.5916|76.01|76.5904|76.71|76.89|76.4|74.63|74.845|74.86|74.43|73.3186|75.73|76.18|77.02|77.656||77.87|78.43|79.48|80.05|79.35|79.18|78.61|79.36|80.03|80.35|81.06|81.42|81.14|81.3|81.4889||80.82|79.325|79.2606|78.37|78.3064|78.89|77.305|76.82|76.59|76.4|76.58|77.3|77.7|76.79|76.27|76.78|77.12|77.15|77.88|78.4401||79.63|79.69|79.67|80.25|80.53|80.9929|80.95|81.02|80.85|80.69|80.16|80.49|80.46|79.82|80.8675|80.17|79.321|79.44|78.5|78|77.72|78.5113|78.0957|78.18|78.06|78|76.76|76.56|77.71|77.78|76.9496|77.0263|77.31|77.33|77.2|76.27|76.82|76.63|76.77|77.33|77.22|77.08|78.05|78.3155|78.73|78.11|77.97|77.14|78.34|78.2099|78.94|78.83|78.98|79.45|79.9|80.9779|81||82.22|82.26|81.17|81.89
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.94|47.02|46.51|46.38|46.21|46.1|46|46.15|45.8313|45.99|45.64|45.55|45.5|45.31|45.1|44.2815|44.58|44.4685|44.16|44.14|44.4|44.5275|44.09|44.17|43.5265|43.74|43.94|43.9|44.04|44.0145|43.431|43.3479||43.66|43.4|43.83|43.7448|43.97|42.97|42.35|42.49|42.24||41.86|42.3101|42.99|42.49|42.61|43.4687|44.04|44.93|44.98|45.275|45.185|44.55|44.5665|45.075||45.26|45.11|44.36|43.86|43.71|42.695|42.7|43.4084|45.57|46.085|45.7932|45.14|45.33|45.38|45.44|45.5877|45.7369|46.1012|45.98|45.695|46.64|46.9704|46.7601|46.84|46.8667|47.68|48.7059|48.74|47.71|47.62||48.0318|47.62|47.59|47.7701|47.65|47.07|46.44|46.46|46.415|46.27|46.19|45.97|45.72|45.71|45.69|45.31|45.19|45.03|45.05|44.6932|44.52|44|43.89|43.4|43.68|43.61|44.0682|44.27|45.32|45|45.23|44.28|44.03|43.98|43.5|42.4|43.93|44.39||44.58|44.41|44.55|44.65|44.27|44.7904|44.56|45.0813|44.72|44.3408|43.8864|44.4977|44.33|43.8601|43.66|43.05|43.59|43.34|43.3501|43.4801|44.22|44.344|44.92|45.08||45.3911|45.52|45.17|44.8094|45.26|45.54|45.45|45.44|45.29|44.75|44.83|44.9345|44.8568|44.488|44.13||44.07|43.51|43.63|43.38|43.99|44.15|43.5801|43.31|43.235|42.98|42.7|42.71|43.05|42.72|42.1863|41.6|41.39|41.72|42.7|42.69||43.3786|43.59|43.12|42.94|43.33|43.52|43.82|43.855|43.7466|43.6242|43.52|43.4682|43.4535|43.57|43.32|43.07|42.97|42.71|42.55|42.32|42.29|42.66|42.74|42.71|42.34|42.38|41.96|42.1|42.4|42.57|42.15|42.42|42.5299|42.54|42.72|42.06|42.13|42.04|41.88|42.11|42.03|41.905|41.8981|41.71|41.64|41.4|41.23|40.863|41.75|41.78|41.52|41.5051|42.0694|41.81|42.15|42.22|42.1592||42.69|42.78|42.5001|42.32
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|71.72|71.53|70.72|69.78|69.94|68.07|66.35|67.5|65.13|66.06|64.98|63.98|62.92|62.41|60.72|59.85|60.14|62.64|63.26|63.31|62.74|62.04|61.225|59.26|58.31|58.695|59.47|59.69|60.37|59.65|59|57.63||57.38|57.345|59.3|61.08|63.22|62.55|60.65|60.0519|60.81||59.2|58.95|61.48|60.83|60.28|63.41|65.85|65.77|64.56|65.28|65.44|64.9|64.43|65.59||66.17|64.5|58.69|58|60.09|59.26|61.31|62.05|66.33|66.52|66.67|62.89|63.27|64.57|66.725|68.11|70.1|70.96|71.6|69.71|70.07|70.21|70.69|71.6137|71.9|72.79|75.47|77.55|75.89|75.17||76.36|75.31|75.32|75.16|74.38|72.895|73.22|75.51|75.27|74.87|75.5|77.62|79.09|76.375|76.95|77.01|77.61|78.23|77.11|77.98|76.33|75.01|72.7|72.095|73.17|73.505|75|71.97|72.08|74.49|76.04|75.42|74.72|75.97|74.34|69.98|72.98|74.54||77.51|78.28|79.79|79.86|78.42|79.01|80.52|81.8|78.62|78.015|76.38|78.06|79.69|80.5|78.33|75.67|77.53|77.87|79.28|75.62|76.54|78.3|81.22|81.5||82.02|85.21|85.41|85.17|82.94|86.88|86.49|87.69|90.1|90.99|89.97|89.86|89.01|89.235|88.43||87.53|87.29|86.09|83.54|86.04|87.135|87.25|88.35|88.72|91.04|92.4|93.83|93.98|90.79|89.96|90.73|90.8|93|95.78|95.88||98.3164|99.22|100.65|100.94|102.0921|101.68|102.37|102.44|101.81|100.71|99.84|101.39|101.33|101.16|100.3|97.1|95.67|94.63|93.1|92.47|91.88|94.03|94.58|93.95|93.49|93.08|92.47|91.34|91.67|90.7|89.29|89.06|89.03|90.78|90.83|88.75|90.09|89.74|89.27|90.25|94.72|94.69|95.29|93.85|94.62|93.22|91.82|91.27|94.08|93.06|91.14|91.26|91.86|92.8|92.97|92.62|94.4||95.2|95.87|95.67|94.95
00805|959230|/etfs/ark-innovation|ETF:SECTOR|47.88|49.325|51.15|49.91|49.69|49.05|47.38|50.27|47.96|49|47.32|44.88|44.015|44.0201|44.13|43.94|43.411|44.68|45.7418|47.39|46.01|43.44|43.68|42.2|42.27|42.315|42.64|43.51|45.35|43.81|43.56|39.84||40.02|39.11|40.7|42.04|43.58|43.96|40.79|39.35|39.81||37.1601|36.46|37.192|35.65|36.27|39.82|43.19|44.76|42.1|42.69|42.82|42.21|41.78|43.22||43.16|40.44|39.06|38.62|40.757|39.98|40.72|40.96|40.67|40.925|40.8611|35.1|36.63|38.72|40.755|43.99|46.95|47.46|49.14|46.35|47.09|45.89|49.46|50.51|51.95|52.12|52.91|56.13|56.86|56.3199||58.9|59.02|59.36|58.16|60.42|60.61|61.9199|66.21|67.99|66.31|66.27|68.15|67.935|64.52|63.46|63.365|64.72|63.83|62.61|62.24|58.55|55.71|51.85|52.06|55.33|58.15|60.3|56.22|56.5|59.7|62.73|65.15|67.68|67.45|63.95|57.5|60.87|62.75||63.99|67.73|71.67|72.28|70.56|70.92|73.1|73.52|70.46|71.81|68.2|68.86|71.91|73.29|69.77|64.35|66.041|68.54|69.19|64.98|71.49|75.61|75.66|76.91||77.53|79.845|84.33|83.3|80.1|83.9|82.65|85.63|90.515|93.44|94.48|93.33|92.78|95.48|97.07||96.03|96.93|94.7|93.28|89.6|90.87|90.055|91.53|92.46|95.61|97.44|98.28|97.85|89.03|91.66|96.49|98.53|103.74|104.91|106.33||103.64|103.59|107.6|113.01|113.22|116.17|116.21|116.66|116.71|117.1|115.28|119.65|121.66|121.02|123.35|121.5|121.87|121.91|120.71|118.69|118.68|120.6|117.82|116.69|118.55|118.17|117.59|114.97|115.31|114.65|111.94|110.71|109.76|110.45|110.98|107.73|107.57|106.37|109.14|110.01|109.61|111.82|114.62|116.27|118.16|117|116.26|114.45|117.86|116.42|115.62|116.47|116.17|120.44|120.92|120.37|124.19||123.85|124.09|122.31|120.72
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|75.2895|76.04|77.26|76.58|76.33|76.62|73.92|75.63|73.32|73.3001|71.96|69.84|68.83|68.94|67.32|66.62|65.211|67.51|68.51|69.62|67.86|65.69|65.7|64.33|63.72|64.55|66.06|68.15|69.8883|69.14|68.38|65.2||65.43|64.31|66.61|67.56|70|69.41|65.68|64.14|64.52||62.131|61.435|63.58|62.6|62.66|67.02|70.23|72.45|70.71|71.15|71.08|70.2|69.46|69.85||69.41|66.25|64.4|63.89|65.88|64.34|64.682|65|66.84|67.29|66.88|62.66|63.83|64.85|66.01|69.267|72.17|73.6019|76.05|74.94|75.68|76.43|76.17|76.92|77.86|78.58|80.5|83.42|82.61|82.0526||84.431|84.22|84.16|83.69|85.371|85.69|86.38|90.2|91.806|90.59|90.48|91.52|91.57|88.88|88.1|88.25|88.3536|88.12|86.59|85.49|82.64|80.44|77.01|76.8|80.3|81.56|81.91|79.06|80.18|82.5949|84.64|84.91|85.39|85.05|83.5|77.85|81.34|84.09||85.7|87.78|90.8|91.61|89.86|90.21|93.99|94.0057|90.89|91.31|89.32|89.4|91.47|91.2966|88.94|84.84|85.78|86.17|87.2129|84.96|89.36|92.21|92.86|93.21||93.96|95.45|99.02|97.64|94.54|96.36|95.91|97.195|99.575|101.86|104.23|104.62|103.84|104.87|106||104.72|104.61|102.28|100.66|99.77|101.07|101.0826|100.69|103.65|104.74|104.84|105.335|105.13|99.29|100.03|102.64|103.3|107.47|109.8|109.16||108.17|107.59|110.7|115.61|115.84|117.79|118.1|117.43|117.75|117.18|115.64|117.91|117.26|116.12|116.5|114.16|113.95|113.36|112.75|112.49|112.71|113.43|114.41|114.25|114.33|114.202|113.64|111.98|112.06|111.78|108.81|107.52|107.28|107.63|107.42|104.11|104.12|103.18|104.63|105.2281|105.32|106.011|108.809|109.535|109.885|108.07|107.63|106.41|109.84|109.58|108.6|109.08|108.51|109.61|110.25|110.15|111.71||111.12|110.32|109.77|109.07
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|51.37|51.99|52.42|51.99|51.93|51.18|49.75|50.9299|50.58|50.87|50.34|50.24|50.3827|49.73|48.8|47.84|47.17|47.88|48.16|48.11|47.3|46.32|45.395|44.67|43.4577|43.99|44.59|45.31|46.1533|45.37|44.73|43.8||44.39|44.13|45.2|46.01|46.6494|45.985|44.88|44.462|45.26||44.43|44.26|45.2736|44.94|45.47|47.9522|49.51|50.7181|50.32|50.69|50.46|50.42|49.81|50.42||49.79|48.42|47.73|47.77|48.46|47.5769|47.58|47.52|48.6357|47.92|47.45|45.511|46|46.26|46.459|48.2001|49.21|49.96|50.2967|49.55|50.29|50.02|50.02|50.03|51.105|51.64|53.3|54.04|52.89|52.56||53.38|53.43|53.17|53.75|54.9396|55.14|55.27|57.22|58.5|57.93|58.18|59.04|59.3|57.42|57.64|58.06|58.11|58.72|58.302|58.08|57.39|55.54|53.67|53.76|54.66|55.23|55.8839|53.83|54.2204|56.1209|58.0237|58.441|58.12|59.11|58.57|55.54|57.43|58.34||59.24|60.22|61.2|61.08|59.7485|60.421|61.9712|62.6101|60.79|61.14|60.51|60.8|62.2401|61.63|60.1|58.2|59|59.83|60.12|59.24|61.87|63.2704|63.82|64.21||65.29|66.35|67.68|66.19|65.12|66.681|67.467|68|69.44|69.88|70.0446|70.17|70.085|70.52|70.17||69.55|68.62|67.8601|66.88|67.58|68.03|67.595|67.27|68.37|68.87|69.06|69.76|68.97|66.76|66.81|67.75|67.29|67.41|67.83|67.361||68.37|68.93|70.11|70.89|70.7338|71.02|70.61|70.795|70.53|70.2713|69.86|71.22|71.51|71.161|71.85|70.41|69.56|69.13|67.8|67.5|66.76|67.38|66.7|66.73|66.65|66.78|66.42|65.35|65.7511|64.83|63.61|63.08|63.21|63.54|63.53|62.02|62.71|62.31|63.38|64.38|64.64|65.12|67.02|68.04|68.46|67.63|67.46|66.58|68.6|69.09|69.09|68.91|69.08|68.98|69.27|68.72|69.51||69.14|68.94|67.89|67.0038
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|150.95|152.82|154.08|152.49|151.2401|151.155|146.14|149.85|146.06|146.2|144.39|141.29|139.12|138.9156|135.05|133.85|130.8|134.88|136.39|139.55|137.08|132.27|131.25|128.8|126.32|126.96|129.99|132.16|134.87|134.56|133.2|126.41||126.42|124.28|128.5|130.28|135.29|133.05|127.5|125.6|127.04||122.51|121.28|125.38|122.89|124.4|132.17|139.38|144.04|141.1|142.18|142.15|138.9|138.3|137.96||137.59|131.43|129.12|127.95|134|132.36|133.88|134.8|138.6481|139.47|139.19|132.45|135.61|136.96|139.21|144.51|149.79|152.58|156.41|153|154.58|156.384|155|158.15|159.97|160.42|163.745|170.09|173.32|171.63||175.67|175.25|175.185|175.72|179.33|178.84|181.42|189.76|190.45|187.69|187.55|189.76|190.682|184.525|183.34|182.83|183.95|182.87|180.73|178.76|173.66|168.31|163|161.93|166.62|170.55|171.15|164.89|167.15|174.68|178.99|181.96|184.12|184.41|180.69|168.221|175.05|178.97||182.42|186.33|190.71|191.88|188.01|188.26|193.1641|193|188.315|190.17|186.4|184.14|195.65|196.17|190.25|181.33|183.08|182.39|184.9627|179.7721|190.39|199.39|201.64|202.21||205.09|207.8732|213.6|210.49|203.22|209.7|209.32|212.22|218.2|223.5|225.95|227.55|225.92|227.75|229.14||226.69|225.63|220.09|217.7|216.24|218.92|218.1|219.7|223.69|226.26|228.2|227.92|226.3|215.97|215.66|220.47|221.18|229.02|234.64|234.21||232.6|231.8|237.31|244.44|244.67|248.42|248.23|248.4|243.54|242.57|241.34|246.13|248.7|247.42|245.67|242.31|242.49|243.03|241.59|240.12|241.32|242.36|241.79|242.43|247.01|246.44|246.39|243.63|243.43|242.76|238.01|235.35|235.7|238.01|239.34|231.7|232.32|229.44|234.96|235.2|234.92|236.99|244.22|245.34|244.25|241.2|240.87|237.9|245.58|245.44|243.36|244.55|243.72|247.23|249.42|248.68|251.12||249.26|249.66|250.1|248.18
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.73|28.12|28.3|27.87|28.34|27.185|27.62|28.01|28.2|28.975|27.59|27|27.09|27.94|28.99|29.56|29.77|29.72|29.77|30.535|30.04|29.98|29.92|28.215|29.115|29.35|29.6323|29.87|31.8|32.315|31.5|32.07||32.3601|31.655|32.55|33.185|33.3601|32.78|31.51|31.17|31.89||30.62|29.87|31.1|30.22|28.945|31.305|31.55|32.74|30.66|30.46|29.1|28.78|28.2025|28.89||26.79|25.85|25.06|24.475|26.35|26.36|26.8|26.555|27.029|26.28|25.6|23.72|24.465|24.215|23.95|25.65|26.65|27.55|28.6499|27.65|28.13|25.3|25.26|24.5|24|25.015|24.7|26.11|26.385|26.64||27.85|27.92|27.85|27.87|28.57|28.48|29.48|30.9|31.26|29.82|28.46|30.265|31.04|29.2|28.54|29.335|29.96|30.15|28.055|28.45|27.305|26.62|20.41|20.87|24|26.43|28.63|27.34|28.19|29.63|31.18|32.22|33.42|33.04|33.005|31.69|33.575|33.9||35.31|37.355|37.2575|36.78|35.86|36.365|37.13|37.2201|35.47|35.52|35.46|35.58|36.2491|36.75|34.9|32.73|33.595|34.68|35.282|34.53|36.68|38.23|36.3988|35.72||36.551|36.4|38.33|36.42|35.64|35.534|33.77|33.62|34.18|35.4|36.36|34.16|33.885|37.71|38.57||37.93|38.36|38.2594|37.1|38.07|39.5636|39.161|40.66|41.31|42.56|42.6|42.1539|42.76|39.31|38.85|41.88|43.36|43.518|44.4414|44.78||46.32|46.33|46.66|48.285|47.95|49.86|51.26|51|51.02|50.38|48.3669|47.335|47.53|46.63|47.715|48.26|48.21|47.85|47.48|48.535|49.18|49.855|52.02|52.53|53.01|52.92|51.34|50.06|49.75|49.75|49.74|49.17|49.93|49.08|47.88|44.75|45.03|44.54|45.79|46.57|46.1|46.54|46.18|46.58|47.74|47.51|46.7|45.65|48.365|47.51|47.3|49.16|50.29|51.695|51.05|52.505|54.1527||52.05|52.6|51.73|49.97
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199.229|200|198.556|197.1575|196.21|191.6897|192.52|196.4|195|197.247|194.0173|192.5795|193.9156|192.0739|186.8622|182|182.4391|184.89|185.1863|182.2443|180.4866|174.9476|176.6314|172|172.7428|172.6|172.7|173.8417|175.6427|172.9157|170.162|166.347|167.8542|166.9155|166.66|170.5|174.3939|173.9515|169.9813|167|165.7844|167.8726|165.4001|163.4102|164.5|167.4631|166.6254|167.4642|174.8663|180.1|183.3|181.908|183.1938|182.0319|181.5194|180.6061|179.6643|182.4044|174.401|167.6454|164|164.4068|167.7576|169.1526|170.2204|176.114|178.6657|177.5131|174.95|169.4723|175|171.9814|173.7598|177.5|185.7182|188.4198|190.9048|190.8927|196.0455|191.2955|189.9|189.6|191.4711|197.2518|201.3447|200.7882|197.2466|||198.1605|192.6892|192.6|193.7501|197.12|195.7098|196.3322|205.0319|201.0205|200.3678|201.8175|203.5|201.2511|196.5416|195.9427|195.3382|197.006|195.4025|194|189.45|188.6567|185.5656|173.436|179|181.2623|181|179.0725|175|179|186.107|193.16|192.3215|195.9362|197.4055|196|190.2|200.2705|199.0283|201.6776|205.4135|208.6|207.4245|203.846|199.7655|206.2753|206.95|207.4359|203.5|203.3278|202|205.7156|209.5828|208.5|203.7419|198|202.2001|204.06|201.4019|198|206.7035|212.3335|212.1704|210.3178|212.5074|211.4875|215.5|217|215.3489|213.2584|219.5315|222.3358|229.6354|229.491|225.5362|223.9759|225.2349|224|225.117|222.9505|222.5387|219.8955|217.52|214|210.199|213.8632|219.5091|218.1441|218.6|221.5021|223.6637|226.2|225.9457|224.1833|218|218|219.476|223.3175|220.8146|223.9395|221.0036|232.5303|228.7552|231.2978|234.7858|230.9974|231.9856|232.263|229.155|227.0119|224.8|222.5787|221.6002|224.9033|227.2001|225.6716|224.53|219.4907|218.3714|217.8001|213.1426|212.3184|212|212.9519|208.4061|208.62|204.7732|204.8814|205.7699|204.5124|206.52|203.3086|199.9338|197.88|198.7588|199.5357|198.6885|194.1349|195.8351|195.5802|191.9665|195.9138|197.678|196.0467|198.3991|197.5|198.8214|195.4243|193.25|191|196.2201|195.9235|194.8457|198.8796|200.5|201.6097|198.042|198.6551|200.2505|198.6001|198.1935|200.2303|199.9836|197.4
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.17|80.74|80.58|81.378|80.265|79.76|77.67|78.16|76.354|77.36|77.92|78|78.97|78.352|77.81|76.485|75.35|76.7401|76.46|77.1532|76.4033|76.22|73.35|73.024|71.56|73.16|73.91|73.735|74.83|74.44|73.03|72.19||73.36|73.0984|74.0101|74.9|75.45|74.48|72.95|74.67|75.75||74.2901|75.1101|76.98|75.93|77.47|80.98|83.51|87.55|88.564|88.75|88.2|87.68|87.32|87.85||89.12|87.7189|86.19|85.53|85.96|84|84.86|85|86.98|84.325|84.09|82.73|84.5334|85.02|86.0234|87.63|89.09|90.1801|89.47|87.92|89.87|88.29|88.5|87.67|88|91.12|92.46|92.31|89.75|89.59||89.76|89.0501|88.29|88.55|87.4738|87.22|87.18|88.63|88.802|88.7459|88.96|90.67|90.81|89.73|89.76|90.3823|90.41|91.27|91.08|91.44|90.8|89.18|87.97|88.02|87.73|85.66|84.38|82.56|81.7301|84.23|85.99|86.66|85.65|87.58|87.66|84.51|88.03|89.665||91.5504|91.6|92.47|91.96|90.1831|91.0545|91.791|93.37|90.54|89.79|89.46|90.14|90.24|89.295|88.27|85.91|86.41|86.29|85.7821|84.97|87.3|89.85|91.7|90.295||92.452|94.31|92.51|90.68|89.74|91.0467|90.6267|90.75|91.5118|90.8|91.4|91.59|90.25|89.73|88.75||87.92|86.57|86.12|85.2457|88.11|88.285|86.442|87|88.03|88.67|88.49|89.1|88.93|87.44|86.1487|85.74|85.18|83.5015|85.7|85.23||86.52|86.877|86.83|86.75|87.13|86.85|86.4|86.29|86.4|85.9501|84.99|85.9436|85.94|86.1978|85.98|84.37|83.96|84.76|84.03|84.69|84.35|85.9|86.27|85.7|84.47|85.3|85.37|85.721|86.82|87|85.72|85.01|85|84.76|85.12|83.69|84.38|84.69|84.26|85|85.65|85.52|87.04|86.8819|87.28|85.71|84.65|83.69|86.2501|87.2332|86.89|86.85|88.03|89.31|89.441|89.62|90.8801||90.97|90.14|89.25|89.2483
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.1751|9.29|9.32|9.3|9.28|9.15|9.06|8.9|8.89|8.81|8.78|8.84|8.89|9.09|9.03|8.9|8.83|8.65|8.6|8.74|8.87|8.8463|8.95|8.73|8.71|8.803|8.83|9.15|9.09|8.96|8.685|8.762||9.11|9.32|9.48|9.415|9.33|9.45|9.455|9.79|9.95||10.22|10.22|10.18|10.2102|9.97|10.38|10.4|10.41|10.38|10.37|10.24|10.3|10.22|10.37||10.65|10.5401|10.51|10.56|10.6601|10.64|10.6|10.71|10.9052|10.85|10.5695|10.4112|10.41|10.36|10.32|10.522|10.6541|10.605|10.54|10.52|10.64|10.63|10.56|10.5124|10.41|10.56|10.61|10.61|10.62|10.73||10.6|10.52|10.5|10.3701|10.26|10.1821|10.16|10.21|10.13|10.02|10.1|10.15|9.92|10.2001|10.2901|10.24|10.32|10.27|10.27|10.06|9.97|9.85|9.96|10|9.96|10.02|10.02|9.94|10.25|10.1|10|9.88|9.79|9.4201|9.22|9.55|9.46|9.3101||9.21|9.1695|9.11|9.1|9.12|9.15|9.14|9.13|9.03|9.04|8.94|8.9201|8.91|8.8|8.86|8.601|8.79|8.81|8.83|8.7|8.6|9.25|9.55|9.31||8.99|8.96|8.78|8.6311|8.6|8.65|8.62|8.67|8.66|8.58|8.63|8.64|8.64|8.65|8.66||8.6|8.5|8.38|8.34|8.43|8.3899|8.325|8.38|8.38|8.3947|8.36|8.37|8.37|8.346|8.362|8.26|8.225|8.13|8.42|8.46||8.61|8.55|8.59|8.5|8.51|8.46|8.44|8.43|8.405|8.4|8.33|8.19|8.2|8.22|8.26|8.32|8.35|8.35|8.24|8.245|8.19|8.18|8.165|8.121|8.07|8.11|8.07|8.05|8.07|7.99|7.89|7.99|8.1|8.11|8.07|8.051|8.05|8.021|8|7.93|7.91|7.87|7.89|7.78|7.75|7.68|7.61|7.63|7.71|7.75|7.71|7.66|7.592|7.56|7.61|7.69|7.74||7.79|7.72|7.68|7.71
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|135.58|134.83|131.92|137.04|136.14|128.41|129.98|128.52|123.21|124.815|129.02|132.18|130.91|134.68|129.14|126.85|125.3|121.58|120.64|119.87|121.98|118.81|118.695|113|108.62|112.39|111.61|114.84|116.42|115.37|108.001|111.33||116.19|118.13|123.39|127.93|122.75|120.44|117.52|125.14|131.54||127.59|138.37|145.56|148.31|148.59|159.63|163.67|166.09|161.92|160.68|158.92|157.13|155.39|153.18||149.63|148.71|141.63|138.42|136.57|133.31|132.4|133.46|137.47|134.08|130.75|124.51|128.22|123.47|126.53|137.48|135.93|137.38|132.65|127.29|130.88|127.95|127.03|129.07|123.99|132.43|137.97|142.54|142.06|143.18||141.55|138.8914|138.71|135.1|137.21|132.77|134.31|135.5|137.18|134.785|134.47|135.655|129.7|133.5201|131.67|130.49|129.46|126.03|127.17|124.37|121.851|117.15|114.84|118.47|125.79|125.07|120.23|123.41|122.8|120.52|118.5|119.75|117.21|111.6|108.48|106.26|106.97|104.53||107.48|108.8327|108.74|106.9|109.97|110.26|108.85|107.77|106.5822|109.39|110.96|108.37|108.62|104.98|103.3|102.64|102.24|103.3|98.9|94.85|99.45|104.09|106.5062|107.91||107.47|107.16|108.11|103.56|101.89|103.362|102.45|101.365|101.42|96.15|95.42|96.13|97.24|97.93|93.95||95.32|93.69|92.13|88.02|91.85|94.57|91.73|94.88|96.92|98.45|100.03|101.64|100.29|94.4|93.92|91.44|93.53|95.18|98.64|95.56||103.24|102|98.88|98.155|101.76|103.13|106.42|105.5|106.23|106.54|104.83|108.23|110.85|107.39|105.47|106.27|107.67|108.07|104.48|104.96|105.49|109.72|109.13|104.48|104.62|104.81|105.19|104.71|105.14|104.67|101.27|103.37|104.9|104.09|99.72|97.68|100.04|100.35|97.03|94.97|95.39|97.14|94.92|90.46|87.79|86.5|82.87|82.83|87.54|87.78|86.91|84.32|85.28|83.645|82.28|83.01|83.74||83.82|83.05|81.56|81.04
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|61.41|61.78|62.09|61.84|61.7516|60.76|59.06|60.78|59.32|59.15|58.65|59.16|60.47|59.985|59.54|57.9|58.5|59.29|59.86|57.68|57.87|57.07|56.8|56.325|55.8|55.25|56.77|56.59|56.14|55.59|55.02|53.96||52.42|51.03|51.345|52.31|52.98|52.5|50.48|48.56|48.86||48.02|48.635|51.67|52.6|53.04|56.52|58.98|59.13|59.51|60.08|59.7|59.73|59.495|59.395||59.92|57.83|54.92|54.18|56.11|55.26|55.93|56.02|57.66|56.22|57.47|54.6|54.95|56.81|57.67|57.3|58.71|58.72|58.34|57.06|57.61|57.28|57.22|58.22|56.42|57.26|58.69|59.455|57.2|56.735||57.61|57.38|57.2|56.6|56.52|55.835|56.67|58.44|59.72|59.22|59.17|61.42|62.44|60.79|60.89|61.7881|63.2|65.25|65.26|66.18|65.36|63.49|62.95|61.87|64.135|63.45|64.36|62.07|62.74|65.44|66.62|66.72|65.93|65.87|64.06|60.02|62.04|63.78||66.01|66.585|67.39|67.51|66.47|66.77|67.64|70.08|67.8|67.35|67.548|70.1|70.55|68.93|68.47|65.805|66.74|67.5|69.3|67.62|69.2|69.9271|71.59|73.42||75.72|77.54|76.6|74.93|73.58|75.25|78.11|79.61|80.96|80.2|81.77|82.03|81.81|81.36|80.23||80.08|78.48|77.04|75.26|77.5|79.41|79.3|79.53|81.14|81.75|81.65|81.41|81.16|79.42|78.16|76.36|76.08|75.32|76.33|76.31||78.23|77.41|78.24|77.94|77.76|77.23|76.35|76.15|75.46|74.95|74.58|74.83|73.94|73.54|72.98|71.82|71.62|71.38|71.67|71.42|71.14|71.05|71.11|71.26|70.81|70.22|69.84|68.9|69.14|68.22|67.17|66.9|66.99|66.925|67.2|65.62|65.99|65.95|65.78|66.17|67.9|67.5|68.44|68.39|69.22|69.04|67.98|67.98|69.99|69.58|68.65|69.03|69.66|70.37|70.32|70.65|72.06||72.46|73.5|72.89|72.6
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|79.76|80.38|80.31|78.83|79.16|77.41|76.86|76.71|75.09|74.69|74.37|74.73|75.11|73.02|73.245|72.52|72.1|72|72.19|72.1|71.696|71.44|71.3001|69.965|70.0101|68.6|68.55|70.81|73.5283|73.44|71.235|70.6||70.9|71.56|72.201|75.27|75.89|74.36|72.86|72.23|73.14||71.21|69.1608|70.57|71.0107|70.1|72.3809|72.33|75.08|74.68|75.92|73.98|72.3|71.2675|73.47||72.78|70.18|69.45|69.8515|71.4|69.96|69.985|68.93|69.27|66.44|65.64|63.18|64.64|63.3208|62.93|65.945|66.25|66.3|65.635|64.3201|65.41|63.54|63.7801|61.67|63.335|67.13|68.23|70.85|71.21|71.6||72.22|71.56|71.331|71.175|74.24|74.0247|74.93|77.661|78.65|77.58|76.8901|76.96|75.13|73.86|74.5201|75|74.68|74.55|73.7679|72.29|72.0101|70.52|65.61|66.031|68.82|69.62|69.05|66.56|67.83|70.79|73.4|74.2|75.09|76.13|74.26|70.12|73.52|72.76||74.22|75.67|77.15|76.34|73.8|74.21|76.62|77.72|75.62|77.64|77.34|77.1|78.89|78.43|75.32|73.04|74.46|77.25|76.83|75.47|78.69|80.04|80.29|82.49||82.35|82.72|84.17|80.02|78.35|80.1|79.9|81.37|84.32|85.05|84.42|84.25|83.41|84.01|82.9||83|83.03|81.6|80.37|84.22|85.82|85.05|85.88|87.53|89.55|89.08|90.26|88.61|86.73|88.15|90.57|91.23|91.83|93|91.16||92.2|93.25|94.63|92.64|92.17|92.81|91.48|92.56|95.01|93.88|91.84|94.27|95.03|92.7|93.6|91.16|91.83|90.88|90.29|89.52|90|89.81|89.43|87.57|87.4|88.35|88.26|86.79|85.65|83.76|82.4|80.01|80.67|80.01|81.33|78.56|79.9|78.58|80.23|81.84|79.67|79.94|82.39|82.53|83.2|81.55|79.81|78.67|82.9|83.43|85.93|85.46|83|85.04|83.98|83.4|84.83||82.1|83.25|83.07|84.81
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|50.7385|51.79|51.97|51.896|50.9|50.13|49.18|50.4|50.49|51|50.33|49.676|49.9|49.5|48.715|47.62|46.98|47.7809|47.89|48.4575|48.07|46.7|45.89|45.945|44.3462|44.4|44.68|44.9|45.99|44.99|44.24|43.31||43.93|44.99|45.685|46.784|47.13|46.64|46.0305|46.36|46.64||45.6953|45|46.9|46.31|46|48.618|50.095|51.2|51|51.59|51.575|51.69|51.29|51.46||50.75|48.76|47.86|47.95|49.05|47.64|48.72|48.51|49.94|48.73|48.01|45.57|47.04|47.63|47.71|49.647|50.22|50.84|51.13|49.83|50.14|49.8401|49.59|49.6|50.61|51.3548|52.48|53.18|53|52.7499||52.9|52.81|52.6427|52.9461|54.11|53.916|54.8558|56.6601|57.92|56.77|57.9804|58.5|58.97|57.2427|57.33|56.8145|56.25|56.5967|55.7|55.08|54.47|53.34|50.09|50.13|51.05|52.23|53.43|51.0101|51.5|53.06|55.43|55.8748|55.65|56.51|56.46|52.9|55.63|56.5476||57.68|58.54|59.5041|59.2495|57.31|57.8225|59.8|60.4124|58.62|58.74|58.2956|58.68|59.99|58.849|57.26|55.07|55.93|57.61|57.2044|56.0782|59.17|60.41|61.26|62.5101||63.33|63.97|63.7501|62.39|61.78|62.5997|62.35|62.33|62.4|60.58|59.75|59.26|59.5|59.9849|60.25||59.84|59.56|58.9|58.24|60.011|61.14|60.4|60.401|61.46|62.16|62.0782|62.53|62.24|60.31|60.98|62.03|61.69|60.76|62|62.3||64.83|65.05|66.13|65.06|65.28|65.54|65.01|64.53|64.68|64.2|63.91|64.76|65.388|65.85|65.6373|64.24|64.52|63.81|63.37|63.3172|63.2372|63.22|62.8537|62.15|61.79|61.64|61.93|61.38|61.59|60.7329|60.5|59.97|59.51|58.77|57.62|55.77|57.9|57.6|57.52|58|58.71|58.33|58.4|58.1063|57.98|57.6178|56.9551|56.001|58.56|58.39|59.1153|59.24|58.56|58.372|59.053|58.93|59.7||58.82|58.4801|59.07|59.03
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|23191.5996|23693.7617|23784.5137|23616.4063|23863.9883|22714.7031|22886.4766|23160.6211|22593.5176|22438.7285|22698.584|22670.7949|22863.7773|23451.4082|22611.625|21047.498|20737.3281|21275.3828|22524.2305|22360.1797|22944.3691|21581.8223|20770.623|20393.4141|19664.9219|18942.2012|19279.6191|19896.9531|21206.9805|20282.7109|19785.2676|19315.418|19052.4805|18980.1328|18682.6855|19880.7363|20210.4824|20568.0098|20743.9219|19907.5234|19780.2402|20371.6621|19658.793|20244.1055|20231.0703|20125.791|20860.8535|22006.3184|28884.9004|29953.8027|29874.8223|29235.0078|29888.6387|29330.8008|29604.3809|29396.625|31221.2227|29307.2305|28282.2344|28077.877|29353.4941|28706.1426|28913.5977|28738.5078|28682.1289|28648.084|29484.4844|29135.8477|28754.9668|26500.541|27835.4629|29830.9512|30094.9609|35267.0156|36183.0039|37660.0039|37513.0039|38061.0039|38175.0078|38888.0039|37869.0117|37708.0039|38233.0078|39200.0039|39793.043|40915|40585|38577.0039|39781.0039|39585|39581.0039|39265.0039|39202.0234|42113.0039|42747.0078|43122|45388.0039|45152|44261|45228|46601|47029.0039|46672|43622.0156|42658.0156|41795|40893|40530.0078|40234.8008|40557.8359|38953.1719|38220.9219|37613.5547|38236.3789|38603.4805|38663.2578|37886.6211|37182.1094|38594.9258|41840.8086|43361.2852|42876.5781|37458.8867|38042.5508|34357.4492|37099.5117|36399.6133|36868.9023|39504.9805|40103.8203|43377.6484|42460.0664|41591.3203|42023.4336|43242.4805|43162.957|42705.0156|41695.4336|37041.1289|36297.3359|36682.3203|38037.8867|36672.7617|36176.5|35543.2227|36279.9688|35729.2695|32985.5508|35503.9023|40568.3281|41160.9492|41300.6719|41559.3789|41848.707|42337.4766|42476.7383|41287.5664|39696.957|40809.9844|42481.125|42535.0625|45602.0977|45704.0156|45693.5977|46003.0469|46127.7891|47345.7344|50458.9648|50428.3516|48053.3711|48449.7227|46653.9766|45577.293|45523.8047|47543.8711|46572.6445|46338.3242|45848.2305|47007.0508|47341.9023|48700.6992|50070.8555|47237.9414|52008.8828|55807.9141|56496.5117|55936.9414|56726.7422|53533.5234|57029.7852|55910.5938|55542.5039|55656.75|55626.2969|56524.4453|58531.8516|58655.875|63439.4844|62309.7227|64121.9414|62951.3047|66334.8906|63276.3906|60742.3828|60742.8984|60882.9609|60651.5|59612.7266|60322.1914|58128.1055|58112.582|59907.25|60655.8438|60055.7383|62092.0859|63543.6953|61451.0313|60026.9492|56874.8203|56866.7695|54314.3516|54155.4414|54457.8047|53659.2734|53476.4336|50439.5117|49060.1211|46958.5977|43292.9219|41416.7266|40815.0195|40906.375|42143.8711|40908.457|43090.0977|40585.6641|39646.8164|42547.082|46788.7891|47040.2773|46743.9258|44718.7383|43463.1992|44283.5898|45609.043|44493.7344|43072.4102|51002.8008|48377.2891|48612.875|46533.1484|46709.2656
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1821.0044|1856.4421|1873.7024|1856.6439|1850.7224|1657.7782|1668.7867|1694.6881|1605.7131|1581.1776|1591.6016|1560.1749|1607.293|1658.256|1597.6691|1421.1748|1357.7036|1438.5048|1520.3579|1465.9297|1488.7325|1494.8768|1336.7457|1182.219|1072.5826|1012.2942|1035.8185|1093.282|1194.1508|1163.8547|1112.0206|1079.3613|1045.9718|1035.7928|1000.7747|1088.1021|1137.5706|1176.7744|1132.8749|1046.5702|1045.3741|1110.6288|1056.5819|1052.1663|1052.6462|1016.9915|1078.1089|1168.6798|1657.2957|1777.9979|1766.9386|1727.7731|1804.7723|1740.8275|1784.2333|1770.8531|1928.9297|1804.3281|1708.62|1744.1206|1937.5176|1914.4799|1959.5741|1923.8612|1903.6749|1909.5593|2008.8434|1979.9263|1941.5256|1796.2371|2007.568|2202.0222|2228.9014|2635.8455|2730.9517|2773.9045|2757.3616|2780.0823|2778.3318|2856.4155|2795.5779|2768.3845|2800.2058|2937.4663|2950.9656|3037.6738|3030.3181|2887.2546|2996.6228|2980.8425|2999.6604|2951.804|2953.6594|3174.1426|3143.9597|3164.2427|3400.7383|3412.0107|3215.3276|3263.3613|3333.4995|3329.6733|3275.3188|3081.7124|3005.988|2925.7815|2887.6892|2830.3821|2768.6501|2747.0601|2603.8|2510.75|2500.1201|2525.2|2559.9001|2569.1299|2483.29|2447.74|2575.6301|2789.8667|2914.7004|2858.5376|2574.1169|2573.3899|2303.0701|2578.1453|2501.4004|2560.2393|2754.1467|2855.6592|3045.9155|2912.613|2834.1311|2880.5952|3058.5859|3055.9453|3029.7048|2995.5876|2671.7158|2579.7976|2618.0706|2676.324|2478.8535|2362.5281|2317.3003|2405.6606|2352.3572|2161.5486|2471.7998|2989.1875|3049.2961|3084.4817|3142.3987|3195.6492|3234.9739|3207.9988|3053.4031|2931.6821|3077.2996|3306.136|3418.457|3715.2361|3682.4766|3623.739|3589.6406|3607.2029|3760.864|4033.0442|4024.2407|3895.8896|3944.1499|3915.5627|3757.4194|3702.3254|3955.4629|3649.687|3690.0566|3673.1929|3894.0261|4078.1445|4229.6328|4259.4478|3922.6475|4047.0657|4437.5298|4525.3335|4349.21|4280.1802|3917.4316|4248.8975|4172.1919|4064.1672|4026.749|3978.0825|3958.436|4071.012|4115.3071|4543.4746|4511.9639|4578.6602|4498.7822|4715.4316|4612.0532|4439.6709|4421.8745|4458.8687|4287.3564|4157.5146|4268.2056|3896.3281|3914.0552|4098.1885|4069.9363|3896.4028|4029.4844|3830.2573|3733.7842|3685.8159|3735.2104|3588.2437|3416|3404.4888|3381.4299|3537.24|3473.4724|3345.5632|3365.2781|3273.2236|2972.7549|2837.6841|2784.6577|2791.4172|2926.2439|2740.0593|3035.9556|2740.5823|2659.7112|2931.6389|3352.3184|3488.5344|3361.625|3270.9082|3118.6616|3156.2791|3395.9351|3221.6047|3061.2991|3867.5454|3715.9673|3723.417|3384.8164|3191.3418
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|304.6982|312.3931|313.8873|318.093|322.1018|313.8027|312.513|321.2057|308.1021|297.3027|278.308|274.693|278.0982|274.8976|263.9063|247.6008|239.6995|244.7003|261.1997|250.7957|256.7015|256.0026|247.7048|235.6007|227.1055|216.6972|220.2948|225.2937|237.1935|235.3977|229.0109|223.1229|215.0888|213.5957|205.9045|215.7019|225.9926|230.4021|228.3964|214.0997|211.3914|213.3022|204.8922|207.9015|207.8989|198.9935|204.6095|213.9091|283.2001|286.3902|284.1169|274.1705|288.4565|293.4867|298.3812|297.7124|313.6139|304.1016|291.396|298.3098|324.4761|313.4942|315.4887|294.3889|287.0984|287.086|296.7913|290.4012|265.5993|219.9817|261.4799|289.7981|296.2996|370.6899|374.6609|382.8827|379.8938|382.3892|390.0991|388.5144|383.6036|381.2118|383.002|403.5168|401.7234|415.2049|414.7944|396.4082|412.6905|411.6183|410.6077|392.5692|391.8668|418.9061|416.8841|418.5452|444.2892|433.626|413.5329|424.4943|425.7754|429.7036|428.292|405.6254|405.3815|398.3836|394.9943|385.5898|384.1|381.8|368.1|362.3|359.8|364.9|363.2|381.1|377.2|363.2|372.0947|397.6048|403.9041|391.0008|356.0006|357.0943|323.8933|365.6039|349.2988|355.0131|392.8917|400.1946|422.8025|402.7037|390.6128|392.9018|410.4957|407.3122|406.4056|413.5909|369.6208|359.8184|366.299|374.0095|365.5888|376.19|360.104|366.4019|357.7908|336.8244|374.9838|438.4921|454.0867|457.4959|467.4028|468.2917|467.0855|456.7122|421.5002|407.6656|438.2016|459.4079|459.0399|502.405|510.2091|507.1111|508.8076|511.1995|529.2715|543.2917|537.9592|524.7255|527.3996|517.5103|506.3098|511.2972|525.304|502.0946|510.2075|512.0654|551.4626|567.9152|567.5092|572.3022|533.2995|576.7757|605.6069|618.7184|603.7111|601.9934|564.6346|587.7203|577.3992|558.3|554.2991|524.7046|517.1289|554.6419|574.0255|631.3|603.8982|606.0106|575.7228|632.1141|631.7047|554.4198|543.8189|537.6128|537.6234|511.7425|488.9927|446.6|438.5517|474.1692|474.8244|470.9176|467.259|482.3533|481.0975|467.217|452.8466|461.8|434.0789|392.4865|400.4161|416.0018|424.105|414.9144|424.2097|411.6111|381.7935|366.4944|331.5697|330.009|335.3|334.67|369.2123|342.4247|337.3494|355.3339|401.368|415.9934|410.0971|396.1148|385.315|393.9095|404.1065|383.7125|373.1183|487.8531|473.5485|478.1597|455.512|452.5043
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|0.9999|0.9996|0.9996|1|1|1|1.0001|1|1|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9997|0.9994|0.9992|0.9986|0.9989|0.9992|0.999|0.999|0.9989|0.9987|0.9989|0.9989|0.9988|0.9988|0.999|0.999|0.9986|0.9986|0.9983|0.9988|0.9986|0.998|0.999|0.9986|0.9991|0.9989|0.9993|0.9994|0.9994|0.9993|0.9992|0.9993|0.9996|0.9993|0.9993|0.9992|0.999|0.999|0.999|0.999|0.999|0.999|0.9988|0.9988|0.9989|0.9988|0.9982|0.9744|0.9967|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1|1|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1|1|0.9998|1.0001|1.0001|0.9999|1|0.9997|1.0001|1|1|1|1.0002|1.0003|1.0004|1.0004|1.0004|1.0001|1.0001|1.0004|1.0002|1.0001|1.0001|1|1.0001|1.0003|1.0003|1.0003|1.0005|1.0007|1.0006|1.0006|1.0005|1.0005|1.0005|1.0005|1.0004|1.0003|1.0006|1.0006|1.0007|1.0006|1.0006|1.0004|1.0004|1.0003|1.0004|1.0003|1.0002|1.0002|1.0004|1.0003|1.0002|1|1.0001|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9999|0.9998|0.9996|0.9999|1|1.0002|1.0002|1.0001|1.0002|1.0002|1.0001|1.0003|1.0001|1.0003|1.0004|1.0006|1.0003|1.0005|1.0006|1.0007|1.0008|1.0002|1.0006|1.0003|1.0007|1.0006|1.0004|1.0003|1.0002|0.9998|1.0006|1.0004|1.0001|0.9998|0.9997|0.9998|0.9996|0.9992|0.9997|0.9997|0.9998|1.0003|1|1|1.0002|1.0002|0.9999|1|0.9996|0.9997|0.9996|0.9994|0.9999|1|0.9999|0.9997|0.9996|0.9999|0.9997|0.9999|0.9999|1|1.0001|1.0001|1.0002|1.0002|1.0001|0.9999|0.9998|1|1.0002|1.0004|1.0005|1.0002|0.9999|0.9999|1.0001|1.0001|1.0002|1.0002|1|1|1.0001|1.0001|1|1.0002|1.0001|1.0001|1.0002|1.0002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|40.2087|42.5948|42.7767|42.1734|42.3629|39.1668|39.8409|40.57|38.7328|37.99|37.5713|39.5838|40.62|41.2307|39.053|35.6968|34.7066|36.6|40.0563|39.6997|41.3832|42.6082|38.5735|36.586|33.6206|31.9416|32.6105|33.2623|36.504|36.417|34.843|33.1729|32.4749|31.8705|30.9906|33.1604|35.1461|37.9298|37.7434|34.0099|33.6653|34.2462|31.751|29.2644|29.5572|26.7978|25.9656|26.06|36.8956|38.4564|38.3073|37.5427|38.3581|37.7012|38.1561|39.6913|44.6659|44.2667|40.0533|41.8459|47.6018|47.2159|48.6704|47.8793|48.2994|49.5435|53.1868|51.9508|43.8954|37.3415|43.3935|60.4948|61.9672|79.9485|82.231|85.4344|84.6559|85.0954|92.4016|96.3894|94.9198|94.6717|94.4721|99.2548|100.0293|104.3684|101.1464|94.834|99.59|98.8797|100.1341|98.437|98.2887|108.168|110.8966|112.0765|126.179|125.9134|117.8996|119.991|107.2029|105.5721|105.2568|97.1238|93.4972|89.296|88.0244|86.8344|84.5141|86.6675|81.5404|78.8873|78.0383|80.1064|80.7661|81.9612|81.3451|80.0539|87.0879|94.1377|96.8994|94.4337|84.2497|87.0352|75.6934|84.4309|81.16|82.8059|89.4735|92.4115|98.3146|96.388|91.058|95.3073|105.8159|109.581|109.8872|112.9055|100.3877|94.2073|97.1212|99.1722|89.264|87.3384|85.8866|89.4868|87.5847|80.9191|106.5432|126.5371|132.9695|134.4537|137.1439|142.044|145.59|138.2859|133.6263|130.1472|133.9729|146.3438|145.0134|166.56|166.8974|167.773|168.3823|170.4337|176.7927|194.8654|184.4633|175.7703|177.1447|170.2863|168.5001|168.1493|174.4783|157.1828|149.8211|148.3841|167.446|178.746|184.0006|187.9582|176.6493|205.6283|220.1496|207.9987|199.78|199.7891|183.0839|202.0283|200.2255|211.2324|211.95|189.5714|187.1758|210.1049|214.824|234.4539|220.9972|229.5428|217.9985|237.8089|240.7422|230.5982|234.9087|216.0675|201.1473|198.0935|194.6843|181.9061|178.2262|196.7062|198.1895|188.1147|176.8051|155.2102|153.1476|155.0149|146.9909|147.3076|144.4187|137.7296|140.4643|152.5756|150.5296|150.2663|160.1878|162.503|138.3519|134.1308|131.2317|128.21|133.7665|128.4036|143.0831|122.2722|116.135|131.0233|134.7166|147.4926|154.0566|143.2|150.54|170|182|146.53|130|137.39|128.071|109.67|106.18|103.58
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5313|0.5477|0.5435|0.521|0.5289|0.5022|0.506|0.5231|0.4993|0.4941|0.4895|0.4888|0.501|0.5075|0.4888|0.459|0.4512|0.4745|0.4775|0.4759|0.4878|0.4737|0.4459|0.4329|0.4173|0.4044|0.416|0.4319|0.4609|0.4611|0.4481|0.4448|0.4446|0.4435|0.4354|0.4593|0.4675|0.4769|0.4766|0.4573|0.4567|0.4756|0.4617|0.472|0.4678|0.449|0.4371|0.4376|0.571|0.626|0.6098|0.5725|0.5654|0.5396|0.5496|0.5385|0.568|0.4773|0.4456|0.4631|0.5073|0.4936|0.5053|0.5021|0.4919|0.5036|0.5519|0.5447|0.4692|0.4029|0.4759|0.5859|0.5989|0.7635|0.7817|0.7678|0.7606|0.7647|0.7909|0.8265|0.82|0.8172|0.8276|0.8927|0.8946|0.9311|0.927|0.8756|0.93|0.9236|0.9351|0.9176|0.9178|1.0191|1.0407|1.0486|1.1653|1.162|1.1059|1.1342|1.1637|1.1667|1.1613|1.0739|1.0809|0.9572|0.9073|0.8631|0.8214|0.8288|0.7942|0.7835|0.7786|0.783|0.7876|0.7999|0.7881|0.7782|0.8275|0.8847|0.927|0.9415|0.8422|0.825|0.7478|0.8641|0.8148|0.8522|0.985|1.0098|1.0669|1.0492|1.0189|1.068|1.145|1.1523|1.1331|1.1259|1.0459|1.0171|1.0225|1.0352|1.0088|1.0109|1.0051|1.0225|0.9936|0.9522|1.1018|1.2518|1.327|1.4139|1.3878|1.2226|1.2287|1.1862|1.122|1.0727|1.191|1.1878|1.1939|1.296|1.3104|1.2819|1.2992|1.3247|1.3792|1.451|1.3829|1.3089|1.2762|1.2274|1.202|1.1848|1.2383|1.205|1.2007|1.2007|1.2077|1.2887|1.3399|1.3656|1.2556|1.5216|1.5186|1.5331|1.5461|1.5582|1.498|1.6199|1.5876|1.7448|1.758|1.7551|1.7038|1.801|1.7702|2.0134|1.9919|2.062|1.9428|2.1058|2.0094|1.961|1.9488|1.9502|1.9348|1.9159|1.981|1.9079|1.8102|2.1244|2.1145|2.1304|2.1341|2.0919|2.0928|2.1074|2.1392|2.1573|2.082|2.0729|2.1185|2.2198|2.1521|2.1125|2.1799|2.1512|2.0929|2.0515|2.022|2.03|2.1293|2.07|2.1808|1.9691|1.9132|1.9827|2.3227|2.3821|2.3643|2.324|2.3112|2.2786|2.3969|2.2011|2.0316|2.7968|2.903|2.8368|2.7226|2.7068
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|0.9997|0.9996|0.9995|0.9994|0.9994|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1|1.0003|1.0006|1.0008|1.0008|1.0006|1.0005|1.0006|1.001|1.001|1.001|1.0011|1.0011|1.0011|1.001|1.0006|1.0006|1.0008|1.0011|1.001|1.0011|1.0012|1.0011|1.0011|1.0011|1.0011|1.0008|1.0006|1.0005|1.0005|1.0007|1.0007|1.0007|1.0007|1.0006|1.0005|1.001|1.001|1.001|1.001|1.0008|1.0006|1.001|1.001|1.0011|1.0008|1.001|1.0022|1.0002|0.9999|0.9999|1.0001|1.0001|1.0001|1|0.9999|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9997|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9992|0.9993|0.9995|0.9993|0.9994|0.9993|0.9995|0.9995|0.9996|0.9998|0.9996|0.9995|0.9997|0.9998|0.9998|0.9997|0.9996|0.9995|0.9995|0.9995|0.9995|0.9993|0.9993|0.9994|0.9993|0.9994|0.9994|0.9993|0.9992|0.9994|0.9993|0.9991|0.9992|0.9991|0.9992|0.9992|0.9995|0.9995|0.9994|0.9997|0.9996|0.9993|0.9992|0.9993|0.9995|0.9997|0.9998|0.9997|0.9997|0.9996|0.9994|0.9993|0.9994|0.9994|1|1|1|1|1|0.9998|0.9997|0.9996|0.9997|0.9994|0.9993|0.9994|0.9994|0.9995|0.9994|0.9996|0.9997|0.9994|0.9994|0.9994|0.9994|0.9996|0.999|0.999|0.9989|0.9988|0.9988|0.9991|0.999|0.9991|0.9991|0.9989|0.9991|0.9994|0.9994|0.9991|0.9989|0.9992|0.9995|0.9992|0.9996|0.9994|0.9992|0.9994|0.999|0.999|0.9991|0.9992|0.9991|0.9991|0.9991|0.9994|0.9991|0.9988|0.9994|1.0001|0.9999|0.9996|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9994|1|0.9999|0.9998|0.9995|0.9992|0.9994|0.9993|0.9999|0.9998|0.9996|0.9994|0.9994|0.9996|0.9989|0.9972|0.9995|0.9993|0.9987|0.9992|0.9988|0.9989|0.9992|0.9994
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3685|0.3668|0.3663|0.3703|0.3774|0.3586|0.361|0.3714|0.3675|0.3644|0.3632|0.367|0.3713|0.3598|0.3495|0.3304|0.3256|0.3356|0.3543|0.3489|0.3576|0.3516|0.3431|0.3278|0.3126|0.3034|0.308|0.311|0.336|0.3269|0.3201|0.3134|0.3148|0.3105|0.3061|0.3206|0.3357|0.349|0.3351|0.3214|0.3191|0.3192|0.3138|0.3107|0.3075|0.2988|0.2939|0.3016|0.3773|0.397|0.3951|0.3851|0.3942|0.3843|0.391|0.3899|0.4069|0.387|0.3766|0.3771|0.3958|0.3908|0.4005|0.4018|0.392|0.4047|0.4173|0.4095|0.3809|0.3366|0.3655|0.4734|0.4751|0.5882|0.5895|0.6042|0.5962|0.5986|0.601|0.6345|0.637|0.6291|0.6463|0.7149|0.7205|0.7425|0.7591|0.7282|0.7262|0.709|0.702|0.6925|0.6841|0.747|0.753|0.7586|0.8148|0.8065|0.8075|0.7982|0.8466|0.8436|0.8535|0.8208|0.8274|0.8188|0.828|0.7888|0.777|0.7833|0.7582|0.7422|0.7457|0.7254|0.7241|0.7202|0.7139|0.7041|0.6976|0.7352|0.7566|0.7583|0.7089|0.6852|0.6225|0.6928|0.675|0.6967|0.7568|0.7549|0.8091|0.7963|0.7803|0.7502|0.8238|0.8443|0.8037|0.6717|0.6045|0.5894|0.596|0.6112|0.581|0.592|0.5896|0.6052|0.5866|0.555|0.6133|0.7165|0.7241|0.7357|0.7506|0.7528|0.7609|0.7576|0.7308|0.7006|0.73|0.74|0.7155|0.8172|0.822|0.8029|0.8042|0.8118|0.8457|0.9152|0.8938|0.9387|0.9243|0.8531|0.825|0.7767|0.8035|0.7778|0.7736|0.7612|0.7953|0.8329|0.8049|0.8049|0.7504|0.8967|0.9565|0.9804|0.9712|0.9632|0.923|1.0221|1.0094|1.0215|1.0262|1.0184|1.0193|1.0598|1.0489|1.1679|1.1554|1.1771|1.1359|1.23|1.2179|1.1365|1.1653|1.1259|1.0856|1.071|1.0552|0.9822|0.9547|1.0931|1.0784|1.0781|1.0871|1.087|1.0696|1.065|1.0973|1.1185|1.0756|1.0659|1.1076|1.0558|1.0449|1.0195|1.0382|1.0067|0.9444|0.9222|0.8866|0.8912|0.9206|0.8872|0.9686|0.8681|0.859|0.8784|1.0513|1.0674|1.0796|1.0582|1.0267|1.0334|1.0748|1.0173|0.9617|1.3061|1.2239|1.2221|1.1596|1.0915
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|8.3204|8.64|8.6401|9.04|9.1303|8.5401|8.6701|8.64|8.07|7.8901|7.6901|7.69|8.0501|7.77|7.4701|6.65|6.5301|6.7402|7.2602|7.19|7.3894|7.5101|6.9|6.66|6.29|6.0493|6.2692|6.5098|6.9499|6.89|6.7|6.6494|6.67|6.5501|6.6594|6.9693|7.2692|7.7184|7.73|7.3895|7.35|7.6905|7.18|7.04|6.9882|6.8493|6.68|6.3891|8.6062|8.91|8.9001|8.8401|9.32|9.2197|9.31|9.2602|9.9699|9.91|8.5798|8.8594|9.7995|9.5799|9.8099|9.4592|9.24|9.4591|10.4502|10.38|8.56|7.3123|8.138|10.33|10.6002|13.8897|14.2104|14.67|14.5201|14.58|16.0005|16.76|16.51|16.4301|17.1301|18.07|18.0603|18.5404|18.0502|17.1203|17.8|17.4805|17.3903|17.17|17.0002|19.1893|19.5001|19.7301|21.7302|21.6108|20.64|21.1005|21.72|21.8604|21.8405|20.2003|20.3001|19.85|18.68|18.43|18.14|18.64|17.7001|17.06|17.03|16.71|16.7|16.9|16.32|16.03|16.5095|17.7902|18.3802|18.3599|16.65|15.8101|14.0792|15.9302|15.82|16.0301|17.64|17.8503|19.0703|18.65|18.0302|18.5881|20.5001|21.0601|21.0903|21.4002|18.7302|18.0301|18.5993|19.17|17.1502|17.39|17.1701|17.5113|17.39|15.8701|19.1304|22.8871|23.7101|24.2699|25.1304|25.57|25.71|25.46|23.51|22.4891|24.3592|25.54|25.1393|28.6905|28.6502|26.269|26.23|26.5673|27.5662|30.851|27.8708|26.7404|24.99|23.75|23.3091|24.2583|25.7997|24.3205|25.0105|25.5983|25.7603|26.8101|28.0505|27.7001|24.8792|32.7074|35.0704|36.2807|35.4603|35.4502|33.9112|38.06|38.0894|38.6098|38.8304|38.4102|37.6205|38.8702|38.4543|44.5397|44.0607|45.6|42.7263|50.5788|51.66|50.5931|52.1901|49.1696|48.0404|41.7404|41.65|39.9201|39.046|43.4293|42.12|42.73|42.0018|41.09|40.0901|40.2813|39.4803|39.4298|33.65|32.1002|33.2704|33.08|30.9801|29.1502|30.6301|30.1003|28.51|27.15|26.13|26.16|27.5903|28.0491|30.3714|25.93|25.5191|26.8982|32.23|34.13|35.59|34.11|31.87|28.01|27.03|25.25|22.82|32.4|31.05|31.35|29.67|25.65
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|25.2701|26.9898|27.0994|28.1203|28.4507|26.641|27.0496|27.5895|23.14|22.9196|22.2999|22.2499|23.0007|23.5207|22.4527|20.2105|19.5693|20.9206|23.6001|22.699|23.46|23.0716|20.6101|19.1109|17.7996|16.4384|16.7193|17.3295|19.45|18.869|17.8202|16.7008|16.3197|15.8095|15.8191|17.2209|18.0106|19.2007|18.0192|16.0581|15.9803|16.6308|15.3595|15.5109|15.5393|14.5528|14.7192|14.6503|22.0097|23.7309|23.7597|23.1506|24.0602|22.5604|22.7197|23.2619|25.5915|25.3423|21.3905|22.9995|27.1601|27.0476|28.5907|27.8509|27.5903|29.4186|32.254|31.555|29.5686|23.5899|26.9582|40.0051|41.2902|55.2081|57.7022|59.3186|58.1679|56.8319|62.2249|66.6706|68.3718|67.6443|67.4513|73.3985|74.2274|77.5024|76.8292|71.9394|74.8716|76.279|75.8496|73.9108|72.7364|82.7309|81.4711|82.6892|90.6536|90.992|90.4906|93.9546|89.6065|89.4367|88.6238|82.6092|83.6426|82.2813|83.8005|83.1772|76.51|73.17|68.1|66.12|65.57|70.86|71.63|72.36|71.34|70.45|75.0112|77.2043|82.5242|83.7539|71.8601|72.7425|64.5118|73.3124|67.3402|69.56|82.5591|86.402|91.6115|81.4533|76.2185|80.0061|85.1862|84.6311|81.7388|77.4594|67.4849|65.014|67.502|68.578|64.2873|61.7917|61.2474|64.3886|61.7439|55.1985|64.1901|78.8319|81.2161|83.7426|85.445|87.327|89.1284|88.8241|83.2462|80.4699|85.2837|91.0998|90.7299|102.9403|106.0533|100.3387|98.4307|102.5445|104.6049|113.4225|113.2925|116.4124|115.6598|110.7712|101.0322|98.2328|98.1687|86.1241|76.4692|75.693|80.5769|83.3399|86.5639|88.101|77.0669|100.0349|107.1304|117.5322|114.1864|109.2621|101.5986|114.3156|112.7896|122.0851|125.8877|96.0423|92.1267|91.8355|83.513|92.0446|81.3235|83.7838|79.0323|87.0147|83.6282|72.2078|73.9646|67.0927|64.3303|62.2814|63.5237|61.511|57.1524|67.6668|64.3611|61.3915|58.8978|56.6983|55.1499|54.1632|54.5648|54.9588|53.2599|51.173|53.8743|60.0242|57.3904|58.3673|62.7633|63.7748|63.3946|64.4435|61.3536|61.2129|65.4635|66.9464|72.967|57.8377|52.7628|55.5467|60.71|57.21|50.36|49.19|48.28|40.46|36.33|33.16|32.33|43.68|44.91|41.13|38.58|38.32
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.079|0.0757|0.0743|0.0695|0.0702|0.0666|0.0678|0.0688|0.0672|0.0658|0.0652|0.0655|0.0669|0.0673|0.0653|0.0618|0.0602|0.0618|0.0668|0.067|0.0678|0.0655|0.063|0.0616|0.0595|0.0577|0.0597|0.0612|0.0683|0.0679|0.0662|0.0655|0.0657|0.064|0.0624|0.0642|0.0655|0.0706|0.0639|0.0616|0.0611|0.059|0.0575|0.0546|0.0543|0.0505|0.0499|0.0525|0.0742|0.0789|0.0788|0.0778|0.0809|0.0794|0.0801|0.0791|0.0832|0.0821|0.0761|0.0754|0.0821|0.0802|0.0822|0.0826|0.0815|0.0832|0.087|0.0859|0.0822|0.0686|0.0758|0.0997|0.1013|0.1238|0.1263|0.129|0.1266|0.1277|0.1333|0.1355|0.1352|0.1363|0.1227|0.1348|0.1344|0.1391|0.1392|0.1337|0.1421|0.1373|0.1365|0.1332|0.133|0.1407|0.1403|0.1425|0.1474|0.1415|0.1323|0.1364|0.1385|0.1408|0.1414|0.128|0.1278|0.1211|0.1187|0.1178|0.1143|0.1161|0.1121|0.1103|0.1103|0.1141|0.115|0.1166|0.1153|0.114|0.1203|0.1273|0.1308|0.13|0.1214|0.1206|0.1075|0.1272|0.1243|0.1273|0.1362|0.1372|0.1463|0.1449|0.143|0.1426|0.1507|0.1544|0.1531|0.1515|0.137|0.1348|0.1362|0.1409|0.1365|0.138|0.1363|0.1411|0.1326|0.1262|0.1402|0.1541|0.1593|0.1618|0.1658|0.1707|0.1614|0.1514|0.1418|0.1374|0.1494|0.1541|0.1475|0.1668|0.1675|0.1664|0.1654|0.1666|0.1722|0.187|0.1795|0.1714|0.1697|0.1658|0.1612|0.1619|0.1724|0.1707|0.1553|0.1517|0.1637|0.1691|0.1724|0.1753|0.1594|0.1908|0.2017|0.206|0.2129|0.2029|0.1901|0.2143|0.2117|0.2139|0.2167|0.2162|0.2156|0.2299|0.2246|0.2559|0.2499|0.2534|0.2371|0.2718|0.2646|0.2574|0.2544|0.2631|0.2675|0.2637|0.2779|0.2327|0.2194|0.253|0.2599|0.236|0.2419|0.2422|0.2406|0.2373|0.2254|0.2312|0.2206|0.2166|0.2254|0.2415|0.2376|0.2428|0.2333|0.2128|0.2019|0.1977|0.1947|0.1962|0.1996|0.1971|0.2177|0.2001|0.198|0.1994|0.2378|0.2334|0.239|0.2344|0.2286|0.2357|0.2491|0.2344|0.2146|0.3002|0.2881|0.2918|0.2731|0.2698
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0003|0.6993|13.7287|30.1881|77.262|79.2344|82.0717|81.2357|80.5586|84.1691|87.1911|87.5857|87.0869|87.3382|90.5606|90.0287|93.4353|88.517|75.7155|79.1178|79.6355|82.8097|81.3496|80.6529|93.2839|100.4832|105.5507|113.845|109.5124|98.7077|101.8678|103.9375|97.1868|92.9204|88.9717|91.7797|92.3562|92.3032|90.3495|82.63|86.54|86.14|88.04|86.65|88.01|92.7999|84.91|77.41|75.65|82.9499|86.8307|88.1646|86.134|70.5195|63.9123|50.2982|54.6644|48.4516|49.031|49.0604|50.1865|55.1584|53.7899|51.4386|49.8774|51.9338|54.4241|54.8718|54.3807|49.1456|46.5847|47.2996|50.7238|43.498|47.5885|50.6855|57.7954|61.702|59.3386|61.8395|76.2824|75.8104|74.0011|75.9729|76.438|77.9051|72.4949|68.3657|65.3097|68.0871|74.2213|73.4431|84.3793|88.5927|84.1888|81.1727|82.5978|83.5642|89.6564|93.8123|84.4881|84.4996|79.6406|72.3306|60.7572|61.0399|54.4188|52.2804|52.5406|60.533|65.6431|65.2984|65.632|59.8856|63.0585|61.2698|55.7551|50.5192|47.7044|37.9425|38.4065|37.8498|39.8305|40.3954|39.6083|38.8875|40.5133|41.1335|48.06|47.0283|47.4734|44.5045|50.0655|49.6921|48.8029|46.1107|43.839|42.7559|41.5786|42.225|39.6212|38.1385|42.8007|41.232|40.9067|39.1625|37.6982|35.5858|35.3326|35.7227|36.1596|35.2408|35.3032|37.5193|43.0929|40.9163|40.4158|43.5611|41.5696|36.5389|33.8522|33.0536|33.0106|33.8703|32.5478|32.569|25.0713|23.9772|26.3028|34.0942|35.2184|34.9276|34.646|33.88|||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.5E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.0E-5|9.0E-6|1.1E-5|1.4E-5|1.4E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5|2.1E-5|2.5E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|3.1E-5|3.0E-5|2.9E-5|2.7E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.2E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|2.9E-5|2.9E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.8E-5|3.6E-5|3.4E-5|3.3E-5|3.1E-5|2.8E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.6E-5|3.6E-5|3.3E-5|3.9E-5|4.1E-5|4.4E-5|4.3E-5|3.8E-5|3.6E-5|3.8E-5|3.6E-5|4.1E-5|4.3E-5|4.2E-5|4.1E-5|4.7E-5|4.5E-5|5.2E-5|5.1E-5|4.8E-5|4.6E-5|5.3E-5|5.3E-5|4.5E-5|4.3E-5|5.3E-5|6.7E-5|6.6E-5|6.1E-5|5.8E-5|4.7E-5|4.1E-5|3.5E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.1E-5|2.1E-5|1.7E-5|1.2E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|5.0E-6|5.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1426|0.1475|0.1487|0.1493|0.1501|0.1421|0.1431|0.1462|0.1415|0.1402|0.1433|0.1359|0.1358|0.133|0.1293|0.1192|0.1161|0.1198|0.1297|0.1278|0.131|0.1272|0.1207|0.1174|0.1126|0.1068|0.1099|0.1129|0.12|0.1171|0.1147|0.112|0.1107|0.1108|0.1088|0.1153|0.1193|0.1226|0.12|0.1139|0.1119|0.1134|0.1095|0.1091|0.1073|0.1047|0.1076|0.1132|0.1637|0.1738|0.1732|0.1704|0.1784|0.175|0.1768|0.1753|0.1839|0.1724|0.1643|0.1637|0.1832|0.1803|0.1844|0.1821|0.1832|0.1845|0.1935|0.1859|0.1754|0.1691|0.1887|0.2049|0.207|0.2732|0.2825|0.2894|0.2758|0.2657|0.3659|0.3832|0.3771|0.3757|0.383|0.3971|0.4034|0.4104|0.4065|0.3917|0.4041|0.4085|0.4077|0.4015|0.3989|0.4346|0.4363|0.4396|0.4702|0.4652|0.447|0.4578|0.4703|0.4768|0.4789|0.4456|0.4321|0.4111|0.4041|0.3993|0.3913|0.3996|0.3814|0.3725|0.3728|0.3786|0.381|0.3856|0.377|0.3718|0.3913|0.4207|0.4333|0.4299|0.3907|0.394|0.3472|0.3959|0.3704|0.3841|0.4266|0.4267|0.4737|0.4625|0.4627|0.4695|0.4984|0.4771|0.4751|0.4551|0.4004|0.3916|0.3992|0.4228|0.4028|0.3892|0.3806|0.3875|0.3654|0.3295|0.3525|0.4269|0.4306|0.4338|0.4363|0.4459|0.4548|0.4582|0.4388|0.4293|0.4615|0.4851|0.4807|0.547|0.5582|0.5473|0.5395|0.5419|0.5524|0.6195|0.5915|0.5299|0.5253|0.4949|0.4799|0.5103|0.5377|0.5143|0.5208|0.5246|0.545|0.5599|0.5863|0.5946|0.511|0.59|0.6846|0.6847|0.6665|0.7119|0.642|0.7576|0.8325|0.7126|0.6586|0.4822|0.4752|0.3755|0.387|0.4343|0.3339|0.3222|0.3167|0.3448|0.3486|0.28|0.2552|0.2431|0.212|0.2021|0.2008|0.1843|0.1851|0.1991|0.1896|0.1824|0.185|0.1828|0.1812|0.1787|0.1829|0.1839|0.1783|0.175|0.1855|0.1842|0.1839|0.1756|0.1773|0.1723|0.1567|0.1488|0.1446|0.1452|0.1535|0.1492|0.163|0.1516|0.1502|0.1623|0.1876|0.1864|0.1818|0.1738|0.1654|0.1672|0.1663|0.1564|0.1566|0.1834|0.1594|0.1602|0.1511|0.1505
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9997|0.9997|0.9995|0.9995|0.9993|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9998|0.9989|0.9998|0.9998|0.9991|0.9991|1|1.0003|1.0006|1.0007|1.0008|1.0006|1.0005|1.0006|1.001|1.001|1.0011|1.0011|1.0011|1.001|1.001|1.0005|1.0007|1.0007|1.0009|1.001|1.0011|1.0011|1.0011|1.0011|1.0011|1.0009|1.0008|1.0006|1.0005|1.0005|1.0008|1.0007|1.0007|1.0007|1.0005|1.0006|1.0002|1.001|1.001|1.001|1.0008|1.0007|1.001|1.0011|1.0011|1.001|1.0008|1.0023|1.0003|1|1.0001|1.0001|1|1|1|0.9999|1|0.9999|0.9999|0.9998|0.9997|0.9998|0.9997|0.9994|0.9981|0.9957|0.9998|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9993|0.9993|0.9994|0.9995|0.9994|0.9992|0.9994|0.9995|0.9996|0.9998|0.9995|0.9995|0.9996|0.9998|0.9997|0.9994|0.9992|0.9995|0.9993|0.9995|0.9994|0.9993|0.9992|0.9992|0.999|0.9991|0.9992|0.9993|0.9994|0.9992|0.9991|0.9991|0.999|0.999|0.9992|0.9994|0.9995|0.9994|0.9994|0.9992|0.9996|0.9994|0.9993|0.9994|0.9992|0.9997|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|1|0.9991|0.9979|0.9996|0.9998|0.9997|0.9997|0.9995|0.9994|0.9993|0.9996|0.9995|0.9991|0.9985|0.9975|0.9996|0.9996|0.9995|0.9993|0.9995|0.9991|0.999|0.9987|0.9986|0.9991|0.9991|0.999|0.999|0.999|0.9986|0.9992|0.9995|0.9993|0.999|0.9989|0.9993|0.9995|0.9991|0.9996|0.9995|0.9994|0.9993|0.9992|0.999|0.9989|0.999|0.9991|0.9991|0.9992|0.9996|0.9994|0.9981|0.9999|1|0.9998|0.9997|0.9996|0.9998|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9997|0.9996|0.9995|0.9995|0.9994|0.9994|0.9999|0.9999|0.9996|0.9995|0.9992|0.9994|0.9995|1|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8775|0.9257|0.9333|0.9063|0.9163|0.8711|0.8707|0.9049|0.8893|0.8761|0.8579|0.8495|0.8794|0.907|0.8534|0.7622|0.7226|0.7694|0.8452|0.7985|0.814|0.8847|0.7453|0.6773|0.614|0.5209|0.5358|0.5374|0.5559|0.5114|0.4936|0.4866|0.4518|0.4498|0.4187|0.4857|0.5052|0.522|0.563|0.4551|0.3951|0.3931|0.3601|0.3781|0.3761|0.3641|0.396|0.4061|0.593|0.602|0.602|0.5849|0.5961|0.5768|0.5913|0.5888|0.6442|0.5961|0.5649|0.581|0.6291|0.6124|0.6362|0.6182|0.6112|0.624|0.6751|0.6593|0.5901|0.5049|0.6053|0.7931|0.7913|1.0123|1.0419|1.0714|1.055|1.0372|1.1273|1.2272|1.237|1.2264|1.2662|1.3722|1.3601|1.3964|1.394|1.2974|1.3681|1.3531|1.3672|1.3283|1.3142|1.4242|1.4385|1.4539|1.5891|1.608|1.5627|1.6092|1.6297|1.6371|1.6543|1.5679|1.5458|1.4939|1.459|1.4432|1.4181|1.4381|1.3551|1.3325|1.3301|1.4031|1.4069|1.4441|1.4031|1.3722|1.4532|1.548|1.5833|1.5581|1.4242|1.4041|1.2473|1.4328|1.3482|1.4003|1.5822|1.6473|1.7532|1.6522|1.5979|1.6774|1.8731|1.8921|1.8601|1.699|1.5369|1.477|1.5233|1.6161|1.526|1.5664|1.4991|1.5255|1.4111|1.3074|1.6464|1.9522|2.0141|2.0811|2.1662|2.1832|2.2431|2.3103|2.049|1.9229|2.0441|2.0692|2.0308|2.3569|2.3713|2.4422|2.4191|2.4103|2.4514|2.7121|2.4273|2.4712|2.37|2.1091|2.048|1.9385|2.0649|1.8332|1.7395|1.7514|2.0461|2.0631|2.2271|2.237|1.7145|2.08|1.951|1.7739|1.6961|1.6291|1.5939|1.6701|1.6543|1.5443|1.5268|1.4791|1.4452|1.491|1.4688|1.6909|1.637|1.6651|1.5458|1.761|1.8648|1.8678|1.864|1.9371|1.8639|1.8401|1.9189|1.7569|1.6041|1.6561|1.563|1.4939|1.4822|1.4483|1.4389|1.4431|1.2349|1.2299|1.1904|1.153|1.2169|1.271|1.2299|1.2033|1.2661|1.2386|1.127|1.0936|1.0443|1.047|1.0838|1.0547|1.177|1.03|1.0179|1.0982|1.3029|1.3509|1.316|1.236|1.1994|1.2691|1.2859|1.189|1.1203|1.5701|1.407|1.4321|1.3101|1.302
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|23207.1016|23700.2188|23790.7969|23616.6641|23875.3672|22696.6367|22886.7422|23167.0938|22594.8828|22445.3086|22697.5273|22677.1719|22865.4414|23452.002|22626.4922|21060.4023|20740.6406|21289.3633|22530.6289|22348.2344|22946.5371|21619.8125|20777.793|20394.8594|19659.3398|18917.125|19271.4531|19875.8516|21209.2109|20273.5313|19779.6328|19380.3359|19060.9395|18971.1211|18669.3281|19893.8867|20202.6563|20538.5664|20747.3359|19967.0469|19784.7285|20381.5801|19658.5195|20225.3066|20215.8613|20095.4922|20764.5859|21949.5703|28892.3574|29985.0195|29875.7207|29239.2852|29886.6719|29323.7969|29626.707|29433.3828|31217.8633|29303.3008|28262.043|28058.457|29325.4766|28664.8203|28886.6172|28744.8359|28693.5625|28663.1348|29479.543|29120.748|28732.9648|26154.9336|27896.5|29818.3203|30165.7598|35308|36204|37594|37550|38064|38200|38920|37926|37735|38257|39236|39803|40908|40633|38588|39797|39583|39602|39294|39251|42215|42785|43139|45412|45168|44296|45255|46583|47017|46742|43689|42628|41801|40914|40541|40203|40541|38951|38214|37602|38268|38662|38664|37907|37183|38611|41869|43396|42894|37492|38055|34358|37107|36381|36758|39428|40061|43324|42361|41560|41967|43213|43203|42738|41725|37084|36280|36680|38103|36630|36191|35424|36290|35739|32956|35543|40577|41212|41271|41633|41776|42389|42484|41300|39637|40763|42462|42489|45543|45713|45720|45770|46005|47287|50444|50474|48083|48469|46689|45690|45483|47630|46569|46353|45882|46745|47351|48775|50105|47133|51930|55850|56550|55920|56888|53533|56963|55698|55499|55662|55317|56168|58467|57798|63315|62327.1016|64118.5938|62957.8359|66336.2031|63289.0547|60740.7422|60774.6055|60925.6992|60667.0703|59609.6563|60373.9453|58117.375|58109.7539|59982.0234|60682.2305|60093.0898|62113.5938|63610.9336|61452.7031|60084.0859|56908.418|56957.8828|54340.0313|54410.0039|54514.9844|53695.6523|53512.5742|50461.6563|49067.7148|46972.7578|43290.043|41409.9375|40814.2852|40912.4375|42136.5352|40883.0742|43082.7227|40586.6836|39633.2266|42556.4063|46801.5938|47048.4453|46733.6445|44691.5508|43581.082|||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|59.76|60.04|59.68|60.71|61.49|57.75|58.32|60.81|59.64|57.62|56.71|56.66|58.28|59.77|58.18|53.02|52.02|54|55.55|55.23|56.45|55.86|55.36|50.67|47.99|46.56|47.3|48.33|50.81|49.8|48.99|48.02|49.71|50.12|50.22|51.41|52.59|54.94|54.52|51.96|50.49|51.92|51.36|44.46|44.06|41.74|40.4|41.2|55.7|59.3|61.2|60.3|62.9|61.5|62.1|61.9|66.8|63.3|61|60.7|68|67|68.4|66.8|64.8|65.8|67.1|65|63.3|54.9|64.7|73.5|75.8|93.1|96.1|99|97.5|98.3|98.4|99.8|97.8|96.4|98.8|105.1|105.6|110.7|110.6|105.5|107.1|106.1|104|101.9|102.1|109.9|110.3|111.6|122.7|121.2|119.2|121.5|126|127.2|127.3|121.8|120.4|118.6|115.6|113.2|107.9|108.5|105.7|102.5|100.9|99.9|99.9|100.5|97.8|96.4|99.1|108.4|109.3|110.2|101.4|101.6|91.7|105|100.4|102.2|114.3|115.1|125.6|123.9|121.5|124.9|134.3|132.1|130.5|125.1|108.7|105.5|107.5|108.3|104.4|105.4|102.9|104.7|105.4|97.9|110.7|129|133.2|138.8|144.2|136|134.8|130.9|125.8|121.1|126.6|132.6|130|145.6|146|143.8|143|144.2|144.7|154.5|160.3|153.2|153.1|149.2|145.4|141.5|148.6|141.9|143|142.9|147.9|151.4|156.4|158.5|141.5|180.5|200.1|205.6|197.5|195.4|190.4|210.7|206.1|205.6|205.6|199.8|200|219.3|223|259.8|244.1|251.1|252.7|227.1|202|199.8558|197.0707|198.2556|196.0514|188.7849|189.1896|178.5413|171.3701|190.3618|189.6604|188.0446|195.3596|185.6405|183.3026|178.6425|176.8396|177.0208|167.8396|166.5604|172.4178|174.6427|173.5493|163.9516|166.6703|161.6786|151.2504|143.9496|139.9207|140.1397|144.8417|141.8125|157.2416|145.3704|144.9013|153.7606|178.0009|181.574|179.7605|176.2045|170.9214|170.9166|177.1038|169.6464|163.4165|215.0021|180.0373|179.5|168.906|165.7401
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.8603|8.1998|8.3001|8.7502|8.8699|8.2198|8.1296|8.7598|8.7901|8.5697|8.0399|7.8103|8.0601|8.6294|7.9701|6.5098|6.2202|6.8203|6.8201|6.6703|6.8002|7.2195|6.9392|6.7304|6.0398|5.2793|5.4502|5.2314|5.5209|5.2899|5.1992|5.0196|4.7302|4.7506|4.6105|4.7907|4.8602|5.2895|5.3601|4.9695|4.5796|4.2304|3.9898|3.7997|3.7596|3.3914|3.3599|3.4599|4.7898|5.0302|5.0303|4.949|5.09|4.9698|5.0506|5.1008|5.5499|4.8905|4.601|4.7898|5.3796|5.2894|5.3706|4.9301|4.7404|4.8701|5.0391|4.9092|4.6097|3.7753|4.6672|5.7716|5.9401|6.8766|7.069|6.8283|6.6908|6.6583|7.5194|8.0298|7.9807|7.9271|8.1741|8.7492|8.6502|9.1101|9.2182|8.8693|9.4667|9.3312|9.2755|8.9384|8.9085|9.621|9.8386|9.9221|11.0696|11.0511|10.8904|11.0612|10.8284|10.8995|10.806|10.4575|9.9693|9.6599|9.2706|9.1715|9.0101|9.0203|8.5696|8.14|8.1099|8.3699|8.5195|8.7501|8.25|8.1197|8.6694|9.4296|9.9603|10.058|9.3706|8.46|7.5098|8.719|8.1668|8.5111|10.0506|10.2424|10.7914|10.6018|10.1197|10.3992|11.3712|11.6282|11.5114|11.3886|10.3291|9.9767|10.4019|11.056|10.3197|9.8639|9.907|10.3601|10.335|9.5422|12.3413|14.4013|15.1249|15.6311|16.247|15.1629|15.4021|15.9601|14.9814|14.6654|15.2824|16.1237|16.3333|17.7057|17.87|16.773|16.7549|16.9266|17.7947|18.5468|17.2446|15.9204|14.9708|14.3187|13.9799|13.6925|14.3628|14.1845|13.9308|13.7635|15.1285|16.126|16.9763|16.9295|15.1814|19.442|20.5477|20.7815|19.6076|19.6856|18.7353|20.5932|20.5418|20.766|20.7459|19.7837|19.6436|21.0663|20.4289|23.8584|23.8992|24.9201|24.2387|26.0243|25.2133|25.2625|25.2575|25.3854|25.1447|24.1563|24.6862|23.9566|23.656|26.1614|25.6996|25.3387|25.8575|25.5565|25.2717|24.8906|25.4084|24.5387|23.1823|22.3052|23.5508|24.6394|24.5095|23.8303|24.5821|24.286|23.4898|22.648|22.4101|22.2263|22.2763|18.2194|20.8893|18.8608|18.3739|20.5324|24.0154|25.3912|24.703|22.5044|21.4174|||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3374|0.3493|0.3505|0.3529|0.3589|0.336|0.3411|0.353|0.3345|0.3256|0.3183|0.3203|0.331|0.3256|0.3199|0.3056|0.3015|0.3141|0.3341|0.3334|0.3423|0.3446|0.3362|0.321|0.3015|0.2901|0.292|0.2965|0.3098|0.3102|0.3028|0.3018|0.3001|0.2996|0.2838|0.2954|0.311|0.3252|0.335|0.3123|0.3124|0.3152|0.3018|0.299|0.2959|0.2791|0.2828|0.2887|0.3672|0.4004|0.3988|0.3774|0.3909|0.3717|0.3769|0.3752|0.3963|0.3764|0.3559|0.3677|0.3992|0.3914|0.4108|0.4203|0.4214|0.4317|0.4594|0.4385|0.4154|0.3581|0.405|0.5537|0.5676|0.6273|0.6251|0.6539|0.6116|0.5782|0.6211|0.6615|0.6496|0.6436|0.6557|0.7118|0.7095|0.7311|0.7291|0.6891|0.7217|0.0178|0.7142|0.6861|0.6817|0.7518|0.7511|0.7651|0.8323|0.8511|0.8923|0.9114|0.8833|0.9003|0.9008|0.8828|0.8215|0.8058|0.8037|0.731|0.7255|0.7213|0.6976|0.6791|0.6752|0.7003|0.7234|0.7391|0.7258|0.7208|0.7526|0.7877|0.8085|0.8382|0.7852|0.769|0.6894|0.7822|0.7591|0.7803|0.8746|0.8883|0.9534|0.899|0.8733|0.8979|0.9765|0.996|0.9873|0.999|0.9266|0.9012|0.9214|0.9468|0.9051|0.9216|0.879|0.8929|0.8682|0.8179|1.0013|1.1595|1.2256|1.2781|1.3388|1.3261|1.3456|1.4259|1.3489|1.3009|1.3948|1.4845|1.4559|1.66|1.6273|1.6282|1.5219|1.4087|1.4554|1.5803|1.4463|1.3442|1.3429|1.2909|1.2567|1.3185|1.3843|1.3057|1.3123|1.3201|1.4587|1.5466|1.5986|1.6649|1.6159|1.701|1.8504|1.8021|1.7317|1.6939|1.5923|1.7257|1.7212|1.6981|1.7157|1.7524|1.6494|1.5964|1.5686|1.8624|2.0037|1.8769|1.853|1.9316|1.8357|1.8293|1.8197|1.8249|1.8306|1.7771|1.8354|1.7523|1.6943|1.9494|1.8081|1.7727|1.7558|1.6874|1.6861|1.7158|1.7315|1.7801|1.6894|1.6069|1.6798|1.8788|1.7532|1.7824|1.9205|1.889|1.5962|1.5725|1.5512|1.554|1.6695|1.6849|1.7921|1.5461|1.5252|1.5525|1.898|1.865|2.0009|1.9881|1.975|||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.99|8.387|8.502|8.8009|8.8481|8.2998|8.2945|8.2319|7.3501|7.1771|7.0599|7.0237|7.4117|7.1239|6.6929|6.1911|6.0839|6.4165|6.75|6.6508|6.8339|6.739|6.3309|6.134|5.9998|5.7044|5.9303|5.9823|6.35|6.3101|6.1708|6.0605|6.0201|5.9409|5.8905|6.1413|6.2705|6.42|6.9508|6.6096|6.4606|6.7698|6.32|6.2704|6.2306|5.8494|5.3917|5.3207|8.0194|8.4999|8.2405|7.3399|7.6209|6.6901|6.8103|6.7803|7.1915|6.6508|6.2202|6.2498|6.951|6.7292|6.9907|6.76|6.6509|6.7903|7.3011|7.171|6.49|5.5599|6.5685|7.9185|8.0284|10.4101|10.7811|11.1004|10.8093|10.7807|11.8495|12.4006|12.321|12.1689|12.539|13.4805|13.3823|13.7099|13.8398|13.1601|13.63|13.3298|13.6904|13.6509|13.544|15.0402|15.1102|15.3312|16.6896|16.8317|16.1915|16.6725|16.5495|16.4801|16.4006|15.4899|15.6003|15.1501|14.9898|14.3089|14.1202|14.2399|13.6602|12.89|12.6101|12.8201|13.01|13.06|12.6|12.44|13.5684|14.5005|14.9305|14.7601|13.3406|13.089|11.422|13.3191|13.0795|13.3996|15.0434|15.472|16.5112|15.8107|15.2103|15.9216|17.3748|17.7511|17.7631|17.6905|16.0194|15.2802|15.5862|16.84|16.4999|14.7589|14.3114|14.7019|14.6106|13.5022|17.1321|20.0497|21.2317|22.0684|23.3038|23.9311|24.4507|25.641|25.8823|25.1346|22.6919|23.3908|22.3924|22.7889|21.2611|19.0437|19.1811|19.5432|20.3393|22.7814|21.2417|19.5719|19.2222|18.3732|18.0396|17.7677|18.702|17.2719|17.4869|17.3086|18.4862|20.2696|20.7619|19.7175|17.2306|22.531|24.2026|24.9906|24.1534|24.5731|22.9442|25.3921|25.1698|26.2007|26.3272|26.0951|25.8747|28.0492|28.0564|31.9996|32.7342|33.4458|32.0731|33.4552|32.2115|30.6721|30.2601|30.5744|31.0219|29.173|29.971|28.664|27.9192|31.3218|29.5415|28.1228|27.2999|25.8696|25.3803|25.2793|26.0144|25.3941|24.1962|23.5588|24.641|26.1588|25.9244|25.2148|26.2403|25.6346|23.5915|22.7217|22.0238|22.0087|22.9787|21.3786|23.4138|21.0329|20.8734|23.044|27.3996|29.0646|29.6474|26.743|25.2516|25.6985|26.5043|25.2111|23.986|32.6064|29.0902|28.7723|26.1114|24.717
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|132.6|134.7|133.8|138.6|141.7|131.5|133.4|140.3|133.9|132.5|130.5|128.8|134.1|147.7|127.2|116.2|113.7|117.8|119.8|117.9|119.9|116|110.1|102.1|99.1|95.4|97.1|98.7|107|105|102.9|101.9|102.6|98.5|97.4|101.6|102.4|110.3|113.6|112|112.5|115.1|116.2|106.8|107.3|110.3|117.9|124.1|166|172.8|175.1|173.3|179.2|180.3|182.7|185|192.2|184.6|171.8|173.3|189.5|183.4|189.2|186.3|181.1|186.6|195.7|196.2|191.8|159|184.2|211.3|215.2|266.1|273.8|278.4|276.4|280|291.1|303.3|293.9|291.7|300.1|314.4|312.3|329|332.9|312.8|333.4|332.9|301.4|293.5|291|320.9|326.9|329.3|365.1|363.3|363.6|362.9|363.3|367|365.7|353.2|351.9|353.5|334.4|320.7|290.7|294.5|287.1|281.7|277.6|281.4|284|283.7|272.4|270.3|285.9|306.2|318.2|321.2|300.8|290.5|259.8|287.3|276.3|282.7|306.9|309.8|328.9|328.9|318.5|316.7|336.4|328.4|325.2|318.1|276.4|271.1|276.4|282.5|278.2|282.2|277.6|284.2|283.5|260|308.3|356.3|365.9|374.8|373.1|375.9|376.5|368|361.9|348.7|375.4|387.8|391.1|425.9|431.1|419.6|424.3|427.6|438.4|447.7|449|434.5|434.9|426.8|419.1|418|437.3|416.9|418.7|414.8|437.2|448.2|463.9|464.4|418.9|520.3|558.2|565.1|557.1|557.2|542.6|608|558.6|546.9|548.1|548.4|543.2|579|573.5|665|647|658.6|649.3|636.5|598.9|593.1271|587.9186|591.1286|583.7054|580.2328|575.8373|545.0801|536.3419|600.1949|614.9111|612.9193|621.4174|605.4193|599.4958|598.909|585.6624|590.7053|571.9227|567.9307|578.7095|588.5544|598.0708|562.2703|548.9932|531.6645|500.4957|481.9794|471.402|472.7406|487.7703|480.573|532.6654|496.4751|497.0313|533.4992|613.7614|626.6953|632.7217|608.7617|591.3322|618.3988|656.1533|644.2036|584.6991|741.4865|651.0085|652.6096|625.6685|623.9906
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.068|0.0684|0.0683|0.0694|0.07|0.0679|0.0683|0.0696|0.0682|0.0676|0.0673|0.0678|0.0683|0.0683|0.0675|0.0651|0.063|0.0636|0.0666|0.0664|0.0673|0.0677|0.0673|0.0665|0.065|0.0637|0.0644|0.0645|0.0677|0.0662|0.0668|0.0666|0.0655|0.0642|0.0621|0.0641|0.0652|0.0649|0.0636|0.062|0.063|0.061|0.0595|0.0587|0.0584|0.0471|0.0522|0.061|0.0789|0.0801|0.0796|0.079|0.0811|0.0805|0.0811|0.0821|0.0794|0.0802|0.0784|0.079|0.0801|0.076|0.0758|0.07|0.0701|0.0694|0.0689|0.0672|0.0666|0.0658|0.0631|0.0715|0.0722|0.0727|0.0729|0.07|0.0682|0.0646|0.0627|0.0625|0.0617|0.0616|0.0618|0.0664|0.0606|0.0618|0.0611|0.0589|0.0599|0.0594|0.0593|0.0579|0.0578|0.0621|0.0627|0.063|0.0692|0.0688|0.0714|0.0733|0.0675|0.0684|0.0686|0.0639|0.0638|0.0632|0.0616|0.0608|0.0599|0.0606|0.0595|0.0594|0.0589|0.0589|0.0579|0.0603|0.0585|0.0578|0.0575|0.0592|0.0608|0.061|0.0575|0.0555|0.0561|0.0608|0.0592|0.0594|0.0622|0.0621|0.0655|0.0644|0.0633|0.0634|0.0684|0.0674|0.0668|0.0652|0.0596|0.0583|0.0585|0.0588|0.0567|0.0558|0.0544|0.0553|0.0539|0.0506|0.0598|0.0675|0.0662|0.0675|0.0689|0.0659|0.066|0.0649|0.0629|0.0612|0.0666|0.0693|0.0692|0.0758|0.0763|0.0736|0.0756|0.0762|0.0769|0.0809|0.0803|0.0781|0.0784|0.0769|0.0749|0.0783|0.0852|0.0799|0.0839|0.0841|0.0876|0.0886|0.0897|0.0867|0.079|0.0935|0.095|0.0936|0.095|0.0898|0.0902|0.0954|0.096|0.101|0.1012|0.098|0.0996|0.107|0.1058|0.1158|0.1048|0.105|0.1033|0.1085|0.1045|0.102|0.1017|0.1021|0.0998|0.098|0.0947|0.0906|0.0893|0.1002|0.0978|0.0987|0.0994|0.1001|0.0979|0.097|0.0952|0.0964|0.0935|0.0915|0.0951|0.0953|0.0934|0.091|0.0929|0.09|0.0885|0.0855|0.0826|0.083|0.086|0.0861|0.0961|0.0867|0.0869|0.0896|0.1036|0.1124|0.1135|0.1041|0.0991|0.0864|0.0902|0.0835|0.0783|0.1013|0.0978|0.0934|0.0873|0.0852
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0205|0.0361|0.0653|0.063|0.0613|0.0581|0.0728|0.087|0.0829|0.0527|0.05|0.255|0.263|0.623|0.768|0.999|0.999|0.998|0.999|1|0.999|1|0.997|1|1|1.002|1.003|1.003|1.002|1.002|1|1|1|0.999|0.999|0.999|0.999|1|0.999|0.998|1|1|1|1|0.999|1|1|1.003|1.003|1.003|1.002|1.003|1.003|1.004|1.004|1.004|1.004|1.004|1.004|1.003|1.004|1.004|1.004|1.003|1.003|1.003|1.003|1.003|1.003|1.002|1|1|1|1.001|1.001|1.001|1|0.999|0.999|1|1|1|1|0.999|0.998|0.987|0.996|0.998|0.999|0.999|1.001|1.001|1|1|0.999|0.996|1|1|1|0.999|0.999|1|1|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1|1.003|1.001|1.001|1.001|1|1|0.999|1|1.001|1|1.001|1.001|1.001|1.001|1.002|1.003|1.002|1.002|1|1.002|1.001|1|1.001|0.994|0.996|1.002|1.002|1.004|1.003|1.002|1.003|1.003|1.002|1.001|1.002|1.002|1.002|1.002|1.001|1.001|1|1.002|1.001|1.001|1.001|1|1|0.999|0.999|1|1|0.998|0.999|0.996|0.999|1|1|1|0.999|0.997|1|1|1|1|1|1.001|1|1|1.002|1.003|1.003|1.003|1.001|1.002||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|16.7303|17.7502|17.93|17.9103|18.2702|17.1203|17.3004|18.44|17.6297|17.0905|16.6203|16.6381|17.3287|17.15|16.0788|14.72|14.4701|15.2695|15.0695|14.8201|15.3797|15.8099|14.3796|13.7804|13.0295|12.3804|12.8101|13.2699|14.569|14.5601|14.0401|13.9295|13.73|13.7203|13.1493|14.1592|15.1407|15.49|14.6807|13.9796|13.7599|14.1393|13.0299|13.3902|13.2516|12.5711|12.3795|12.2398|17.7894|19.2598|19.1581|19.1188|19.9805|19.44|19.7492|20.3872|22.6594|18.1994|17.8686|18.6588|20.3002|20.1787|20.7295|20.2004|19.7652|20.2863|19.4704|19.3281|18.9283|17.2819|16.4007|23.4497|24.5987|27.3152|28.3785|28.1006|28.6434|29.8976|33.439|37.4082|37.1204|38.0858|40.186|44.8083|44.399|45.3472|45.4611|43.0427|46.7295|45.75|46.7181|44.8346|44.1385|50.1311|52.1902|53.1642|61.4961|61.5829|60.4048|62.0405|62.0178|63.1746|65.638|69.5618|58.3215|50.9096|49.7976|49.1895|48.53|49.4|46.31|45.89|44.72|45.2201|45|46.23|45.7401|45.7399|49.0289|51.9028|54.4697|53.4298|47.1382|46.2902|41.9556|48.6007|46.0452|47.2363|53.7892|55.8294|61.8673|56.789|55.1118|56.7395|62.5966|63.1287|62.3243|66.8181|47.5829|46.0874|48.4981|51.8806|49.7709|44.7029|44.9101|48.4598|49.3096|44.4933|57.017|68.8437|70.6147|72.1694|75.1544|71.0294|72.868|72.1709|67.5634|65.3053|70.6379|75.4733|75.3869|92.703|92.3262|91.2319|91.9939|93.0626|98.8247|106.2928|103.7239|99.7473|96.1651|92.2219|89.582|91.5169|97.3957|91.9649|92.1046|90.9509|97.3313|102.8604|104.9629|104.6657|95.1638|125.2265|131.4621|133.5087|131.674|132.8098|122.9695|136.7898|132.692|126.7269|125.9632|122.2476|120.4992|130.5938|122.0532|141.1113|138.6233|139.4728|133.8635|147.6152|150.6112|141.9389|141.4452|134.6754|135.6095|131.6851|125.8683|121.2944|120.2586|126.7828|122.2694|117.9289|116.2483|120.61|120.1833|119.1733|124.716|120.447|117.9773|113.8001|112.0797|120.2455|120.3669|119.8746|127.2643|131.8171|74.1707|68.8|67.79|62.97|62.76|63.76|61.09|49.49|48.18|52.41|64.51|65.61|65.5|64.17|61.36|62.9|66.81|60.27|56.67|74.31|71.5|71.66|69.56|71.32
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1184|0.1198|0.1203|0.1219|0.1223|0.1187|0.1189|0.1228|0.1137|0.1126|0.113|0.1136|0.1168|0.1144|0.1103|0.1034|0.1023|0.1056|0.1105|0.1095|0.111|0.1108|0.1065|0.1053|0.1019|0.099|0.1003|0.1011|0.1118|0.1091|0.1066|0.1046|0.1065|0.1077|0.1032|0.1071|0.1138|0.1166|0.118|0.1127|0.1098|0.1116|0.1101|0.1073|0.1067|0.1038|0.1003|0.1035|0.1317|0.1382|0.1361|0.1345|0.1423|0.1396|0.1351|0.1332|0.1411|0.1308|0.1185|0.1208|0.1285|0.1243|0.1281|0.1245|0.1231|0.1275|0.1337|0.1338|0.1198|0.1043|0.1177|0.1365|0.1397|0.1648|0.1695|0.1715|0.1696|0.1704|0.1763|0.1827|0.1796|0.1778|0.179|0.194|0.1935|0.1995|0.2003|0.1902|0.1927|0.1916|0.1907|0.1859|0.1859|0.2003|0.2011|0.2027|0.2246|0.2267|0.2216|0.2266|0.2269|0.2291|0.2284|0.2109|0.2065|0.2044|0.2017|0.1927|0.1855|0.1854|0.1807|0.1758|0.1737|0.1729|0.1735|0.1722|0.1681|0.1666|0.1737|0.1851|0.1914|0.1929|0.1775|0.1805|0.162|0.1814|0.1733|0.1771|0.1954|0.2011|0.2137|0.2095|0.2055|0.213|0.2286|0.2343|0.2328|0.2191|0.1936|0.1891|0.1907|0.199|0.1898|0.1892|0.1873|0.1915|0.1879|0.1722|0.1991|0.2303|0.2436|0.2488|0.25|0.2618|0.2688|0.263|0.2481|0.2396|0.2516|0.2583|0.2548|0.2787|0.2857|0.2592|0.2611|0.2649|0.2733|0.2912|0.2757|0.2649|0.2671|0.2532|0.2512|0.2463|0.2555|0.2466|0.248|0.2521|0.2599|0.2734|0.2835|0.2821|0.2487|0.3226|0.3175|0.3257|0.3282|0.3225|0.3071|0.326|0.3209|0.3285|0.3318|0.3255|0.313|0.3329|0.3339|0.3743|0.3651|0.3759|0.3673|0.3735|0.3627|0.3586|0.3653|0.3711|0.363|0.3578|0.3408|0.3256|0.3111|0.3693|0.3711|0.3656|0.3722|0.3682|0.3665|0.3766|0.3514|0.3649|0.3305|0.3201|0.3261|0.3339|0.3421|0.3058|0.3082|0.2964|0.2756|0.2686|0.255|0.255|0.2649|0.2699|0.2886|0.2607|0.2611|0.2707|0.3152|0.3237|0.3273|0.3163|0.3104|0.3111|0.3249|0.3052|0.2765|0.3897|0.3519|0.3518|0.3359|0.3271
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9996|0.9995|0.9996|0.9996|0.9998|0.9998|0.9998|0.9996|0.9996|0.9994|0.9998|0.9982|0.9994|0.9994|0.9995|0.9996|0.9993|0.9995|0.9997|0.9997|0.9994|0.9993|0.9996|0.9997|0.9995|0.999|0.9985|0.9994|0.9993|0.9987|0.9988|0.9987|0.9995|0.9994|0.9987|0.9993|0.9994|0.9993|0.9991|0.9973|0.9987|0.9991|0.999|0.9985|0.9984|0.9977|0.9995|0.9999|0.9995|0.9998|0.9993|0.9991|0.9994|0.9996|0.9991|0.9974|0.9991|0.9989|0.9996|1.0003|0.9987|0.9984|0.9994|0.9994|1.0008|1.0003|1|0.9975|0.9994|1.0006|0.9988|0.999|0.9976|0.9979|0.9968|0.9976|0.9979|0.998|0.9975|0.9964|0.9965|0.9969|0.9952|0.9966|0.9974|0.9969|0.9944|0.9965|0.9972|0.9991|0.9987|0.9972|0.9967|0.9978|0.9981|0.9981|0.9971|0.9983|0.997|0.9973|0.9975|0.9961|0.9931|0.9949|0.998|0.9969|0.9958|0.9962|0.9964|0.9958|0.9965|0.9965|1|1|1.0001|0.9987|1.0001|0.9982|0.9981|0.9987|0.9974|0.995|0.9988|0.9992|0.9971|0.9987|0.9969|0.9987|0.9963|0.9978|0.9976|0.9977|0.9966|0.9981|0.9981|0.9971|0.9971|0.9987|0.9984|0.9988|0.9975|0.9962|0.9953|1|0.9973|0.9959|0.9981|0.9987|0.9965|0.9959|0.9962|0.997|0.9964|0.9978|0.9985|0.9979|0.9979|0.9974|0.9988|0.9984|0.9981|0.997|0.9979|0.9973|0.997|0.9978|0.998|0.9976|0.9974|0.9981|0.9976|0.9985|0.9982|0.9974|0.9975|0.9979|0.9985|0.9965|0.9944|0.9948|0.997|0.9974|0.9961|0.9974|0.9978|0.9946|0.9909|0.9948|0.9943|0.9957|0.9939|0.9945|0.9982|0.9952|0.9952|0.9967|0.9966|0.9982|0.9966|0.9979|0.9968|0.9963|0.9987|0.9957|0.9966|0.9951|0.9964|0.9964|0.998|0.995|0.9949|0.9953|0.9958|0.9973|0.9988|0.9985|0.9972|0.998|0.9948|0.9972|0.9974|0.9963|0.9967|0.9977|0.9961|0.9974|0.9943|0.9993|0.999|0.9982|0.9972|0.9966|0.9982|0.9975|0.9951|0.9951|0.9973|0.9959|0.998|0.9962|0.999|0.9984|0.9978|0.9966|0.998|0.998|0.9976|0.9973|0.9981|0.9998|1|0.9987
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.9607|1.0234|1.0352|1.0299|1.045|0.9968|1.0001|1.058|0.9915|0.9618|0.9353|0.9397|0.9601|0.9482|0.9234|0.8523|0.8437|0.8732|0.9035|0.882|0.9123|0.9091|0.8359|0.8296|0.7879|0.7556|0.7823|0.8022|0.8886|0.9065|0.861|0.837|0.8231|0.8297|0.8006|0.8598|0.8809|0.9215|0.8924|0.8358|0.7994|0.8167|0.7908|0.805|0.7993|0.7555|0.765|0.7432|0.8837|0.9662|0.9722|0.9391|0.9754|0.9609|0.9585|0.9696|1.0466|0.9602|0.9049|0.9381|1.0008|0.9716|1.0166|1.0235|0.9806|1.0302|1.1457|1.1583|0.7004|0.6316|0.7509|1.0231|1.0595|1.3934|1.4368|1.467|1.4473|1.4339|1.6239|1.7846|1.79|1.7818|1.8512|2.0131|1.9946|2.0711|2.0651|1.9617|2.1035|2.0955|2.1081|2.0465|2.0382|2.2475|2.2924|2.3172|2.5524|2.5538|2.4603|2.5821|2.6054|2.6306|2.6534|2.5718|2.5375|2.4036|2.3901|2.3567|2.3507|2.4161|2.2471|2.2281|2.2249|2.2983|2.3266|2.387|2.3385|2.3013|2.4361|2.5819|2.7076|2.7476|2.4569|2.54|2.2008|2.5512|2.3822|2.4594|2.9185|3.0151|3.1673|2.8327|2.7179|2.8599|3.0913|3.256|3.1146|3.2214|2.5788|2.4411|2.5058|2.6584|2.3672|2.1662|2.0316|2.0651|2.011|1.814|2.1472|2.6175|2.705|2.7752|2.8632|2.8177|2.8846|2.9127|2.7576|2.6359|3.0192|2.789|2.6908|3.132|3.2118|3.1938|3.1667|3.2115|3.2988|3.7335|3.455|3.2072|3.2231|3.1271|3.0285|2.9717|3.1237|2.9334|3.0022|3.1101|3.2212|3.4211|3.562|3.6691|3.2288|3.7176|4.2111|4.4438|4.5398|4.8131|4.3917|4.6903|3.9321|3.9216|3.5303|3.749|3.2234|3.1214|2.7451|3.1524|2.6345|2.4305|2.2045|2.5096|2.6582|2.3382|2.4163|2.7097|2.9268|2.614|0.9232|0.7439|0.7141|0.799|0.7719|0.776|0.7811|0.7686|0.742|0.7364|0.7355|0.7594|0.7317|0.712|0.7449|0.7695|0.747|0.7226|0.7447|0.7237|0.6794|0.6422|0.6162|0.6168|0.6612|0.6393|0.7032|0.6012|0.597|0.6661|0.8041|0.8284|0.8281|0.81|0.7624|0.7936|0.8316|0.7562|0.7185|1.0065|0.9434|0.9514|0.916|0.921
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|29.9811|30.4004|30.2095|29.9629|30.3715|29.173|29.4441|30.3803|29.09|28.7508|28.7419|28.8204|29.8136|29.8462|28.6469|26.6795|25.9314|26.9889|28.6425|27.7825|28.4894|28.0336|27.6086|25.6799|24.4513|23.2592|23.8399|24.8593|26.8527|25.9605|24.7822|24.4328|23.9598|24.059|23.1008|24.6686|25.5612|26.592|25.3904|25.1278|25.0913|26.4098|23.9702|23.1599|23.0193|21.0605|22.3777|23.8813|27.311|27.9404|26.4718|25.1902|26.12|25.7891|26.4394|26.5005|28.4998|27.1208|26.2803|26.6274|28.1229|28.7303|29.4509|29.2303|29.61|29.5809|31.1908|30.8765|29.3744|26.4133|26.4692|29.5315|30.1159|35.0235|36.1336|37.6841|37.6141|38.5369|38.402|39.3461|38.4412|38.3191|39.6103|40.9615|41.7666|42.3667|42.9394|40.2315|41.6031|41.3785|41.3912|41.0694|41.1963|44.5342|44.5128|45.008|48.4877|48.7807|47.4637|48.5698|49.9999|50.4111|51.4596|49.1601|45.9227|44.672|44.4779|43.494|42.4376|42.4582|40.6628|40.0881|39.6234|39.7756|40.0699|40.4833|39.6371|38.5535|40.0043|43.8759|45.5701|45.2268|41.2019|41.1185|37.313|40.7278|39.0767|39.7266|42.4768|43.2418|45.8497|44.6866|43.3682|42.999|44.4185|45.5508|45.262|45.8944|42.5469|40.875|42.2024|42.7219|39.5918|37.6529|35.1497|35.4622|34.5004|31.395|37.4703|44.9994|43.2575|42.953|43.9132|40.7181|40.6406|39.5737|37.762|35.3355|34.8461|36.4212|37.1282|39.2498|39.3811|37.9238|38.0636|38.1191|39.4128|42.2058|42.3331|40.825|41.1127|40.4454|38.5504|36.017|38.3218|36.8186|37.198|37.1025|38.4203|39.7335|41.3818|42.4978|40.1324|45.4285|48.238|49.4688|49.9588|50.2336|46.5462|49.8995|48.0855|48.7958|47.7669|49.2871|46.756|49.174|48.3637|54.8828|56.1413|58.3944|57.5231|61.8343|62.9433|58.1315|58.41|59.7532|58.481|57.3992|59.9939|57.1818|56.7387|62.3526|61.6504|61.5964|60.0727|56.4714|55.2816|53.7731|54.7181|53.661|51.6523|51.504|52.8721|54.7366|54.7292|54.0306|54.7825|52.9109|51.0813|49.7383|47.9911|47.9418|51.6383|49.2196|54.5682|50.7995|48.104|51.0003|58.6444|65.9844|66.6786|65.6326|64.8414|||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.029|0.0305|0.0309|0.0323|0.0324|0.0293|0.0296|0.0312|0.0293|0.0289|0.0271|0.0262|0.0268|0.026|0.0248|0.0229|0.0225|0.0233|0.0251|0.0243|0.0253|0.024|0.0231|0.0225|0.0215|0.0208|0.0214|0.022|0.0236|0.0231|0.0223|0.022|0.022|0.0218|0.0213|0.0224|0.0233|0.0242|0.024|0.0227|0.0226|0.0231|0.022|0.0225|0.0223|0.0215|0.022|0.0223|0.0293|0.0299|0.0301|0.0296|0.0303|0.0298|0.0301|0.0301|0.0319|0.03|0.0285|0.0282|0.0304|0.0296|0.0307|0.0294|0.0283|0.029|0.0308|0.03|0.0273|0.0241|0.0285|0.0367|0.0377|0.0454|0.0468|0.0466|0.0458|0.0458|0.0475|0.0504|0.0506|0.0504|0.0518|0.0571|0.0576|0.0591|0.059|0.0552|0.0604|0.0594|0.0587|0.0573|0.0569|0.0642|0.0649|0.0653|0.0757|0.0745|0.0748|0.0765|0.0688|0.0703|0.0703|0.055|0.055|0.0527|0.0504|0.0488|0.0471|0.0477|0.0455|0.0442|0.0443|0.0454|0.0453|0.0465|0.0455|0.0448|0.0482|0.0517|0.0512|0.0513|0.0443|0.0436|0.0391|0.0454|0.0439|0.0449|0.0528|0.0543|0.0583|0.0557|0.0543|0.0566|0.0626|0.0632|0.0621|0.06|0.052|0.0506|0.0516|0.0534|0.0504|0.0508|0.0501|0.0516|0.0496|0.0439|0.0557|0.0671|0.0702|0.0721|0.0737|0.0755|0.0769|0.0766|0.0721|0.0691|0.0763|0.0805|0.0787|0.0837|0.0843|0.081|0.0808|0.0821|0.0874|0.0945|0.0909|0.0847|0.0827|0.0785|0.0762|0.0779|0.0812|0.0746|0.075|0.0755|0.0804|0.0854|0.0881|0.0899|0.0794|0.1047|0.1138|0.1169|0.1157|0.1143|0.1108|0.1211|0.1197|0.1243|0.1246|0.1257|0.1233|0.137|0.1363|0.1617|0.1516|0.1587|0.1497|0.1704|0.1515|0.1455|0.1355|0.1321|0.1334|0.1278|0.1295|0.1233|0.1174|0.1394|0.1313|0.1266|0.122|0.1151|0.1148|0.1169|0.1127|0.1154|0.1046|0.1007|0.1066|0.1106|0.1092|0.1052|0.1085|0.1041|0.0952|0.0843|0.0816|0.0817|0.0865|0.0879|0.0973|0.0849|0.0846|0.0888|0.1105|0.1143|0.1153|0.1118|0.1087|0.1106|0.1173|0.1064|0.1003|0.1467|0.1391|0.1345|0.1192|0.1164
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|11.193|11.182|11.183|11.447|11.681|10.588|11.074|11.218|10.305|10.123|9.656|9.762|10.053|10.372|10.088|9.031|8.602|8.967|10.327|9.631|9.608|9.245|8.877|8.876|8.094|7.428|7.72|8.18|8.91|8.69|8.77|8.4|7.86|7.2|6.91|7.04|7.28|7.75|7.96|7.07|6.57|6.67|6.5|6.25|6.18|5.93|5.95|5.88|8.06|8.65|8.69|8.58|9.16|8.95|9.19|9.15|10.06|9.5|9.07|9.25|10.62|10.45|10.98|10.77|9.83|10.03|10.78|10.96|9.05|8.59|9.29|12.01|12.39|17.13|17.43|17.49|17.46|17.23|19.28|20.45|20.15|20|20.83|22.9|22.93|24.03|23.76|22.46|23.8|23.75|24.13|23.7|23.34|26.65|26.34|26.74|29.21|30.08|27.72|28.48|29.34|29.34|29.22|27.76|28.01|27.24|27.66|27.58|27.22|28.09|26.54|26.18|25.79|26.99|27.51|27.79|27.36|27.14|30.28|31.28|29.91|30.22|26.38|24.27|21.59|24.59|23.08|23.65|26.75|27.55|27.63|27.26|25.41|26.23|28.7|29.59|29.75|30.51|28.56|25.6|26.13|27.81|25.54|27.72|28.63|31.26|34.79|29.9|32.24|36.99|35.41|36.27|38|36.73|37.47|38.68|36.19|32.94|37.77|35.54|34.67|37.51|34.24|30.14|26.46|25.23|26.26|29.59|26.78|26.43|23.36|21.49|20.74|20.4|21.68|20.24|20.98|21.08|21.86|22.44|22.86|23.81|22.06|27.72|25.66|26.38|26.99|26.74|25.27|29.3|29.26|30.74|29.03|26.03|25.32|26.94|27.54|31.34|30.63|31.71|28.85|35.59|35.02|36.36|36.23|35.61|36.3|34.73|38|36.19|35.07|35.1|34.18|33.63|33.96|33.53|31.47|31.13|32.3|33.49|31.69|29.92|31.03|34.82|33.82|33.04|35.39|36.03|34.83|33.49|32.76|33.4|36.66|35.94|38.89|29.4|28.93|33.39|32.56|31.26|32.72|32.86|30.37|24.64|20.43|18.52|17.62|23.85|23.26|23.54|22.13|21.62
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|56.9505|59.612|59.4939|63.3889|64.2239|60.2232|61.1746|64.8202|58.4808|56.9699|54.6731|54.2003|56.4389|54.5603|53.2129|50.091|48.9719|50.1213|54.6195|53.0509|54.3617|57.5591|57.3001|57.3355|52.0009|47.5208|49.1294|49.8733|53.1876|53.6485|53.2832|52.1338|50.1805|48.8523|46.2848|49.4508|51.6009|54.9621|60.6321|57.2433|56.7633|56.1714|51.0605|50.3065|49.1378|41.3938|39.1048|38.0786|55.9065|61.03|65.1418|65.155|64.3434|75.3645|74.3979|75.1705|80.1963|80.84|65.8703|72.664|86.8922|88.9933|90.2222|86.4947|87.4219|90.9781|93.7127|88.0889|77.1307|72.0771|80.2935|105.4868|104.5243|118.1863|123.5883|123.4307|121.9455|122.4921|131.5447|145.3764|144.5033|144.118|143.3518|153.1147|154.67|160.0656|153.6145|145.6972|152.585|152.1237|153.9152|149.9351|148.5768|159.7509|161.2956|162.5376|184.0855|184.0506|178.8741|184.4868|191.1982|192.7491|190.7908|179.0346|182.8933|181.1359|172.0861|159.9312|152.5|156.2602|154.3101|141.5601|132.67|138.58|131.8501|132.15|129.05|125.88|130.5341|144.102|148.6765|148.4318|133.1103|132.7694|121.0073|146.1635|145.724|145.5664|163.5082|168.7364|183.4329|186.6128|182.5547|173.4221|173.6246|170.2465|166.1175|160.8578|138.4301|135.0409|140.0857|145.0206|134.4157|136.1528|133.0511|136.8424|128.4026|115.9275|135.5012|165.6965|169.1157|171.4007|182.7079|190.8454|194.508|204.5722|188.8294|180.3679|192.1305|201.2151|199.1542|230.4928|233.6441|233.187|233.1121|232.3794|237.0025|258.56|247.4336|240.702|237.4138|231.9171|225.2723|251.6086|265.9689|253.5585|229.4081|227.1504|256.0176|266.1606|271.636|282.2939|261.5796|320.8975|352.1185|370.2012|376.2837|394.6081|389.0318|424.5385|441.7849|468.91|411.821|302.4167|293.0292|287.0215|286.4467|311.9127|304.5186|303.3574|288.1162|308.4993|307.7082|304.7361|297.531|269.4521|267.6439|259.1343|255.0487|243.9077|226.2561|268.8638|282.7215|248.7765|238.8665|227.5659|225.2666|227.7472|234.3541|239.1367|233.1095|220.2323|235.64|242.475|225|221.9771|237.0442|235.5223|205.5914|200.7233|196.4415|199.4761|210.6313|213.8768|222.4798|192.9471|172.5401|181.0544|238.2876|245.0152|256.0151|258.4823|253.3221|||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|7.3334|7.6122|7.6528|8.0248|8.0407|7.6318|7.5989|8.1534|7.9209|7.8522|7.6516|7.5024|8.071|6.9997|6.9895|6.371|6.0218|6.1607|6.3902|6.4353|6.5438|7.1212|7.2005|6.7044|6.2846|5.8944|6.1849|6.0998|5.9648|5.5614|5.4035|5.2894|5.1888|5.1341|5.0197|5.2647|5.435|5.6826|5.74|5.45|5.3908|5.67|5.26|5.23|5.2507|5.0305|5.1795|5.2|6.0504|6.2906|6.5|6.75|7.33|7.8205|7.49|7.4605|7.98|7.0607|6.83|6.9705|7.6209|7.36|7.58|7.5497|7.3104|7.4596|8.1096|8.0792|7.0917|6.0491|7.04|9.6538|9.8762|12.1987|12.4476|12.7713|12.5313|12.3413|13.7363|14.9489|14.7722|14.6214|15.0921|16.27|16.1769|16.76|16.789|15.7228|16.381|16.13|16.2113|15.99|15.6646|17.77|18.4422|18.63|20.8823|20.82|20.0329|20.32|21.24|21.412|21.2842|18.6507|18.6828|17.78|16.7925|16.2907|16.18|16.3001|15.5901|15.3499|15.59|15.9997|16.0801|16.7301|16.3002|15.8599|17.35|18.8892|18.852|19.0709|16.93|16.3615|14.73|17.15|16.9417|17.69|19.199|19.5991|20.7491|20.57|19.18|19.3809|21.5122|22.4388|22.2735|22.7623|20.4569|20.062|19.95|19.6811|18.5286|18.9383|18.5024|19.6625|19.6414|18.5307|22.401|24.7723|26.26|28.19|28.67|31.0843|31.2422|32.644|33.6549|32.3364|27.1905|28.5892|29.1972|27.8344|26.54|24.0215|23.3573|23.5971|24.4484|26.6816|26.444|22.9636|22.8411|21.44|20.9486|22.8515|24.2212|23.6604|24.2435|24.2843|26.44|28.1147|29.08|29.0781|26.736|35.7044|39.7081|40.4895|40.2042|41.0349|38.4936|40.3045|40.1276|40.8178|40.7749|39.1178|38.1844|40.6|40.1634|46.0068|44.408|46.5854|43.399|52.334|51.5657|45.36|44.7919|44.7961|45.4421|43.2765|42.7431|40.5412|37.4945|46.0289|43.1279|43.9104|44.45|43.36|42.828|42.1753|41.3676|42.3388|40.3603|40.7024|43.1884|48.6124|50.7021|50.3818|48.2865|47.0016|44.8373|43.46|40.64|40.78|42.39|42.34|48.89|44.11|42.25|45.74|55.07|56.57|56.69|54.48|50.81|54.54|58.72|55.56|55.25|76.85|63.28|64.47|60.59|61.87
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|8.0677|8.1575|8.0125|8.1846|8.2451|7.7471|7.9244|8.5796|8.0493|7.8618|7.9329|7.7038|8.3825|5.8016|5.5519|5.22|5.12|5.2212|5.4389|5.3827|5.53|5.6828|5.6324|5.202|5.1604|5.0231|5.0626|5.1436|5.5794|5.5395|5.4306|5.3201|5.2107|5.2398|5.0992|5.3701|5.4498|5.6704|5.75|5.52|5.4507|5.4014|5.2915|5.2901|5.2117|5.0715|5.0019|5.1383|6.7514|7.0914|7.1407|7.0033|7.3607|7.2505|7.3103|7.3207|7.8314|7.5506|7.1502|7.3416|8.0902|8.0314|8.0484|7.69|7.4114|7.5007|8.2001|8.21|7.8828|6.7318|8.2044|10.5716|10.9634|13.3889|13.5166|14.5523|14.2423|14.15|17.0024|17.5|17.2447|17.0574|17.5402|18.7276|18.5223|19.4036|19.3976|18.5945|18.6629|18.4572|18.7431|18.28|18|21.0028|21.5246|21.57|24.5523|23.7749|22.9738|24.0838|24.7513|24.992|23.4905|18.4975|18.96|18.29|17.76|17.3648|17.08|17.24|16.74|16.4994|17.0698|17.18|17.373|17.9702|17.68|17.1207|18.47|19.56|20.23|20.5184|19.7348|18.1227|16.75|18.4241|18.1017|18.52|20.2179|20.19|21.5351|20.672|19.9321|20.85|22.928|23.4573|23.1475|22.0681|20.21|19.5514|19.9925|20.6113|19.01|18.5328|18.09|18.01|17.73|16.8416|21.1711|26.0625|27.2529|27.69|28.54|28.0729|28.4125|28.4813|27.8125|26.6775|30.0211|32.1316|31.07|34.46|34.3817|33.52|33.4614|33.9483|35.8516|36.9834|36.0642|35.1388|35.1|34.3119|33.86|35.3667|36.9708|35.6611|35.2822|35.2737|37.4536|37.0012|38.8|38.5831|35.5339|48.3328|52.61|53.5921|53.1688|53.9432|51.3276|49.8007|48.6986|50.4121|51.4193|51.1679|48.9035|54.1946|52.2625|60.2208|61.2543|62.053|58.8188|63.5612|62.2809|61.5023|61.2641|61.501|63.463|60.7971|57.9546|54.6866|52.1182|62.1189|62.3593|63.6191|63.4546|62.5399|62.1491|61.4633|65.3619|67.2775|61.3015|66.3524|69.0782|70.6148|69.0191|66.6911|68.598|65.709|59.7289|56.842|55.25|55.1702|54.7559|60.5667|71.9264|68.7471|68.2476|71.884|80.653|82.6417|80.1414|77.53|73.141|79.3301|85.2048|76.3025|72.2076|103.9606|75.7432|77.0172|75.2906|70.4528
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|20327.3789|18244.418|20758.2637|20530.4668|20746.0625|19751.4199|19886.9824|20131.0781|19639.8555|19503.2539|19729.0059|19702.1758|19873.3418|20381.2422|19657.6211|18265.9434|17846.3281|18309.5742|19549.6953|19396.6895|19894.9531|18718.6016|18014.9531|17691.6172|17058.4063|16431.5215|16732.6387|17258.6543|18393.1289|17598.2949|17166.4355|16761.7383|16528.582|15337.5254|16207.4922|17245.0293|17534.2637|17715.8516|19148.6816|18422.3398|18258.3105|18805.2773|18147.002|18702.3711|18675.875|18578.1152|19248.8535|20303.4102|26662.959|27645.4473|27579.3496|26982.6035|28891.8281|25874.0527|25390.6016|25560.4395|27141.0039|26530.0957|23361.1035|26693.8828|27932.1777|26803.373|27475.1309|27324.9941|27262.2676|27238.8203|28026.2539|27756.0625|27324.7051|25464.4863|26568.2324|28326.7734|28616.8672|33559.875|34410.7227|35798.043|35650.2813|36179.5508|36437.1172|37074.6797|36133.0547|35969.4336|36328.4844|37221.4805|37920.1289|38851.0625|38535.7148|36632.7148|37784.3203|37589.8633|37604.7539|37294.7773|37309.4297|39028.9609|40846.6641|41181.3281|43428.6055|43134.3711|42129.2031|43082.3516|44346.5313|44784.5742|44450.0469|41522.8945|40636.7891|39787.7148|38925.5938|38594.2461|38330.1133|38610.707|37041.8945|36334.2891|35760.3477|36495.4102|36904.8711|36904.8711|36163.6992|35491.2578|36833.6523|39931.3789|41368.0078|40724.0781|35599.25|36070.6367|31689.6484|33733.1719|32200.1465|32615.5547|36717.6523|36540.9141|40715.957|38354.543|37774.0117|39757.5625|39776.9141|40346.5898|39939.7344|38675|34049.6094|33373.1875|33718.5547|34935.1719|33693.3242|33218.082|32279.9277|32953.2266|32497.6777|30120.2051|32398.4375|37154.2188|37754.1172|37767.0391|38407.1445|38463.5977|38958.0859|39128.5039|38043.3555|36600.0391|37878.0156|39409.3008|39046.8555|42749.6563|39814.3516|40249.6406|40991.2617|41162.5859|42230.8242|45069.375|44553.1758|42773.7969|42687.8945|41356.5781|39955.293|39844.9453|38314.8945|38309.2695|38281.6992|41723.9805|42178.3359|42402.5078|43454.9648|44672.4219|42040.625|46426.7109|49859.9453|49465.1172|42809.1797|42463.0156|42872.8594|43680.3281|47228.4688|46984.0625|47097.1602|49221.6367|50028.2656|52919.4961|53014.6523|57433.9688|53417.9531|58142.7656|57603.2109|60720.4922|57949.3984|57214.6328|57285.8438|55935.4453|55751.3672|53685.6797|55591.9766|53570.5977|51745.4883|51027.6914|56340.8125|49461.1641|58965.2383|53406.8672|52310.332|50515.6641|47692.2617|47723.9609|45566.8086|45624.5234|45751.7695|45106.5469|44454.7383|47170.2813|45892.0508|43936.8242|40536.7969|38787.5781|38245.3047|38339.4023|39498.7344|38360.1797|40443.5586|38123.4258|37232.75|39983.8203|44183.4336|44426.3867|44158.4102|42243.6289|41193.9844|40518.832|40595.5742|41124.3867|38942.8867|45912.543|42966.1523|42128.8398|41635.3477|41602.9883
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0728|0.0759|0.0766|0.0791|0.0786|0.0726|0.0729|0.0768|0.0717|0.0705|0.0702|0.0724|0.0745|0.0694|0.0677|0.0642|0.0632|0.065|0.069|0.0678|0.0697|0.0693|0.0646|0.063|0.0609|0.0579|0.0593|0.0601|0.063|0.0618|0.0607|0.0602|0.0603|0.0608|0.0599|0.064|0.0652|0.0684|0.0725|0.0696|0.0698|0.0696|0.0654|0.0648|0.0643|0.0602|0.0608|0.0609|0.0803|0.0862|0.0871|0.0888|0.0934|0.0876|0.0877|0.0883|0.0928|0.0896|0.0857|0.0878|0.0956|0.0931|0.0975|0.0979|0.0962|0.0983|0.0998|0.0981|0.0859|0.0741|0.0839|0.103|0.1053|0.1288|0.1328|0.1374|0.1371|0.133|0.1561|0.1662|0.1646|0.1642|0.1715|0.1869|0.1857|0.1926|0.1922|0.1814|0.1944|0.1927|0.1954|0.1924|0.192|0.2064|0.2061|0.2084|0.2262|0.229|0.2303|0.2323|0.2444|0.2353|0.234|0.2169|0.2175|0.211|0.2099|0.2053|0.1994|0.2033|0.1941|0.1957|0.1983|0.2049|0.2018|0.2041|0.2015|0.1981|0.2034|0.2145|0.2179|0.222|0.207|0.2137|0.1873|0.2177|0.195|0.1966|0.2255|0.2333|0.2481|0.241|0.2214|0.2306|0.2421|0.2473|0.2419|0.2514|0.2351|0.214|0.2188|0.2209|0.2083|0.2044|0.1998|0.2042|0.1973|0.186|0.2289|0.2585|0.2525|0.2544|0.2655|0.2738|0.2765|0.2727|0.2568|0.2502|0.2668|0.2714|0.2702|0.3026|0.2975|0.2834|0.2774|0.2757|0.2797|0.3131|0.3061|0.3143|0.3083|0.2996|0.2949|0.2407|0.2546|0.226|0.2181|0.2216|0.2358|0.2512|0.2595|0.2678|0.2393|0.3091|0.3345|0.3413|0.3414|0.3235|0.3143|0.345|0.3435|0.3515|0.3572|0.3504|0.3469|0.3893|0.3747|0.4196|0.431|0.4034|0.3857|0.4075|0.3899|0.3859|0.3781|0.3768|0.3908|0.3912|0.3692|0.3501|0.3292|0.3814|0.3645|0.3722|0.3724|0.369|0.3505|0.346|0.3575|0.3527|0.3402|0.3208|0.3349|0.3694|0.3653|0.3628|0.386|0.3779|0.328|0.3087|0.3001|0.3022|0.3182|0.3159|0.3585|0.2996|0.2892|0.3147|0.4153|0.4606|0.4543|0.4018|0.3678|0.2934|0.3059|0.2449|0.236|0.2953|0.2659|0.2598|0.244|0.2404
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|1.2082|1.26|1.2818|1.2875|1.3151|1.258|1.268|1.3149|1.2909|1.2583|1.2291|1.2449|1.273|1.2961|1.2657|1.1529|1.129|1.201|1.3189|1.2762|1.307|1.3404|1.178|1.1702|1.1186|1.0537|1.0872|1.0851|1.2044|1.2381|1.1539|1.1067|1.0354|1.0582|0.9577|1.024|1.0733|1.1479|1.012|0.9358|0.8643|0.8529|0.8082|0.8254|0.8184|0.789|0.78|0.7895|1.1931|1.2797|1.2779|1.261|1.2903|1.2689|1.2973|1.2911|1.3797|1.2959|1.2563|1.2565|1.2357|1.2272|1.2715|1.2198|1.1412|1.1838|1.2881|1.2841|1.1048|0.969|1.0581|1.638|1.6941|1.9884|2.0859|2.1171|2.0831|2.0139|2.2277|2.4636|2.4375|2.4458|2.5694|2.7098|2.6974|2.808|2.7161|2.5532|2.7478|2.7083|2.7419|2.6619|2.6487|2.8709|2.8998|2.9521|3.32|3.3147|3.2479|3.3309|3.3714|3.4201|3.4302|3.3405|3.2941|3.0662|3.0516|2.9976|3.019|3.1411|2.6907|2.6717|2.6702|2.7489|2.7619|2.8184|2.7569|2.7078|2.8603|3.0548|3.2281|3.1001|2.8302|2.907|2.6325|2.9824|2.8218|2.8821|3.5603|3.7049|4.06|3.9919|3.8723|4.0547|4.368|4.5297|4.3123|4.54|3.6264|3.5015|3.6475|3.8775|3.6393|3.2561|2.9644|2.9665|2.8749|2.6264|3.2064|3.9109|4.1212|4.365|4.5174|4.6779|4.8058|4.7121|4.3581|4.2252|4.7484|4.7127|4.7287|5.4316|5.5825|5.7461|5.5962|5.7209|5.7545|6.3632|5.7617|5.0363|5.07|4.8799|4.7254|4.6896|4.908|4.428|4.5513|4.6827|4.8259|5.1098|5.0336|5.224|4.7665|5.7092|6.0153|6.333|6.6473|6.9406|6.3777|6.6891|5.2551|4.8705|3.7543|3.9679|3.5912|3.1134|2.3154|2.717|2.3864|2.2496|2.0493|2.3598|2.4793|2.4416|2.613|2.701|2.0882|1.5357|0.9172|0.7497|0.7212|0.7994|0.7693|0.7559||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.373|1.428|1.4597|1.5434|1.5568|1.475|1.4918|1.5919|1.4099|1.3667|1.3237|1.3567|1.3132|1.347|1.2498|1.1718|1.1408|1.1588|1.2116|1.194|1.215|1.2518|1.1896|1.146|1.093|1.056|1.085|1.129|1.2197|1.217|1.1812|1.159|1.1778|1.1384|1.1078|1.203|1.2529|1.2976|1.2919|1.2201|1.205|1.2397|1.2081|1.1749|1.128|1.0258|1.0243|0.9599|1.294|1.3062|1.2269|1.1869|1.2071|1.1602|1.1729|1.157|1.278|1.15|1.0659|1.0746|1.2079|1.1749|1.2107|1.1849|1.1559|1.2057|1.2974|1.3071|1.2009|1.034|1.241|1.6057|1.6732|2.1546|2.2361|2.2808|2.2339|2.245|2.4831|2.6973|2.7045|2.6722|2.769|3.1229|3.0904|3.0196|2.9971|2.7601|2.9825|2.9752|2.9838|2.951|2.9466|3.3024|3.2544|3.2811|3.6751|3.6348|3.9031|3.8877|3.7191|3.6116|3.5449|3.1072|3.1274|3.0354|2.902|2.8209|2.775|2.8151|2.664|2.6284|2.6564|2.7541|2.7966|2.8241|2.692|2.5998|2.7801|3.0072|3.1179|3.181|2.6485|2.6043|2.2761|2.6775|2.6005|2.649|3.2603|3.3952|3.753|3.5607|3.4514|3.8384|3.325|3.2551|3.2285|3.4148|2.7717|2.6832|2.7131|2.8749|2.7075|2.7982|2.7732|2.586|2.4871|2.2756|3.284|4.082|4.1285|3.8371|3.8881|3.8773|3.9601|4.0953|3.7997|3.6791|4.0154|4.1565|4.1393|4.5927|4.6184|4.5618|4.7092|4.8496|4.9679|5.452|4.6174|4.3325|4.1502|3.9634|3.8413|3.9324|4.233|3.8876|3.8336|3.8151|4.2541|4.3663|4.4895|4.5903|4.1576|5.9761|6.2635|6.4243|6.339|6.4434|6.2941|6.5204|6.4608|6.2597|6.3974|5.8323|5.8513|6.0315|5.9848|6.7892|6.8614|7.1277|6.4721|7.7241|7.3498|7.5278|7.3027|7.0828|7.2797|6.9365|6.35|6.06|5.6702|6.7614|6.4013|5.978|5.9262|5.8415|5.8145|5.7576|5.9146|5.9734|5.6017|5.6244|6.0041|6.391|6.1772|6.1677|5.9798|5.7207|4.9893|4.801|4.663|4.6653|4.9146|4.9075|5.398|4.9416|4.7499|4.9494|6.2222|6.4512|6.443|6.0703|5.7341|6.2934|6.5601|6.1429|5.9443|7.7599|6.9045|6.9069|6.5015|6.4169
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|38.8696|39.4514|40.2683|41.1506|38.25|36.1818|35.558|36.9253|34.6915|34.1297|35.2678|32.2283|33.7203|37.6722|32.0391|24.9584|22.9694|23.1797|24.1304|22.1976|23.1198|24.261|19.2305|14.5599|13.9326|13.378|13.8095|14.1297|15.4102|15.0901|14.7393|14.4395|14.4111|14.3099|14.1525|14.9404|15.3284|16.1695|15.8707|15.1306|15.06|15.8228|14.5681|13.73|13.6|12.9427|13.1242|13.9936|19.8984|20.9884|21.03|20.8955|21.7718|21.2908|21.6223|21.5632|23.0047|23.4503|21.5246|20.8606|23.5208|21.0582|20.67|19.7482|19.4503|19.7598|20.6816|20.3611|18.7085|16.0754|18.6693|22.0565|22.5008|27.0305|27.67|26.835|26.4969|26.6167|28.7147|30.4298|30.259|29.9429|31.4456|34.5613|34.3576|36.0157|36.1972|34.5891|36.6393|36.4221|36.7285|36.4874|35.9438|39.8262|38.1201|38.2102|44.2516|44.5984|43.6149|46.1663|48.3458|47.0619|46.5892|45.3506|42.8004|43.3546|38.1971|36.2718|26.5302|26.7402|25.7099|25.13|25.0498|25.98|26.1699|26.52|25.96|25.26|27.0062|28.9969|29.0976|29.4578|26.899|25.9286|23.359|26.2589|24.5218|24.8197|28.251|28.9552|31.5067|31.1392|30.4112|31.8699|33.5874|31.289|30.435|29.3389|27.4494|25.6724|26.1968|25.4199|24.0186|23.8813|23.3296|23.6098|23.2384|21.7043|25.2789|29.0513|31.2902|30.7|30.4804|30.1076|30.1295|29.541|28.3897|27.3084|29.202|30.7188|30.4894|33.8302|34.1899|33.4789|33.5688|33.8095|34.5888|37.5703|37.045|35.1919|35.1795|34.349|33.5215|33.2922|35.0585|33.3389|33.79|33.61|36.22|37.35|38.91|38.73|35.14|43.5|46.34|47.08|46.86|47.06|44.7|47.89|47.22|47.94|47.76|47.85|46.82|49.21|47.56|54.3|53.75|55.35|52.69|55.8|53.79|53.1705|52.7757|53.4518|53.4516|52.4488|51.8943|48.5041|43.1757|53.6827|54.7003|53.6697|55.3298|52.2932|51.918|51.8436|52.5352|53.0321|51.3714|50.8708|52.1553|53.1382|53.1628|51.1338|52.2955|50.5681|46.6433|45.2897|44.6129|44.8162|45.3267|44.1636|49.4567|44.9201|44.7233|47.3098|56.039|56.8041|56.2511|55.271|53.529|54.9592|57.4583|53.3755|48.0026|71.257|66.099|66.4636|62.1873|60.7545
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|4.9299|5.239|5.2999|5.6347|5.709|5.1799|5.18|4.9799|4.398|4.325|4.1618|4.0399|4.129|4.1879|4.0429|3.644|3.5775|3.789|4.287|4.0506|4.1519|4.0138|3.5196|3.4371|3.225|3.0446|3.1828|3.2119|3.4941|3.4396|3.3138|3.2673|3.213|3.2363|3.1342|3.3393|3.395|3.6398|3.5541|3.2793|3.2692|3.3922|3.1152|3.1785|3.1333|3.0389|3.1758|3.0946|4.4701|4.9973|5.063|5.0574|5.3094|5.1393|5.1672|5.2457|5.7286|5.1023|4.6776|5.0677|5.6897|5.5459|5.7468|5.6442|5.5707|5.8769|6.2781|6.4405|6.0883|5.2927|5.4262|8.8776|9.3745|10.4206|11.0054|11.8682|11.322|11.112|11.1187|12.2521|12.4554|12.4485|13.5856|15.0866|15.1476|16.3667|16.1717|14.7148|15.6726|15.97|15.6196|15.5821|14.9677|17.0791|14.6136|15.126|15.9468|15.3713|12.5658|13.0257|13.5428|12.6364|12.5305|11.9427|11.9288|10.8895|10.8099|10.5352|10.428|10.664|9.9577|9.8512|9.6831|10.2431|10.5311|9.6972|9.5481|9.334|10.309|10.7374|10.8572|9.4911|8.3163|8.2375|7.3868|8.5344|8.2323|8.5002|10.1301|10.4063|10.8405|10.4931|10.0484|10.6567|11.7398|12.1182|12.2096|13.0745|10.8447|10.4641|10.869|10.9679|10.0465|10.0731|9.9505|10.7678|10.0021|9.5198|12.0265|15.1641|16.1761|16.7804|17.3822|18.501|17.1953|17.422|15.2995|13.212|14.322|14.776|14.0199|15.9558|13.9301|14.1707|14.0704|13.1408|13.046|14.5797|13.5168|10.7209|9.0821|8.4934|8.2705|8.2993|9.2126|9.062|8.9372|8.9876|9.1237|8.9252|7.5046|7.1503|6.6355|8.2045|8.0794|8.3565|8.2107|8.1382|7.8709|9.113|9.0405|9.0922|9.0024|8.6446|8.4359|9.1536|9.0893|11.0511|10.9451|10.5786|9.9995|10.487|10.0755|10.1825|10.3038|10.2122|10.0225|9.9004|11.0524|10.6645|10.3593|11.8214|9.5509|8.8286|8.5766|8.1322|7.7479|7.6175|7.6396|7.2036|6.9178|6.7759|7.2091|8.0067|7.5029|7.1529|7.5758|7.4044|6.8265|6.5617|6.3768|6.3738|6.8579|7.4196|7.3664|6.5425|6.3531|7.3787|8.1157|8.4492|8.5543|8.0843|7.7144|||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3436|0.3652|0.3669|0.3845|0.389|0.3579|0.3532|0.3703|0.3614|0.3368|0.3184|0.3179|0.3243|0.3247|0.3156|0.2937|0.2879|0.3032|0.3128|0.2936|0.3065|0.2875|0.2543|0.2497|0.2352|0.2217|0.234|0.2422|0.2677|0.2591|0.251|0.2468|0.2499|0.2443|0.2367|0.254|0.2685|0.2732|0.2706|0.2515|0.2512|0.2495|0.234|0.2211|0.2203|0.2094|0.2219|0.195|0.3065|0.3293|0.3366|0.3373|0.3498|0.3496|0.354|0.3601|0.3899|0.362|0.3375|0.3447|0.4003|0.3974|0.4195|0.3223|0.3035|0.316|0.3357|0.3323|0.2875|0.2401|0.2786|0.5174|0.5399|0.6972|0.7216|0.7453|0.7435|0.7239|0.8041|0.9646|0.9626|0.9594|0.9844|1.0991|1.1004|1.1608|1.1342|1.06|1.1502|1.1347|1.1418|1.1129|1.1022|1.2364|1.283|1.2996|1.4436|1.4819|1.4143|1.4039|1.3705|1.3853|1.3884|1.3016|1.2941|1.2562|1.2504|1.2012|1.173|1.1955|1.1386|1.0372|1.0369|1.1443|1.223|1.3213|1.3039|1.2926|1.6372|1.8123|1.7753|1.7769|1.5446|1.4673|1.3001|1.57|1.4761|1.5295|1.8459|1.8781|2.0042|1.9163|1.8169|1.9119|2.0888|2.1388|2.1581|2.1172|1.9276|1.8662|1.9084|2.0212|1.9123|1.9842|1.9957|2.1804|2.158|1.9041|2.1372|2.6783|2.7605|2.7078|2.8858|2.8112|2.793|2.5901|2.1911|2.112|2.5687|2.6516|2.5982|2.8116|2.3733|2.083|2.0372|2.1027|2.0711|2.1851|1.8377|1.5751|1.4725|1.3464|1.3107|1.3342|1.4237|1.2604|1.2421|1.253|1.384|1.4074|1.5085|1.5717|1.347|1.8985|2.0256|2.1227|2.0751|2.0627|2.01|2.4195|2.2249|1.927|1.9222|1.813|1.7673|2.0792|2.0466|2.466|2.4504|2.5782|2.3338|2.859|2.816|2.6292|2.4169|2.5463|2.6682|2.6697|2.8506|2.9038|2.5243|3.0239|2.6853|2.2149|2.2051|2.2504|2.2099|2.1458|1.9168|1.9983|1.9679|2.043|1.9749|1.9513|1.5693|1.2929|1.3695|1.356|1.1991|1.1877|1.1564|1.1652|1.1558|1.0519|1.167|0.9711|0.9446|1.0511|1.238|1.2692|1.1924|1.1341|1.2248|||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.848|1.781|1.7789|1.861|1.87|1.7421|1.7552|1.8731|1.8091|1.7151|1.6662|1.677|1.7269|1.6639|1.6019|1.527|1.478|1.507|1.612|1.5611|1.6042|1.657|1.567|1.551|1.463|1.4021|1.424|1.5622|1.503|1.5361|1.4591|1.431|1.4382|1.333|1.3461|1.461|1.5059|1.439|1.439|1.332|1.3331|1.3961|1.3201|1.3471|1.3321|1.3011|1.2861|1.3391|1.9651|2.0581|1.9919|1.9522|1.949|1.8722|1.8643|1.9157|2.025|1.972|1.7584|1.8239|1.9948|1.8565|1.8706|1.677|1.6161|1.669|1.752|1.7256|1.6579|1.4545|1.7013|1.9951|2.0034|2.4031|2.443|2.476|2.4229|2.3981|2.643|2.7412|2.7061|2.7561|2.7971|2.9832|2.9765|3.0981|3.1281|2.9382|3.0941|3.067|3.0353|2.945|2.9451|3.1341|3.2443|3.238|3.6617|3.7227|3.5458|3.6705|3.6656|3.7026|3.6906|3.435|3.416|3.2931|3.225|3.1943|3.016|3.0631|2.924|2.886|2.8601|2.963|2.966|3.008|2.909|2.846|3.0449|3.3073|3.3759|3.425|3.0361|2.961|2.5639|2.9292|2.8152|2.9552|3.5965|3.6164|3.9453|3.8986|3.735|4.02|4.1105|4.3237|4.0111|3.839|3.6773|3.6232|3.5739|3.4765|3.1109|2.8356|2.7376|2.8551|2.8476|2.5419|3.2739|3.6814|3.8084|3.9349|3.9995|4.0836|4.0931|4.1496|3.9373|3.7858|4.0588|4.2249|4.2835|4.5836|4.5188|4.1927|4.2258|4.2209|4.4303|4.7693|4.4418|4.456|4.2309|4.054|3.8733|4.0696|4.3026|4.0586|4.0341|3.9145|4.3043|4.8287|5.138|4.0636|3.6723|4.6708|5.0132|5.1299|5.2392|4.631|4.5124|4.8256|4.7951|4.9313|4.9037|4.6838|4.6472|4.979|4.9828|5.6819|5.5639|5.6975|5.3257|6.2518|6.2879|6.2322|6.1068|6.0604|6.14|6.0511|6.0785|5.815|5.5835|6.6226|6.4217|6.5635|6.6259|6.5829|6.5107|6.3816|6.744|7.0625|6.8503|6.6168|6.6551|7.2386|7.449|7.192|7.7512|8.1998|6.012|5.5952|5.3553|5.4418|6.0165|5.8134|5.511|4.5172|4.4846|5.068|6.0513|6.4741|6.7454|6.835|6.3152|5.333|4.2673|3.9034|3.9296|5.4016|5.1206|5.206|5.0132|5.0126
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|158.8747|161.9935|161.6054|156.4028|156.4953|154.5797|155.4978|162.3925|156.6876|156.2505|155.1339|153.8928|152.2142|159.0257|157.0142|150.2201|138.0107|143.2667|148.3625|146.6227|143.2609|140.0159|136.0204|132.6979|123.4358|117.8503|123.161|125.8489|125.4387|125.3678|121.0757|118.6896|115.0352|111.047|108.2|116.9593|116.1242|119.9611|122.6058|110.981|111.0968|115.8439|108.5254|106.0307|104.3541|104.0817|116.283|128.3926|172.266|182.3437|182.3131|180.0518|187.7871|187.4926|192.6032|193.2518|191.9681|183.1936|176.2|185.2408|191.6129|183.7113|181.6366|163.3505|151.2617|154.6712|162.1194|160.1849|135.456|119.199|138.1809|151.1762|172.7388|200.6282|199.6424|206.2034|198.7605|196.2201|216.9523|223.7691|221.6387|227.6459|237.5461|261.2676|265.8116|251.1001|250.1826|233.805|228.2641|223.8278|227.0599|224.7292|215.7915|215.1449|213.0204|212.022|218.0943|211.5839|208.8201|211.1727|216.4267|214.6042|212.8601|198.8189|193.9872|191.1112|189.7154|188.4023|185.9|185.5011|182.2999|176.8019|173.8008|166.8014|165.3031|185.6004|157.3005|153.5005|156.2831|170.8777|173.0473|170.1714|148.6516|145.2228|132.2755|148.2986|140.6805|147.3322|158.8997|163.0668|178.0935|174.5378|167.9473|166.3022|177.2693|175.5667|174.6154|170.9114|146.6419|140.7016|143.966|143.4|140.588|140.9|139.3406|142.943|139.6215|134.8894|167.2636|188.0541|199.16|199.6943|212.058|217.2248|198.4897|192.7506|181.1381|178.9748|192.0544|194.0565|200.8393|220.372|223.6837|223.0802|209.2231|203.0411|207.2519|215.6736|200.5247|187.6|186.3178|187.4348|179.5489|176.8658|185.0934|178.9725|180.2646|181.7528|186.22|187.96|200.7542|199.5241|185.9311|218.5164|225.5827|227.4029|228.2119|233.4346|218.2812|241.6897|233.2505|225.7663|229.1736|224.3846|224.1533|230.9449|231.4879|265.1766|252.1635|261.1368|260.2497|269.4746|261.974|253.4228|256.1284|263.9326|267.8504|267.28|265.2244|253.2116|248.816|278.9601|284.0629|264.078|257.9032|253.3014|251.6662|252.629|261.0916|264.6777|269.7765|268.5412|265.4553|276.2764|275.9572|262.5508|261.0739|251.6467|243.2858|232.9477|228.8954|228.4209|233.7363|224.2856|243.4771|214.6277|212.6823|226.7733|256.9872|259.7371|265.474|256.0633|242.0669|244.5517|253.8491|245.4791|233.9153|301.1554|296.849|297.9418|280.254|279.347
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.2279|5.0974|5.1124|4.6973|4.6967|4.7|4.7487|4.7996|4.9491|4.9991|4.9988|4.9989|4.9993|5.0804|5.0599|5.0055|5.0008|5.0704|5.3752|5.2001|5.2017|5.1764|5.207|5.2076|5.1978|5.2803|5.3685|5.3801|5.6885|5.7638|5.7204|5.5579|5.7205|5.7904|5.6823|5.7474|5.7498|5.7621|5.748|5.7923|5.5977|5.2733|5.1735|5.0028|4.9891|4.9898|5.1997|5.0606|5.416|5.3516|5.2736|5.1228|5.002|4.89|4.8935|4.8946|5.2329|5.1206|4.8812|4.8991|4.9047|4.8976|4.8979|4.9775|4.9487|4.9418|4.9246|4.903|5.0698|5.0438|5.1994|5.0995|5.1979|5.0542|5.1016|5.5135|5.6029|5.4568|5.6949|5.6986|5.7951|5.8024|5.8321|5.848|5.8988|5.8421|5.7998|5.7923|5.7427|5.6609|5.6465|5.4941|5.5565|5.7512|5.7902|5.7496|5.7541|5.9035|5.7471|5.78|5.88|5.9345|5.9877|5.741|5.9265|5.9633|5.9884|6.0439|5.983|5.9979|5.7717|5.8351|5.7645|5.805|5.7915|5.5896|5.3769|5.2952|5.5015|5.5782|5.7349|5.7001|5.7028|5.6818|5.3294|5.8206|5.7596|5.7309|5.5266|5.5329|5.7345|5.8211|5.7994|5.9907|6.0948|6.6148|4.8207|4.821|4.0868|3.9597|3.9624|3.6972|3.362|3.3996|3.4483|3.3938|3.3525|3.4685|3.5191|3.6435|3.464|3.6612|3.7402|3.7675|3.8028|3.7318|3.7318|3.717|3.5391|3.7572|3.7612|3.7599|3.7461|3.7178|3.737|3.5918|3.4027|3.4522|3.5615|3.5579|3.5912|3.5748|3.4751|3.4823|3.5255|3.3937|3.3986|3.5931|3.6776|3.5573|3.5571|3.533|3.3708|3.3|3.2815|3.2797|3.2356|3.3021|3.1096|3.1025|3.2305|3.3083|3.2791|3.1323|3.0409|3.0212|2.9209|2.9108|3.1161|3.2281|3.2499|3.2226|3.2203|3.1338|3.2609|3.3156|3.3095|3.3089|3.1238|3.1218|3.141|3.2517|3.1484|3.1839|3.023|2.9017|2.8585|2.8579|2.6263|2.6686|2.7555|2.7433|2.7295|2.7666|2.8854|2.885|2.9012|2.8813|2.8167|2.7827|2.6753|2.6769|2.7016|2.9001|2.9681|2.9985|2.9649|2.9591|2.9683|3.0434|3.0555|3.0009|3.003|2.9815|3.0632|3.0697|2.8725|2.9416|2.9022|2.8721|2.8412|2.8993
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1209|0.1288|0.1319|0.1377|0.1408|0.1354|0.1361|0.1281|0.12|0.1175|0.1145|0.1142|0.1217|0.1138|0.1056|0.0947|0.0932|0.0957|0.1034|0.1014|0.1042|0.1062|0.098|0.0951|0.0898|0.0854|0.0868|0.091|0.0977|0.0983|0.0954|0.0922|0.0914|0.0901|0.0894|0.0933|0.0988|0.1065|0.1094|0.1046|0.1039|0.102|0.0971|0.0959|0.0944|0.0903|0.0967|0.0952|0.1355|0.1432|0.1473|0.1451|0.154|0.1415|0.1406|0.1415|0.1486|0.1409|0.1313|0.133|0.1483|0.1443|0.1526|0.1459|0.1485|0.1567|0.1684|0.1711|0.1329|0.1188|0.1426|0.2269|0.2353|0.281|0.2925|0.3111|0.3033|0.2975|0.3368|0.3567|0.3332|0.3361|0.3257|0.3481|0.3502|0.3545|0.3563|0.331|0.3582|0.3566|0.3626|0.3463|0.3423|0.3876|0.4072|0.4109|0.4579|0.4674|0.4357|0.4632|0.4579|0.4321|0.4251|0.4022|0.4106|0.4012|0.4043|0.3806|0.3972|0.4033|0.4134|0.3519|0.3269|0.316|0.3171|0.335|0.3288|0.3144|0.3339|0.354|0.3635|0.3659|0.3268|0.3399|0.3029|0.3529|0.3483|0.3547|0.4087|0.4309|0.4721|0.404|0.3861|0.4115|0.4494|0.4582|0.4548|0.4607|0.4017|0.3906|0.4029|0.4077|0.38|0.3954|0.3837|0.3963|0.3843|0.3447|0.4235|0.4977|0.5001|0.5155|0.5384|0.556|0.568|0.5646|0.537|0.5221|0.585|0.6069|0.5998|0.6409|0.644|0.6226|0.6132|0.6247|0.6613|0.734|0.684|0.6788|0.6914|0.6139|0.5906|0.5789|0.6125|0.5824|0.5897|0.585|0.6381|0.6802|0.6748|0.677|0.6052|0.8179|0.8804|0.9056|0.9064|0.9484|0.8481|0.8554|0.846|0.8577|0.8545|0.8553|0.8453|0.8828|0.8457|1.0177|1.0354|1.0624|0.9916|1.1266|1.0637|1.0184|0.9729|0.9438|0.981|0.9343|0.9358|0.9128|0.8787|1.0136|0.9403|0.8807|0.8434|0.7747|0.754|0.7524|0.6954|0.697|0.6629|0.647|0.6662|0.7073|0.7023|0.6849|0.709|0.6993|0.6435|0.6296|0.6193|0.625|0.6604|0.6533|0.7101|0.6526|0.6305|0.66|0.8073|0.8363|0.8431|0.8267|0.7997|||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3171|0.336|0.3386|0.3437|0.3475|0.3225|0.3211|0.3373|0.3281|0.3155|0.3123|0.3091|0.3157|0.3035|0.2927|0.2694|0.265|0.2749|0.2961|0.282|0.2884|0.2878|0.2729|0.2663|0.2561|0.2475|0.2534|0.2636|0.2764|0.2728|0.2679|0.2616|0.2636|0.2576|0.2508|0.264|0.2734|0.2829|0.296|0.2828|0.2713|0.2749|0.2639|0.2531|0.249|0.2404|0.2387|0.2435|0.3185|0.3412|0.3417|0.3338|0.3471|0.3378|0.3299|0.3263|0.3384|0.3248|0.2953|0.3003|0.3257|0.3158|0.3247|0.3159|0.3176|0.3317|0.3586|0.3398|0.2898|0.2358|0.2737|0.3738|0.3865|0.4763|0.4911|0.4982|0.4877|0.5108|0.5639|0.6049|0.5901|0.593|0.6097|0.6566|0.6457|0.6598|0.6562|0.6139|0.6546|0.6476|0.6467|0.638|0.6382|0.7141|0.7191|0.7324|0.8189|0.8315|0.824|0.8423|0.8369|0.8407|0.8428|0.7723|0.7681|0.761|0.7401|0.7277|0.6989|0.7086|0.6882|0.686|0.6697|0.701|0.7105|0.7027|0.6898|0.6753|0.7078|0.749|0.7684|0.775|0.7038|0.6901|0.6189|0.7108|0.6955|0.7075|0.7937|0.8101|0.8702|0.8448|0.8148|0.8564|0.9435|0.9857|0.9386|0.9331|0.9018|0.8229|0.8317|0.8315|0.7837|0.7713|0.7667|0.7914|0.7704|0.6941|0.8373|1.0109|1.0366|1.0762|1.1135|1.078|1.1017|1.1334|1.0745|0.9951|1.0875|1.1278|1.1026|1.2737|1.3399|1.3353|1.3768|1.4211|1.283|1.3498|1.2277|1.2249|1.2542|1.0608|1.0129|1.0756|1.0961|0.9908|1.0083|1.0036|1.1006|1.131|1.1488|1.1556|1.0307|1.3618|1.3304|1.3588|1.3582|1.3196|1.3529|1.4871|1.3815|1.3657|1.2971|1.2139|1.2316|1.2893|1.1273|1.2812|1.2457|1.28|1.2104|1.3629|1.3135|1.3174|1.3101|1.2941|1.352|1.3562|1.2321|1.1719|1.1187|1.3162|1.2809|1.2667|1.2429|1.2064|1.201|1.1932|1.2465|1.3186|1.2843|1.2686|1.3901|1.267|1.2433|1.1926|1.1755|1.1595|1.136|1.026|1.0186|1.0451|1.1306|1.1849|1.3195|1.1973|1.1795|1.2696|1.4815|1.4647|1.5124|1.3766|1.3009|1.489|1.4861|1.4182|1.2638|1.7591|1.4903|1.1218|0.9591|0.9508
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2717|0.2882|0.2912|0.2924|0.2939|0.2786|0.2781|0.289|0.2877|0.2864|0.2814|0.2844|0.2923|0.2745|0.2556|0.2412|0.2367|0.2482|0.2504|0.2445|0.2535|0.2447|0.2312|0.2229|0.2168|0.2095|0.2135|0.2166|0.2337|0.2317|0.229|0.2282|0.2299|0.227|0.22|0.2307|0.2366|0.2397|0.2485|0.2399|0.2422|0.2452|0.2371|0.2289|0.2282|0.222|0.2163|0.2316|0.3414|0.3655|0.3792|0.3795|0.399|0.3918|0.4097|0.4097|0.432|0.426|0.4124|0.4083|0.4467|0.4293|0.4607|0.4125|0.3947|0.3969|0.394|0.385|0.3505|0.3201|0.351|0.4732|0.4899|0.6484|0.6749|0.6762|0.6732|0.6809|0.8023|0.8274|0.8227|0.8384|0.8606|0.9276|0.9275|0.945|0.9567|0.9328|0.9959|0.9867|0.9957|0.9836|0.9778|1.0657|1.0702|1.0699|1.1248|1.1355|1.1261|1.1541|1.1916|1.1908|1.1673|1.1218|1.1268|1.1094|1.0913|1.0776|1.0826|1.0927|1.0708|1.0587|1.0648|1.065|1.0832|1.1145|1.1016|1.0958|1.1273|1.1648|1.181|1.2094|1.16|1.1868|1.1171|1.2133|1.1668|1.1689|1.2433|1.2827|1.304|1.2304|1.1726|1.1476|1.173|1.172|1.1658|1.1607|1.1134|1.0907|1.1339|1.1796|1.1492|1.1595|1.1764|1.188|1.17|1.1057|1.2501|1.3981|1.3457|1.3417|1.3685|1.357|1.3918|1.342|1.2733|1.2115|1.2682|1.2882|1.2962|1.3549|1.3785|1.2686|1.2307|1.2503|1.2613|1.3475|1.293|1.2761|1.2785|1.22|1.1795|1.22|1.2539|1.1741|1.2162|1.1592|1.2939|1.3264|1.3311|1.304|1.1684|1.4335|1.452|1.465|1.4157|1.3808|1.3013|1.4782|1.4691|1.4329|1.4476|1.4492|1.4525|1.4532|1.4218|1.4869|1.4854|1.5002|1.4667|1.5764|1.5802|1.56|1.6268|1.6611|1.5992|1.55|1.5613|1.4726|1.3836|1.6034|1.564|1.5812|1.5903|1.5992|1.5838|1.5731|1.5349|1.6023|1.5586|1.4756|1.5338|1.5118|1.4331|1.3615|1.295|1.1905|1.0837|1.0347|1.0244|1.0252|1.0481|1.0225|1.1181|1.0063|0.9946|1.0289|1.2338|1.3118|1.333|1.3097|1.2834|||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|7.52|7.97|7.98|8.39|8.6|8.27|8.29|8.87|8.6|8.47|8.51|8.54|8.77|8.93|8.81|8.41|8.44|8.67|9.14|9.06|9.31|9.14|8.85|8.76|8.53|8.22|8.5|8.57|9.17|9.18|8.99|9|9.04|9|8.85|9.47|9.87|10.42|10.43|10.04|9.81|10.18|10.36|10.1|9.83|8.75|7.41|7.37|11.06|10.55|9.83|9.71|9.11|8.08|8.31|8.51|8.82|7.22|6.76|6.93|7.43|7.46|7.59|7.65|7.29|7.66|8.46|8.62|9.18|6.56|8.06|10.66|11.03|14.13|13.98|14.57|14.14|13.07|14.06|15.64|15.9|15.8|16.1|17.76|17.77|18.57|18.92|18.24|20.14|19.92|20.23|20.06|20.01|21.62|21.71|21.74|24.05|23.64|22.33|23.44|23.1|23.2|23.26|22.68|23.84|24.44|22.46|21.21|22.41|22.14|21|20.07|19.74|20.34|20.38|21.19|20.49|19.98|21.01|22.32|23.28|24.16|22.21|21.88|19.5|21.72|20.86|21.14|24.43|24.42|25.96|25.73|24.04|26.72|28.5|28.33|27.74|29.5|25.47|24.49|25.05|26.75|26.7|26.24|26.77|25.09|22.24|19.83|23.81|28.07|28.12|29.71|31.38|31.15|32.25|32.5|31.11|29.53|35.32|36.57|37|38.57|39.13|36.23|36.39|36.4|35.84|37.57|36.58|37.87|36.34|34|29.97|31.35|31.13|26.65|25.7|25.57|27.94|27.8|29.55|30.93|28.16|34.54|37.64|37.89|38.33|39.68|39.71|43.06|41.85|41.5|41.32|38.12|38.69|42.44|42.78|47.05|45.99|47.79|41.36|42.46|41.25|29.11|28.5|26.58|28.04|27.37|26.03|24.82|22.1|21.31|20.86|20.72|21.47|22|21.03|21|20|19.25|18.71|18.01|18.63|19.99|20.29|20.07|20.28|19.65|17.05|16.81|16.52|16.74|17.51|16.29|18.16|16.53|16.5|16.87|19.15|19.74|20|19.34|18.86|19.04|20.1|18.06|17.15|23.19|22.35|22.61|22.5|20.38
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|2.5352|2.6379|2.6727|2.8488|2.9398|2.7847|2.808|2.6115|2.5046|1.8404|1.815|1.8146|1.9031|1.8197|1.7331|1.5509|1.5234|1.6208|1.8145|1.7498|1.7936|1.659|1.5644|1.5313|1.4416|1.3841|1.4236|1.5025|1.5951|1.5707|1.5483|1.5408|1.4984|1.4344|1.3927|1.5308|1.6092|1.6315|1.5886|1.4543|1.4092|1.3909|1.3185|1.3705|1.3672|1.4002|1.4017|1.5121|2.2566|2.3638|2.3626|2.3254|2.425|2.3835|2.4083|2.3939|2.6507|2.3995|2.3074|2.3883|2.6261|2.5429|2.6852|2.6919|2.6752|2.6995|2.7984|2.7448|2.6444|2.2989|2.7952|3.213|3.3894|4.2733|4.4942|4.5534|4.4878|4.4091|4.8161|5.1368|5.1007|5.0802|5.1343|5.539|5.5496|5.7437|5.7482|5.2907|5.7345|5.6925|5.5723|5.3562|5.3291|6.0629|6.1959|6.3725|7.161|6.8341|6.3985|6.6842|6.7534|6.7916|6.7623|6.2633|6.1763|5.963|5.998|5.8422|5.4463|5.4665|5.1893|5.1307|5.1891|5.5102|5.4815|5.6882|5.5831|5.4347|5.6007|5.8622|6.2933|6.2755|5.5217|5.2343|4.6409|5.3794|5.0544|5.1826|6.2119|6.4775|6.9926|6.8309|6.6802|6.9499|7.7201|7.0647|6.9797|7.1907|5.8429|5.6654|6.0751|6.5506|6.2881|5.02|4.7499|4.7219|4.5343|4.3183|5.5922|6.5553|6.9009|6.7338|7.2611|7.5725|7.7156|7.6002|7.2998|7.1795|7.8346|8.0837|8.2971|8.7295|8.8646|8.6706|8.4981|8.4691|8.6942|9.1791|9.0752|8.4804|8.2958|8.0801|8.005|8.1992|8.5262|8.2087|8.1981|8.5375|8.7842|9.2394|9.6604|9.5723|8.6331|11.2776|11.801|12.2258|12.244|12.191|11.4604|12.8022|12.6841|12.8166|13.1648|11.4326|11.5984|12.0179|11.9624|12.9216|12.5357|12.8246|12.6251|13.6222|13.6942|13.6456|13.6031|13.5413|13.7234|13.3806|12.6978|11.5962|11.5828|13.0488|13.0586|13.3991|13.8898|12.5428|13.0325|14.0291|14.2184|||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0624|0.0654|0.0656|0.061|0.0616|0.0584|0.0582|0.0607|0.0587|0.0575|0.0572|0.0581|0.0555|0.0528|0.0495|0.0465|0.0457|0.0474|0.0517|0.0514|0.0532|0.0547|0.0506|0.0484|0.0467|0.0446|0.0471|0.0473|0.0536|0.0542|0.0522|0.0516|0.0514|0.0512|0.0507|0.0551|0.0563|0.0589|0.0577|0.0542|0.0536|0.0554|0.0528|0.0548|0.0542|0.0535|0.0552|0.0507|0.0686|0.074|0.0744|0.077|0.0745|0.0705|0.0723|0.0719|0.0793|0.0768|0.0678|0.0708|0.079|0.0765|0.079|0.0775|0.0747|0.0769|0.084|0.0847|0.0665|0.0496|0.0583|0.1013|0.1028|0.1334|0.1342|0.1357|0.1326|0.1326|0.1521|0.1657|0.1637|0.1622|0.1705|0.1868|0.1859|0.1919|0.1921|0.1824|0.1974|0.1955|0.1976|0.1911|0.1902|0.2111|0.2164|0.2191|0.2475|0.2447|0.2412|0.2501|0.2582|0.2628|0.2593|0.2434|0.2454|0.2365|0.2353|0.2243|0.218|0.2249|0.2139|0.2128|0.2143|0.2104|0.2125|0.2181|0.213|0.2099|0.2195|0.2413|0.2501|0.2494|0.2239|0.2253|0.193|0.2172|0.2152|0.2229|0.2868|0.2955|0.3233|0.2946|0.2752|0.2992|0.3235|0.3514|0.3212|0.303|0.1848|0.179|0.1826|0.1961|0.18|0.1804|0.1789|0.1841|0.1751|0.1608|0.2038|0.2599|0.2734|0.2908|0.2998|0.3179|0.3251|0.3201|0.3026|0.2912|0.3386|0.3563|0.3416|0.4234|0.4323|0.4446|0.4413|0.4438|0.4596|0.5084|0.4668|0.4286|0.431|0.4246|0.4093|0.4353|0.4654|0.459|0.4696|0.493|0.4702|0.4835|0.445|0.4668|0.4252|0.4788|0.5749|0.6156|0.6137|0.6455|0.6212|0.5252|0.3709|0.3607|0.3588|0.2186|0.2044|0.1126|0.1124|0.0934|0.0813|0.081|0.0745|0.0878|0.0891|0.0904|0.0901|0.091|0.0892|0.0879|0.0805|0.0761||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.374|1.245|1.2516|1.2689|1.276|1.1507|1.1587|1.2281|1.187|1.16|1.1518|1.1608|1.2318|1.2502|1.2328|1.0902|1.0667|1.1042|1.0391|1.0042|1.028|1.0248|0.983|0.9592|0.9153|0.8894|0.916|0.935|1.0042|0.9891|0.9613|0.9324|0.9199|0.891|0.8719|0.9222|0.9419|0.9718|0.973|0.9222|0.9199|0.9465|0.9246|0.9042|0.9019|0.8556|0.8531|0.8811|1.1683|1.2332|1.2429|1.2216|1.2641|1.2349|1.247|1.2457|1.3309|1.283|1.1909|1.1956|1.3062|1.2748|1.2938|1.2472|1.2292|1.2622|1.3139|1.2817|1.2609|1.1156|1.343|1.5721|1.5303|1.9427|1.9958|2.046|2.0207|2.0347|2.2319|2.244|2.1602|2.1522|2.2174|2.4468|2.4573|2.5278|2.4191|2.3081|2.2938|2.2427|2.2109|2.1557|2.1233|2.3498|2.3916|2.4178|2.7445|2.7204|2.6742|2.7545|2.8095|2.7805|2.6451|2.4332|2.44|2.4465|2.3479|2.15|2.052|2.0511|1.9751|1.9179|1.885|1.9281|1.939|1.97|1.913|1.8719|1.9748|2.1239|2.1821|2.212|2.064|2.0321|1.862|2.1028|2.0361|2.0681|2.277|2.2963|2.4637|2.365|2.3132|2.3871|2.5468|2.5892|2.5431|2.4909|2.291|2.2315|2.2656|2.3113|2.2112|2.183|2.1297|2.1849|2.1613|1.9951|2.3227|2.6192|2.7055|2.7469|2.7818|2.7754|2.7841|2.7651|2.6903|2.5866|2.7067|2.8137|2.7814|3.1419|3.1365|2.9774|2.9669|3.0134|3.1085|3.3703|3.3594|3.3111|3.2923|3.1737|3.0931|3.0574|3.1968|3.139|3.0498|3.009|3.0262|3.2139|3.1366|3.1769|2.8138|3.6764|3.8581|3.9361|3.8808|3.9031|3.7662|4.0971|4.0244|4.062|4.0577|4.0491|3.9466|4.1772|4.09|4.7787|4.6749|4.7975|4.5766|4.8371|4.5844|4.464|4.4422|4.5265|4.5847|4.4673|4.3807|4.1396|3.8705|4.661|4.7159|4.557|4.6066|4.4455|4.373|4.363|4.4561|4.5623|4.391|4.2801|4.4325|4.5989|4.5552|4.3745|4.5552|4.3623|3.9084|3.7219|3.6387|3.6619|3.8253|3.7912|4.1942|3.8084|3.7936|4.0969|4.9502|4.8892|4.7743|4.7053|4.4909|4.4704|4.6705|4.4266|4.3261|5.927|5.1339|5.1865|4.9063|4.7539
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.451|0.471|0.477|0.49|0.493|0.458|0.469|0.492|0.466|0.457|0.43|0.425|0.439|0.421|0.411|0.389|0.382|0.401|0.422|0.407|0.412|0.409|0.385|0.375|0.357|0.346|0.36|0.373|0.398|0.39|0.388|0.385|0.368|0.383|0.384|0.414|0.411|0.399|0.396|0.376|0.378|0.373|0.338|0.325|0.324|0.304|0.305|0.335|0.492|0.534|0.538|0.522|0.533|0.527|0.525|0.518|0.547|0.516|0.497|0.51|0.566|0.555|0.542|0.494|0.483|0.501|0.539|0.544|0.494|0.46|0.526|0.615|0.641|0.833|0.87|0.907|0.907|0.908|0.992|1.027|1.013|1.022|1.042|1.125|1.144|1.168|1.192|1.078|1.165|1.168|1.138|1.119|1.11|1.22|1.233|1.254|1.403|1.402|1.387|1.426|1.413|1.413|1.418|1.327|1.328|1.284|1.279|1.258|1.224|1.239|1.209|1.204|1.206|1.334|1.058|1.059|1.043|1.034|1.098|1.181|1.214|1.219|1.097|1.108|0.976|1.135|1.046|1.107|1.317|1.383|1.497|1.458|1.396|1.486|1.612|1.617|1.59|1.645|1.412|1.347|1.4|1.461|1.416|1.372|1.314|1.323|1.249|1.179|1.632|1.919|2.046|1.946|2.018|1.992|2.041|2.051|1.884|1.846|1.995|2.065|2.096|2.254|2.233|2.106|2.08|2.097|2.25|2.353|2.22|2.148|2.113|1.973|1.938|1.971|2.116|1.812|1.775|1.851|1.951|2.088|2.15|2.253|1.996|2.35|2.541|2.727|2.134|1.909|1.782|1.934|1.908|1.995|2.112|1.886|1.852|2.016|2.036|2.27|2.175|2.096|2.015|2.189|2.149|1.897|1.879|1.87|1.905|1.792|1.888|1.811|1.842|2.138|2.155|2.162|2.225|2.204|2.293|2.201|1.98|2.105|2.041|1.837|1.864|1.38|1.348|1.335|1.345|1.277|1.174|1.133|1.106|1.125|1.197|1.19|1.302|1.159|1.109|1.152|1.416|1.474|1.513|1.452|1.366|1.319|1.271|1.17|1.158|1.611|1.519|1.48|1.405|1.385
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3.964|4.0941|4.1761|4.231|4.303|4.238|4.2312|4.3841|4.0191|3.916|3.733|3.685|3.7731|3.5919|3.402|3.2111|3.129|3.245|3.335|3.237|3.349|3.358|3.219|3.074|2.9529|2.848|2.902|2.954|3.1563|3.1181|3.0681|3.029|3.022|2.959|2.848|3.01|3.1591|3.2741|3.2342|3.023|2.9681|2.9631|2.8651|2.845|2.831|2.734|3.002|3.1261|4.2101|4.3571|4.3881|4.22|4.3742|4.172|4.246|4.2811|4.5721|4.43|4.1762|4.3111|4.737|4.6709|4.715|4.3441|4.294|4.304|4.508|4.36|3.7922|3.3195|4.0893|5.384|5.5601|7.3002|7.2841|7.38|7.378|7.4981|7.652|7.4252|7.3641|7.5011|8.5981|9|8.94|8.5499|8.3703|7.8704|7.9201|7.8803|7.9104|7.5703|7.56|8.3298|8.4202|8.3104|9.5001|9.2701|8.3501|8.4102|8.2702|8.01|7.9304|7.0003|6.8802|6.6899|6.5304|6.2196|6.05|5.54|5.31|5.32|5.5501|5.86|5.88|5.9601|5.9001|5.8502|5.9101|6.5005|6.6201|6.6698|6.1504|6.2606|5.5708|6.8204|6.7093|6.8503|7.6496|7.7701|8.0805|8.0004|7.7993|7.6405|7.9601|7.9403|7.8204|8.0703|7.1795|7.0004|7.2203|7.3801|7.0901|6.8801|6.8702|7.2301|7.2398|6.8109|8.7305|10.2301|10.3703|10.5398|11.0505|10.8099|10.75|10.6601|10.2802|10.0104|10.1502|10.7602|11.0098|11.87|12.0101|11.59|11.7302|11.7403|12.02|12.4899|12.1204|11.5302|11.8401|11.8199|11.83|11.7204|12.5203|11.97|10.8601|10.7504|10.6902|11.3705|11.6401|11.9701|10.9003|12.2587|13.0201|13.3004|13.6902|13.3504|12.0599|13.8499|13.65|14.6404|14.6104|14.5903|14.0799|15.9305|16.58|18.3302|17.9002|18.0104|17.5597|19.7|19.5801|18.6203|18.4705|17.9401|17.8598|17.3008|17.5503|17.7704|18.0003|19.32|19.41|19.61|19.65|19.7701|19.79|19.3401|19.1904|19.7102|19.34|17.7302|18.4403|18.93|19.2702|18.5903|19.0701|18.8403|18.6602|18.4103|18.0001|18.01|18.4199|17.3498|19.5503|17.7803|17.4994|18.8|21.1103|21.8801|20.5501|19.27|18.5201|||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4154|0.453|0.4613|0.4496|0.4548|0.4337|0.439|0.4639|0.4138|0.4015|0.39|0.3942|0.41|0.4121|0.3884|0.3581|0.3531|0.3628|0.4018|0.4054|0.415|0.4205|0.3755|0.3714|0.3578|0.3471|0.3592|0.3731|0.399|0.4047|0.4014|0.3914|0.3727|0.3689|0.3581|0.3795|0.3854|0.3985|0.4034|0.3742|0.3686|0.3659|0.3505|0.3605|0.3557|0.3401|0.3403|0.3385|0.4737|0.5092|0.5154|0.5096|0.5064|0.5101|0.5126|0.5069|0.5269|0.4844|0.4635|0.5064|0.5506|0.5183|0.4947|0.4609|0.4444|0.4476|0.4653|0.4586|0.3874|0.3306|0.3816|0.5257|0.5431|0.7042|0.7132|0.7188|0.7096|0.7036|0.7676|0.8255|0.8151|0.8092|0.8352|0.9124|0.8971|0.93|0.9238|0.8252|0.8729|0.8694|0.8889|0.8382|0.8377|0.9533|0.9516|0.964|1.1016|1.0801|1.1005|1.1393|1.214|1.1274|1.0804|1.0319|1.0434|0.8067|0.7902|0.8022|0.6866|0.7055|0.671|0.6544|0.672|0.6938|0.6891|0.7309|0.6974|0.6761|0.721|0.7616|0.7898|0.7919|0.7156|0.729|0.6271|0.7502|0.726|0.741|0.8636|0.8601|0.9357|0.9212|0.8787|0.9182|0.9999|1.0429|1.0284|1.0749|0.8407|0.8115|0.8555|0.9572|0.924|0.9139|0.9243|0.9826|0.8398|0.7092|0.8447|1.0565|1.109|1.0979|1.1841|1.4474|1.4921|1.4676|1.3886|1.3841|1.6534|1.6642|1.6439|2.0027|2.0207|1.9484|1.9155|1.9378|2.0458|2.2493|2.1763|2.1566|2.1904|1.9876|1.8776|1.9947|2.0971|2.0135|2.0418|2.0618|2.2981|2.3567|2.2802|2.3757|1.8009|2.2537|2.5704|2.7025|2.715|2.8569|2.6512|3.1275|2.9007|2.5381|2.322|2.176|2.1644|2.4802|2.3776|2.8524|2.8494|2.9801|2.6718|2.0093|1.41|1.0823|1.0619|1.1583|0.9289|0.6143|0.5007|0.3703|0.3666|0.4234|0.4133|0.4062|0.4119|0.4229|0.4203|0.4188|0.3703|0.3761|0.364|0.349|0.3607|0.3888|0.3838|0.3819|0.3961|0.3833|0.364|0.3538|0.35|0.3493|0.3651|0.3682|0.3969|0.3704|0.3687|0.3889|0.4484|0.4576|0.4603|0.4261|0.4141|0.4033|0.4307|0.3944|0.383|0.4696|0.5037|0.5263|0.5201|0.516
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|99.4984|105.604|103.9925|105.5979|106.4933|95.4935|95.501|101.0983|96.3977|93.4003|91.5996|88.3996|94.1027|93.7994|89.7008|79|76.5011|81.2055|88.3978|88.0903|89.6035|92.1995|87.7082|87.0025|77.4|67.4967|65.797|69.601|67.9933|62.0993|59.7985|58.0984|56.2041|55.0918|53.2112|58.003|59.6043|62.819|65.4223|61.8853|61.4129|60|50.5139|55.6989|55.2923|52.8|53.5747|55.3174|85.9406|94.4917|95.5064|96.0882|103.5927|103.7891|103.1948|101.0836|112.204|94.4981|89.6035|92.7057|98.2994|93.3869|92.0985|84.6035|79.3007|81.4|83.8936|81|75.8124|64.8374|76.4352|96.8682|99.3827|133.0927|138.83|140.7941|139.0302|139.2|151.4166|164.1073|156.4442|155.4322|153.8685|171.2981|170.0838|178.6892|166.4125|157.6947|168.8262|166.5766|162.604|157.0034|155.9569|181.466|190.2042|190.7752|220.193|225.2771|206.2484|204.1805|212.3515|167.4942|166.502|160.4168|153.3932|149.9917|151.978|147.1734|147.7001|136.8|121.1003|114.0998|113.5002|114.8001|116.5006|121.3001|115.9|113.4|122.0115|126.5807|136.401|139.9|128.1|121.895|112.5019|130.1974|125.9931|128|144.1059|150.5939|163.0908|160.5846|152.8868|160.4643|175.0839|176.3841|173.8782|169.8927|151.3966|145.6167|149.5922|157.3016|141.8695|139.4803|137.4107|142.7147|145.7976|131.4868|163.888|197.5184|210.2028|222.8034|221.5033|204.7595|207.2319|210.7108|196.8199|188.015|200.1984|216.2923|215.0207|249.9765|262.7064|249.6502|231.0992|235.1242|252.3018|265.7123|243.2845|203.9934|185.8032|178.8984|167.4112|162.0012|172.2072|159.1826|158.6101|157.6021|166.6207|176.5|179.7903|180.6029|168.4941|218.0133|240.7092|249.1927|244.5926|233.4901|226.085|252.2|251.3|261.4912|256.4041|257.8941|255.8806|267.9076|264.1223|299.397|296.4963|307.2009|296.7392|326.5374|318.5127|324.3223|313.1961|311.124|317.7829|302.6757|324.8249|317.6821|323.3217|312.2991|306.537|306.5139|311.0723|296.5236|292.683|290.0677|292.3358|293.5042|282.1751|271|283.591|303.3853|299.2979|285.268|296.3978|291.7834|272.2563|263.7516|259.3703|260.0197|273.1|262.8159|294.5245|266.186|260.6728|287.8078|350.2194|371.0097|376.608|327.9858|303.6926|304.9204|326.2942|312.7127|310.5963|395.8876|388.3986|399.0034|382.1902|350.696
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|926.0287|971.1241|981.9119|1055.9521|1061.8367|1048.6737|1053.6622|1123.0399|1048.0518|1033.0264|1016.0854|1007.0995|1046.4796|1055.6835|990.9501|901.0739|850.8187|891.0458|933.9899|940.4028|955.2301|1000.2241|930.368|881.2269|820.2482|796.3059|821.0846|861.0973|952.813|968.3348|915.9298|894.6187|876.9792|867.434|836.8006|897.6129|939.4875|985.6561|963.0638|879.9276|869.5483|881.2501|859.9702|728.5454|713.7671|646.0483|689.5549|692.6337|1040.9849|1119.832|1125.9983|1115.269|1175.8391|1122.2654|1172.3885|1163.9645|1294.4091|1184.0018|1099.7106|1120.3939|1247.9493|1238.0382|1279.8032|1366.2737|1369.865|1414.7946|1483.2384|1451.9086|1325.9436|964.0849|1085.059|1019.9249|1026.5626|1303.6809|1355.5068|1392.1388|1385.574|1407.6981|1509.9138|1603.2772|1599.1714|1611.062|1650.019|1714.2964|1695.0702|1779.0194|1814.4072|1687.9353|1897.3474|1852.8146|1796.6338|1800.0588|1797.5198|2011.1|2002.6541|2041.5889|2291.8613|2227.4788|2013.4724|2025.6718|2062.9712|2033.4419|2029.5527|1949.8663|1974.9417|1953.4264|1992.3582|1960.9454|2031.02|1922.7202|1737.9847|1719.1217|1671.1642|1702.7771|1760.0475|1741.7483|1716.8379|1670.8434|1777.691|1885.6683|1915.882|1910.4901|1763.0845|1876.6339|1516.4919|1738.2878|1639.1133|1662.7373|1887.0514|1944.3375|2022.8976|1929.7594|1870.1061|1969.6595|2087.8083|2144.874|2164.8872|2194.2405|2216.783|2127.6313|2094.8682|2126.8926|1941.2954|1731.7914|1648.5555|1667.2397|1796.0754|1656.1261|1698.605|1898.0181|1994.7466|2032.6466|2074.5693|2083.468|2076.2881|2039.9307|1973.511|1943.2623|2072.7949|2119.3169|2182.5447|2354.8062|2380.3938|2289.8723|2297.4741|2327.3032|2475.0811|2658.9434|2542.9375|2394.6047|2408.147|2335.6587|2234.2532|2211.4807|2311.0259|2205.7075|2165.8621|2204.2544|2327.5681|2499.9783|2592.5442|2576.3811|2357.0112|2694.7764|2900.5742|2952.6616|2967.5278|3010.8782|2941.6597|3073.0645|2956.4988|2832.343|2826.8975|2775.7285|2746.4998|2667.3713|2712.0793|2972.7656|2792.6296|2907.8547|2802.2356|3097.0486|2954.4343|2858.1938|2886.5151|2797.2087|2431.4172|2348.7729|2366.2488|2210.761|2208.7661|2438.5452|2428.4976|2499.2642|2548.3779|2460.6812|2444.4573|2432.2278|2470.7644|2479.835|2370.9429|2357.5059|2396.5774|2459.0962|2418.3538|2388.1826|2482.6746|2372.8933|2265.9414|2215.679|2176.3413|2214.1958|2236.9744|2156.3745|2453.1487|2264.1042|2230.1907|2391.8669|2756.6929|2915.7273|2826.4482|2785.6394|2629.2205|2720.561|2911.6951|2812.5969|2782.0183|3553.9097|3478.3494|3549.8926|3424.4087|3313.4971
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|54.2007|55.7035|56.9008|59.1938|60.3011|58.1005|59.3964|64.4973|60.5021|60.0045|59.0979|59.6027|62.605|62.0926|60.799|56.0022|55.4985|58.4978|60.8999|57.6018|58.5996|61.5958|54.4912|51.1014|47.395|45.4019|46.2011|46.5029|50.9012|51.0058|49.4963|48.8028|48.4039|46.2939|44.9|48.1031|49.7994|52.2974|54.008|51.8045|51.1996|52.2991|48.7993|48.4998|48.2012|47.2052|43.2028|43.1978|58.5959|65.5002|65.1981|65.6994|67.5991|67.5027|70.5003|70.2017|73.5126|71.004|64.7979|69.3032|78.7042|75.3998|78.4024|73.4026|71.1967|72.103|73|68.8016|67.3125|62.3889|71.394|89.1994|93.7825|121.0885|126.2045|127.1029|126.2007|126.0025|145.0067|154.7013|154.5943|152.939|149.1086|162.6868|164.9209|173.4946|163.4044|155.3948|158.6841|156.0041|151.0081|148.4904|150.0011|170.9965|171.013|167.1066|179.3879|183.1147|178.0005|181.8171|175.1883|168.2903|163.8886|158.2053|156.5067|156.5874|153.5049|144.8183|131.1|128.3|121.8|115.7|116.3|121.1001|122.8999|122.2999|119.3001|115.2999|118.9073|130.7979|133.4069|127.9897|115.0052|113.7219|105.3037|122.7947|122.3946|125.3135|147.5289|154.8091|166.3234|166.5178|159.1797|161.0875|178.2214|185.0155|184.8933|193.2115|162.3911|155.8887|160.1288|158.6946|154.6875|159.1292|155.7836|162.2075|169.8045|162.249|210.9159|238.8015|241.0969|248.483|255.633|264.3451|265.1827|260.6314|240.0947|228.7714|247.0447|259.0186|254.9222|282.6957|285.3503|271.284|276.9621|280.123|291.3665|308.2971|284.7002|267.8813|266.4313|261.2038|260.4864|269.7291|278.821|269.8899|269.7848|269.8854|281.1527|284.0298|288.4306|284.1003|256.2981|333.5404|365.3477|381.9654|357.6849|349.4|300.7684|326.2812|323.519|327.3726|335.2608|327.5371|332.1698|353.2041|353.1539|408.5583|408.5329|414.1752|395.9|449.3523|476.7953|428.5203|431.1372|422.356|397.5173|359.776|361.9454|355.1311|355.7798|383.4019|395.278|367.2015|360.9124|366.4225|357.0305|339.9247|335.7067|346.894|311.8765|306.6801|321.8409|340.2291|326.4608|315.4751|329.2523|325.4319|328.7268|320.9574|314.252|308.939|314.8562|301.8847|338.3549|298.8795|297.494|326.5278|384.1325|400.6246|405.3227|396.5618|377.4612|||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.0021|0.002|0.002|0.0028|0.0028|0.0028|0.0028|0.0027|0.0024|0.0025|0.0025|0.0024|0.0023|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0027|0.0026|0.0027|0.0028|0.0031|0.0032|0.0036|0.0032|0.0023|0.0029|0.0031|0.0031|0.0031|0.0031|0.003|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0034|0.0033|0.0038|0.0036|0.0037|0.0036|0.004|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0035|0.0033|0.0031|0.0037|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0035|0.0037|0.0036|0.0036|0.0035|0.0034|0.0033|0.0031|0.003|0.0029|0.003|0.0031|0.0031|0.0034|0.0031|0.0031|0.0032|0.0039|0.004|0.004|0.0039|0.0037|0.0038|0.004|0.0037|0.0034|0.0045|0.0046|0.0044|0.0041|0.004
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|71.6835|72.3142|71.9184|76.6698|77.6862|72.7724|75.0212|69.7185|64.4405|61.6919|59.9005|58.957|61.4971|62.0066|59.7394|54.4972|53.086|54.2868|59.3749|59.107|61.0159|62.1472|59.3929|56.9942|52.7057|49.9739|51.9929|55.4633|57.762|57.2212|55.8222|54.8237|52.9253|52.1124|51.9499|57.0786|58.5576|61.9097|64.2028|62.4121|62.4101|63.8649|63.3259|58.2976|57.8534|57.456|60.0442|63.2359|86.1894|90.7002|89.4853|88.1612|89.0539|85.8228|88.1122|87.692|91.2796|89.7697|82.52|82.2522|94.8747|92.4511|97.6846|101.1687|94.4043|98.515|100.1239|101.5469|84.8712|69.5416|76.2722|88.0322|92.1641|119.7957|119.8128|118.9155|117.5958|116.0659|125.9818|145.0986|143.7648|143.4231|147.0148|156.9319|156.6385|154.8743|153.1759|133.9251|143.7675|141.6032|144.3682|141.5593|142.002|164.3397|158.8803|158.8884|165.229|163.2674|171.6537|176.7005|186.7213|189.5522|191.381|188.6292|177.66|171.5299|173.7232|166.0825|147.5025|148.4006|135.5076|135.5107|143.2045|146.2025|131.1003|136|109.0013|103.9025|116.1076|121.434|115.2251|115.4229|100.0923|100.8995|84.9144|97.1018|94.9717|99.8304|107.8098|111.7891|119.7426|120.275|112.5522|115.079|119.9895|125.8641|121.6105|121.2715|99.5117|95.0552|97.5694|94.1922|88.3409|86.2071|82.7093|86.6881|89.1105|81.5604|100.5071|118.922|125.6764|128.6004|134.9836|136.8338|140.8994|140.8158|137.9602|136.4294|131.0717|129.9149|128.0993|147.3234|146.9325|143.2353|144.0915|141.6604|148.6911|166.325|162.7571|156.7613|160.3221|155.7256|149.3051|145.2061|151.418|143.5026|143.8132|145.956|159.1467|162.222|166.3207|171.5287|161.1666|200.667|213.7032|215.9445|214.5352|238.021|242.0644|252.3369|217.4278|196.5951|197.7155|146.3641|141.2353|153.2218|164.0681|190.3212|190.6816|177.1015|172.4819|169.5124|163.5101|160.5137|160.1049|160.2708|167.3983|161.5314|156.6935|143.8388|143.9922|158.9026|169.1918|154.9266|147.0215|143.9951|139.807|135.2574|119.1392|118.989|113.2649|111.7268|116.5516|122.8583|121.6109|114.8385|115.3903|112.9395|106.306|103.0162|100.4022|100.2292|104.4709|105.0382|118.1835|110.5613|108.2997|115.4161|132.6189|133.9598|130.8139|126.3631|120.9318|125.1708|131.9372|120.5919|119.4944|164.5711|147.4245|150.2489|140.7332|138.997
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|4.3E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.2E-5|4.3E-5|4.5E-5|4.3E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.2E-5|3.8E-5|3.8E-5|3.8E-5|4.1E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|3.9E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|4.1E-5|4.2E-5|4.0E-5|3.9E-5|3.8E-5|3.7E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.6E-5|4.7E-5|5.1E-5|5.3E-5|5.3E-5|4.8E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.7E-5|4.5E-5|4.4E-5|4.8E-5|4.8E-5|4.8E-5|4.4E-5|4.3E-5|4.4E-5|4.7E-5|4.1E-5|3.2E-5|2.6E-5|3.4E-5|5.1E-5|5.3E-5|6.9E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5|7.3E-5|7.9E-5|7.8E-5|7.7E-5|8.2E-5|8.9E-5|8.8E-5|8.9E-5|8.9E-5|8.4E-5|9.2E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5|0.0001|9.7E-5|9.7E-5|0.000109|0.000106|8.9E-5|9.0E-5|9.1E-5|9.1E-5|9.2E-5|8.3E-5|8.2E-5|8.1E-5|8.0E-5|7.9E-5|7.7E-5|7.8E-5|7.6E-5|7.5E-5|7.1E-5|7.3E-5|7.0E-5|6.9E-5|6.8E-5|6.7E-5|6.9E-5|7.3E-5|7.5E-5|7.7E-5|7.1E-5|7.0E-5|6.2E-5|7.0E-5|6.7E-5|6.8E-5|7.7E-5|7.7E-5|8.3E-5|8.2E-5|7.9E-5|8.1E-5|9.0E-5|9.3E-5|8.8E-5|8.4E-5|7.6E-5|7.3E-5|7.6E-5|7.5E-5|7.2E-5|6.8E-5|6.7E-5|7.0E-5|6.9E-5|6.4E-5|7.7E-5|9.0E-5|9.0E-5|9.3E-5|9.7E-5|9.3E-5|9.5E-5|9.3E-5|8.9E-5|8.6E-5|9.6E-5|0.0001|0.000101|0.000113|0.000113|0.000105|0.000105|0.000107|0.000108|0.000118|0.000113|0.000108|0.000108|0.000106|0.0001|0.000106|0.000109|0.000107|0.000105|0.000104|0.000113|0.000119|0.000121|0.000124|0.000109|0.000135|0.000144|0.000148|0.000146|0.000147|0.000135|0.000155|0.000155|0.000159|0.00016|0.00016|0.000157|0.000169|0.000167|0.000193|0.000193|0.000184|0.000177|0.000195|0.000188|0.00019|0.000178|0.000176|0.000177|0.000175|0.000178|0.000168|0.000158|0.000189|0.00019|0.000185|0.000186|0.000175|0.000185|0.000192|0.000204|0.000215|0.000213|0.000212|0.000208|0.00022|0.000216|0.000211|0.000225|0.000226|0.00024|0.000226|0.000233|0.000226|0.00022|0.000201|0.000217|0.000195|0.000193|0.000202|0.000228|0.000242|0.000235|0.000207|0.000185|||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0271|0.0286|0.0285|0.0262|0.0266|0.0242|0.0244|0.0243|0.0222|0.0218|0.0211|0.0214|0.0224|0.0218|0.0207|0.0188|0.0196|0.0207|0.0238|0.0233|0.0239|0.0223|0.0206|0.0208|0.0197|0.0187|0.0191|0.0194|0.0186|0.018|0.0177|0.0172|0.0167|0.017|0.0167|0.0187|0.0198|0.0221|0.0232|0.0245|0.0253|0.0263|0.0254|0.025|0.0248|0.0246|0.025|0.0243|0.0357|0.0384|0.0388|0.0382|0.0408|0.0403|0.0403|0.0405|0.0443|0.0423|0.0399|0.0405|0.0453|0.0441|0.046|0.0444|0.0423|0.0428|0.046|0.0462|0.0393|0.032|0.0366|0.0569|0.0577|0.0749|0.0785|0.0792|0.0787|0.0775|0.0885|0.0989|0.0992|0.099|0.1034|0.1157|0.1164|0.1221|0.1222|0.1116|0.1191|0.1179|0.1169|0.1133|0.1131|0.1256|0.1323|0.134|0.1523|0.1525|0.1553|0.1578|0.1538|0.1552|0.1539|0.1421|0.1473|0.1394|0.1352|0.1297|0.1252|0.1291|0.1221|0.1196|0.1188|0.1219|0.1246|0.1289|0.1263|0.1233|0.1384|0.1495|0.1538|0.1528|0.1378|0.1243|0.1099|0.1318|0.1291|0.135|0.1651|0.1722|0.1866|0.1838|0.1744|0.1862|0.2094|0.2068|0.2029|0.2071|0.1782|0.1715|0.1745|0.1832|0.1736|0.1708|0.1717|0.1815|0.1793|0.1675|0.2082|0.2594|0.2811|0.3017|0.3067|0.3444|0.3321|0.3025|0.2704|0.2553|0.2779|0.2687|0.2578|0.301|0.2805|0.2239|0.2175|0.2224|0.2342|0.2621|0.2402|0.2363|0.238|0.2347|0.2071|0.183|0.1896|0.168|0.164|0.1645|0.1645|0.1762|0.1819|0.1858|0.1574|0.2213|0.2341|0.2415|0.2507|0.2583|0.2518|0.3052|0.2971|0.2747|0.2783|0.2311|0.2274|0.2411|0.2367|0.2748|0.257|0.2739|0.257|0.3013|0.294|0.2802|0.2782|0.2842|0.2813|0.2851|0.3215|0.3081|0.2862|0.3303|0.2882|0.2393|0.2368|0.2326|0.22|0.2165|0.209|0.2196|0.2174|0.2067|0.2257|0.174|0.1626|0.1592|0.1713|0.1661|0.1472|0.143|0.1402|0.1448|0.157|0.1268|0.1297|0.1184|0.118|0.1201|0.1499|0.1579|0.1681|0.1668|0.1745|0.1606|0.1373|0.117|0.0989|0.124|0.1165|0.119|0.1151|0.1142
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.6372|0.6662|0.671|0.678|0.6883|0.6541|0.6542|0.6771|0.6712|0.6299|0.5946|0.5979|0.6106|0.5901|0.5746|0.5333|0.5189|0.529|0.5841|0.572|0.585|0.5493|0.498|0.4963|0.465|0.443|0.4623|0.4725|0.5264|0.5374|0.5218|0.5181|0.4679|0.4732|0.4639|0.5113|0.5254|0.5473|0.5141|0.4631|0.4461|0.4491|0.4249|0.423|0.4172|0.405|0.4099|0.4104|0.573|0.607|0.611|0.6061|0.6301|0.602|0.622|0.6255|0.6699|0.6052|0.5789|0.601|0.656|0.6401|0.6652|0.647|0.6253|0.6441|0.6946|0.6818|0.5754|0.4882|0.5665|0.738|0.7605|1.0136|1.04|1.0601|1.0421|1.0184|1.1796|1.2686|1.2574|1.2586|1.2806|1.4208|1.4109|1.4764|1.4323|1.3495|1.482|1.4902|1.5261|1.4937|1.4671|1.6362|1.4792|1.5171|1.6943|1.6949|1.7368|1.7429|1.6693|1.7015|1.6849|1.5729|1.5303|1.438|1.4272|1.4039|1.3672|1.3884|1.3013|1.278|1.2819|1.2873|1.3041|1.3361|1.2963|1.2789|1.3389|1.4501|1.5191|1.5108|1.3363|1.3185|1.1626|1.3791|1.3383|1.3783|1.65|1.7101|1.8851|1.7422|1.6776|1.7913|1.9762|2.01|1.9174|2.0248|1.6632|1.6183|1.6722|1.8187|1.686|1.5651|1.4582|1.5014|1.4289|1.3269|1.6841|2.1001|2.2061|2.1951|2.2843|2.3182|2.3651|2.313|2.1443|2.084|2.3186|2.3187|2.2423|2.6671|2.7101|2.5194|2.5542|2.6077|2.7175|3.0621|2.7527|2.5421|2.4341|2.2631|2.1651|2.2161|2.3661|2.1958|2.2399|2.2612|2.416|2.5462|2.6351|2.7441|2.3693|2.9229|3.2824|3.4738|3.4803|3.6361|3.5783|4.0268|3.7529|3.4711|3.1516|2.9949|2.7556|2.807|2.5571|3.0011|2.9123|2.782|2.6054|2.9549|3.1252|2.861|2.7349|2.7351|2.5773|2.3794|2.314|2.069|1.8129|1.8931|1.7634|1.7771|1.7391|1.577|1.5802|1.5724|1.524|1.5614|1.4904|1.449|1.5181|1.6341|1.5961|1.5459|1.549|1.5249|1.292|1.2171|1.194|1.197|1.2609|1.253|1.3778|1.198|1.1899|1.2961|1.6028|1.6411|1.6623|1.6012|1.5111|1.6119|1.6872|1.53|1.4902|2.1021|1.9988|2.0312|1.9528|1.9827
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0079|0.0081|0.0081|0.0083|0.0083|0.0081|0.0081|0.0083|0.0081|0.0081|0.0081|0.008|0.0082|0.0087|0.0085|0.0081|0.0081|0.0084|0.0089|0.0091|0.0092|0.0091|0.0089|0.0088|0.0086|0.0085|0.0087|0.0087|0.0091|0.0091|0.009|0.009|0.009|0.0094|0.0083|0.0085|0.0087|0.009|0.0091|0.009|0.0087|0.0089|0.0085|0.0088|0.0087|0.0088|0.0086|0.0089|0.0108|0.011|0.0111|0.0113|0.0115|0.0112|0.0114|0.0118|0.012|0.0117|0.0114|0.0122|0.0127|0.0127|0.0127|0.0129|0.013|0.0131|0.0136|0.0129|0.0118|0.0094|0.0102|0.0131|0.0132|0.0176|0.0176|0.018|0.018|0.0183|0.02|0.0208|0.0206|0.0205|0.0211|0.0226|0.0218|0.0219|0.0216|0.021|0.0223|0.0223|0.0229|0.0225|0.0225|0.0243|0.0249|0.025|0.0272|0.0272|0.0264|0.0269|0.027|0.0267|0.0271|0.0259|0.0264|0.0262|0.0262|0.0252|0.0244|0.025|0.0244|0.0242|0.0241|0.0246|0.0246|0.0248|0.0247|0.0246|0.0262|0.027|0.028|0.0285|0.0266|0.026|0.0214|0.0258|0.0243|0.0256|0.0291|0.0297|0.0303|0.0293|0.0288|0.03|0.0301|0.0304|0.0305|0.0313|0.0288|0.028|0.029|0.0297|0.0282|0.0287|0.0285|0.0287|0.0265|0.0255|0.0283|0.0353|0.0367|0.0377|0.0399|0.0401|0.0403|0.0412|0.0406|0.0406|0.0426|0.0445|0.0448|0.0491|0.0481|0.0478|0.0486|0.049|0.0496|0.0504|0.0493|0.0483|0.0481|0.0459|0.046|0.0472|0.0476|0.0472|0.0475|0.048|0.05|0.0525|0.0505|0.0503|0.048|0.0536|0.0573|0.058|0.06|0.0623|0.0557|0.0583|0.0572|0.0493|0.0484|0.0473|0.0471|0.05|0.0506|0.0559|0.056|0.0564|0.0557|0.0584|0.0592|0.0576|0.058|0.0521|0.0485|0.0474|0.0446|0.0413|0.041|0.046|0.0469|0.0475|0.0477|0.0468|0.0468|0.0473|0.0448|0.0452|0.0449|0.0445|0.046|0.0457|0.0465|0.0483|0.051|0.0492|0.0472|0.0434|0.0424|0.0421|0.0439|0.0432|0.0458|0.0408|0.0403|0.041|0.0471|0.0485|0.0501|0.05|0.0496|0.05|0.0523|0.0519|0.05|0.0586|0.0553|0.0538|0.0509|0.0521
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|59.051|60.096|60.5842|61.5715|61.7917|59.2341|58.9946|61.4552|60.1145|59.226|59.2653|58.2477|58.9838|61.6333|57.9385|53.2985|52.1672|53.9133|56.4414|54.796|55.3567|55.4085|53.5993|51.9324|50.2991|48.8552|48.3912|49.6871|55.3973|54.1275|52.8132|52.3371|51.9538|51.1691|52.0928|55.8007|57.0243|59.1973|62.9811|61.5231|61.8883|62.241|59.8869|50.4473|49.8218|48.1367|44.2341|42.1629|54.7668|55.2581|55.7143|54.0912|56.2037|53.7363|51.1245|50.5892|53.092|52.2828|46.8914|47.4666|51.4812|49.1307|49.9586|48.0925|49.2008|50.0164|53.1973|51.1693|48.8628|44.6172|49.8638|59.2958|59.4944|70.582|72.5977|72.2532|71.067|72.292|75.0379|77.5152|75.8753|75.7329|76.7357|79.0044|80.7991|84.7075|83.7994|80.9104|84.1768|83.4164|82.0152|79.5626|79.2574|85.3615|87.4975|88.9334|95.4723|95.3829|91.5818|93.1518|95.5609|94.2607|94.4233|88.9665|87.753|88.6254|84.6437|83.4006|76.8127|77.0232|75.0834|74.0994|74.0085|77.2399|77.9178|78.2343|76.1144|75.1246|78.8088|82.2576|85.0784|85.6079|80.8681|81.5941|73.9898|82.1486|79.4742|80.641|86.1502|86.5549|93.581|93.5116|90.6276|93.3897|98.1722|98.6925|97.8338|97.1059|89.1611|87.393|89.6542|90.5843|87.2576|86.5148|85.216|89.0997|88.3315|83.0432|94.5192|103.6352|107.6136|106.3963|108.853|108.444|108.7882|109.0772|105.4558|101.2613|104.4002|108.9345|111.5079|120.3326|120.3688|120.0379|120.0167|120.2412|120.7029|126.7986|127.0533|121.6498|122.7977|121.6636|119.7372|117.6767|121.5943|120.0878|121.2858|120.6325|128.1008|129.429|144.8564|143.3412|113.2853|138.6391|142.7782|145.6616|146.2139|145.2607|143.6147|154.6052|151.45|150.8219|152.3085|144.8431|146.7083|158.6505|158.2381|172.102|167.438|175.7336|175.0044|176.8641|168.4039|169.7488|165.9614|164.6651|162.9294|161.821|160.1724|152.7927|152.1345|169.8262|170.4132|168.2165|169.6635|168.6713|166.0322|165.5133|167.5025|169.423|164.9257|161.1351|170.2855|172.6692|147.0086|142.2622|143.8516|139.1667|128.1407|125.7712|121.9311|123.3911|124.94|123.7226|142.6933|136.9856|129.0997|125.6931|154.4272|153.7556|151.1591|148.5706|145.6095|148.4505|152.8586|147.0292|140.5784|186.3525|168.1434|167.1619|160.5436|160.2135
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.765|1.9194|1.97|2.0703|2.0927|2.0338|2.0172|2.1175|1.9197|1.8955|1.8077|1.803|1.8551|1.6801|1.5867|1.526|1.4848|1.5022|1.5652|1.6|1.6665|1.6735|1.6006|1.5277|1.5023|1.41|1.4528|1.4614|1.5412|1.518|1.4663|1.4564|1.4524|1.492|1.48|1.5394|1.5909|1.623|1.6877|1.6208|1.62|1.6743|1.6013|1.6226|1.6002|1.501|1.4608|1.3522|1.7099|1.8901|1.91|1.8774|1.9884|1.9304|1.9771|1.9706|2.1474|2.0946|1.9759|2|2.2205|2.2|2.3396|2.4102|2.1706|2.2501|2.8315|2.6509|1.5541|1.3772|1.5|2.1902|2.6|3.4484|3.5842|3.81|3.7352|3.6661|4.0266|4.5553|4.5631|4.5526|4.5|5.0586|5.1859|5.3459|5.2973|5.0504|5.4635|5.4328|5.433|5.3161|5.3113|6.1144|6.3692|6.5|7.075|7.0151|6.2222|6.328|6.5512|6.7056|6.701|6.4407|6.21|6.0693|6.0527|6.0131|5.9803|6.1343|5.9701|5.9426|6.1824|5.9309|6.1039|6.2806|6.1735|6.11|6.6043|7.3|7.1644|7.141|6.193|6.0195|5.15|6.271|5.8026|5.8318|6.81|7.1201|7.8|7.3198|6.5|7.0394|8.42|8.67|7.5607|6.3143|5.3817|5.1022|5.52|5.9507|5.5001|5.402|5.3519|5.2194|5.011|4.5239|5.1631|6.99|6.9802|7.4121|8.0086|9.0288|9.5317|9.0501|8.5001|7.7923|9.0954|9.65|10.02|10.7289|11.04|12.3002|11.8801|12.1814|12.55|14.61|11.2255|10.4736|10.8072|9.863|9.7299|10.1616|10.8939|9.25|9.0002|8.637|10.098|10.35|10.2874|10.3|8.9076|13.5985|16.5044|16.3706|16.0002|16.5|16.5|16.2643|16.32|16.1634|15.9593|18.7594|18.1|17.4248|17.2158|18.5572|21|21.5065|17.8698|15.7507|15.2|9.6799|8.175|6.921|6.6801|6.591|6.4774|6.52||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|108.0694|111.378|112.7342|123.228|123.1161|119.4441|120.2066|124.4668|103.7436|102.9|100.802|98.509|99.6285|102.1141|94.603|90.6264|79.086|87.8596|97.1225|93.6258|94.1237|99.1338|98.6177|97.2121|82.7514|77.6721|76.5551|75.0737|60.5882|60.5808|57.9831|56.2536|55.2685|51.9435|48.4483|50.9798|56.6548|57.6289|54.2958|52.1911|52.1547|54.6078|51.3719|43.2804|42.6444|42.6815|44.9535|40.5742|60.0703|62.7756|63.0236|63.7526|64.7214|64.1794|65.2429|65.4446|69.209|65.7515|60.7188|61.6363|65.5186|65.3426|67.0215|64.8636|63.1289|64.3331|70.5407|69.104|66.3677|47.6225|54.825|69.7789|69.664|87.6365|90.2636|91.8177|91.2778|93.7155|92.6878|98.2719|99.1|98.8861|102.0264|106.4282|107.0285|109.2189|110.4549|105.1918|110.5553|110.5862|113.3109|112.371|113.0952|120.9|120.1186|123.9757|133.3634|131.4301|131.6912|134.6081|139.4456|141.7661|140.9982|133.7418|124.0775|123.524|119.0566|115.3309|111.7009|113.301|108.7007|108.1999|108.7002|112.0006|112.1007|110.9005|107.9012|106.8993|114.9535|116.9744|115.6444|113.7183|102.5452|104.0545|92.9548|107.9673|100.0942|105.5197|111.6431|116.0646|125.2467|120.1142|115.6912|125.5215|139.3925|141.7809|137.9331|133.4518|130.4933|111.6|101.4722|94.9891|88.0427|89.1952|88.1562|94.394|97.3821|86.2475|105.5746|131.6542|132.3262|143.1172|157.6236|161.7904|165.4406|163.2485|160.9065|157.9544|171.0008|156.9427|162.1751|176.032|176.8333|172.4284|172.2399|174.8981|180.5595|193.97|192|180.305|180.0188|171.5274|167.3656|175.9716|176.9523|171.9217|165.2945|169.8907|158.7904|150.84|155.068|161.0732|146.0567|185.7796|186.9223|194.5467|200.8777|200.0869|196.8558|224.2547|222.4176|217.6199|211.9213|222.2413|220.7052|244.7122|247.8345|265.1027|251.0406|266.9847|265.3435|250.284|252.1|254.0878|257.0063|265.8225|269.9938|272.0497|282.3426|280.1083|279.9623|306.768|290.2162|280.5561|285.1284|280.0065|280.1411|288.9454|275.2|275.2566|270.3676|265.0154|284.5075|287.781|285.3605|288.5473|298.2221|290.2578|281.6823|271.7438|267.5499|275.7828|291.2587|283.2586|304.8192|260.2943|254.3356|265.5913|340.3053|353.7908|353.3643|356.0869|324.2437|||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|2.47|2.596|2.654|2.807|2.835|2.617|2.665|2.766|2.572|2.547|2.531|2.444|2.511|2.66|2.683|2.265|2.216|2.354|2.657|2.558|2.581|2.546|2.157|2.172|2.058|1.877|1.959|1.989|2.194|2.232|2.058|2|1.939|1.772|1.733|1.874|1.948|2.033|2.13|1.767|1.744|1.811|1.687|1.66|1.652|1.656|1.681|1.776|2.596|2.784|2.821|2.826|2.812|2.659|2.703|2.737|3.093|2.662|2.368|2.653|2.94|2.861|2.926|2.783|2.846|2.944|3.183|3.152|2.908|2.47|2.893|4.205|4.528|6.128|6.351|6.195|6.09|6.076|6.708|7.419|7.526|7.461|7.34|8.351|8.508|8.846|8.235|7.187|8.219|8.299|7.417|7.531|7.531|8.559|8.964|9.18|10.76|10.205|11.059|11.34|11.674|10.041|9.925|8.064|7.921|8.208|8.419|8.248|7.393|7.682|6.747|7.189|6.299|5.042|4.819|4.083|4.036|4.198|5.21|5.177|5.243|4.017|3.392|3.426|3.015|3.473|3.397|3.482|3.948|4.067|4.272|4.101|3.83|4.009|4.494|4.656|4.583|4.71|3.805|3.733|3.808|4.084|3.816|3.821|3.794|3.954|3.665|3.267|4.162|5.029|5.351|5.563|5.76|6.104|6.29|6.071|5.657|5.472|6.368|6.55|6.722|7.101|7.004|6.641|6.641|6.723|7.151|7.703|7.413|6.985|6.854|6.287|5.854|6.045|6.479|5.773|6.026|6.023|6.534|6.959|7.044|7.113|6.593|9.382|10.379|10.649|10.153|10.574|10.839|10.847|10.48|9.948|10.141|9.725|9.241|10.261|10.21|12.003|11.735|12.02|11.733|12.667|13.428|13.44|14.058|15.454|15.85|14.235|12.768|11.825|11.111|12.124|12.352|9.035|7.944|7.301|7.172|7.443|7.553|7.266|7.029|6.855|7.265|8.183|8.3|8.103|8.57|8.16|6.863|6.468|6.359|6.514|6.941|7.439|7.473|6.593|6.501|7.136|9.3|9.767|9.109|8.322|7.803|8.162|8.655|8.086|7.551|10.315|9.999|10.293|9.533|9.394
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.8491|11.0481|11.0481|11.5495|11.6584|10.7394|10.8794|11.367|10.7826|10.5794|10.6029|10.5171|10.926|11.0013|10.0531|9.0906|8.8197|9.2163|9.7888|9.316|9.6742|9.9684|9.288|8.6883|8.15|7.8174|8.0477|8.298|9.0198|8.4638|8.2115|8.0911|8.0487|8.0815|7.9598|8.4716|8.8789|9.3914|9.3001|8.8766|8.7885|9.0308|8.6986|8.7793|8.6788|8.432|8.9699|9.402|11.0094|11.759|11.4697|11.2206|11.4586|10.9119|10.8797|10.9239|11.2009|10.5977|10.1905|10.2001|11.2512|10.4668|10.8219|9.8881|9.5673|9.8394|10.255|9.8897|9.6654|8.4553|9.9804|12.9402|13.2694|16.5183|16.9573|17.5181|17.1504|16.9274|17.6491|18.6596|18.3999|18.2799|18.7821|20.7196|20.4937|21.1838|21.0788|19.8014|20.493|20.2281|20.1396|19.5524|19.2906|21.6529|22.1964|22.4098|25.7081|26.1201|25.6066|26.5466|25.8964|25.3006|25.1775|23.5326|23.5499|23.855|22.4934|21.8979|20.0494|20.47|19.3192|18.7896|18.7799|19.9595|19.7477|20.4902|20.0994|19.5393|21.1074|22.9684|23.2971|23.067|19.536|20.5721|17.0071|19.3525|19.2704|19.97|23.4129|23.3428|22.4021|21.2679|20.6717|21.7922|23.7491|22.458|21.9155|22.1549|20.0995|19.2817|19.8648|19.6251|18.5927|17.814|17.2725|17.7039|17.5678|16.129|19.2646|22.5718|23.6464|23.4419|23.5474|23.3508|23.4656|23.7639|22.5647|21.8783|22.8072|23.7024|23.5548|25.9127|25.9796|24.9792|25.2355|25.9113|26.602|29.4187|28.6764|26.9965|26.2496|25.44|24.0621|24.8152|26.3616|24.9064|24.9004|24.8514|26.7242|27.9144|29.1652|29.0777|26.0077|33.8609|35.8708|36.8127|37.3309|37.09|36.2692|38.8454|38.2977|39.3238|39.5662|39.2884|38.4694|41.2192|40.6032|46.9659|45.6635|47.2235|45.3279|49.9862|45.7855|44.6883|45.0703|44.6309|44.8411|42.1731|41.0137|39.0613|37.5787|43.8804|43.4894|43.5309|44.0488|42.4851|42.3814|41.9745|43.2544|44.3039|42.9547|41.95|43.9096|45.3569|44.9035|43.4978|42.766|41.5037|38.8193|36.7793|35.5454|35.6903|37.3818|37.7305|41.7295|36.5821|36.6881|40.8253|48.1106|49.2261|50.8778|47.9053|45.9654|46.5861|48.271|44.3404|43.8535|61.4151|54.0572|54.4247|50.2783|51.001
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2017|0.1945|0.1726|0.1466|0.1489|0.1413|0.1424|0.1497|0.1414|0.1336|0.1308|0.1337|0.1215|0.115|0.1107|0.1017|0.0996|0.101|0.1046|0.1047|0.1081|0.112|0.1058|0.1031|0.0982|0.0944|0.0967|0.1043|0.0993|0.0987|0.097|0.0964|0.097|0.0937|0.0916|0.0989|0.1016|0.0981|0.0975|0.0916|0.0909|0.0925|0.0879|0.0914|0.0902|0.086|0.0863|0.085|0.1119|0.1183|0.1192|0.1178|0.1263|0.1181|0.1179|0.1151|0.1181|0.1125|0.1053|0.1061|0.1173|0.1115|0.1161|0.1146|0.11|0.1164|0.1132|0.1109|0.096|0.0848|0.1|0.129|0.1323|0.1671|0.1726|0.1773|0.1752|0.1723|0.1867|0.199|0.194|0.193|0.1933|0.2168|0.215|0.2207|0.2252|0.2117|0.2333|0.2333|0.2224|0.2153|0.215|0.2277|0.2239|0.2262|0.2592|0.2558|0.265|0.2788|0.2924|0.2589|0.2552|0.2173|0.2131|0.205|0.202|0.1963|0.1988|0.1983|0.1892|0.1885|0.1886|0.1908|0.1843|0.1939|0.1905|0.19|0.1878|0.1842|0.1912|0.1861|0.1644|0.1611|0.1448|0.1697|0.1621|0.1674|0.1936|0.1994|0.2115|0.2042|0.1955|0.2008|0.2216|0.2174|0.2118|0.2228|0.1822|0.1764|0.1785|0.1854|0.173|0.1714|0.1648|0.1684|0.1682|0.1583|0.1928|0.2333|0.2417|0.2477|0.2524|0.2567|0.2616|0.2635|0.2445|0.237|0.2604|0.2686|0.263|0.2922|0.2938|0.2759|0.2797|0.285|0.3006|0.3266|0.2986|0.2812|0.2775|0.2631|0.2484|0.2563|0.2783|0.259|0.2614|0.2653|0.2828|0.2971|0.3026|0.3125|0.2798|0.3791|0.4122|0.4269|0.4368|0.4348|0.4222|0.4707|0.4204|0.4216|0.4218|0.4217|0.4143|0.4722|0.452|0.5283|0.4903|0.4627|0.4386|0.4639|0.4616|0.4389|0.4241|0.4364|0.4454|0.4203||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|5.5576|5.8158|5.8494|5.8952|6.0271|5.6516|5.6962|6.054|5.8223|5.5998|5.544|5.5898|5.6301|5.4773|5.3158|4.8911|4.8146|4.9375|5.4237|5.4169|5.6273|5.3281|4.9796|4.9702|4.8149|4.3783|4.6612|4.63|5.3037|5.2|5.17|5.0836|5.1312|4.9111|4.7992|5.1652|5.3488|5.75|6.2046|5.8439|5.8337|4.7054|4.5465|4.22|4.2561|4.1422|4.4913|4.5222|6.896|7.667|7.667|7.4661|7.8909|9.2961|8.7194|7.7141|7.3642|4.3612|4.2143|4.8218|5.3715|5.2915|5.5732|5.6063|5.7335|6.12|6.4168|6.3451|6.4817|6.0854|6.9869|11.2492|12.1128|12.8411|13.4529|11.9368|11.8669|12.0896|13.9618|15.2599|14.8908|15.0336|15.9438|18.8626|19.0464|20.0541|20.0716|18.6793|20.5186|20.6|20.3996|21.7278|21.3014|25.8207|27.7509|27.2854|28.9743|33.1873|51.194|49.771|49.4718|43.2621|31.7644|30.3611|30.1448|31.6269|32.0226|31.2723|28.1403|27.3131|27.4524|25.3605|25.2014|25.2731|26.0016|21.4205|21.9823|17.6315|17.5521|17.3811|16.9363|16.1502|11.1028|9.2592|8.4116|8.9236|8.2306|8.494|9.6171|9.8989|10.1336|9.3317|9.035|9.6681|10.9078|10.1518|10.0745|10.3688|8.6201|8.2622|8.4875|8.9008|8.523|9.3317|9.2974|8.33|8.1045|7.5802|10.471|12.5812|12.8694|13.0836|13.4251|13.7763|13.9576|14.0261|13.3353|12.9048|13.192|13.6228|13.5845|15.1547|15.1242|14.2151|13.9228|14.1366|14.6511|15.9203|15.861|15.6432|15.8337|15.2223|14.918|17.3782|16.7518|14.9237|13.9597|14.3148|15.5709|16.9837|18.25|18.951|18.0783|20.0101|21.1394|21.228|20.7685|20.0829|18.2176|19.9767|19.65|20.5389|20.4147|20.6072|20.94|20.6479|20.2175|23.1171|23.0162|23.6016|23.2236|25.2436|24.9819|25.1337|25.2397|25.4141|26.1531|26.0048|27.0213|27.5508|24.8246|28.1871|27.8291|27.5373|27.8579|28.1941|27.9331|27.8042|30.0681|31.8232|28.5392|25.929|26.0087|27.027|26.9069|25.9599|25.7423|25.7323|23.8929|23.0952|22.7344|22.5925|22.7513|24.0682|23.8787|21.6582|21.1386|22.6341|28.5431|29.5686|28.8375|28.8261|28.6402|28.26|27.1471|24.1259|22.3944|28.368|29.684|28.228|27.2407|25.4943
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.124|10.355|10.433|10.46|10.496|10.363|10.42|10.546|10.019|9.898|9.834|9.758|9.901|10.048|9.928|9.529|9.322|9.443|10.031|9.885|10.143|9.739|9.052|9.028|8.758|8.551|8.651|8.825|8.868|8.833|8.714|8.31|8.105|8.77|9.522|9.902|10.17|10.489|10.567|10.112|10.428|10.232|10.082|10.947|11|10.691|11.129|11.109|15.405|15.922|15.862|15.66|16.268|16.869|16.56|16.239|16.898|16.409|14.942|15.083|15.827|15.658|16.257|14.857|14.232|14.138|13.798|13.52|10.811|9.485|11.101|13.406|13.364|16.891|17.04|17.779|17.582|17.806|18.71|18.969|18.764|18.72|19|20.147|20.4|20.615|20.26|19.52|19.546|19.303|19.12|18.828|18.809|19.36|19.566|19.599|21.001|20.65|20.1|20.228|20.802|19.501|19.057|18.67|18.293|18.16|18.063|17.902|18|18.092|17.924|17.68|17.58|18|17.976|18.001|17.74|17.53|18.12|19.181|20.322|20.204|18.8|17.959|16.025|18.694|17.701|18.003|19.003|19.536|20.169|19.59|18.819|18.832|20.207|19.847|19.808|19.69|17.905|17.325|17.602|17.704|16.68|15.571|15.029|15.894|15.18|14.068|16.452|19.391|19.391|19.904|20.417|19.3|19.511|19.37|18.802|17.893|18.758|20.27|20.134|21.888|22.14|20.961|20.164|20.458|21.139|22.742|22.698|21.292|21.32|21.029|20.1|20.145|21.554|20.655|19.02|18.601|19.621|19.912|21.076|21.528|18.322|23.001|24.586|26.132|24.211|23.654|21.023|23.273|22.998|22.243|21.796|21.212|21.102|21.093|20.842|24.442|21.008|21.965|20.267|22.217|20.117|18.1|17.948|18.325|18.217|17.301|16.937|15.041|14.902|16.201|15.782|14.069|13.752|14|12.867|12.528|11.799|11.639|11.168|10.926|11.229|11.118|11.045|10.767|10.664|10.455|9.941|9.564|9.702|9.619|10.223|9.8|10.262|9.357|9.13|9.73|11.38|11.749|11.868|11.671|11.006|10.815|11.781|11.098|11.201|13.931|13.6|13.617|12.981|12.814
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.4046|0.425|0.434|0.4472|0.4526|0.4142|0.4337|0.4272|0.4012|0.3932|0.3843|0.3889|0.3979|0.3912|0.3828|0.3581|0.3496|0.3587|0.3817|0.3789|0.3905|0.4115|0.3829|0.3818|0.3599|0.348|0.3621|0.372|0.4268|0.4411|0.4259|0.4046|0.385|0.3815|0.3522|0.3598|0.3685|0.3798|0.405|0.3618|0.354|0.3583|0.3362|0.3108|0.3094|0.2735|0.2584|0.2644|0.3612|0.3878|0.3856|0.3727|0.3833|0.3707|0.3783|0.3738|0.3898|0.3673|0.35|0.359|0.3783|0.3713|0.38|0.3699|0.3599|0.3686|0.388|0.3823|0.3523|0.3066|0.3434|0.4294|0.4393|0.5561|0.574|0.576|0.5664|0.5665|0.6153|0.6499|0.6482|0.6496|0.6768|0.7329|0.7414|0.7376|0.7448|0.7|0.7111|0.7023|0.7063|0.6808|0.6669|0.7327|0.7439|0.7505|0.8391|0.855|0.8272|0.8575|0.8552|0.8629|0.8625|0.8243|0.8216|0.8005|0.8025|0.7928|0.807|0.8176|0.7803|0.7012|0.663|0.6437|0.6383|0.6518|0.6286|0.615|0.6459|0.6907|0.7208|0.7289|0.6575|0.6499|0.5683|0.6541|0.6308|0.6415|0.7415|0.7541|0.8139|0.8056|0.7744|0.8162|0.8781|0.9|0.8827|0.9157|0.8198|0.7919|0.805|0.833|0.7975|0.8161|0.7695|0.7827|0.7306|0.6522|0.783|0.9049|0.9474|0.9712|0.9969|1.0124|1.0323|1.0485|0.9878|0.9417|1.0382|1.1125|1.1235|1.2512|1.256|1.1797|1.1124|1.1392|1.211|1.3362|1.2934|1.1775|1.1479|1.0873|1.0465|1.0588|1.1141|0.9876|0.9999|1.0155|1.0644|1.1366|1.2183|1.2969|1.1106|1.2431|1.3818|1.4447|1.442|1.5371|1.3226|1.1152|1.0236|1.001|1.0124|0.9644|0.9532|1.0478|0.97|1.1327|1.1013|1.0578|1.0201|1.1619|0.9655|0.9524|0.9323|0.942|1.0083|0.9596|0.6924|0.6323|0.6375|0.7005|0.6844|0.6893|0.6889|0.6722|0.6724|0.6713|0.6739|0.6952|0.6832|0.6641|0.6896|0.732|0.714|0.693|0.7013|0.6872|0.6207|0.5911|0.578|0.5792|0.6063|0.6135|0.6745|0.5951|0.5991|0.6316|0.739|0.7569|0.7738|0.7476|0.7137|0.7389|0.7606|0.7017|0.6855|0.6437|0.8317|0.8411|0.7978|0.7794
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0025|0.0026|0.0026|0.0025|0.0026|0.0024|0.0024|0.0026|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0023|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0023|0.0023|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0023|0.002|0.0025|0.0032|0.0033|0.0039|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0042|0.0042|0.0043|0.0048|0.0047|0.005|0.0049|0.0046|0.0049|0.0049|0.0049|0.0047|0.0046|0.0053|0.0055|0.0056|0.0063|0.0064|0.0062|0.0063|0.006|0.0061|0.0062|0.0049|0.0046|0.0044|0.0044|0.0043|0.0039|0.004|0.0039|0.0038|0.0037|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0043|0.0044|0.0046|0.004|0.004|0.0036|0.0041|0.004|0.0042|0.0048|0.0047|0.005|0.0048|0.0046|0.0049|0.0053|0.0056|0.0054|0.005|0.0043|0.0042|0.0043|0.0045|0.0043|0.0043|0.0042|0.0043|0.0043|0.004|0.0045|0.0054|0.0057|0.0057|0.0059|0.006|0.0061|0.0061|0.0057|0.0055|0.0061|0.0064|0.0063|0.0069|0.0072|0.0071|0.0072|0.0073|0.0076|0.0085|0.0083|0.0079|0.008|0.0075|0.0068|0.0072|0.0076|0.0074|0.0074|0.0075|0.0084|0.0089|0.0094|0.0095|0.0083|0.0104|0.011|0.0117|0.0117|0.0113|0.0115|0.0124|0.0123|0.0125|0.0128|0.0114|0.0107|0.0121|0.0115|0.0134|0.0129|0.0134|0.0124|0.0144|0.0142|0.0138|0.0143|0.0129|0.0128|0.0122|0.0102|0.0099|0.0093|0.0096|0.0091|0.0094|0.0094|0.0091|0.0091|0.0091|0.0089|0.0091|0.0088|0.0086|0.009|0.0093|0.0094|0.0092|0.009|0.0087|0.0078|0.0076|0.0075|0.0075|0.0077|0.0076|0.0086|0.0075|0.0074|0.0078|0.0093|0.0095|0.0098|0.0095|0.0093|0.0094|0.0099|0.0088|0.0085|0.0113|0.0116|0.0109|0.0104|0.0103
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|13.08|13.55|13.56|14.31|14.66|13.88|14.24|14.62|13.97|13.56|13.7|13.29|14.15|13.11|13.18|12.07|11.62|12.53|13.14|13.48|13.73|15.42|15.42|13.74|12.3|10.61|10.82|11.35|11.31|11.48|11.57|11.22|11.07|9.63|8.29|8.78|9.13|9.61|9.71|9|8.96|9.47|8.23|8.02|8.27|7.71|8.1|8.45|12.29|13.13|13.36|12.27|12.68|12.16|12.7|12.97|14.36|13.2|12.33|12.88|14.39|13.66|14.41|14.25|13.62|14.07|14.75|15.25|13.31|9.95|13.67|15.97|16.55|21.22|22.3|23.8|24.07|22.93|24.17|25.97|25.87|24.78|25.44|28.02|27.58|29.55|29.52|27.71|29.85|29.81|30.1|29.78|29.18|32.98|32.09|32.55|36.6|37.08|34.75|35.66|36.49|37.2|36.32|32.32|32.16|31.47|31.86|31.36|33.11|32.55|29.7|29.65|29.6|30.1|31.74|32.62|29.51|27.28|28.17|29.9|31.36|30.38|28.05|26.89|22.21|25.77|23.42|23.78|28.55|29.94|33.28|32.06|30.47|31.69|35.73|35.5|35.37|36.55|34.7|33.43|34.56|37.77|34.25|29.11|28.75|29.59|30.2|27.42|31.28|38.66|41.18|43.84|45.42|48.49|49.3|48.21|44.72|43.67|48.11|52.91|53.06|58.88|57.21|56.27|53.1|52.92|53.03|59.76|55.27|51.61|52.84|53.07|50.41|44.63|41.22|35.94|35.74|35.2|40.15|41.63|44.55|45.6|40.22|51.6|55.1|56.47|57.47|55.1|51.99|57.67|55.81|58.65|58.5|53.16|51|55.71|55.1|65.54|63.64|65.93|65|71.45|74.07|73.81|69.32|69.31|53.19|50.53|47.4|45.67|45.04|51.64|51.05|53.19|52.87|53.35|50.17|48.54|50.85|51.93|50.7|51.91|56.06|58.62|58.71|48.04|51.73|51.67|42.58|40.26|38.06|38.08|40.88|43.37|46.67|36.3|34.18|39.58|47.87|52.52|54.14|53.13|50.33|58.74||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.1679|1.2817|1.3078|1.3358|1.3505|1.247|1.236|1.3947|1.322|1.2948|1.2829|1.2172|1.2696|1.4023|1.2469|1.126|1.0925|1.1758|1.3783|1.1039|1.1394|1.2355|1.0759|1.0981|1.0074|0.8644|0.8726|0.8782|0.9864|0.9384|0.9178|0.8286|0.7745|0.6654|0.6351|0.6843|0.6893|0.7226|0.7986|0.6934|0.6826|0.6884|0.6073|0.6515|0.6456|0.6081|0.6383|0.6287|1.0142|1.1325|1.1382|1.1589|1.2078|1.1634|1.2018|1.2303|1.3197|1.2364|1.1123|1.093|1.2051|1.1875|1.2501|1.0634|1.0004|1.2042|1.295|1.3155|1.281|1.0977|1.3873|1.8621|1.9064|2.1883|2.3022|2.1444|2.0378|1.9899|2.2|2.3757|2.3576|2.3493|2.4872|2.1878|2.1761|2.2615|2.1573|2.0517|2.186|2.2016|2.1778|2.1531|2.1411|2.3238|2.4374|2.4888|2.799|2.7464|2.5595|2.5955|2.6804|2.5807|2.5597|2.2609|2.3324|2.236|2.1765|2.1044|2.0786|2.0376|1.9128|1.8696|1.8972|1.9443|1.9515|2.0252|1.9708|1.9281|2.2234|2.4469|2.4655|2.4028|2.1272|2.1896|1.8944|2.2769|2.2245|2.3291|2.7958|2.8872|3.0561|2.9038|2.6565|2.8179|3.1718|3.3429|3.2981|3.3207|3.0646|2.9851|3.0611|3.257|2.9509|2.696|2.6518|2.8101|2.7058|2.3647|3.2163|3.94|4.1818|4.4039|4.6068|4.6558|4.7595|4.5778|4.2591|4.0309|4.7364|5.0783|4.9911|6.0561|5.7331|5.0087|4.6619|4.7102|4.6516|5.2729|5.036|4.9132|4.6168|4.0381|3.791|3.7074|3.6988|3.233|3.2296|3.2573|3.3333|3.6066|3.7875|3.6684|3.2124|4.0147|4.6468|4.8121|4.522|4.6041|4.7326|5.5|4.5402|4.12|3.7155|3.8804|3.5746|3.6883|3.282|3.9|3.8837|4.0433|3.7043|4.4392|4.3023|4.0235|4.0585|4.0651|4.2409|4.1793|4.5622|4.4459|4.0421|4.5266|3.4849|2.858|2.8443|2.7916|2.6824|2.723|2.8071|2.8583|2.6531|2.5215|2.6354|2.75|2.6524|2.6265|2.7617|2.6353|2.2857|2.2561|2.2131|2.2205|2.3603|2.25|2.3573|2.1494|2.1334|2.35|2.7777|2.9273|2.7185|2.3572|2.0497|2.0599|1.9128|1.8235|1.6956|2.3626|2.1654|2.2029|2.1616|2.0449
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|51.6332|51.6911|52.1179|53.4691|54.0751|50.9712|52.0834|52.9013|49.3887|48.2815|47.1135|47.141|48.4783|50.014|47.6216|42.9021|42.5196|45.0238|47.6623|45.4043|46.6917|47.3155|45.9231|43.0747|40.6037|39.5244|39.7686|41.3379|44.9764|43.678|42.4073|41.8236|41.5161|40.7115|40.195|44.0727|45.8077|48.5886|48.5374|45.1088|44.4196|44.71|43.1036|41.4026|41.1754|38.6738|39.1125|39.5461|53.0839|57.1805|57.3334|56.0645|58.4751|56.3031|58.003|58.675|60.4549|57.4292|54.1776|56.089|60.8712|58.2947|58.9822|55.7915|53.684|55.245|56.608|55.4595|52.6753|45.2819|53.6807|68.3361|69.4268|84.4908|86.3511|87.785|86.4694|86.383|90.5217|94.7695|92.3278|91.8139|93.3038|101.3809|99.979|105.3126|105.9957|100.9494|105.8362|101.5359|101.0932|99.6382|98.7588|108.6346|111.1009|113.1632|126.6514|125.6973|121.4772|125.3378|126.5973|127.2317|126.0806|121.9166|123.6156|126.416|121.6067|112.4331|93.1024|96.1021|94.7941|92.9007|92.1999|94.9|92.9998|95.5004|85.4002|83.6001|87.8972|94.8825|96.9078|96.7111|86.6166|86.7659|77.1511|88.1606|84.4715|86.3924|103.5782|103.2501|106.1669|103.6085|98.7032|102.705|109.9153|110.3002|109.4842|105.9804|94.3358|90.3669|92.365|93.7741|88.3585|89.7589|87.2248|88.4174|87.8456|80.6909|102.9294|120.6514|126.2223|127.3618|132.8771|139.1651|137.7254|138.5134|141.1072|140.1137|115.9656|118.0406|116.9894|133.7649|136.3807|131.0137|129.6504|131.4227|134.6628|148.9599|144.7915|131.723|131.285|125.5266|122.6965|124.1032|129.9516|124.281|124.816|123.7806|131.5843|135.7112|135.62|135.7082|122.0492|160.2346|172.3186|176.6833|174.6607|175.9921|179.3054|201.1728|184.4037|184.5617|188.4318|173.97|170.0242|184.5781|188.8972|223.7974|212.1528|213.3551|208.423|211.1136|193.3697|191.639|193.6728|193.1894|187.5507|184.1942|181.86|173.3074|170.7127|195.4422|201.3871|192.9512|193.4684|189.4848|186.1679|180.6106|181.7633|182.4399|173.5943|170.4952|178.243|186.5947|179.9345|170.7991|171.838|168.0771|163.3885|151.9353|146.5291|146.3248|153.5584|156.828|171.633|154.2207|155.1131|167.8716|195.3999|203.0971|202.6785|194.8665|186.8407|187.5458|195.1517|184.5464|185.5543|250.3374|233.0763|235.5387|216.1491|212.6576
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|20.287|20.921|21.13|18.516|18.626|17.851|18|18.129|17.82|17.652|17.78|17.256|17.325|16.82|15.907|15.156|14.191|14.435|14.678|13.94|14.165|13.885|13.109|12.552|12.198|11.655|11.711|12.141|12.755|12.56|12.351|12.148|12.126|11.857|11.65|11.643|11.658|12.088|11.494|11.173|10.932|10.95|10.138|10.992|10.851|10.583|10.275|9.933|10.906|11.2|11.147|11.108|11.502|11.22|11.212|11.371|11.891|11.606|11.03|11.644|12.605|12.311|12.326|11.901|11.83|12.001|12.346|12.03|11.828|10.047|11.031|13.454|13.8|17.395|17.796|18.205|18.232|18.061|18.5|18.867|19.404|19.222|19.263|19.033|19|19.261|19.691|19|19.75|19.35|18.65|18.224|18.183|19.2|19|19|20.152|20.287|20.151|20.437|21.03|21.423|21.884|21.107|19.871|19.272|19.101|18.562|19.395|18.97|18.069|17.701|17.334|17.566|17.53|17.753|17.469|17.381|17.716|17.95|17.776|17.68|16.174|16.737|15.696|16.909|16.54|18.016|19.544|20.241|21.05|20.622|20.344|21.337|22.192|22.961|21.983|21.97|20.763|20.521|20.69|21.279|20.46|20.301|20.047|21.218|20.271|18.676|21.303|24.698|24.613|24.684|25.88|24.976|25.469|24.757|23.407|23.079|24.29|24.964|26.002|27.755|28.541|28.649|28.275|28.5|29.207|30.452|29.816|30.749|32.084|31.844|31.454|29.337|30.442|27.945|26.858|26.368|23.501|24.955|26.031|25.386|23.451|25.055|25.066|24.181|22.845|23.5|23.303|23.368|23.251|23.43|23.44|23.463|23.407|23.801|23.589|26.446|25.289|27.722|27.317|28.996|27.099|21.688|21.376|21.391|21.591|20.546|21.5|21.378|21.114|24.009|25.312|23.331|22.413|19.573|16.175|15.911|15.969|15.888|14.369|15.6|15.276|17.308|16.628|16.341|17.318|17.135|15.567|15.309|15.316|13.98|12.566|13.383|16.712|16.052|16.105|16.424|18.294|18.446|18.388|17.83|17.467|17.796|18.551|17.524|17.492|22.657|21.271|21.162|19.936|19.442
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.985|1.047|1.053|1.098|1.119|1.05|1.062|1.081|1.027|0.994|0.976|0.981|1.022|0.951|0.908|0.833|0.816|0.852|0.946|0.916|0.941|0.976|0.907|0.87|0.817|0.772|0.805|0.827|0.921|0.912|0.892|0.885|0.844|0.823|0.813|0.852|0.876|0.915|0.908|0.862|0.858|0.899|0.795|0.828|0.819|0.808|0.875|0.848|1.094|1.243|1.242|1.237|1.283|1.256|1.28|1.3|1.41|1.32|1.27|1.37|1.3|1.23|1.24|1.24|1.2|1.25|1.36|1.38|1.49|1.15|1.35|1.84|1.88|2.21|2.29|2.36|2.33|2.36|2.52|2.73|2.67|2.65|2.71|2.99|3|3.13|3.09|2.88|3.03|3.08|3.09|3.04|3.06|3.46|3.61|3.72|4.22|3.66|3.19|3.23|3.32|3.23|3.2|3|3.01|2.92|2.85|2.77|2.82|2.53|2.39|2.36|2.41|2.53|2.64|2.72|2.57|2.52|2.44|2.5|2.53|2.56|2.33|2.24|2.06|2.37|2.34|2.3876|2.71|2.79|2.94|2.91|2.81|2.97|3.12|3.22|3.2|3.31|2.99|2.91|2.99|3.15|2.91|3.01|2.96|2.99|2.93|2.89|3.45|4.02|4.13|4.27|4.49|4.8|4.87|4.44|4.21|4.15|4.38|4.82|4.77|4.98|4.82|4.67|4.36|4.38|4.54|5.02|4.69|4.61|4.22|4.04|3.84|3.63|3.42|3.24|3.28|3.3981|3.5732|3.7399|3.4918|3.6008|3.3883|4.5663|4.7511|4.8676|4.879|4.843|4.661|5.1954|5.0455|5.2193|5.459|4.9724|4.82|4.9773|4.9438|5.5553|5.7171|6.0006|5.5076|6.3741|6.2252|6.2555|6.25|6.2267|6.201|6.1843|6.3898|6.1619|6.0638|7.06|6.671|6.4083|6.4503|6.0264|6.017|5.9115|5.6069|5.621|5.3|5.1049|5.4122|5.78|5.6035|5.5121|5.724|5.94|5.61|5.575|5.5051|5.8031|6.1024|6.2189|6.2568|5.68|5.4923|5.1414|4.9979|4.92|4.848|4.9852|4.2416|4.7|4.1|3.8865|3.8086|5.108|5.2809|5.5352|5.3765|5.383
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|58.02|59.89|60.58|62.17|63.12|57.76|58.41|62.11|56.68|55.87|54.53|54.17|56.73|55.45|53.21|47.79|46.59|49.84|54.94|54.14|55.16|55.17|54.45|54.09|46.73|43.83|45.85|48.3|46.12|45.8|45.5|45.02|47.3|45.29|42.99|46.2|46|48|41.6|39.5|37.4|34|30.1|29.8|29.3|29.4|32.4|33.7|50.8|54.8|55|54.8|57.8|55|56.1|56.2|61.8|56.3|54.4|57.9|65.2|65.2|68.3|63|61.5|63.9|66.8|65.9|60.2|53.7|66.2|76.6|79.5|100.5|102.7|102.7|100.8|101|112.3|121.1|119.9|118.9|122|133|133|139.6|138.5|132.8|139.1|141.1|127.6|117.1|115.7|133.2|131.7|133.3|153.2|155.2|141.1|146.1|139.6|122.3|121.3|113.7|113.6|112.5|112.7|112|109.4|108.4|102.9|98.7|98.2|100.1|100.3|104|100.4|97.7|107.2|115.9|119.6|117.8|105.3|105.8|93.5|108.8|102.8|105.2|118.7|121.4|129.4|125.9|120.9|123.2|132.7|140.7|136.2|136.4|123.9|117|119.3|121.4|112.8|118.6|118.7|122.8|121.4|110|135.3|160.6|166.7|173.5|177.8|182.8|186.1|189.9|181.2|175.3|185.9|192|197|214.4|205.8|193.8|193.1|196.1|208.6|232.7|222.6|201.6|193.6|186.6|181.6|178.2|186.5|175|177.3|175.4|182.4|192.6|212.6|219.5|193.2|247.2|264.3|267.9|277.3|280.6|243.5|274.5|271.2|275.7|282|289.1|286.1|305.6|297.2|330.2|314|320.4|309|355.5|351.7|353.2|357.1|350.3|355.5|325.5|311.5|301.1|294.1|321.3|306.3|312.3|311.1|304|301|299|300.3|304|295.2|287.5|295.3|310.5|296.8|287.6|302.8|309.2|309.1|287|280.9|318.9|337.8|317.2|337.3|306.2|303.1|332.1|393|412.6|418.9|378|360.9|383.8|398.2|380.4|357.1|476.2|455.9|457.9|434.3|411.6
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.8592|5.0956|5.2205|4.346|4.3525|4.3262|4.33|4.3744|4.3447|4.333|4.3178|4.3463|4.427|4.3928|4.3682|4.3125|4.314|4.3345|4.7819|4.6609|4.7037|4.7345|4.6687|4.4653|4.3648|4.3285|4.314|4.3126|4.5153|4.5655|4.4427|4.3902|4.3181|4.31|4.6994|4.9601|5.1772|5.2509|5.4097|5.0797|5.0751|5.2318|4.976|5.1968|5.2047|5.1237|5.4364|5.6087|6.8627|6.6646|7.1067|7.1461|7.3884|7.0172|7|6.9901|7.08|7.02|6.7716|6.6815|6.9434|6.8877|6.8042|6.8461|6.8923|6.8715|6.9255|6.8898|6.7102|6.0297|7.3515|7.7817|7.8735|8.8724|9.14|9.3776|9.3693|9.4061|9.2982|9.314|9.0762|9.0633|9.2736|9.3735|9.3518|9.4001|9.2881|9.1346|9.2983|9.3003|9.25|9.1516|9.1742|9.2185|9.021|9.0383|9.6368|9.5232|9.1578|9.1814|9.1819|9.1809|8.9806|8.8168|8.9|9.0612|9.101|9.0643|9.0046|8.8843|8.6766|8.8622|8.8798|8.7898|9.007|9.056|9.0774|8.9937|9.1002|9.3866|9.4252|9.324|9.0754|8.5654|7.9199|9.0964|9.0566|9.4699|9.6019|9.8311|9.8693|9.8526|9.7727|9.8745|9.87|9.9347|9.9045|9.9858|9.1376|9.0181|9.1429|8.9339|8.87|8.6149|8.5308|8.5096|8.6105|8.4008|9.087|9.6793|9.7475|9.7101|9.6917|9.4839|9.4482|9.1675|8.9699|8.7564|8.6392|8.6135|9|9.2872|9.2847|9.0973|9.3849|9.465|9.6984|9.6533|9.328|9.8694|9.8106|9.762|9.9232|9.5265|9.457|9.5022|9.0342|8.8135|9.5201|9.6663|8.5531|8.55|8.4484|9.3168|9.2788|9.4333|9.6651|9.7662|9.2183|9.6|9.5273|9.7218|9.7637|9.5|9.5907|10.1786|9.85|9.8794|9.6011|9.8461|10.024|10.4601|10.3325|10.1845|10.1682|10.8071|10.1891|9.457|9.2718|8.9033|9.0135|9.3082|9.9019|9.0974|8.6808|7.8338|7.5362|7.3921|7.2678|7.3215|7.1605|7.1338|7.4522|7.705|7.7653|7.6633|7.8846|7.8159|8.066|7.8724|7.4727|7.3535|6.8748|9.2265|11.9988|11.309|11.0779|11.6352|14.016|14.2656|14.1493|14.1056|13.671|13.7083|14.2069|13.4224|13.38|16.0972|14.7692|15.2035|14.4321|14.0131
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.067|0.0707|0.072|0.0659|0.0659|0.0606|0.0614|0.0649|0.0601|0.0593|0.0593|0.0597|0.0603|0.0574|0.0554|0.0524|0.0511|0.0529|0.0563|0.0557|0.058|0.0603|0.0583|0.0485|0.0467|0.0445|0.0468|0.0473|0.0505|0.0503|0.0497|0.0486|0.0504|0.0454|0.0438|0.0486|0.0513|0.0515|0.0515|0.0499|0.0494|0.0501|0.0501|0.0428|0.0425|0.039|0.0396|0.0397|0.0563|0.0611|0.0604|0.0598|0.0619|0.0592|0.0586|0.059|0.0604|0.0571|0.0545|0.0564|0.0625|0.06|0.0647|0.061|0.0581|0.0611|0.0667|0.0674|0.0584|0.0517|0.0646|0.0929|0.0919|0.1209|0.1253|0.129|0.1285|0.1264|0.1444|0.1486|0.1488|0.1491|0.1524|0.1652|0.1662|0.1648|0.1642|0.1542|0.1629|0.1603|0.1626|0.1557|0.1561|0.1738|0.1754|0.1755|0.1948|0.1918|0.2003|0.1965|0.1902|0.1878|0.1916|0.1788|0.172|0.167|0.1674|0.1622|0.1626|0.1596|0.156|0.1554|0.1571|0.1522|0.1496|0.1512|0.1456|0.1427|0.1523|0.1623|0.1718|0.1759|0.1596|0.1565|0.1356|0.1585|0.1492|0.1623|0.1899|0.197|0.213|0.1967|0.1856|0.1962|0.2035|0.1968|0.2013|0.2163|0.1611|0.158|0.1642|0.1727|0.17|0.1659|0.1559|0.1272|0.1222|0.1141|0.1516|0.1802|0.1815|0.1695|0.1692|0.1665|0.1682|0.1693|0.1603|0.1555|0.1618|0.1701|0.1744|0.1906|0.1941|0.1853|0.1891|0.1903|0.2041|0.2275|0.2129|0.2015|0.1992|0.1829|0.1797|0.1856|0.2003|0.1876|0.1891|0.1953|0.2253|0.2247|0.2346|0.2443|0.2241|0.2958|0.2941|0.2972|0.2961|0.2978|0.2985|0.3134|0.3113|0.3054|0.305|0.3004|0.2966|0.3015|0.2923|0.3288|0.3317|0.3369|0.3351|0.3721|0.3778|0.363|0.3582|0.3489|0.3439|0.3398|0.319|0.3093|0.2917|0.3061|0.2934|0.2833|0.2811|0.2781|0.2788|0.2739|0.2751|0.2883|0.2809|0.277|0.2904|0.2998|0.2927|0.2827|0.289|0.2759|0.2587|0.2496|0.25|0.251|0.2614|0.2531|0.2696|0.2502|0.2448|0.2487|0.3021|0.3108|0.3124|0.296|0.2858|0.2998|0.3165|0.2969|0.3|0.3715|0.3357|0.3377|0.3252|0.3208
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.9241|0.9633|0.9843|0.9039|0.8837|0.8036|0.7635|0.7495|0.7368|0.7258|0.7317|0.6747|0.7038|0.7045|0.6931|0.6338|0.6345|0.674|0.6946|0.6745|0.6842|0.6527|0.5947|0.5562|0.55|0.5622|0.5849|0.604|0.6445|0.6347|0.5994|0.5749|0.5834|0.564|0.55|0.5647|0.6|0.6|0.6824|0.6509|0.6436|0.6719|0.6332|0.6432|0.62|0.6164|0.7029|0.7106|1.1636|1.2004|1.2044|1.1943|1.195|1.1942|1.2018|1.2022|1.2745|1.1|1.1546|1.1817|1.2513|1.2285|1.2842|1.285|1.2941|1.3029|1.35|1.3417|1.0119|0.9418|1.2579|1.5775|1.6402|1.8235|1.8902|2.0333|2.0319|2.1473|2|2.163|2.0224|2.022|2.1|2.1558|2.3149|2.3014|2.3668|2.1733|2.3395|0.0001|0|2.2216|2.2146|2.3|2.3639|2.401|2.3714|2.37|2.3179|2.3728|2.375|2.3845|2.37|2.1525|2.2712|2.1779|2.1569|2.06|2.1722|2.1|2.104|2.0186|2.0421|2|2.0636|1.965|1.9222|1.8749|1.9|1.9766|2.0122|2.0548|1.9132|1.8939|1.5937|1.8986|1.8138|1.86|2.0034|2.0644|2.1011|2.0734|1.9877|1.9633|2.18|2.1348|2.1106|2.1724|2.0589|1.9227|1.9441|1.964|1.7434|1.735|1.7124|1.7317|1.7348|1.5494|1.8|2.1849|2.2022|2.17|2.2026|2.2121|2.2046|2.1315|2.0291|1.772|2.0437|2.1602|2.325|2.5247|2.5039|2.3249|2.3047|2.2932|2.2805|2.425|2.3292|2.1703|2.2089|2.111|2.1439|2.1892|2.2446|2.0783|2.1646|2.2021|2.134|2.17|2.2544|2.2961|1.9518|2.522|2.6535|2.7237|2.5527|2.5033|2.3|2.6183|2.6642|2.6231|2.66|2.925|2.9221|3.1241|3.1793|3.2|3.1502|3.1|3.1|3.2706|3|2.8948|2.9522|2.7701|2.77|2.6455|2.7651|2.8128|2.6786|2.71|2.6486|2.2442|2.0829|1.7815|1.7038|1.6046|1.5719|1.675|1.5922|1.6426|1.7|1.7288|1.6723|1.6503|1.655|1.5909|1.4448|1.3931|1.3639|1.3847|1.4536|1.319|1.4636|1.3341|1.3247|1.4137|1.6082|1.6734|1.6208|1.5443|1.4316|1.4998|1.6953|1.6249|1.6551|1.8673|1.85|1.9012|1.8348|1.8024
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9998|0.9997|0.9996|0.9995|0.9926|0.9994|0.9997|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9997|0.9997|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1|1.0003|1.0006|1.0008|1.0008|1.0006|1.0005|1.0005|1.001|1.001|1.001|1.0011|1.0011|1.0012|1.001|1.0006|1.0007|1.0009|1.001|1.001|1.0011|1.0012|1.0011|1.0011|1.001|1.0011|1.0007|1.0007|1.0005|1.0006|1.0007|1.0007|1.0007|1.0007|1.0006|1.0007|1.001|1.0009|1.001|1.001|1.0009|1.0007|1.001|1.001|1.001|1.001|1.0009|1.001|1.0002|1|1.0001|1.0001|1|1.0001|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9996|0.9998|0.9996|0.9996|0.9997|0.9996|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9994|0.9993|0.9993|0.9994|0.9994|0.9994|0.9992|0.9995|0.9995|0.9996|0.9997|0.9995|0.9995|0.9997|0.9998|0.9998|0.9998|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9993|0.9993|0.9993|0.9994|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9996|0.9996|0.9998|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9998|1.0001|1.0001|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9994|0.9995|0.999|0.999|0.9987|0.9987|0.999|0.999|0.9991|0.9991|0.999|0.9987|0.9993|0.9996|0.9993|0.9992|0.9989|0.9994|0.9996|0.9994|0.9996|0.9977|0.9974|0.9986|0.9991|0.999|0.9985|0.9988|0.9986|0.9992|0.9992|0.999|0.9986|0.9987|0.9997|0.9997|0.9998|0.9995|0.9997|0.9999|0.9999|0.9997|0.999|0.9998|0.999|0.9986|0.9926|0.9978|0.9973|0.9989|0.9944|0.9993|0.9995|0.9995|0.9996|0.9996|0.9987|0.9994|0.9994|1|0.9998|0.9997|0.9995|0.9991|0.9991|0.9997|0.9998|0.9997|0.9995|0.9984|0.9988|0.9994|0.9994|0.9981|0.9991
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000403|0.000415|0.000412|0.000401|0.000401|0.000403|0.000399|0.000403|0.000393|0.000376|0.000387|0.000397|0.00039|0.00039|0.000377|0.000365|0.000361|0.0004|0.000422|0.000421|0.00045|0.000436|0.000434|0.00044|0.00045|0.000438|0.000423|0.000427|0.000475|0.000452|0.000462|0.000461|0.00047|0.000469|0.000455|0.000476|0.000545|0.00056|0.00056|0.000515|0.00052|0.000516|0.000512|0.000454|0.000423|0.000397|0.000419|0.0004|0.00058|0.000619|0.000627|0.000627|0.000661|0.00066|0.000722|0.0007|0.00075|0.000735|0.000662|0.00071|0.000744|0.000665|0.000611|0.000558|0.00048|0.000471|0.000423|0.000432|0.000423|0.000345|0.000272|0.0004|0.000385|0.000384|0.000412|0.000479|0.00046|0.000484|0.000448|0.000615|0.000615|0.00064|0.000612|0.000674|0.0007|0.000639|0.000602|0.00059|0.000837|0.000865|0.000868|0.000824|0.000831|0.000924|0.000939|0.000943|0.001041|0.001071|0.001072|0.0011|0.000985|0.000999|0.000988|0.0009|0.000888|0.0008|0.00097|0.000939|0.000911|0.000967|0.000986|0.000992|0.001013|0.00106|0.001055|0.00106|0.001089|0.001089|0.001115|0.001156|0.001159|0.001138|0.001042|0.00108|0.000965|0.001121|0.00103|0.001111|0.001446|0.00145|0.001501|0.001466|0.001436|0.00155|0.001659|0.001736|0.001684|0.001614|0.001561|0.001515|0.00161|0.00165|0.0016|0.001617|0.0016|0.001643|0.001643|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|32.022|31.7031|32.1276|34.7534|34.7422|34.7978|34.4192|36.2024|26.7052|26.3913|26.1925|25.8718|26.3686|26.2442|25.2955|23.506|22.7376|24.122|24.4228|23.75|24.0638|24.464|24.0556|22.2615|21.4812|20.598|20.9265|21.7534|22.2327|21.9631|21.7903|21.4382|22.0178|21.6973|21.4722|22.7156|23.356|24.5699|24.0057|23.0384|22.7566|22.7055|22.0616|22.3986|22.3489|22.8979|23.4122|24.8557|31.7749|32.7066|33.9517|32.3648|34.6162|34.0108|34.7977|34.3601|36.225|34.8726|33.9745|34.1969|34.2481|35.2322|36.5293|36.5539|35.281|35.4274|37.1463|36.2772|30.8578|29.3826|31.177|40.3174|40.7617|49.9505|51.3709|54.5009|54.4756|55.3803|56.8402|58.2978|58.8256|58.2148|59.9831|63.8512|59.3132|60.46|63.0905|59.906|54.2324|53.6532|53.6363|52.8747|52.652|56.7199|57.6158|58.6143|62.0198|61.8835|60.0743|61.2293|64.2704|64.1305|64.3977|58.26|57.5102|56.2605|56.913|54.6625|51.7635|52.4358|49.1504|49.1749|50.3986|51.7827|52.7056|52.0465|51.3177|51.7096|56.4069|59.2917|60.0209|60.0188|54.5532|51.5935|46.4637|53.7671|50.3288|50.9859|57.5466|60.2972|66.2621|67.9303|63.8499|64.0357|66.3149|65.3515|66.6977|66.7138|63.332|60.0577|61.8961|62.587|58.0571|58.5526|58.0628|54.3397|53.0705|50.4472|52.8219|65.802|65.226|63.2596|63.7289|57.7063|56.9356|56.58|53.5804|51.7488|58.3953|62.8492|64.468|69.2577|70.5561|68.1513|68.878|68.5544|70.8032|78.9628|74.7949|68.7811|68.6423|68.6683|68.048|61.103|65.9697|61.4649|59.8737|61.0901|77.0779|80.8552|90.5296|93.1055|86.7452|101.922|102.2189|104.1901|101.5016|102.7813|90.7848|104.6778|104.7008|104.6237|105.8464|103.3794|103.4123|103.5239|103.279|112.565|105.2236|101.1995|99.8273|105.2317|106.8178|102.698|106.5035|109.4512|110.8096|110.4473|110.6753|107.664|108.6616|118.1638|121.9775|121.2321|119.0129|120.8756|115.6421|113.5251|120.1732|122.2884|119.9513|121.6464|130.0346|124.2131|122.8011|117.8531|122.4175|115.8638|101.0727|100.0745|95.5484|95.9854|106.1909|106.7077|112.9879|105.224|104.1807|121.5693|144.3065|142.8115|144.1016|139.7019|136.2306|141.5363|145.3634|140.4254|140.8697|172.3539|169.9191|174.4202|166.332|165.214
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.762|0.833|0.834|0.904|0.922|0.896|0.882|0.851|0.78|0.773|0.752|0.741|0.749|0.734|0.713|0.646|0.63|0.662|0.719|0.695|0.725|0.698|0.67|0.66|0.631|0.603|0.631|0.641|0.668|0.67|0.639|0.622|0.608|0.599|0.579|0.616|0.649|0.67|0.625|0.606|0.602|0.617|0.601|0.591|0.589|0.587|0.603|0.56|0.763|0.822|0.829|0.815|0.837|0.818|0.837|0.85|0.929|0.877|0.809|0.847|0.973|0.951|0.982|0.963|0.948|0.979|1.043|1.015|0.94|0.807|0.93|1.336|1.351|1.718|1.758|1.765|1.74|1.722|1.862|1.98|1.947|1.91|1.981|2.256|2.298|2.375|2.325|2.167|2.264|2.29|2.272|2.349|2.54|3.138|3.014|2.988|2.97|2.713|2.508|2.569|2.516|2.538|2.587|2.43|2.489|2.156|2.072|2.037|2.022|1.751|1.609|1.586|1.62|1.731|1.764|1.819|1.805|1.807|1.947|2|2.078|2.147|1.924|1.938|1.752|2.114|2.112|2.155|2.392|2.505|2.595|2.639|2.293|2.505|2.752|2.878|2.828|2.944|2.439|2.363|2.428|2.357|2.191|2.165|2.168|2.255|2.211|2.071|2.85|3.326|3.381|3.366|3.307|3.247|3.269|3.471|3.132|2.994|3.313|3.512|3.424|3.477|3.496|3.471|3.302|3.308|3.391|3.793|3.531|3.26|3.219|3.095|2.951|3.097|3.301|3.039|3.075|3.166|3.43|3.524|3.68|3.703|3.225|4.151|4.31|4.52|4.536|4.644|4.366|4.845|4.394|4.372|4.292|4.156|4.097|4.271|4.412|5.05|5.31|4.925|4.175|4.244|4.259|4.226|4.232|4.351|4.384|4.339|4.527|4.32|4.302|4.806|4.509|4.134|4.16|4|3.985|3.99|4.156|4.147|4.054|3.952|4.067|4.46|4.503|4.312|4.27|4.226|4.018|3.936|3.893|3.893|4.126|4.006|4.532|4.178|4.156|4.348|5.15|5.457|5.629|5.667|4.513|5.11||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0498|0.0509|0.0517|0.0523|0.052|0.048|0.0485|0.0512|0.0501|0.0491|0.0474|0.0479|0.0494|0.048|0.0474|0.0436|0.0425|0.0446|0.0464|0.0459|0.0477|0.0439|0.0406|0.0394|0.0374|0.0361|0.0377|0.0376|0.0409|0.0398|0.0395|0.0389|0.0403|0.0371|0.036|0.0389|0.0401|0.0409|0.0409|0.0401|0.0397|0.0403|0.0381|0.038|0.0375|0.0361|0.036|0.037|0.0458|0.0496|0.0496|0.049|0.051|0.0485|0.0492|0.0494|0.0514|0.0484|0.0455|0.0458|0.0506|0.0516|0.0545|0.0523|0.0517|0.0533|0.0584|0.0571|0.0398|0.0371|0.0464|0.0562|0.0578|0.081|0.0826|0.0872|0.087|0.0883|0.0887|0.0913|0.0881|0.088|0.0898|0.0959|0.0963|0.0988|0.0972|0.0927|0.0984|0.0977|0.0978|0.0941|0.0941|0.1008|0.1015|0.1032|0.1142|0.1136|0.1156|0.1156|0.1178|0.1125|0.1108|0.1056|0.1069|0.1065|0.1045|0.0968|0.0961|0.0964|0.0929|0.0909|0.0906|0.0929|0.094|0.0953|0.0932|0.0922|0.095|0.101|0.1047|0.1044|0.098|0.092|0.0849|0.0941|0.0908|0.0919|0.1003|0.1033|0.1119|0.1089|0.1067|0.1076|0.1131|0.1151|0.111|0.1099|0.1019|0.0992|0.1015|0.1019|0.0974|0.0948|0.0925|0.0952|0.0939|0.0869|0.0941|0.1093|0.1089|0.1107|0.1131|0.1138|0.1141|0.1145|0.1097|0.105|0.1126|0.1198|0.1195|0.124|0.1247|0.1196|0.1218|0.1232|0.1267|0.1383|0.1345|0.1286|0.1271|0.1236|0.1215|0.1222|0.1256|0.1214|0.1195|0.1186|0.1288|0.1313|0.1369|0.1343|0.1173|0.1528|0.163|0.168|0.1672|0.1648|0.1567|0.1687|0.1659|0.1692|0.1701|0.1665|0.1677|0.1775|0.1682|0.1905|0.1825|0.1881|0.1758|0.2004|0.1979|0.196|0.195|0.1993|0.1915|0.1792|0.1615|0.1516|0.1448|0.1715|0.17|0.1705|0.1706|0.1649|0.1633|0.1636|0.1679|0.174|0.1674|0.1673|0.1704|0.1716|0.1658|0.1612|0.1564|0.1516|0.1444|0.1374|0.1333|0.1341|0.1409|0.1396|0.1553|0.1386|0.1378|0.149|0.1798|0.1841|0.1811|0.1753|0.168|0.1725|0.1828|0.1691|0.1677|0.2192|0.1966|0.1979|0.188|0.1855
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0355|0.039|0.0364|0.0355|0.0358|0.0336|0.0344|0.0363|0.0356|0.0353|0.0313|0.0313|0.0326|0.0314|0.0297|0.0278|0.0275|0.0289|0.0321|0.0324|0.033|0.0316|0.0288|0.0268|0.0257|0.025|0.0258|0.0274|0.0293|0.0271|0.025|0.0249|0.0243|0.0238|0.0236|0.026|0.0276|0.028|0.0281|0.0251|0.0251|0.0267|0.0243|0.0251|0.0246|0.0237|0.0225|0.023|0.0314|0.0332|0.0336|0.0318|0.0336|0.033|0.0343|0.0349|0.0377|0.0377|0.0338|0.0345|0.0386|0.0375|0.0374|0.031|0.0281|0.0285|0.0294|0.0289|0.0253|0.0213|0.0248|0.0375|0.039|0.0525|0.0533|0.056|0.0554|0.0562|0.0636|0.068|0.0669|0.067|0.066|0.0715|0.0717|0.0743|0.0722|0.0669|0.0729|0.0718|0.0716|0.0702|0.069|0.0765|0.0785|0.0796|0.0941|0.0915|0.093|0.0928|0.0899|0.0888|0.0881|0.0874|0.0905|0.0888|0.0767|0.0719|0.0734|0.0746|0.072|0.0698|0.0657|0.0665|0.0677|0.0686|0.067|0.0656|0.0701|0.0747|0.078|0.0782|0.0699|0.0694|0.0622|0.072|0.0702|0.0722|0.0848|0.086|0.0914|0.0895|0.0854|0.1002|0.0996|0.1026|0.0861|0.0815|0.0738|0.0704|0.0717|0.0735|0.0701|0.0722|0.0698|0.0708|0.0676|0.0627|0.0822|0.0992|0.1065|0.1072|0.1055|0.0976|0.0997|0.1011|0.0977|0.0952|0.1002|0.1053|0.1048|0.1203|0.1201|0.1181|0.1174|0.1199|0.1262|0.1391|0.1247|0.1171|0.1203|0.1183|0.1108|0.1102|0.1104|0.105|0.1037|0.1025|0.1195|0.1126|0.1072|0.1118|0.1023|0.1348|0.1443|0.149|0.1523|0.1522|0.1502|0.1768|0.1735|0.1807|0.1843|0.1701|0.1683|0.1926|0.176|0.1966|0.1555|0.177|0.1074|0.0993|0.098|0.1096|0.1225|0.0739|0.0688|0.067|0.0624|0.0579|0.0565|0.0658|0.0654|0.0665|0.0666|0.0665|0.0663|0.065|0.0661|0.0672|0.0663|0.0656|0.0687|0.0675|0.0686|0.0654|0.0614|0.0605|0.0595|0.0593|0.0557|0.0559|0.06|0.0489|0.0536|0.0489|0.0482|0.0505|0.0621|0.063|0.0615|0.0601|0.0582|0.0605|0.0649|0.055|0.0543|0.0749|0.073|0.0728|0.0709|0.0718
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.3113|0.304|0.3037|0.3329|0.3437|0.3335|0.3349|0.3571|0.363|0.3445|0.3482|0.3437|0.3641|0.3913|0.3933|0.394|0.3839|0.419|0.4323|0.4241|0.4292|0.4114|0.3716|0.4243|0.4422|0.3048|0.1444|0.1545|0.1947|0.1927|0.1858|0.2314|0.2445|0.2522|0.2895|0.2533|0.2815|0.312|0.4033|0.4141|0.4226|0.5246|0.5127|0.5037|0.5045|0.5523|0.5606|0.5818|0.7397|0.7938|0.8229|0.8241|0.8626|0.949|0.9028|0.9325|0.7985|0.7626|0.7243|0.741|0.7587|0.7547|0.7827|0.7433|0.759|0.7644|0.795|0.7991|0.614|0.6041|0.711|0.8945|0.9151|1.1128|1.1314|1.1279|1.0793|1.0846|1.1781|1.3109|1.2909|1.2932|1.3218|1.3827|1.3824|1.4135|1.4532|1.3932|1.4535|1.4421|1.4723|1.4428|1.4424|1.5533|1.5807|1.5871|1.6935|1.7125|1.7812|1.8445|1.8336|2.0702|2.0768|1.8814|1.8781|1.8336|1.8243|1.7248|1.6526|1.6722|1.6315|1.5637|1.5523|1.5203|1.5227|1.5017|1.4811|1.4705|1.5896|1.6749|1.7745|1.7613|1.5938|1.5633|1.3148|1.5411|1.4622|1.4945|1.6736|1.7136|1.8704|1.8757|1.8328|1.8203|1.9741|2.0032|2.0032|1.9806|1.8043|1.7322|1.7623|1.7849|1.6817|1.7027|1.6916|1.7503|1.7161|1.6046|1.7997|2.099|2.23|2.2323|2.3475|2.4049|2.4557|2.5221|2.4638|2.3801|2.5427|2.596|2.6204|2.9346|2.9218|2.9058|2.8393|2.904|3.032|3.1838|3.0545|2.9148|2.892|2.8828|2.791|3.0239|3.1449|3.0565|3.032|3.212|3.3542|3.5682|3.7342|3.7039|3.6131|4.1332|4.5592|4.5925|3.8559|3.886|3.8343|4.2496|4.1933|4.7131|3.646|3.7425|3.4356|2.6794|2.542|2.6432|2.5548|2.5299|2.4918|2.6044|2.4731|2.3834|2.3897|2.4446|2.6161|2.6254|2.7964|2.1293|1.8928|2.0835|2.2172|2.2048|2.2341|2.2393|2.259|2.3098|2.3783|2.4638|2.3914|2.2011|2.2463|2.2239|2.1489|2.147|2.1911|2.2728|2.3391|2.2009|2.1538|2.0886|2.1694|2.2373|2.4851|||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.899|3.8985|3.9413|3.9251|3.8151|3.8878|3.8667|4.0684|3.9411|3.8493|3.8375|3.8379|3.9731|4.406|4.1033|3.4795|3.1751|3.2333|3.0827|2.9692|3.035|3.0738|2.94|2.7255|2.6192|2.5088|2.5951|2.6789|2.8758|2.8499|2.7739|2.7252|2.7305|2.6951|2.6174|2.7934|2.8615|2.9381|2.9472|2.7268|2.694|2.7404|2.6396|2.639|2.5883|2.4783|2.4973|2.6279|3.6211|3.8787|3.8663|3.781|3.8637|3.7452|3.8129|3.7673|4.0062|3.8457|3.6148|3.6321|3.9908|3.8285|4.0373|3.7337|3.6697|3.7963|3.9534|3.8748|3.5876|3.1326|3.7765|4.2067|4.3972|5.2524|5.2814|5.4006|5.2763|5.3009|5.7127|5.9741|5.9561|5.9471|5.9512|6.48|6.4553|6.629|6.5539|6.1753|6.5111|6.4037|6.3427|6.1249|6.0676|6.7601|6.8446|6.8881|7.7795|7.9548|7.8919|8.1798|8.229|8.0995|8.1019|7.7319|7.4896|7.6044|6.7871|6.5894|5.8311|5.9184|5.6734|5.4995|5.4819|5.6894|5.7563|5.7469|5.6503|5.508|5.8219|6.2499|6.3369|6.4921|5.7645|5.7985|4.9928|5.7339|5.5309|5.7118|6.9558|6.9248|7.3714|6.4906|6.3093|6.4508|7.0928|6.894|6.75|7.02|6.0544|5.8522|6.0029|6.04|5.6766|5.5245|5.376|5.4406|5.31|4.9528|6.0053|6.9928|7.2582|7.4682|7.5488|7.5194|7.5431|7.47|7.1752|6.8695|7.6879|8.0122|7.9062|8.9214|9.0313|8.4674|8.5262|8.727|8.993|9.8546|9.6884|9.3138|9.1646|8.8559|8.6275|8.8714|9.3836|8.7359|8.6221|8.6798|9.3973|9.8181|10.6659|10.2849|8.9712|13.3593|14.2955|14.9249|14.7002|14.7375|13.8403|14.2449|13.7912|14.125|14.4694|13.2715|13.4254|14.4416|14.3015|16.5275|15.3736|15.9094|15.2864|16.6853|15.9922|15.4578|15.3615|15.2897|16.6403|14.3883|12.7608|11.6591|10.8654|12.9521|12.914|12.5782|12.9818|12.1657|12.1637|12.1042|12.4802|13.0958|12.6523|12.2876|12.7961|12.5471|12.6771|12.0827|12.7916|12.9418|10.3958|9|8.5441|8.6299|9.2477|9.2389|10.3127|9.0304|9.1316|9.9343|12.2758|12.4923|12.4555|12.3181|11.7842|12.1832|12.3962|10.9178|10.4441|15.2581|12.8566|12.9675|12.0682|11.9219
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.9449|1.0099|1.0156|1.1026|1.1067|1.0627|1.0821|1.1369|1.1223|1.0821|1.0219|0.9782|1.0453|0.9305|0.8723|0.7896|0.7838|0.823|0.9267|0.9327|0.97|0.971|0.9103|0.8918|0.8453|0.8094|0.8237|0.851|0.9585|0.9672|0.9733|0.9258|0.8821|0.8879|0.8783|0.8384|0.8197|0.8027|0.8233|0.7629|0.7466|0.7825|0.7336|0.681|0.6706|0.6385|0.635|0.6457|0.8804|0.9446|0.9371|0.9319|0.975|0.9067|0.908|0.9331|1.0347|0.9923|0.7966|0.79|0.9149|0.9088|0.915|0.8109|0.7827|0.7945|0.8577|0.8151|0.7579|0.6804|0.7171|1.0981|1.14|1.4408|1.5458|1.5664|1.5067|1.43|1.5247|1.6413|1.6442|1.6196|1.5966|1.7852|1.8451|1.9045|1.7437|1.5765|1.7349|1.762|1.7326|1.7098|1.7118|1.9956|1.9681|1.9961|2.3247|2.3303|2.215|2.2994|2.5239|2.5067|2.2728|2.1109|2.1138|2.1389|2.0855|1.9977|1.4919|1.5556|1.4591|1.5055|1.5611|1.4894|1.4607|1.4323|1.4643|1.1014|1.2785|1.4024|1.4526|1.504|1.3834|1.45|1.3178|1.5455|1.5623|1.5516|2.0321|2.107|2.3285|2.2773|2.1729|2.2247|2.5593|2.6461|2.6062|2.7587|2.7696|3.016|2.7638|2.6755|2.4687|2.4889|2.4954|2.3077|2.195|2.0051|2.655|3.3513|3.5063|3.5049|3.6854|3.4844|3.4941|3.521|3.3178|3.4322|3.7383|4.0356|4.2|4.4356|4.4034|4.8535|4.7914|4.5803|4.67|4.6682|4.6134|4.244|4.4683|4.1554|4|4.5783|4.9033|4.5286|4.5274|4.55|4.6566|5.028|5.204|5.037|4.3541|5.8219|6.4924|7.2567|7.9097|7.7461|7.1821|8.055|7.6687|7.0086|6.8725|7.4026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.765|0.808|0.808|0.846|0.859|0.784|0.793|0.804|0.799|0.764|0.725|0.717|0.742|0.74|0.684|0.619|0.605|0.623|0.656|0.648|0.668|0.712|0.643|0.604|0.569|0.543|0.557|0.587|0.642|0.619|0.611|0.598|0.605|0.645|0.657|0.697|0.642|0.649|0.696|0.667|0.647|0.658|0.559|0.574|0.57|0.537|0.553|0.567|0.745|0.797|0.809|0.819|0.856|0.861|0.9|0.944|0.962|0.91|0.887|0.89|0.954|0.95|0.945|0.906|0.892|0.898|0.916|0.912|0.786|0.712|0.919|0.998|1.006|1.268|1.244|1.164|1.155|1.123|1.232|1.284|1.27|1.262|1.312|1.47|1.472|1.505|1.479|1.381|1.489|1.482|1.491|1.443|1.423|1.565|1.573|1.597|1.833|1.804|1.669|1.727|1.707|1.725|1.706|1.552|1.563|1.526|1.529|1.514|1.451|1.46|1.347|1.286|1.294|1.306|1.286|1.288|1.265|1.231|1.322|1.405|1.469|1.467|1.33|1.309|1.182|1.383|1.315|1.357|1.557|1.645|1.75|1.687|1.621|1.68|1.79|1.838|1.784|1.805|1.647|1.587|1.606|1.638|1.577|1.551|1.525|1.574|1.531|1.424|1.714|2.028|2.062|2.115|2.207|2.264|2.215|2.141|2.032|1.967|2.126|2.231|2.201|2.469|2.501|2.345|2.348|2.379|2.524|2.74|2.696|2.443|2.428|2.359|2.301|2.395|2.538|2.329|2.365|2.233|2.466|2.495|2.572|2.64|2.376|3.012|3.416|3.522|3.529|3.587|3.608|3.95|3.903|3.756|3.756|3.471|3.483|3.699|3.57|4.131|3.997|4.009|3.809|4.421|4.421|4.37|4.327|4.325|4.398|4.232|4.926|4.745|3.913|3.875|3.767|3.94|4.061|3.661|3.419|3.298|3.039|2.953|2.832|2.701|2.812|3.088|3.024|2.972|3.136|2.932|2.543|2.476|2.364|2.369|2.514|2.376|2.57|2.264|2.245|2.509|3.02|3.188|3.014|2.819|2.71|2.752|2.835|2.594|2.597|3.544|3.274|3.257|2.985|2.949
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|0.9997|0.9996|0.9994|0.9995|0.9994|0.9998|0.9997|0.9998|0.9997|0.9996|0.9996|0.9996|0.9991|0.9997|0.9997|0.9999|0.9999|0.9998|0.9997|0.9997|0.9999|0.9997|1.0004|1.0007|1.0008|1.0009|1.0005|1.0005|1.0006|1.0006|1.0009|1.001|1.0011|1.001|1.0011|1.0008|1.0004|1.0007|1.0008|1.001|1.001|1.001|1.0008|1.0011|1.0012|1.0011|1.0011|1.0008|1.0007|1.0005|1.0006|1.0007|1.0008|1.0008|1.0007|1.0006|1.0006|1.001|1.001|1.001|1.001|1.0009|1.0007|1.0008|1.001|1.001|1.0006|1|1.0017|1.0003|0.9999|0.9999|1.0001|1|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|0.9996|0.9995|0.9996|0.9995|0.9995|0.9994|0.9994|0.9995|0.9995|0.9992|0.9994|0.9993|0.9994|0.9995|0.9996|0.9997|0.9995|0.9995|0.9996|0.9997|0.9997|0.9997|0.9996|0.9994|0.9995|0.9994|0.9994|0.9993|0.9994|0.9995|0.9994|0.9995|0.9995|0.9995|0.9996|0.9996|0.9994|0.9992|0.9992|0.9993|0.9993|0.9993|0.9994|0.9994|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|1|0.9997|0.9997|0.9995|0.9995|0.9994|0.9997|0.9997|0.9998|0.9997|1.0002|1.0001|1|0.9999|0.9999|0.9999|1|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9995|0.9995|0.9993|0.9993|0.9988|0.9989|0.9989|0.9985|0.9991|0.9991|0.9989|0.9989|0.9991|0.9988|0.9991|0.9994|0.9992|0.9989|0.9991|0.9993|0.9993|0.9977|0.9995|0.9994|0.9994|0.9982|0.999|0.999|0.9991|0.9991|0.9989|0.9991|0.9991|0.9995|0.9991|0.9985|1.0001|1|0.9995|0.9996|0.9998|0.9999|0.9999|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9996|0.9992|0.9993|0.9991|0.9994|0.9998|0.9993|0.9965|0.9973|0.9903|0.9933|0.9895|0.9912|0.9892|0.9902|0.9947|0.9918|0.9935|0.9708|0.9671|0.9934|0.9932|0.9961|0.9962|0.9967|0.9961|0.995|0.9963
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0847|0.0893|0.0911|0.0958|0.0976|0.0972|0.0993|0.1023|0.0803|0.0775|0.0801|0.0762|0.0777|0.0673|0.0517|0.0476|0.0465|0.0478|0.0527|0.0528|0.0556|0.0547|0.052|0.049|0.0474|0.0455|0.0464|0.0465|0.0503|0.0512|0.0486|0.0488|0.0473|0.0472|0.0458|0.049|0.0498|0.05|0.0531|0.0505|0.0499|0.0473|0.0452|0.0468|0.0461|0.0459|0.0456|0.0435|0.0615|0.065|0.0651|0.0625|0.0665|0.0634|0.0658|0.0656|0.0699|0.0645|0.0597|0.061|0.0664|0.0618|0.0643|0.0631|0.0647|0.0681|0.0766|0.0754|0.0644|0.0555|0.0752|0.1153|0.1208|0.1567|0.1625|0.1676|0.1653|0.164|0.1935|0.2118|0.2104|0.2072|0.1991|0.2161|0.2126|0.223|0.2278|0.2121|0.2288|0.2283|0.2274|0.2205|0.222|0.2498|0.237|0.2368|0.2973|0.2862|0.2578|0.2672|0.2703|0.2651|0.267|0.2566|0.2614|0.249|0.2363|0.2249|0.2179|0.2222|0.2065|0.2025|0.2057|0.2164|0.2198|0.2229|0.2134|0.215|0.2313|0.2428|0.2527|0.2514|0.2095|0.207|0.1819|0.221|0.2115|0.2217|0.265|0.2808|0.2995|0.292|0.2769|0.309|0.3422|0.357|0.3548|0.3528|0.3226|0.3088|0.3218|0.321|0.2979|0.2906|0.2953|0.3036|0.3018|0.2885|0.3543|0.4107|0.4539|0.4589|0.4854|0.478|0.4765|0.4437|0.3612|0.3039|0.3517|0.3555|0.3412|0.4005|0.3903|0.3915|0.3611|0.3421|0.328|0.3413|0.3|0.2668|0.2586|0.2422|0.2405|0.245|0.2595|0.2502|0.2599|0.259|0.2309|0.2338|0.2355|0.2459|0.2056|0.3043|0.2995|0.3015|0.3009|0.3015|0.298|0.3597|0.3823|0.3517|0.3501|0.235|0.2105|0.1982|0.1965|0.2113|0.2242|0.1935|0.1917|0.2068|0.2006|0.1857|0.1923|0.1834|0.1829|0.1756|0.1761|0.1698|0.1702|0.1836|0.1787|0.183|0.1881|0.188|0.1873|0.1882|0.198|0.2002|0.1974|0.19|0.1965|0.1745|0.1664|0.1722||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0338|0.0343|0.0351|0.0359|0.0338|0.0331|0.0326|0.0308|0.0288|0.0283|0.0276|0.0276|0.0286|0.0282|0.0281|0.0267|0.0261|0.0277|0.0285|0.0293|0.0293|0.0288|0.0286|0.0269|0.0265|0.0251|0.0259|0.0261|0.0258|0.024|0.0248|0.0244|0.0247|0.0232|0.0222|0.0243|0.0244|0.0255|0.0292|0.0285|0.0289|0.0301|0.0298|0.0279|0.0274|0.0267|0.0287|0.029|0.0354|0.0366|0.0366|0.0366|0.0377|0.0372|0.038|0.0385|0.0407|0.0395|0.037|0.038|0.0399|0.0395|0.0405|0.042|0.0415|0.0414|0.0451|0.0449|0.0407|0.0343|0.0451|0.0576|0.0579|0.0605|0.0627|0.064|0.0618|0.061|0.0563|0.0532|0.0527|0.0534|0.0543|0.0537|0.0559|0.0547|0.0539|0.0533|0.0533|0.0535|0.0541|0.054|0.0544|0.0548|0.0553|0.0551|0.0586|0.0594|0.0565|0.057|0.0583|0.0597|0.0612|0.0564|0.0539|0.0528|0.0516|0.051|0.0528|0.0515|0.0499|0.0513|0.0512|0.0514|0.0526|0.0477|0.0461|0.0461|0.0494|0.0501|0.0513|0.0528|0.0513|0.0481|0.0431|0.0512|0.0501|0.0525|0.054|0.0551|0.0574|0.0566|0.0558|0.0592|0.0619|0.0629|0.0629|0.0607|0.0559|0.0549|0.0549|0.0585|0.0583|0.0596|0.061|0.0617|0.0615|0.0561|0.0624|0.0793|0.0797|0.0801|0.0839|0.0884|0.089|0.0858|0.0835|0.0816|0.087|0.0904|0.09|0.0899|0.0946|0.0883|0.0897|0.08|0.0792|0.0818|0.0791|0.0789|0.0831|0.0789|0.0788|0.0783|0.0823|0.0692|0.0657|0.0672|0.0699|0.0738|0.0729|0.0735|0.071|0.0838|0.0848|0.0846|0.0871|0.0885|0.0961|0.1005|0.099|0.0923|0.0863|0.0837|0.0849|0.0868|0.0868|0.0909|0.0937|0.0919|0.0921|0.09|0.0893|0.0891|0.0896|0.0911|0.0913|0.0919|0.0904|0.089|0.0861|0.1002|0.0997|0.1048|0.1089|0.1079|0.1066|0.1063|0.1139|0.1176|0.1128|0.1134|0.1161|0.1227|0.1256|0.1313|0.1258|0.1235|0.1218|0.1218|0.125|0.1282|0.134|0.1155|0.1217|0.1134|0.0981|0.0991|0.1166|0.121|0.1235|0.1171|0.1164|0.1211|0.128|0.1272|0.1292|0.1409|0.1432|0.1424|0.1273|0.1274
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.342|0.365|0.362|0.39|0.379|0.351|0.354|0.373|0.345|0.337|0.328|0.33|0.34|0.335|0.326|0.31|0.302|0.314|0.365|0.363|0.376|0.378|0.355|0.322|0.309|0.291|0.303|0.314|0.344|0.333|0.326|0.324|0.326|0.33|0.326|0.363|0.364|0.358|0.367|0.336|0.306|0.305|0.289|0.294|0.291|0.278|0.273|0.27|0.388|0.423|0.414|0.381|0.396|0.377|0.391|0.394|0.411|0.39|0.362|0.399|0.458|0.424|0.437|0.393|0.391|0.404|0.432|0.42|0.373|0.298|0.364|0.567|0.589|0.761|0.783|0.822|0.807|0.821|0.944|1.049|1.028|1.025|1.079|1.159|1.163|1.253|1.317|1.251|1.18|1.102|1.025|0.993|0.999|1.139|1.226|1.281|1.471|1.347|1.074|1.104|1.064|1.038|1.02|0.986|0.996|0.969|1.001|0.994|0.72|0.731|0.699|0.685|0.673|0.701|0.705|0.721|0.694|0.674|0.714|0.77|0.805|0.808|0.718|0.747|0.656|0.786|0.777|0.799|0.932|0.968|1.039|0.993|0.968|1.051|1.085|1.058|1.045|1.094|0.907|0.882|0.9|0.915|0.846|0.834|0.813|0.849|0.812|0.765|0.97|1.187|1.241|1.262|1.311|1.357|1.384|1.38|1.284|1.214|1.341|1.387|1.363|1.559|1.578|1.562|1.618|1.645|1.765|1.876|1.641|1.538|1.519|1.448|1.373|1.353|1.447|1.342|1.373|1.396|1.553|1.6|1.613|1.692|1.545|2.077|2.209|2.288|2.292|2.374|2.142|2.432|2.452|2.046|2.038|2.077|2.105|2.038|2.011|2.364|2.186|2.273|2.179|2.561|2.503|2.546|2.48|2.46|2.27|2.118|1.961|1.904|1.83|2.182|2.202|1.968|1.953|1.916|1.912|1.933|1.953|1.998|1.89|1.831|1.934|2.074|2.075|2.018|2.156|2.22|2.093|1.949|1.909|1.913|2.001|1.941|2.176|1.955|1.94|2.219|2.637|2.234|2.107|2.129|2.01|2.137||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|18.734|19.8284|19.5023|20.928|20.978|19.2159|19.0024|18.9439|17.2098|16.9852|16.6021|16.8518|17.791|17.429|15.7056|14.7127|14.6064|15.2378|16.6667|16.2049|16.4864|17.0801|16.5072|15.1636|14.6769|13.5802|14.2981|15.0508|16.4427|15.2143|14.6014|14.1277|13.3912|12.6892|12.3356|13.2588|13.4393|14.3481|14.4862|13.8406|13.6856|13.8883|13.2661|13.5283|13.3428|13.0819|13.0394|13.0801|17.5832|18.9769|19.0974|19.1168|19.716|19.5082|19.8604|20.0915|21.5313|20.2476|18.4173|18.6813|20.0999|19.0839|19.7513|19.554|18.2836|18.9364|20.2065|19.9412|18.6816|15.3444|18.6203|23.6269|24.3373|30.4059|30.0073|30.1997|29.5002|29.342|30.2482|32.1915|31.9044|31.8113|33.1547|35.9467|35.7428|37.1522|37.2868|34.973|37.7898|37.3657|37.7583|36.894|37.0334|39.4604|40.5353|41.1346|45.9035|46.5673|46.2611|47.833|47.1588|47.2432|47.3424|43.7887|43.726|43.8652|42.6489|40.2513|37.2786|38.5302|35.2826|35.4888|35.6518|37.3755|37.9114|38.8265|33.5167|32.4621|33.2045|36.8532|37.771|37.8886|32.0772|33.2065|29.0262|32.765|30.929|31.8803|36.4772|36.3016|40.1259|41.2415|38.9213|39.5334|44.9436|46.3283|44.4036|46.1795|38.4058|36.6448|37.9469|38.8292|38.3712|36.1671|34.2517|34.4859|33.3333|30.0728|37.6598|47.3396|49.0939|50.9504|51.9942|52.4937|55.9762|55.9651|52.7292|51.2113|52.1865|56.5385|57.1459|61.954|62.0027|59.2431|60.0506|60.0093|63.2536|70.0555|69.0524|65.625|64.0587|60.681|59.6259|63.98|66.4219|57.1096|57.6977|58.8033|65.5042|67.4192|71.0513|72.3645|64.3836|89.0975|100.1123|106.4306|111.0514|105.6438|103.2172|117.4269|109.3929|100.0561|99.5173|80.2339|81.1193|80.2053|80.7737|92.0751|94.5761|90.5344|85.7143|89.9324|83.7082|83.4552|81.8929|81.1845|84.9606|81.913|75.3019|72.0752|70.4254|83.4931|88.7594|84.4807|80.5746|77.5432|76.6965|75.9417|74.0153|72.5377|69.8036|69.1936|72.3902|77.6401|75.461|71.2916|74.2885|71.8882|68.2035|64.7619|63.0185|62.469|64.697|64.7179|73.9149|67.2161|67.3913|75.0959|92.8908|98.2059|84.0356|79.417|75.5017|76.705|78.2778|71.7149|74.0086|103.8363|91.6062|90.6216|88.9855|84.5643
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1162|0.1218|0.1208|0.1198|0.1174|0.1095|0.1111|0.1126|0.1111|0.1099|0.1109|0.1154|0.1077|0.1002|0.0986|0.0932|0.0915|0.0951|0.1013|0.0997|0.1019|0.1005|0.0958|0.0926|0.0894|0.0874|0.0918|0.0969|0.0956|0.0945|0.0927|0.0908|0.0908|0.0888|0.0852|0.095|0.0994|0.0982|0.0934|0.088|0.0863|0.0883|0.0828|0.0807|0.0809|0.0766|0.0753|0.0786|0.1101|0.1222|0.1242|0.1224|0.1301|0.1258|0.1175|0.1175|0.1203|0.1104|0.1064|0.1132|0.1242|0.1238|0.1315|0.1174|0.111|0.1143|0.1219|0.1217|0.093|0.0808|0.1021|0.1354|0.1419|0.1873|0.1991|0.2054|0.2086|0.2121|0.2351|0.2448|0.2409|0.2437|0.2518|0.2671|0.2658|0.2666|0.2649|0.252|0.2736|0.2765|0.2753|0.2595|0.2627|0.2915|0.2905|0.296|0.3423|0.3425|0.3323|0.3414|0.3437|0.3404|0.3373|0.3072|0.2952|0.2837|0.2825|0.2779|0.2724|0.2712|0.2627|0.2601|0.2606|0.2676|0.282|0.2726|0.2682|0.2651|0.2762|0.2909|0.3034|0.3065|0.278|0.2665|0.2421|0.273|0.2557|0.2668|0.3067|0.3186|0.3417|0.3438|0.3153|0.3285|0.3484|0.3561|0.354|0.3714|0.3352|0.3163|0.3146|0.3223|0.3095|0.2927|0.2796|0.2748|0.2611|0.24|0.2866|0.3481|0.3616|0.3792|0.39|0.3935|0.3955|0.3951|0.3799|0.369|0.4007|0.4151|0.4139|0.459|0.4656|0.4402|0.4337|0.4328|0.4516|0.4954|0.4578|0.4462|0.454|0.4405|0.4235|0.455|0.4571|0.4204|0.4265|0.4373|0.5051|0.5638|0.4613|0.4763|0.408|0.5586|0.5744|0.6497|0.6837|0.7305|0.6928|0.7697|0.7683|0.7471|0.7523|0.8595|0.8394|0.7612|0.7099|0.726|0.5318|0.4948|0.4843|0.4814|0.4597|0.4659|0.4115|0.4349|0.4153|0.3909|0.3373|0.3116|0.2835|0.3091|0.3029|0.2745|0.2866|0.2834|0.2878|0.2718|0.2653|0.2855|0.2757|0.2584|0.2691|0.2814|0.2915|0.2911|0.2939|0.2867|0.233|0.1979|0.1946|0.1983|0.2025|0.2124|0.2212|0.1944|0.1961|0.2191|0.2789|0.2682|0.2794|0.2621|0.2621|0.265|0.2627|0.2281|0.2647|0.3378|0.3408|0.3443|0.3358|0.3325
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0463|0.0466|0.0446|0.0474|0.0345|0.0308|0.0306|0.0327|0.0319|0.0315|0.03|0.0296|0.0301|0.029|0.0283|0.0264|0.0258|0.0267|0.0285|0.0287|0.0299|0.0284|0.0274|0.0267|0.0259|0.0249|0.0258|0.0262|0.0285|0.028|0.0275|0.0269|0.0267|0.0263|0.025|0.0271|0.0283|0.0298|0.0295|0.028|0.0278|0.0292|0.0271|0.0254|0.0252|0.0236|0.0243|0.0248|0.0347|0.0374|0.0377|0.0366|0.0386|0.0368|0.0366|0.0358|0.0375|0.0361|0.034|0.0343|0.0376|0.037|0.038|0.0357|0.0336|0.0354|0.0379|0.0364|0.0312|0.0251|0.0311|0.0422|0.0436|0.0562|0.0594|0.0609|0.0599|0.0604|0.0645|0.0685|0.067|0.0669|0.0667|0.0751|0.0742|0.0746|0.0732|0.0691|0.0741|0.0735|0.0754|0.0676|0.0668|0.0754|0.076|0.0769|0.0889|0.0875|0.0887|0.0885|0.0842|0.0846|0.0836|0.0778|0.0761|0.0743|0.0739|0.0722|0.0698|0.0714|0.0693|0.0669|0.0664|0.071|0.0701|0.0742|0.0682|0.0633|0.0636|0.0687|0.0714|0.0719|0.0619|0.059|0.0511|0.06|0.0577|0.0594|0.0707|0.0723|0.0795|0.0746|0.0723|0.0761|0.0795|0.0825|0.0822|0.086|0.0756|0.0726|0.0737|0.0771|0.0753|0.0687|0.0672|0.063|0.061|0.0572|0.0686|0.0812|0.0844|0.0849|0.0878|0.0897|0.0917|0.0911|0.086|0.0828|0.0926|0.0971|0.0976|0.1079|0.1079|0.098|0.0972|0.0977|0.1024|0.1132|0.109|0.1046|0.1034|0.0986|0.0938|0.0981|0.0993|0.0928|0.0944|0.0944|0.1025|0.1068|0.1066|0.1098|0.0955|0.128|0.1382|0.1429|0.1453|0.1551|0.1235|0.1185|0.1171|0.1233|0.1237|0.1147|0.1222|0.1258|0.1176|0.1344|0.1172|0.1153|0.107|0.1244|0.1241|0.124|0.1192|0.1227|0.1206|0.1068|0.0879|0.0811|0.0801|0.0909|0.0908|0.0917|0.0922|0.0949|0.094|0.0876|0.085|0.0874|0.0836|0.0816|0.086|0.0888|0.0853|0.0851|0.0818|0.0806|0.0788|0.0742|0.073|0.0734|0.0753|0.0754|0.0824|0.0748|0.0748|0.0779|0.0944|0.0959|0.0973|0.0941|0.0893|0.0934|0.0981|0.0876|0.0836|0.1142|0.1034|0.1042|0.0999|0.0991
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.1854|2.2458|2.2574|2.3055|2.3484|2.2306|2.2404|2.3094|2.187|2.1349|2.0869|2.0734|2.1747|2.2316|1.9555|1.8303|1.7786|1.8355|1.9153|1.8227|1.8639|1.8832|1.7987|1.7347|1.6649|1.5967|1.6372|1.6879|1.8488|1.8286|1.7862|1.7612|1.7717|1.7385|1.6953|1.8084|1.8431|1.8942|1.904|1.797|1.7766|1.8275|1.7279|1.7842|1.7651|1.7344|1.7576|1.859|2.4684|2.5719|2.5662|2.4085|2.4723|2.3741|2.407|2.4503|2.6159|2.5564|2.2325|2.2876|2.4529|2.4077|2.4923|2.3469|2.237|2.323|2.3951|2.388|2.3093|1.9219|2.255|2.8124|2.8972|3.5394|3.6768|3.7101|3.6352|3.6434|3.8334|4.0997|4.0731|4.0349|4.1969|4.5274|4.5512|4.6299|4.6353|4.2967|4.511|4.4496|4.389|4.1869|4.1617|4.6413|4.6814|4.7774|5.4519|5.5649|5.451|5.422|5.4503|5.3146|5.252|4.9797|5.0036|4.6114|4.5454|4.4672|4.0226|4.0359|3.9297|3.8544|3.7962|3.982|3.863|3.8029|3.6379|3.5848|3.9139|4.1722|4.172|4.1379|3.755|3.6925|3.3318|3.838|3.6539|3.7473|4.2637|4.3178|4.6852|4.6053|4.4753|4.6305|5.0574|5.163|5.0575|5.0419|4.6031|4.5082|4.5438|4.7711|4.5411|4.2016|4.0304|4.127|3.8969|3.6906|4.5523|5.1803|5.436|5.737|5.9686|5.7836|5.8727|5.3184|5.0399|4.8805|5.213|5.3968|5.3114|6.0052|6.0786|5.7241|5.7904|5.8623|6.2129|6.7785|6.6002|6.415|6.0495|5.8223|5.5885|5.828|6.0298|5.5525|5.6338|5.6206|6.009|6.3827|6.5906|6.4095|5.6833|7.3654|8.0152|8.1984|8.56|7.9768|7.8401|8.5556|8.5414|9.0007|8.982|8.9027|8.8027|10.0942|9.3148|11.1223|12.3566|15.092|14.7514|16.0632|15.5675|16.6846|15.2239|13.8866|14.443|13.3349|12.9353|12.5296|11.8573|14.0135|14.144|13.9689|14.4185|13.8133|13.7109|13.6472|13.7003|14.2631|14.54|13.327|12.7273|13.9063|13.8099|13.7534|15.2606|15.4864|12.0897|10.2818|8.7214|8.748|8.7682|8.4252|9.2175|8.2868|8.4037|7.8217|8.1449|8.5528|8.5521|8.1785|8.0199|7.7526|8.0193|6.6528|6.5562|8.3837|6.5618|6.5841|6.1614|6.0744
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0333|0.0357|0.0357|0.0384|0.037|0.0345|0.0343|0.0375|0.0351|0.0347|0.0351|0.0349|0.0369|0.0323|0.0271|0.0241|0.0236|0.0242|0.0262|0.0264|0.0272|0.0263|0.0236|0.0217|0.0209|0.0202|0.021|0.0214|0.024|0.0235|0.0226|0.0223|0.0224|0.0222|0.0215|0.023|0.0241|0.0247|0.0233|0.0212|0.0203|0.0208|0.0199|0.0192|0.0191|0.0172|0.0179|0.019|0.0251|0.0267|0.0268|0.0259|0.0271|0.0266|0.0262|0.026|0.0288|0.0276|0.0253|0.026|0.0287|0.0276|0.0282|0.0281|0.0277|0.0281|0.0291|0.029|0.0249|0.0198|0.0222|0.0308|0.0314|0.0411|0.0418|0.0426|0.0418|0.0416|0.0454|0.0481|0.0472|0.0466|0.0477|0.0527|0.0516|0.0544|0.0544|0.0505|0.0535|0.0532|0.0538|0.0519|0.0515|0.0568|0.0584|0.0589|0.0676|0.0669|0.0659|0.0677|0.0668|0.0676|0.0671|0.0593|0.0601|0.0567|0.0558|0.0534|0.0504|0.0511|0.049|0.048|0.0486|0.0496|0.0506|0.0514|0.0505|0.0494|0.0518|0.0562|0.0591|0.0609|0.055|0.0535|0.0459|0.0526|0.0497|0.0508|0.0597|0.0606|0.0661|0.0662|0.0629|0.0651|0.0706|0.074|0.0724|0.0738|0.0662|0.0637|0.0645|0.0685|0.0652|0.0646|0.0613|0.0626|0.0606|0.0549|0.0654|0.0779|0.0828|0.0858|0.0884|0.0925|0.0945|0.0935|0.0893|0.0851|0.1072|0.1121|0.1103|0.1088|0.0992|0.0932|0.09|0.0894|0.0944|0.0973|0.0944|0.0867|0.0841|0.0807|0.0762|0.0787|0.0841|0.0799|0.0791|0.0783|0.082|0.0845|0.0883|0.0903|0.0825|0.1033|0.103|0.1052|0.1066|0.1087|0.0994|0.1109|0.1102|0.1121|0.1131|0.1132|0.109|0.1087|0.1054|0.1243|0.1207|0.1214|0.1116|0.1342|0.1303|0.1335|0.1312|0.1248|0.1185|0.1152|0.1104|0.1051|0.1|0.1171|0.118|0.1091|0.1079|0.1053|0.105|0.103|0.1044|0.1072|0.1041|0.1009|0.1053|0.1117|0.1107|0.1032|0.1072|0.1052|0.0945|0.0914|0.0901|0.091|0.0958|0.0915|0.1014|0.0887|0.0878|0.0905|0.1114|0.1147|0.1166|0.1129|0.1086|0.1103|0.1151|0.106|0.0997|0.1361|0.1315|0.1332|0.1255|0.125
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.001|0.0009|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.001|0.0009|0.0011|0.0017|0.0019|0.0025|0.0026|0.0027|0.0027|0.0027|0.0034|0.0037|0.0037|0.0037|0.0041|0.0044|0.0042|0.0045|0.0043|0.0044|0.0045|0.0045|0.0046|0.0044|0.0046|0.0047|0.0047|0.0048|0.0056|0.0056|0.0058|0.0058|0.0056|0.0056|0.0056|0.0049|0.0048|0.0047|0.0046|0.0047|0.0042|0.0045|0.0042|0.0045|0.0045|0.0045|0.0045|0.0046|0.0045|0.0045|0.0047|0.0049|0.005|0.0049|0.0045|0.0049|0.0048|0.0054|0.0052|0.0056|0.006|0.0067|0.0067|0.0069|0.0063|0.0065|0.0069|0.0069|0.0061|0.0057|0.0054|0.0053|0.0052|0.0052|0.005|0.005|0.0052|0.0052|0.0049|0.005|0.006|0.0072|0.0071|0.0076|0.0078|0.0082|0.0083|0.0082|0.008|0.0079|0.0083|0.0087|0.0092|0.0096|0.0098|0.009|0.009|0.0093|0.01|0.0102|0.0102|0.0099|0.0092|0.0096|0.0089|0.0091|0.0091|0.0088|0.0091|0.0093|0.0092|0.0095|0.0096|0.0094|0.0086|0.0105|0.0103|0.0109|0.0111|0.0111|0.0116|0.0121|0.012|0.0128|0.0128|0.0125|0.0114|0.0139|0.0146|0.0148|0.0143|0.0142|0.0148|0.015|0.015|0.0149|0.0155|0.0146|0.0153|0.0144|0.0149|0.0135|0.0129|0.0129|0.0165|0.0173|0.0447|0.0458|0.0442|0.0432|0.0415|0.0415|0.0395|0.0397|0.0398|0.0389|0.0389|0.0366|0.0356|0.0344|0.0353|0.0337|0.0333|0.0333|0.0343|0.0333|0.0351|0.0331|0.0323|0.0347|0.0381|0.0382|0.0379|0.0362|0.0353|0.0357|0.0367|0.0358|0.0347|0.0424|0.0427|0.0478|0.0455|0.046
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|102.4|105.2|106.3|115.2|114.8|103.2|103.4|111.5|111.1|109.6|110.9|108.3|113.6|114.9|110.3|104.5|98.9|102.7|118|117.4|123.2|125|111.3|100.9|92.8|88.1|91.6|98.4|113.5|115.6|111.7|108.9|108.3|119.6|134.7|157.9|165.3|172.2|165.7|154.3|154.6|162.2|156.4|155.8|154.8|152.4|162.1|174.5|248.8|267.6|269|263|275.3|265.3|271.6|277|298.2|272.3|253.5|261.3|286.9|284.5|288.1|285.1|279.2|281.3|297|296|290.5|266.6|310.4|359.9|362.9|437.7|457.7|467.4|465.7|455.6|463.1|479.3|466.3|466.1|485.3|514.5|520|527.7|530.3|502.3|528.3|528.1|530.5|524.6|525.2|583.7|581|583.7|643.9|633|601.1|611.3|634|634.7|620.4|576|582.6|565.1|556.4|546|526.7|522.9|491.9|475.6|482.2|492.2|499.2|501.7|486|477.8|518.6|562.5|591|575|519.4|515.2|467.2|536.9|517.5|528.7|588|603.2|655.4|626|606.6|627.2|687|682.2|670.4|656.5|577|557.9|581.4|600.1|556.8|532.9|524.5|562.8|546.3|496|600.3|723.1|741.7|761.7|784.5|796.9|808.9|801.3|756.3|732.1|781.2|836.1|871.3|974.7|1008|997.2|990.7|998.9|1050.2|1125.4|1180.7|1107.4|1100.2|1089.1|1050|1056.4|1146.3|1053.9|1063|1090.2|1174.7|1255.3|1296.9|1293.1|1220.2|1416.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3198|0.335|0.3488|0.344|0.344|0.3125|0.3177|0.3361|0.3249|0.316|0.3078|0.308|0.315|0.2951|0.282|0.2659|0.2608|0.265|0.2819|0.2821|0.2902|0.2898|0.2774|0.2694|0.2612|0.2492|0.2622|0.2671|0.2862|0.2861|0.2809|0.2791|0.2809|0.2702|0.256|0.2742|0.2852|0.283|0.288|0.2729|0.268|0.273|0.2551|0.254|0.25|0.233|0.233|0.2399|0.344|0.38|0.3801|0.378|0.388|0.375|0.3691|0.361|0.3791|0.3582|0.34|0.345|0.375|0.3611|0.3669|0.341|0.33|0.3449|0.3658|0.3655|0.3298|0.2892|0.3671|0.5362|0.5606|0.6033|0.6231|0.6329|0.6201|0.6074|0.6708|0.7101|0.7084|0.703|0.7209|0.7786|0.7621|0.7621|0.7481|0.6943|0.7523|0.7517|0.7441|0.7208|0.7179|0.8199|0.8216|0.8359|0.9481|0.9709|0.9294|0.9415|0.9174|0.9268|0.9146|0.8341|0.8079|0.7736|0.7662|0.6733|0.6488|0.6745|0.6751|0.6764|0.6745|0.77|0.807|0.6032|0.5966|0.5906|0.6069|0.6362|0.6492|0.6514|0.6137|0.6057|0.5574|0.6291|0.5985|0.6023|0.722|0.7338|0.7871|0.7456|0.7185|0.7523|0.8096|0.8288|0.8275|0.8324|0.7128|0.6917|0.7085|0.7469|0.711|0.6643|0.6493|0.6665|0.6437|0.5919|0.7504|0.9083|0.9227|0.947|0.9693|0.9816|0.9949|0.9714|0.923|0.9093|1.0284|1.0691|1.0576|1.2028|1.2198|1.1843|1.2591|1.4115|1.5367|1.5582|1.405|1.3852|1.2632|1.2373|1.1809|1.1829|1.1477|1.0629|1.0489|1.0721|1.1389|1.1909|1.2618|1.2477|1.078|1.5754|1.6366|1.6893|1.6776|1.7019|1.636|1.9359|1.9442|2.0524|2.1627|1.9843|2.0238|2.162|2.2528|2.3483|2.0293|2.0049|1.9773|2.0852|2.0134|2.0987|2.1466|2.1847|2.2309|2.1586|1.9052|1.7993|1.7729|2.0898|2.1071|2.0713|2.0533|2.0782|2.0084|1.9488|2.0274|2.0783|2.0203|1.9906|2.0871|2.0918|2.11|2.1014|2.2158|2.0548|1.5184|1.4037|1.3732|1.3955|1.4983|1.477|1.5935|1.4305|1.4331|1.4831|1.8446|1.9922|1.9584|1.8047|1.5253|1.5798|1.404|1.2041|1.1842|1.6663|1.4144|1.4027|1.2819|1.2884
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0046|0.0047|0.0048|0.005|0.0048|0.0044|0.0044|0.0047|0.0045|0.0045|0.0045|0.0045|0.0045|0.0043|0.0042|0.0039|0.0038|0.004|0.0042|0.0042|0.0044|0.0041|0.004|0.0038|0.0037|0.0036|0.0036|0.0038|0.0039|0.0038|0.0037|0.0037|0.0037|0.0036|0.0035|0.0038|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.0037|0.0034|0.0033|0.0032|0.0033|0.0034|0.0049|0.0053|0.0055|0.0054|0.0056|0.0053|0.0053|0.0053|0.0055|0.0053|0.0052|0.0051|0.0052|0.0051|0.0051|0.0049|0.0047|0.0049|0.0052|0.0051|0.0042|0.0035|0.0043|0.0057|0.0059|0.0077|0.0079|0.0082|0.0081|0.0081|0.0088|0.0093|0.0092|0.0092|0.0093|0.0104|0.0103|0.0105|0.0102|0.0096|0.0104|0.0103|0.01|0.0095|0.0096|0.0107|0.0109|0.011|0.0125|0.0123|0.0119|0.0119|0.0114|0.0115|0.0117|0.01|0.0098|0.0095|0.0095|0.009|0.0086|0.0087|0.0085|0.0084|0.0082|0.0087|0.0087|0.0089|0.0086|0.0082|0.0083|0.0089|0.0093|0.0094|0.0085|0.0081|0.0072|0.0083|0.0081|0.0085|0.0095|0.0097|0.0105|0.0103|0.01|0.0104|0.0113|0.0115|0.0112|0.0114|0.0102|0.0097|0.0098|0.0099|0.0094|0.0096|0.0092|0.0093|0.0091|0.0083|0.0101|0.0121|0.0127|0.0129|0.0133|0.0132|0.0134|0.0134|0.0128|0.0124|0.0133|0.0137|0.014|0.0153|0.0155|0.0147|0.0149|0.015|0.0155|0.0166|0.0164|0.0157|0.0157|0.0148|0.0144|0.0144|0.0153|0.0143|0.0143|0.0145|0.0158|0.0162|0.0169|0.0174|0.0151|0.0205|0.0218|0.0226|0.0232|0.0246|0.0215|0.0197|0.019|0.0195|0.0202|0.0182|0.0185|0.0184|0.0176|0.0196|0.0189|0.0194|0.0189|0.0205|0.0198|0.0193|0.0197|0.0199|0.0198|0.0189|0.0174|0.0163|0.0161|0.0185|0.0181|0.0182|0.0181|0.0179|0.0178|0.0175|0.0176|0.0185|0.0177|0.0172|0.0185|0.0185|0.0182|0.0181|0.016|0.0155|0.0145|0.0137|0.0132|0.0133|0.0141|0.0139|0.0157|0.0142|0.0136|0.0149|0.0179|0.0185|0.0186|0.0179|0.0172|0.0177|0.019|0.0169|0.0176|0.0233|0.0202|0.0205|0.0192|0.019
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|10914|10833.3896|10866.0596|11056.6299|11174.1201|10781.4805|10784.21|11325.4102|10604.9297|10423.9102|10417.4199|10630|10800.0303|8663.8096|7041.6499|6635.0601|6255.21|6255.6299|6384.0098|6233.1099|6375.0898|6265.3501|6058.9199|5932.7598|5657|5323.2002|5425.6299|5464.5|6300|6172.5898|6043.0498|5958.3301|5571.0498|5193.2798|5074.21|5439.8799|5568.77|6115.3599|5356.6802|4925.96|4940.5298|4846.2202|4531.5601|4565.3101|4564.1001|4286.5898|4500.96|4728.98|7009.6802|7359.8101|7414.77|7150|7355.2598|7123.5898|7253.2402|7328.79|7868.7402|7384.7002|7334.5298|7717.8101|7864.7002|8767.0098|8864.7002|9012.8398|8886.0498|9050.6396|9662.9004|9649.2402|9728.3203|9572.8496|11221.0596|12294.46|12422.8604|16391.1992|16615.7598|17330.6406|17057.0293|16657.6406|16411.5508|17618.3398|17300.9902|17328.8691|17527.2402|18465.5098|18633.7695|18873.4395|18886.5801|18001|18744.2402|18667.4199|18578.7695|18314.3105|18223.3594|20454.7598|21023.1094|21643.0098|23347.5996|23044.3203|21628.8594|22106.5996|22652.1504|22011.5898|22035.9297|20393|20209.6797|19952.5996|19982.8301|19676.1309|18999.9395|18885.1602|18274.3203|17840.4102|17913.0508|18279.6191|18682.9199|19271.3594|18296.8594|17876.7207|19641.6699|20952.4199|21059.7695|21044.1699|19069.9609|18858.2402|17142.8809|20200|19212|19589.4395|21741.7305|22067.4707|23148.1406|23020.4297|22391.5|22740.1191|24291.5391|24819.6191|24800.4297|23953.0898|23459.4199|22510|22931.2109|24587.6992|22915.9102|22375.0391|23067.1895|23478.9492|23406.5195|21448.6895|25161.4297|31301.6094|31224.6504|30940.6191|31218.3594|31018|31142.6309|32523.1094|31607.6797|29637.8906|31425.1797|31250.9395|30963.8594|36067.4102|37862.7109|29606.9492|28042.1699|27772.9102|28570.1094|30945.6504|30350|31007.4707|31531.0605|34201.0313|31483.5996|24303.3301|20637.6191|18864.7793|19274.1191|19008.4902|19954.7598|20750.0703|21409.5098|21892.0098|21774.0703|26698.0605|28068.25|28455.7305|29198|29473.5|28497.4395|30894.0898|30436.4102|30962.0801|30500|31028.8691|30469.8398|29799.5801|29902.6309|33388.6016|31710.2695|32561.7891|32473.3594|34490|35122.7305|33700|33344.2617|33700|34276.5898|33260.2109|34107.0586|33455.2188|33800|34736.3789|34364|33571.3789|34234.9297|34186.5391|33610.6016|33318.1797|34653.2305|34457.6992|34118.1211|33266.9609|32123.7109|32071.0605|30930.1992|29868.8809|30113.6309|29722.8496|28833.0605|28424.4902|27936.0195|28123.2598|28608.3809|27168.3203|29991.9805|26982.5195|26515.4609|28422.0098|32800|34199.8281|35165.7695|32559.4609|31100|32079.7402|33498.3789|32256.1504|31050|41428.9297|37750.0195|38568.9414|37796.6289|35715.4492
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.6396|1.602|1.7872|1.959|1.6455|1.296|1.2464|1.1435|0.9307|0.8999|0.9006|0.9155|0.8785|0.9413|0.8855|0.7428|0.7053|0.7348|0.7225|0.6845|0.6929|0.6907|0.6622|0.6|0.4786|0.7045|0.6139|0.6152|0.6486|0.6697|0.6816|0.7698|0.6943|0.4837|0.4401|0.5599|0.516|0.4141|0.5953|0.5165|0.554|0.7989|0.5014|0.4461|0.4156|0.3943|0.2307|0.1377|0.3978|0.5929|0.6105|0.5995|0.6627|0.6721|0.6065|0.617|0.6539|0.6147|0.542|0.7137|0.771|0.763|0.7783|0.7793|0.7589|0.7642|0.809|0.7328|0.8417|0.4608|0.8323|1.452|1.5986|1.9769|2.0139|2.0433|2.0301|2.0538|2.0438|1.9292|1.923|1.8909|1.8778|1.9416|1.9485|2.0454|2.0227|1.8831|2.1085|2.1069|2.1274|2.4207|2.6068|2.9569|2.7953|2.9138|2.9463|2.978|3.1244|3.0162|3.1858|3.2174|3.1685|3.2332|3.1526|3.0894|3.1319|3.0741|3.0689|2.9764|2.8592|2.7991|2.7697|2.7979|2.9494|2.8325|2.7896|2.7279|2.9353|3.0695|3.1197|2.99|2.8218|2.8492|2.3129|2.8789|2.7785|2.8206|2.9729|3.1225|3.3106|3.1378|3.0349|2.9368|2.9015|2.9874|2.9868|2.9405|2.4424|2.2399|2.2977|2.3593|2.3614|1.9832|1.9567|2.1025|2.1336|1.938|2.5304|2.8946|2.9392|2.9837|3.0622|3.0746|3.1682|3.0998|3.0121|2.9112|2.9166|2.8967|3.6126|3.9998|4.0081|3.9752|3.935|3.695|3.6195|3.7504|3.8399|3.7708|3.8085|3.7686|3.6286|3.5905|3.6968|3.5976|3.321|3.5955|3.3168|3.3202|3.3529|3.3937|3.3529|3.3407|3.6433|3.6659|3.5455|3.5312|3.8443|4.3013|3.879|2.9873|3.8096|3.9426|3.8407|4.0707|4.2076|4.4816|4.2167|4.421|4.265|4.2234|4.086|3.9766|3.8463|3.9204|4.0146|4.0609|4.3066|4.1521|4.1496|4.6308|4.9241|4.0776|4.242|5.1974|5.2278|5.2134|5.6009|5.5961|5.5366|5.5997|5.458|5.4941|5.6754|5.5362|5.5537|5.5425|4.9151|4.8906|4.9039|4.8093|4.9419|4.8316|5.0467|4.9297|4.9433|4.9452|5.0598|5.1605|4.7966|5.0862|5.2933|5.4174|5.664|5.6167|5.7286|6.2184|5.6071|5.5342|5.4305|5.2303
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000429|0.000438|0.000445|0.000415|0.000418|0.000405|0.000405|0.000414|0.000406|0.000399|0.000396|0.00039|0.000397|0.000392|0.000392|0.000376|0.00037|0.000381|0.000383|0.000383|0.00039|0.000405|0.000392|0.00038|0.000372|0.000358|0.000371|0.000381|0.000398|0.000395|0.000386|0.00038|0.000372|0.00037|0.000355|0.000366|0.000384|0.000412|0.000374|0.000363|0.000362|0.000376|0.00034|0.000343|0.00034|0.000321|0.000329|0.00032|0.000454|0.000472|0.000471|0.000478|0.000496|0.000492|0.00049|0.000483|0.00051|0.000488|0.000467|0.000483|0.000538|0.00053|0.000544|0.000523|0.000516|0.000514|0.000551|0.000532|0.000498|0.000368|0.00041|0.0007|0.000734|0.000917|0.000994|0.000998|0.001|0.001008|0.001122|0.00125|0.001251|0.001282|0.001222|0.001704|0.001769|0.001764|0.001778|0.001655|0.001825|0.00182|0.001812|0.001745|0.001712|0.001818|0.001802|0.001702|0.00206|0.00212|0.002121|0.002106|0.002034|0.002065|0.002101|0.001488|0.00139|0.001339|0.00134|0.001289|0.00129|0.001296|0.001267|0.001267|0.001235|0.001132|0.001137|0.001219|0.0012|0.00112|0.001479|0.001549|0.00163|0.001649|0.001559|0.00158|0.00141|0.00171|0.001673|0.001762|0.001858|0.001886|0.00201|0.001934|0.001888|0.001983|0.002191|0.002167|0.002152|0.002179|0.001925|0.001865|0.0019|0.002066|0.001906|0.001807|0.001709|0.001693|0.00164|0.001501|0.001719|0.002136|0.002202|0.00216|0.002134|0.002328|0.002413|0.002471|0.002252|0.002111|0.002497|0.002597|0.002439|0.002864|0.002956|0.003041|0.002922|0.003025|0.003212|0.003452|0.00329|0.002764|0.002381|0.001956|0.001877|0.002129|0.002422|0.002106|0.002231|0.00302|0.00319|0.004136|0.004563|0.004598|0.004359|0.004583|0.004282|0.004911|0.005036|0.00523|0.005009|0.0066|0.007071|0.007333|0.007101|0.008|0.008001|0.009|0.00829|0.00985|0.007139|0.007041|0.006|0.00434|0.0037|0.003512|0.00331|0.003236|0.003438|||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0425|0.0446|0.0449|0.0452|0.0454|0.0419|0.0421|0.045|0.0424|0.0415|0.0404|0.0404|0.0418|0.041|0.0395|0.0367|0.0359|0.037|0.0394|0.0391|0.0406|0.0395|0.0382|0.0374|0.0358|0.0345|0.0361|0.0365|0.039|0.0388|0.0385|0.0375|0.0372|0.0371|0.0352|0.0385|0.041|0.0439|0.0415|0.0386|0.0377|0.0337|0.0323|0.0322|0.0319|0.0301|0.0305|0.031|0.0449|0.0484|0.0484|0.048|0.0498|0.0485|0.049|0.0482|0.0523|0.0482|0.0457|0.0451|0.0498|0.0489|0.0514|0.0487|0.046|0.0477|0.0497|0.0489|0.0444|0.0403|0.049|0.0604|0.0622|0.0716|0.0762|0.0674|0.0667|0.0673|0.0819|0.0893|0.0905|0.0903|0.0961|0.1104|0.1127|0.1094|0.1075|0.1009|0.1083|0.1095|0.1032|0.1037|0.1088|0.119|0.1208|0.1223|0.1235|0.1356|0.1764|0.1733|0.0984|0.0965|0.098|0.047|0.0476|0.0449|0.0431|0.0413|0.0403|0.0404|0.0389|0.0381|0.038|0.0399|0.0391|0.0391|0.0376|0.0366|0.0381|0.041|0.042|0.043|0.0382|0.0378|0.0333|0.0387|0.0382|0.0394|0.0452|0.0459|0.0493|0.0481|0.0461|0.0483|0.0532|0.0539|0.0536|0.0519|0.0448|0.0427|0.0437|0.0447|0.0424|0.0429|0.0422|0.0436|0.0412|0.0376|0.047|0.0567|0.0579|0.0598|0.0608|0.062|0.0635|0.0606|0.0583|0.0562|0.0602|0.0626|0.0623|0.071|0.0732|0.0734|0.0756|0.075|0.0737|0.0761|0.0708|0.0661|0.0632|0.0585|0.0573|0.0577|0.0601|0.0579|0.0571|0.0574|0.0623|0.0663|0.0685|0.0678|0.06|0.0794|0.0839|0.0857|0.0865|0.0838|0.0795|0.0869|0.0851|0.0868|0.0877|0.0851|0.0848|0.0901|0.0869|0.1002|0.0972|0.1006|0.0964|0.1097|0.1074|0.107|0.1054|0.106|0.11|0.1041|0.0976|0.0934|0.091|0.1057|0.1015|0.0939|0.0932|0.0908|0.0906|0.0909|0.0925|0.0938|0.0896|0.0866|0.0917|0.0976|0.095|0.0937|0.0965|0.095|0.0842|0.0824|0.0747|0.075|0.0792|0.0794|0.0885|0.079|0.0784|0.0846|0.1058|0.1073|0.1046|0.1008|0.0969|0.1033|0.1015|0.0918|0.087|0.123|0.1117|0.1117|0.1058|0.1044
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|11.16|11.77|11.56|11.41|11.63|10.99|11.06|11.46|11.04|10.78|10.58|10.42|10.95|11.26|8.7|8.1|7.95|8.39|8.75|8.7|8.94|9.13|9.01|8.16|7.73|7.52|7.74|8.23|8.94|8.45|8.16|7.97|7.94|8.33|8.95|9.06|8.83|8.98|8.59|7.9|7.75|7.99|7.17|7.09|7.02|7.05|7.69|7.65|11.11|11.91|11.77|11.55|12.31|11.57|11.77|12.01|12.52|12.63|11.69|11.64|13.11|13.08|13.96|14.02|13.36|13.24|14.46|14.21|14.08|11.61|13.25|17.08|17.43|20.87|21.09|21.71|21.51|21.56|23.01|24.27|23.46|23.26|24.65|25.39|23.38|22.95|22.99|21.47|22.84|23.63|23.57|22.2|22.05|23.74|23.52|23.95|27.18|26.51|26.46|27.39|28.3|28.59|27.83|27.17|27.8|27.17|26.63|25.61|24.08|23.54|22.77|22.14|22.04|22.62|22.98|23.22|22.29|21.4|22.67|24.77|25.69|25.74|23.61|22.31|18.8|22.11|21.51|21.8|24.73|25.34|27.13|26.35|25.25|29.39|31.45|30|29.07|30.25|25.13|25.04|26.15|26.39|24.91|24.09|22.69|23.49|22.61|20.39|24.49|30.06|32.02|33.02|33.71|34.7|35.57|36.3|33.06|32.19|36.5|40.43|39.74|40.69|40.02|38.68|39.47|38.44|38.04|43.15|43.74|40.14|36.56|33.73|32.36|34.47|35.05|31.12|31.6|32.1|35.43|37.24|39.09|40.8|37.62|45|52.37|51.92|51.05|54.18|53.28|45.91|45.3|47.17|47.18|46.7|46.01|54.23|58.65|63.39|57.29|61.43|61.11|46.09|34.85|32.05|29.47|28.26|26.42|25.93|23.29|22.66||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5369|0.5657|0.5693|0.5872|0.5897|0.5714|0.5761|0.5868|0.5455|0.5387|0.528|0.5223|0.5458|0.5364|0.5068|0.4783|0.4689|0.4885|0.4937|0.4878|0.4978|0.5065|0.4782|0.4612|0.4409|0.4236|0.4355|0.4517|0.485|0.4857|0.4783|0.4691|0.4683|0.4661|0.4575|0.4843|0.4919|0.4995|0.5136|0.4845|0.4816|0.5122|0.4832|0.5498|0.5832|0.6424|0.7862|0.8432|1.1944|1.2706|1.2435|1.2059|1.2614|1.1869|1.2328|1.2282|1.3273|1.261|1.2006|1.2326|1.3315|1.3221|1.3462|1.3256|1.3173|1.3279|1.4109|1.3884|1.3408|1.2506|1.3671|1.5309|1.5669|1.877|1.9209|1.9686|1.9484|1.9585|2.0395|2.1006|2.0657|2.0534|2.075|2.198|2.1948|2.2581|2.2467|2.1563|2.2554|2.2295|2.2249|2.2284|2.2223|2.493|2.4866|2.5025|2.6794|2.6629|2.5906|2.6637|2.6837|2.7003|2.6977|2.5322|2.4874|2.404|2.3585|2.3141|2.2785|2.2728|2.1802|2.1094|2.0827|2.1329|2.151|2.1575|2.1029|2.079|2.1913|2.347|2.4191|2.3853|2.1443|2|1.9413|2.1652|2.1238|2.1622|2.3745|2.4325|2.6099|2.5448|2.4695|2.5379|2.6752|2.7091|2.6852|2.6788|2.4164|2.3333|2.3701|2.4941|2.3587|2.2518|2.2201|2.2715|2.2314|2.0874|2.416|2.7878|2.8679|2.9249|2.9894|3.0651|3.1183|3.1366|3.0527|2.9687|3.0012|3.1117|3.1558|3.3244|3.3104|3.1703|3.183|3.2151|3.3327|3.4138|3.4628|3.3376|3.3129|3.1916|3.1127|3.0862|3.2471|3.0543|3.0946|3.083|3.22|3.376|3.4883|3.4838|3.1962|3.6821|3.9588|4.0364|3.9703|3.9227|3.7305|3.9569|3.9298|3.8822|3.8559|3.798|3.8093|3.9624|3.9749|4.4044|4.3887|4.517|4.4035|4.6104|4.4627|4.2725|4.2387|4.2908|4.2546|4.1026|4.146|3.9434|3.9493|4.1794|4.0926|4.0729|4.1575|4.0454|3.9763|3.9362|3.9319|3.884|3.7027|3.7231|3.7973|3.8819|3.878|3.7185|3.7688|3.6928|3.4215|3.3042|3.2568|3.2569|3.3889|3.2654|3.5378|3.2503|3.2028|3.4683|3.998|4.0872|4.0879|3.8892|3.7139|3.8126|4.0184|3.8333|3.7351|4.66|4.4622|4.5173|4.2345|4.1199
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.3495|0.3606|0.3652|0.3677|0.3706|0.3502|0.3563|0.3618|0.3633|0.3539|0.3383|0.3306|0.3257|0.3103|0.3052|0.2929|0.2898|0.2975|0.3165|0.3084|0.3055|0.3006|0.2868|0.2822|0.2743|0.2695|0.2791|0.2845|0.3008|0.2973|0.2928|0.2892|0.2934|0.2953|0.2756|0.2975|0.3111|0.3202|0.3048|0.2936|0.2921|0.294|0.2796|0.2735|0.2756|0.2601|0.2353|0.2548|0.3696|0.397|0.4058|0.4015|0.415|0.4134|0.4259|0.4241|0.4421|0.4288|0.4182|0.4125|0.4002|0.3766|0.4074|0.3556|0.3368|0.3394|0.3829|0.3781|0.2984|0.2575|0.3096|0.4016|0.4376|0.5745|0.6132|0.6175|0.6317|0.6243|0.6735|0.7058|0.7151|0.7224|0.7413|0.8018|0.8143|0.8123|0.8052|0.7821|0.8217|0.8206|0.8267|0.809|0.8137|0.8776|0.8618|0.8664|0.9845|0.9879|0.9211|0.9425|0.9114|0.913|0.9092|0.8969|0.8832|0.86|0.8334|0.8319|0.8258|0.8328|0.7975|0.777|0.7923|0.8279|0.8296|0.8389|0.8296|0.8187|0.8669|0.9143|0.9313|0.9568|0.9171|0.9058|0.8308|0.9182|0.874|0.8823|1.0012|0.9968|1.0142|0.9847|0.9399|1.0002|1.0672|1.1117|1.1391|1.2586|1.0245|0.9749|1.0041|1.0435|0.9625|0.9459|0.9244|0.8732|0.7739|0.7149|0.8251|0.84|0.8137|0.847|0.8856|0.9005|0.9308|0.9372|0.8504|0.8336|0.9359|0.9287|0.9375|1.0966|1.043|0.9412|0.9035|0.9099|0.9553|1.0618|1.1078|1.0522|1.0451|0.9852|0.9476|0.969|0.9467|0.7366|0.6716|0.7408|0.8332|0.8699|0.8583|0.8973|0.8269|1.0373|1.0704|1.1389|1.2047|1.2609|1.1506|1.2773|1.1345|1.0771|1.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.871|0.913|0.954|1.013|1.025|0.982|0.995|1.084|1.072|0.982|0.822|0.812|0.833|0.814|0.772|0.705|0.684|0.735|0.783|0.762|0.833|0.832|0.811|0.733|0.72|0.714|0.753|0.735|0.683|0.663|0.644|0.654|0.663|0.603|0.593|0.652|0.652|0.703|0.725|0.725|0.574|0.584|0.573|0.564|0.564|0.563|0.6|0.63|0.93|1.04|1.05|1.07|1.16|1.2|1.23|1.23|1.22|1.23|1.05|1.11|1.28|1.28|1.14|1.04|1.02|1.04|1.11|1.1|1.17|1.09|1.26|1.75|1.79|2.35|2.37|2.83|2.89|3.14|3.32|3.59|3.61|3.61|3.87|4.33|4.4|4.06|3.96|3.76|3.94|4.12|4.09|4.04|4.04|4.47|4.53|4.56|4.83|4.74|4.84|5.01|4.84|4.78|4.77|4.55|4.32|4.06|4.06|3.94|3.84|3.82|3.71|3.66|3.66|3.83|3.74|3.87|3.76|3.74|3.99|4.18|4.4|4.43|4.15|4.83|4.78|5.28|5.08|5.2|5.65|5.85|6.19|6.24|6.02|5.84|6.36|6.41|6.19|6.39|6|5.82|5.88|6.22|5.98|5.46|5.32|5.49|5.75|5.6|8.53|8.61|8.71|8.05|8.01|8.84|9.04|9.4|9.26|9.08|7.95|8.16|8.73|9.05|8.85|8.55|8.65|8.5|8.86|9.43|9.02|8.92|9.36|9.66|9.47|8.23|8.65|8.17|8.33|8.36|9.07|9.81|10.38|10.98|10.26|12.25|12.37|12.47|12.31|12.46|12.35|14.1|14.3|14.76|14.5|13.62|13.76|14.67|14.73|16.4|15.91|16.57|16.3|17.67|17.32|16.7|16.31|16.25|15.95|15.69|15.7|15.66|15.4|16.37|16.13|15.44|15.54|15.3|15.83|16.63|17.29|16.62|15.06|14.24|13.25|13.16|13.27|12.55|13.6|14.33|14.14|13.93|13.47|13.51|13.6|11.12|12.46|10.88|10.88|12.03|14.69|16.6|16.79|15.64|13.58|15.24||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.004|0.0043|0.0047|0.0049|0.0047|0.0049|0.0054|0.0049|0.0039|0.0039|0.0037|0.0037|0.0034|0.0034|0.0034|0.0032|0.0031|0.0032|0.0035|0.0033|0.0034|0.0034|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0033|0.0034|0.0033|0.0031|0.0031|0.0031|0.003|0.0031|0.0033|0.0034|0.0032|0.0031|0.0031|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0043|0.0046|0.0047|0.005|0.0053|0.0053|0.0056|0.006|0.0076|0.0079|0.0074|0.0077|0.0087|0.0092|0.0099|0.0071|0.0068|0.0066|0.0065|0.0062|0.0046|0.0044|0.0052|0.0085|0.0093|0.0116|0.0117|0.0125|0.0112|0.0112|0.0116|0.0127|0.0127|0.0127|0.013|0.0145|0.0149|0.0154|0.0152|0.0145|0.016|0.0161|0.0158|0.0156|0.0153|0.0172|0.0184|0.0182|0.021|0.0208|0.0219|0.022|0.018|0.018|0.0182|0.0168|0.016|0.0155|0.0155|0.0153|0.0146|0.0145|0.0138|0.0138|0.0138|0.0145|0.0145|0.0147|0.0143|0.0141|0.016|0.0177|0.0187|0.0175|0.0163|0.0139|0.0126|0.0153|0.0152|0.0162|0.0192|0.0198|0.0202|0.0203|0.0193|0.0221|0.0231|0.0229|0.022|0.0288|0.0273|0.0267|0.0272|0.0283|0.0278|0.029|0.0265|0.0266|0.0257|0.0234|0.0274|0.0312|0.0315|0.0322|0.0349|0.0385|0.0395|0.0407|0.0377|0.0355|0.0422|0.043|0.0446|0.0507|0.0509|0.0525|0.05|0.0524|0.0535|0.0589|0.0646|0.0598|0.0587|0.0532|0.0523|0.0572|0.0626|0.059|0.0601|0.062|0.074|0.0731|0.0751|0.0788|0.0728|0.0988|0.1065|0.1137|0.124|0.1246|0.112|0.1216|0.106|0.1001|0.0979|0.0975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|28.1335|29.0094|29.3031|30.2749|28.9777|27.7627|27.4641|28.3392|28.0467|27.7785|28.8133|26.4593|28.5603|28.2291|25.0064|20.1042|19.654|19.7265|19.1136|17.731|18.3767|18.7127|17.5135|15.2958|14.8338|14.4744|14.8003|14.9061|16.1008|15.7524|15.2941|15.2148|15.1133|14.8473|14.4841|15.7237|16.3251|16.7882|16.7269|16.1946|16.1356|16.5404|16.0603|15.0578|14.982|14.0363|13.5149|14.6113|20.9396|21.4175|21.2051|21.3148|21.7967|21.2892|21.3331|21.519|22.3874|22.513|20.6999|20.3021|23.0483|22.289|19.1749|17.6362|17.7967|17.8364|18.9954|18.7845|17.1382|15.0137|18.0652|21.1785|22.106|27.066|28.1134|27.6405|27.5629|27.5785|29.5214|30.7472|30.7209|30.6918|30.9498|33.6953|33.9916|34.4238|34.162|32.2651|34.1478|33.8053|33.6079|32.7501|32.4847|36.2242|35.4634|35.5781|41.3088|41.2789|40.2344|41.7183|43.5824|42.6882|43.1969|43.5083|41.1831|41.833|36.9119|35.9117|29.0396|29.2917|28.5513|28.1352|28.2084|29.1369|30.5562|28.6229|28.1797|27.813|29.4732|30.6268|30.9502|31.9244|28.6395|27.8342|24.8626|27.8092|26.522|27.0871|30.4119|31.2691|33.1621|32.2502|31.6986|32.8749|35.3149|34.7466|33.8235|33.8811|29.6909|28.762|29.1771|29.4253|28.6327|28.1243|27.6448|28.1115|27.3377|25.8058|29.3072|34.1683|35.1906|35.0611|35.8295|35.7813|36.007|35.6807|34.2245|33.0477|35.1635|37.565|37.7225|40.653|40.9891|39.9428|40.0115|40.2673|41.2645|44.4464|44.1179|42.1922|42.1272|40.4137|39.3462|39.364|41.0279|39.3638|39.7716|39.522|41.6419|42.5104|44.2253|44.633|38.9437|50.6214|53.4117|54.6215|54.299|54.4014|52.9518|55.7562|54.9793|55.3149|56.2334|55.594|56.056|59.1648|58.7663|64.7894|63.301|65.3196|65.7736|68.1954|64.1002|63.5748|63.5232|63.9115|63.5263|62.9152|63.511|58.8279|58.4753|66.7318|66.9444|67.5426|68.5218|67.6263|67.2228|67.0024|67.1027|68.0087|66.2078|67.7413|65.0049|64.6747|67.6698|57.6037|58.6051|55.8999|50.9418|49.344|48.6336|48.5164|50.0325|49.0621|53.4053|48.373|50.1265|52.6469|64.7353|67.3293|64.8478|62.9937|61.1682|63.5114|66.1735|61.5192|61.0867|81.1737|77.4034|76.2104|74.5043|74.0308
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3425|0.3573|0.3665|0.3735|0.3681|0.3361|0.337|0.3533|0.3403|0.335|0.3331|0.3294|0.3534|0.3211|0.3062|0.2822|0.2753|0.2811|0.3082|0.3007|0.3081|0.3076|0.2934|0.2861|0.272|0.2578|0.2713|0.28|0.312|0.3024|0.2976|0.2906|0.2859|0.2977|0.3134|0.3122|0.3146|0.3095|0.2878|0.2692|0.2666|0.2731|0.2509|0.2534|0.2582|0.2236|0.225|0.2401|0.3562|0.3877|0.3957|0.3937|0.405|0.3838|0.3818|0.3893|0.4067|0.3856|0.3583|0.3681|0.4048|0.3936|0.4126|0.3894|0.3551|0.3698|0.393|0.3878|0.3296|0.2927|0.3541|0.4803|0.4965|0.6776|0.6863|0.6944|0.6758|0.6889|0.7378|0.8053|0.8084|0.7472|0.734|0.8453|0.927|0.7028|0.6921|0.6536|0.7196|0.7355|0.7039|0.6613|0.6789|0.7491|0.6911|0.6999|0.804|0.8215|0.7313|0.7554|0.6959|0.6925|0.6892|0.5701|0.5672|0.5532|0.5473|0.5293|0.5058|0.5032|0.4863|0.4713|0.4705|0.4839|0.4859|0.4926|0.4694|0.4597|0.4871|0.5246|0.5507|0.5615|0.5139|0.4962|0.4505|0.5228|0.501|0.5166|0.5877|0.6089|0.6303|0.5907|0.5756|0.6033|0.6646|0.6646|0.6466|0.6436|0.5947|0.5692|0.5609|0.5655|0.5249|0.5092|0.5004|0.516|0.4895|0.4493|0.5426|0.6518|0.6783|0.691|0.7133|0.7131|0.7347|0.7184|0.6787|0.654|0.7089|0.7659|0.7892|0.8855|0.8866|0.7739|0.7472|0.7518|0.7949|0.8741|0.8427|0.811|0.7821|0.7479|0.724|0.7348|0.7713|0.7184|0.7357|0.7439|0.7952|0.8542|0.8518|0.8548|0.759|1.0171|1.0965|1.1397|1.1422|1.1291|1.0471|1.1363|1.058|1.0691|1.0637|1.0388|1.0424|1.0871|1.0515|1.2221|1.2396|1.1844|1.1922|1.248|1.1892|1.1618|1.1511|1.1877|1.2314|1.1048|0.9668|0.9197|0.9186|1.0058|0.9901|0.986|0.9947|0.9557|0.9459|0.9509|0.9785|1.0088|0.9743|0.938|0.991|1.0109|0.9947|0.9549|0.9593|0.9355|0.8837|0.8284|0.8105|0.8111|0.8504|0.8384|0.9354|0.8242|0.8253|0.8759|1.0583|1.0568|1.0304|0.9835|0.9446|0.973|0.9852|0.8865|0.9119|1.2393|1.087|1.0945|1.0345|1.0241
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.357|1.408|1.421|1.499|1.522|1.39|1.425|1.502|1.457|1.415|1.32|1.328|1.395|1.451|1.353|1.249|1.217|1.264|1.313|1.279|1.313|1.395|1.4|1.357|1.204|1.109|1.105|1.132|1.139|1.139|1.077|1.021|0.988|0.951|0.926|1.032|1.078|1.127|1.231|1.176|1.139|1.08|1|0.941|0.932|0.878|0.887|0.905|1.355|1.456|1.478|1.476|1.543|1.526|1.576|1.595|1.612|1.484|1.391|1.424|1.597|1.513|1.444|1.258|1.208|1.252|1.264|1.232|1.11|1.087|1.236|1.679|1.721|2.175|2.235|2.315|2.301|2.268|2.666|2.91|2.904|2.871|3.086|3.424|3.382|3.248|3.243|3.036|3.206|3.182|3.171|3.092|3.075|3.357|3.479|3.549|4.083|4.098|4.163|4.341|4.022|3.801|3.745|3.517|3.551|3.433|3.287|3.17|3.073|3.095|2.887|2.768|2.762|2.859|2.877|2.896|2.824|2.777|3.001|3.231|3.369|3.407|3.089|3.086|2.76|3.275|3.144|3.257|3.827|3.893|4.187|4.063|3.939|4.037|4.377|4.548|4.515|4.665|4.036|3.934|4.05|4.204|3.872|3.933|3.859|4.115|4.264|3.807|4.817|5.77|5.917|6.015|6.321|6.731|6.838|6.938|6.477|6.239|6.418|7.121|7.251|7.987|8.451|9.357|8.8|8.781|8.442|7.613|7.067|6.231|5.612|5.334|5.085|5.36|5.659|5.601|5.362|5.274|5.069|5.421|5.646|5.794|4.8|6.619|7.192|7.519|7.184|7.448|6.875|7.66|7.827|8.151|8.127|8.64|8.634|9.516|9.137|10.327|10.566|10.918|10.507|11.96|11.947|12.134|12.064|11.885|12.077|10.562|10.875|10.102|10.139|10.747|10.483|10.605|10.802|10.479|10.475|10.704|10.367|10.106|9.754|9.662|10|10.664|10.237|9.9|10.283|10.077|10.048|9.454|9.243|9.626|9.981|8.953|10.123|9.067|8.946|9.919|12.334|14.387|12.622|10.998|10.066|9.811|10.959|10.083|9.44|13.298|12.77|12.913|11.691|11.149
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41725.2188|42050.1484|42718.1367|43068.1328|45370.625|45063.2344|44188.0547|45160.6328|46532.3711|46992.0039|46644.8594|43600.0898|42654.7148|41765.5664|40809.4844|40541.1445|40261.6758|40557.5859|38978.9531|38233.9453|37635.4414|38256.2148|38683.293|38689.0977|37913.9844|37223.875|38591.2773|41845.1875|43298.6563|42769.9219|37397.0039|37991.6328|34348.3516|37018.1602|36340.9766|36813.4922|39527.1055|40070.1953|43319.6016|42391.7656|41557.1719|41962.1836|43163.3516|43109.625|42643.0391|41620.8359|36965.9375|36217.7852|36624.4961|37963.8789|36674.6172|36113.9258|35460.0352|36200.1445|35626.7852|32773.1641|35466.9727|40543.832|41149.0938|41276.332|41510.1758|41790.7969|42288.3164|42453.2695|41259.2891|39676.457|40856.1523|42455.3945|42522.3281|45572.2773|45704.1602|45683.2734|45979.7578|46168.5898|47312.9766|50479.3164|50413.3086|48045.6719|48435.0781|46627.8008|45522.3555|45512.293|47513.0742|46548.6719|46353.1055|45823.0195|46966.6367|47335.543|48617.332|49984.9844|47151.6289|52112.6758|55691.9648|56413.2305|55867.375|56707.3164|53455.5664|56958.3789|55858.0195|55631.6094|55709.9141|55545.0508|56455.625|58539.2305|58686.9883|63565.0781|62364.4883|64301.2813|63137.1914|66336.2109|63295.3789|60768.0625|60771.5664|60910.4766|60545.7852|59505.3633|60250.3008|58012.7852|57941.3477|59865.1875|60500.3047|60030.0313|62042.2109|63563.2539|61394.3477|60156.1563|56820.2539|56861.125|54272.1367|54317.5625|54493.1875|54433.8594||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|1.2117|1.2754|1.3055|1.2385|1.2676|1.1784|1.1598|1.2005|1.0651|1.0505|1.0438|1.0296|1.0422|1.1368|1.1264|1.0221|0.9943|1.0331|1.1235|1.1232|1.1514|1.2248|1.1808|0.9863|0.9426|0.9311|0.8945|0.9025|0.9622|0.9502|0.939|0.927|0.9198|0.882|0.8747|0.9483|0.9966|1.0695|1.0158|0.9626|0.9596|0.9639|0.9272|0.944|0.9511|0.9378|0.925|0.9326|1.2609|1.2915|1.276|1.2709|1.3548|1.461|1.523|1.537|1.6253|1.5419|1.6162|1.7219|1.9022|1.9169|1.942|1.936|1.877|1.894|1.871|1.859|1.837|1.708|1.996|2.522|2.615|3.478|3.532|3.674|3.654|3.642|4.109|4.32|4.075|4.01|4.038|4.77|4.81|4.911|4.802|4.488|4.857|4.871|4.849|4.681|4.648|5.255|5.595|5.615|6.169|5.954|5.157|5.182|5.275|5.214|5|4.699|4.789|4.605|4.6|4.502|4.382|4.658|4.373|4.331|4.416|4.437|4.373|4.509|4.165|4.242|4.441|4.695|4.98|5.19|4.961|4.828|4.23|5.168|5.117|5.386|6.038|6.007|6.417|5.889|5.7|6.301|6.538|6.183|6.117|5.731|5.04|4.855|4.95|5.374|4.986|5.287|5.401|5.725|5.13|4.591|5.9|7.601|8.436|8.74|8.527|7.35|6.397|6.022|5.406|5.314|5.7|5.627|5.6|6.412|5.7|4.994|4.785|4.852|5.003|5.762|5.167|4.801|4.417|4.02|3.862|3.746|4.109|3.713|3.849|3.826|4.133|4.412|4.589|4.713|4.165|5.34|5.291|5.846|5.735|5.991|5.965|6.878|7|7.429|7.5|6.978|6.764|7.154|6.5|7.23|7.8|7.59|7.01|8.839|9.055|8.773|8.5|8.793|8.552|8.43|8.789|9.044|9.234|||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1526|0.1599|0.1603|0.1716|0.1742|0.1645|0.1712|0.1524|0.1402|0.1373|0.1344|0.1338|0.1402|0.1394|0.1339|0.1228|0.1211|0.1307|0.1417|0.1419|0.147|0.1476|0.1444|0.1366|0.1255|0.1135|0.1177|0.1235|0.1316|0.1249|0.12|0.119|0.1166|0.1079|0.1034|0.1099|0.111|0.1151|0.1123|0.1046|0.1049|0.1121|0.0987|0.0922|0.0908|0.0845|0.0811|0.0854|0.1329|0.1467|0.1491|0.1413|0.1434|0.1407|0.1398|0.1419|0.1515|0.1393|0.1277|0.1338|0.1443|0.1385|0.1419|0.1351|0.1325|0.1357|0.145|0.1469|0.1356|0.1212|0.1408|0.2007|0.2064|0.2651|0.267|0.2725|0.269|0.2631|0.309|0.3299|0.33|0.3239|0.3278|0.3568|0.3663|0.3575|0.3474|0.3038|0.3218|0.3285|0.3292|0.3214|0.3165|0.3853|0.4208|0.4234|0.4545|0.433|0.4646|0.4756|0.4455|0.414|0.4107|0.3637|0.3743|0.3571|0.3535|0.3368|0.3243|0.3324|0.3223|0.3221|0.3355|0.3472|0.3779|0.3429|0.3278|0.3194|0.3809|0.3863|0.3422|0.3386|0.3083|0.2874|0.2478|0.281|0.2617|0.2663|0.3121|0.331|0.3571|0.3521|0.3334|0.3497|0.3794|0.3662|0.3599|0.3615|0.3175|0.3016|0.3078|0.3215|0.3173|0.3007|0.2927|0.3037|0.2701|0.2426|0.3291|0.3974|0.4085|0.4139|0.4371|0.4477|0.4659|0.4538|0.4355|0.4219|0.464|0.4859|0.4908|0.5627|0.56|0.5207|0.5389|0.5511|0.5823|0.6244|0.6316|0.6838|0.6397|0.4856|0.466|0.4819|0.5138|0.4733|0.4806|0.4788|0.528|0.5702|0.5954|0.6151|0.5616|0.8249|0.8878|0.8879|0.8509|0.8705|0.8386|0.8611|0.8611|0.7572|0.75|0.7115|0.7069|0.7609|0.7587|0.9002|0.8629|0.8988|0.887|0.9639|0.9365|0.941|0.9391|0.9626|0.9914|0.9747|1.0308|0.9944|1.0127|1.1028|1.0836|1.0894|1.0562|0.9719|0.964|0.9668|0.9788|0.9833|0.9452|0.9407|0.983|1.0899|1.0849|1.1048|1.1514|1.1075|0.91|0.9023|0.8946|0.9254|1.022|0.8882|0.7929|0.6944|0.692|0.7158|0.9178|0.9695|0.8179|0.659|0.6296|0.6905|0.6602|0.6109|0.5837|0.7635|0.7888|0.8063|0.7162|0.6345
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.78|0.828|0.828|0.879|0.859|0.818|0.826|0.849|0.807|0.793|0.789|0.793|0.834|0.84|0.823|0.774|0.744|0.78|0.837|0.829|0.853|0.89|0.875|0.821|0.729|0.679|0.691|0.718|0.718|0.715|0.684|0.67|0.665|0.634|0.618|0.652|0.67|0.697|0.729|0.674|0.674|0.705|0.668|0.654|0.654|0.633|0.647|0.65|0.801|0.867|0.875|0.841|0.879|0.878|0.893|0.891|0.985|0.937|0.855|0.873|0.976|0.964|1.002|1.056|1.134|1.165|1.226|1.205|1.228|1.137|1.271|1.526|1.572|1.979|2.024|2.12|2.099|2.127|2.3|2.421|2.408|2.402|2.477|2.578|2.573|2.671|2.636|2.509|2.686|2.669|2.693|2.687|2.689|2.878|2.942|2.967|3.294|3.339|3.263|3.331|3.238|3.235|3.152|2.998|2.98|2.803|2.683|2.648|2.435|2.484|2.357|2.268|2.274|2.355|2.383|2.426|2.373|2.355|2.488|2.621|2.672|2.702|2.411|2.518|2.346|2.608|2.58|2.653|3.212|3.366|3.705|3.559|3.404|3.606|4.004|3.851|3.899|3.841|3.611|3.497|3.601|3.807|3.593|3.485|3.386|3.494|3.327|3.143|4.109|4.754|4.913|4.997|5.088|5.212|5.292|5.307|5.03|4.95|5.257|5.71|5.704|6.41|6.449|6.292|6.435|6.477|6.944|7.491|7.44|7.221|7.167|6.981|6.824|7.085|7.589|7.133|7.057|7.05|7.663|8.196|8.446|8.646|8.148|10.098|10.928|10.797|10.449|9.936|9.096|9.917|9.795|9.667|9.765|9.239|9.134|9.903|9.652|11.061|10.788|11.088|10.178|11.706|12.136|11.507|11.716|11.18|10.609|10.202|9.91|9.232|8.797|10.156|10.142|10.116|10.011|9.411|9.282|9.255|9.683|9.767|9.329|9.024|9.264|10.186|10.239|10.128|10.911|10.756|9.455|9.111|8.946|9.077|9.488|9.496|10.338|9.035|9|10.005|11.77|12.656|12.753|12.421|13.197|||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.2E-7|3.1E-7|3.3E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.9E-7|3.0E-7|3.2E-7|3.1E-7|3.0E-7|2.9E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.2E-7|3.4E-7|2.7E-7|2.5E-7|2.5E-7|2.6E-7|2.4E-7|2.6E-7|2.6E-7|2.4E-7|2.5E-7|2.6E-7|3.9E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.7E-7|4.5E-7|4.1E-7|4.2E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|4.6E-7|5.0E-7|4.8E-7|4.5E-7|3.5E-7|4.8E-7|6.3E-7|6.5E-7|8.2E-7|8.5E-7|8.7E-7|8.6E-7|8.7E-7|9.4E-7|9.7E-7|1.0E-6|9.8E-7|9.3E-7|9.2E-7|9.4E-7|7.8E-7|7.7E-7|7.4E-7|7.9E-7|7.9E-7|7.8E-7|7.7E-7|7.7E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|9.7E-7|9.1E-7|9.4E-7|1.02E-6|1.02E-6|8.7E-7|7.6E-7|7.3E-7|7.1E-7|7.0E-7|7.0E-7|6.9E-7|7.1E-7|6.8E-7|6.5E-7|6.6E-7|6.8E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7|7.3E-7|7.6E-7|8.2E-7|8.2E-7|7.3E-7|7.2E-7|6.2E-7|7.6E-7|7.5E-7|7.5E-7|8.3E-7|8.5E-7|9.7E-7|9.3E-7|9.1E-7|9.4E-7|1.02E-6|1.05E-6|1.0E-6|9.6E-7|8.0E-7|7.6E-7|7.7E-7|8.5E-7|8.2E-7|8.5E-7|8.1E-7|7.6E-7|7.2E-7|6.5E-7|9.0E-7|1.12E-6|1.17E-6|1.2E-6|1.24E-6|1.25E-6|1.23E-6|1.21E-6|1.17E-6|1.13E-6|1.28E-6|1.29E-6|1.32E-6|1.51E-6|1.51E-6|1.45E-6|1.37E-6|1.37E-6|1.44E-6|1.61E-6|1.61E-6|1.25E-6|1.16E-6|1.03E-6|9.7E-7|1.08E-6|1.15E-6|1.11E-6|1.1E-6|1.07E-6|1.11E-6|1.11E-6|1.17E-6|1.18E-6|9.4E-7|1.35E-6|1.5E-6|1.54E-6|1.52E-6|1.36E-6|1.2E-6|1.31E-6|1.25E-6|1.51E-6|1.59E-6|1.57E-6|1.55E-6|1.47E-6|1.43E-6|1.6E-6|1.66E-6|1.62E-6|1.48E-6|1.73E-6|1.85E-6|1.39E-6|8.8E-7|1.21E-6|1.3E-6|1.9E-6|7.5E-7|7.1E-7||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0046|0.0047|0.0047|0.005|0.0051|0.0047|0.0046|0.0048|0.0044|0.0044|0.0043|0.0043|0.0042|0.0041|0.0042|0.0041|0.0039|0.0039|0.0041|0.0041|0.0041|0.0044|0.0041|0.0038|0.0037|0.0036|0.0033|0.0034|0.0037|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.003|0.003|0.0032|0.0032|0.0031|0.0032|0.0033|0.004|0.0043|0.0043|0.0043|0.0046|0.0043|0.0044|0.0044|0.0046|0.0045|0.0041|0.0043|0.0047|0.0048|0.0049|0.0048|0.0046|0.0047|0.0048|0.0047|0.0045|0.004|0.005|0.0066|0.0068|0.009|0.0091|0.0089|0.0089|0.0086|0.0093|0.0099|0.0098|0.0099|0.01|0.0108|0.0111|0.0112|0.0113|0.0107|0.0104|0.0104|0.0105|0.0105|0.0105|0.0114|0.0116|0.0117|0.0126|0.0128|0.012|0.0124|0.0127|0.0128|0.0127|0.0112|0.0112|0.0111|0.0111|0.0109|0.0105|0.0107|0.0103|0.01|0.01|0.0103|0.0105|0.0107|0.0105|0.0105|0.0108|0.0113|0.0116|0.0115|0.011|0.0109|0.01|0.0114|0.0111|0.0119|0.0138|0.0137|0.0145|0.0137|0.0132|0.0146|0.0156|0.0161|0.0159|0.016|0.0145|0.0142|0.0148|0.0149|0.0142|0.0141|0.014|0.0141|0.0137|0.0125|0.0148|0.0192|0.019|0.0195|0.0205|0.0197|0.0199|0.0191|0.0179|0.0176|0.0194|0.0198|0.02|0.0223|0.0226|0.0217|0.0214|0.0214|0.0214|0.0232|0.0212|0.0198|0.0198|0.0191|0.0186|0.018|0.0196|0.0182|0.0195|0.0199|0.022|0.0224|0.0242|0.0232|0.0199|0.0278|0.0284|0.0294|0.0297|0.0305|0.0264|0.0255|0.0239|0.0238|0.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.002|0.0016|0.002|0.0027|0.0028|0.0039|0.004|0.0039|0.0038|0.0042|0.0046|0.0047|0.0046|0.0046|0.0046|0.0051|0.0053|0.0057|0.0061|0.0054|0.006|0.0059|0.0059|0.0059|0.006|0.0076|0.0077|0.0078|0.0082|0.0081|0.0075|0.0077|0.0079|0.008|0.0085|0.0076|0.0081|0.0071|0.0061|0.0061|0.0048|0.0049|0.0047|0.0046|0.0045|0.0046|0.0048|0.005|0.0049|0.0048|0.0054|0.0055|0.0057|0.0056|0.0052|0.0053|0.0045|0.0059|0.0058|0.0059|0.0072|0.0075|0.0078|0.0076|0.0071|0.0072|0.0082|0.0078|0.0073|0.0071|0.006|0.0062|0.007|0.0073|0.007|0.0072|0.0071|0.0066|0.0061|0.0053|0.0069|0.0096|0.0099|0.0095|0.0096|0.01|0.0102|0.0098|0.0097|0.0092|0.0102|0.0106|0.0106|0.0115|0.0114|0.0115|0.0115|0.0115|0.0119|0.0136|0.0131|0.0125|0.0125|0.0121|0.0119|0.0118|0.0116|0.0108|0.0107|0.0105|0.0108|0.0114|0.0122|0.0121|0.0096|0.0125|0.0129|0.0134|0.0144|0.0142|0.0139|0.0155|0.0158|0.0161|0.0159|0.0172|0.0175|0.0177|0.0178|0.0197|0.0191|0.0199|0.0196|0.0209|0.0206|0.0213|0.022|0.0179|0.0176|0.0172|0.0178|0.0176|0.0181|0.0198|0.0185|0.0188|0.0192|0.0189|0.0186|0.0192|0.021|0.0201|0.0174|0.0167|0.0169|0.0168|0.0169|0.0176|0.0182|0.0174|0.0148|0.0146|0.0144|0.0144|0.0152|0.0147|0.0159|0.0142|0.0137|0.0153|0.0182|0.0189|0.0187|0.0174|0.0155|0.016|0.018|0.0165|0.0195|0.0226|0.0228|0.0224|0.0209|0.0207
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0414|0.0423|0.0426|0.0401|0.0409|0.0402|0.0411|0.042|0.0426|0.0473|0.0443|0.0442|0.047|0.0463|0.0444|0.0435|0.0404|0.0421|0.0481|0.0442|0.0493|0.0473|0.046|0.045|0.045|0.0454|0.0453|0.045|0.0458|0.0447|0.0453|0.042|0.0443|0.0412|0.0415|0.0479|0.0472|0.0474|0.0444|0.0451|0.0403|0.0418|0.0397|0.042|0.0427|0.042|0.0468|0.0494|0.0645|0.0641|0.0627|0.0641|||0.0671|0.0698|0.0684|0.0689|0.0657|0.0624|0.0666|0.0648|0.0601|0.0666|0.0667|0.0705|0.0611|0.0608|0.04|0.0495|0.0514|0.1321|0.134|0.15|0.135|0.1276|0.15|0.1789|0.1762|0.1621|0.15|0.1757|0.1641|0.228|0.228|0.2639|0.255|0.2563|0.2537|0.2525|0.2392|0.228|0.2438|0.2502|0.2601|0.2553|0.2537|0.2537|0.27|0.2475|0.1888|0.22|0.2158|0.2027|0.1884|0.186|0.18|0.1876|0.1442|0.1782|0.1679|0.1844|0.1734|0.18|0.18|0.1714|0.18|0.1676|0.1715|0.1715|0.2018|0.2012|0.2027|0.2079|0.18|0.1539|0.2112|0.2137|0.26|0.263|0.269|0.2636|0.2524|0.249|0.2833|0.252|0.2461|0.2537|0.2154|0.23|0.2301|0.2172|0.22|0.2607|0.2652|0.2437|0.2273|0.2154|0.2909|0.3323|0.3315|0.3012|0.301|0.32|0.35|0.3139|0.2903|0.3|0.4|0.3858|0.3797|0.4157|0.33|0.2892|0.289|0.2915|0.3044|0.29|0.2191|0.2205|0.1949|0.19|0.18|0.215|0.215|0.2183|0.2162|0.2162|0.2326|0.2603|0.2466|0.2424|0.2591|0.3048|0.3394|0.3459|0.3637|0.3513|0.3562|0.38|0.3894|0.4035|0.4015|0.4349|0.4075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.219|3.243|3.254|2.985|2.999|2.886|2.891|3.018|2.954|2.932|2.883|2.866|2.869|2.843|2.728|2.549|2.494|2.63|2.585|2.567|2.651|2.644|2.62|2.556|2.488|2.382|2.415|2.464|2.61|2.625|2.611|2.574|2.586|2.419|2.279|2.509|2.567|2.636|2.501|2.383|2.378|2.421|2.377|2.596|2.506|2.305|1.859|1.889|2.762|2.938|2.962|2.951|3.054|2.97|2.984|3.03|3.188|3.15|2.904|2.989|3.368|3.297|3.424|2.955|2.95|2.952|2.988|2.848|2.447|2.078|2.607|3.991|4.132|5.068|5.077|5.315|5.289|5.206|5.184|5.524|5.513|5.508|5.608|5.942|6.087|6.298|6.252|5.948|6.294|6.264|6.288|6.108|6.065|6.94|6.775|6.755|7.836|7.729|7.609|7.703|7.791|7.734|7.673|7.563|7.598|7.536|7.575|7.385|7.504|7.627|7.496|7.344|7.256|7.035|7.299|7.832|7.717|7.66|7.706|7.646|8.138|6.885|4.666|4.69|4.333|4.977|4.75|4.93|5.79|6.01|6.16|5.96|5.9|5.91|6.25|6.39|6.26|6.31|5.6|5.4|5.46|5.9|5.65|5.51|5.46|5.7|5.71|5.21|6.33|7.7|7.56|7.74|8|8.18|8.28|8.51|8.26|8.09|9.01|9|8.79|8.99|9.02|8.88|9.18|9.21|9.44|10.23|9.54|9.2|8.95|8.62|8.32|8.57|9.07|8.79|8.6|8.86|9.529|9.772|10.239|10.227|9.229|11.615|12.367|12.744|12.973|13.263|12.675|13.541|13.331|14.378|14.473|16.468|16.304|18.175|18.185|16.322|15.69|13.932|13.866|15.372|14.547|11.646|11.342|11.733|11.803|11.021|11.192|10.724|10.8|11.693|11.395|11.801|12.01|12.462|10.667|10.24|10.003|9.895|9.496|9.492|9.823|9.7|9.601|9.435|9.632|9.484|8.977|8.639|8.521|8.552|8.819|8.653|9.762|9.154|9.051|9.581|10.996|11.45|11.085|10.165|9.922|10.21|10.803|10.059|9.369|13.426|12.462|12.655|12.37|12.14
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1844|0.1844|0.1848|0.1846|0.1844|0.1919|0.1949|0.1986|0.1981|0.1929|0.189|0.189|0.1945|0.1981|0.1967|0.1897|0.1838|0.1898|0.1968|0.1982|0.2011|0.2051|0.1968|0.1939|0.1883|0.1818|0.184|0.1882|0.1943|0.194|0.1944|0.1923|0.1887|0.1859|0.187|0.1932|0.1993|0.1945|0.1893|0.1774|0.1675|0.1614|0.1559|0.1708|0.173|0.1507|0.1773|0.1775|0.2627|0.2655|0.2694|0.2741|0.2767|0.2688|0.2741|0.2681|0.2861|0.2713|0.2696|0.2744|0.2973|0.2958|0.3043|0.2957|0.2862|0.2903|0.3086|0.295|0.2686|0.2063|0.2588|0.2974|0.2899|0.3558|0.3689|0.3654|0.3591|0.3824|0.3996|0.4026|0.4075|0.4052|0.4071|0.4226|0.4243|0.4401|0.427|0.414|0.4456|0.4512|0.4583|0.4479|0.4482|0.4878|0.4987|0.4804|0.4776|0.4666|0.4217|0.4399|0.4382|0.4472|0.4376|0.4299|0.4306|0.4194|0.422|0.4219|0.411|0.4227|0.4007|0.4029|0.4041|0.425|0.4363|0.4517|0.44|0.4269|0.4753|0.4906|0.4985|0.5035|0.4762|0.4931|0.4594|0.5151|0.4754|0.4749|0.5418|0.5427|0.5694|0.5612|0.5554|0.5755|0.6058|0.6192|0.6151|0.6027|0.5903|0.5825|0.5997|0.5878|0.5581|0.559|0.539|0.539|0.504|0.4647|0.5313|0.5646|0.5446|0.5437|0.567|0.5453|0.5759|0.5444|0.5146|0.5108|0.54|0.5431|0.5502|0.5997|0.6032|0.582|0.5949|0.5912|0.6085|0.6159|0.5978|0.5877|0.5821|0.566|0.5624|0.5986|0.6205|0.6175|0.6262|0.623|0.6613|0.6587|0.6433|0.6533|0.6158|0.6933|0.6742|0.6836|0.679|0.6583|0.6772|0.7225|0.7113|0.7394|0.7566|0.7812|0.7579|0.7011|0.6788|0.7289|0.6335|0.6215|0.6107|0.6371|0.6303|0.6034|0.6026|0.6069|0.6121|0.6105|0.6432|0.6293|0.6242|0.6505|0.6485|0.6336|0.6188|0.5833|0.587|0.5834|0.6322|0.6376|0.6268|0.6217|0.6515|0.6563|0.6529|0.6385|0.658|0.6433|0.6294|0.611|0.5921|0.5812|0.5862|0.6157|0.6473|0.6062|0.5794|0.5886|0.6806|0.6863|0.7006|0.6874|0.6844|0.7018|0.7171|0.6873|0.6832|0.8103|0.7776|0.7948|0.7493|0.8042
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2845|0.2831|0.2846|0.2851|0.2862|0.2646|0.2671|0.2843|0.2748|0.2682|0.2597|0.2609|0.2701|0.2725|0.2446|0.2264|0.2211|0.2261|0.2427|0.239|0.2443|0.2423|0.2289|0.2262|0.2168|0.2059|0.2135|0.2217|0.2424|0.2352|0.2301|0.2278|0.2278|0.2193|0.2097|0.2263|0.2316|0.2323|0.2391|0.2257|0.222|0.2249|0.2125|0.2096|0.2069|0.1974|0.2034|0.2039|0.2718|0.2921|0.2927|0.2882|0.2941|0.2744|0.2761|0.2721|0.2793|0.2696|0.2544|0.2554|0.2815|0.265|0.2739|0.2609|0.2481|0.2564|0.2672|0.2653|0.2258|0.1933|0.2489|0.3434|0.3519|0.4221|0.4315|0.4495|0.4419|0.4416|0.4791|0.4981|0.4867|0.4835|0.4789|0.5253|0.5143|0.5224|0.5172|0.4771|0.5008|0.4963|0.4974|0.4746|0.4723|0.5275|0.5436|0.5502|0.6101|0.6148|0.6199|0.6367|0.6134|0.617|0.6088|0.5421|0.5409|0.5295|0.5141|0.5013|0.4924|0.4989|0.4784|0.4668|0.466|0.4808|0.4852|0.5044|0.494|0.4827|0.5212|0.5519|0.5537|0.5514|0.5001|0.474|0.4247|0.4771|0.4622|0.4773|0.5356|0.5332|0.5662|0.538|0.5235|0.5295|0.5793|0.5811|0.5464|0.5537|0.4949|0.4673|0.4752|0.4831|0.453|0.4505|0.4358|0.4485|0.4347|0.4058|0.4858|0.5661|0.587|0.6002|0.6107|0.6015|0.6089|0.6112|0.5852|0.5658|0.5879|0.6084|0.5939|0.6679|0.6709|0.6408|0.6444|0.6524|0.6828|0.7438|0.7282|0.7015|0.6956|0.6656|0.6499|0.6516|0.6725|0.6405|0.6422|0.6485|0.6851|0.7154|0.7496|0.7439|0.6617|0.921|0.9338|0.9592|0.9792|0.9753|0.9057|0.9441|0.9364|0.9365|0.9314|0.9|0.9026|0.9573|0.9221|1.0415|1.005|1.0422|0.985|1.0772|1.0322|1.0916|1.0568|1.003|1.0052|0.9758|0.8796|0.8388|0.7822|0.9549|0.939|0.9592|0.9447|0.9083|0.9034|0.8969|0.9053|0.9565|0.8995|0.8835|0.9291|0.9312|0.9193|0.8667|0.8599|0.8281|0.7722|0.7271|0.7089|0.7105|0.7463|0.7694|0.8513|0.759|0.7594|0.8164|0.9673|0.9844|0.9899|0.9495|0.9032|0.9239|0.9697|0.8816|0.8414|1.2443|1.1216|1.0928|1.0195|1.0147
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.458|3.61|3.588|3.894|3.981|3.711|3.743|4.03|3.77|3.654|3.671|3.334|3.424|3.857|3.604|2.884|2.814|2.983|2.985|2.782|2.809|2.78|2.654|2.522|2.514|2.225|2.307|2.283|2.491|2.593|2.563|2.54|2.502|2.164|2.105|2.371|2.29|2.404|2.96|2.944|2.963|2.888|1.972|1.711|1.721|1.632|1.692|1.75|2.445|2.602|2.561|2.508|2.592|2.678|2.765|2.831|3.023|2.567|2.315|2.342|2.516|2.493|2.561|2.474|2.367|2.467|2.652|2.672|2.372|2.182|2.298|3.125|3.204|4.312|4.453|4.603|4.515|4.383|4.914|5.464|5.397|5.391|5.313|5.425|5.854|6.012|5.072|4.762|5.172|5.111|4.835|4.456|4.442|5.165|5.276|5.369|6.114|6.677|6.634|6.555|5.67|5.343|5.261|4.977|5.147|4.994|4.921|4.954|4.342|4.152|3.869|3.795|3.872|4.095|4.383|3.891|3.585|3.462|3.554|3.734|3.946|4.039|3.632|3.888|3.332|3.742|3.626|3.72|4.323|4.533|4.821|4.577|4.36|4.741|5.22|5.363|5.351|5.612|4.949|4.925|5.276|5.358|5.038|4.432|4.384|4.243|4.016|3.527|4.074|4.713|4.855|4.856|4.916|4.932|5.063|5.054|4.822|4.608|5.265|5.85|5.96|6.581|6.115|5.345|5.284|5.384|5.769|6.165|5.653|5.448|5.295|5.085|4.808|4.763|5.018|4.78|4.82|4.757|5.277|5.54|5.668|5.768|5.333|6.753|7.102|7.277|7.518|7.479|7.108|7.799|7.765|7.783|8.021|8.015|8.024|8.47|8.365|9.516|9.255|9.471|8.8|10.4|10.276|10.18|10.341|10.32|10.211|9.665|9.647|9.203|8.852|9.803|9.409|9.401|9.412|9.323|9.233|9.251|9.587|9.354|9.073|8.918|9.316|9.972|9.906|9.634|10.013|10.089|9.522|9.257|9.158|9.264|9.794|9.805|10.637|9.354|9.266|10.115|12.451|13.859|13.074|12.203|10.065|10.25|10.796|9.874|9.356|12.436|12.148|12.117|11.303|10.925
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0108|0.0106|0.01|0.01|0.01|0.0096|0.0097|0.0103|0.0098|0.0095|0.0093|0.0095|0.0098|0.0091|0.0089|0.0084|0.0083|0.0084|0.0089|0.0089|0.0091|0.0094|0.0091|0.0091|0.009|0.0087|0.0095|0.0096|0.0106|0.0102|0.0098|0.0096|0.0092|0.0091|0.0087|0.009|0.0093|0.0096|0.0099|0.0093|0.0092|0.0094|0.0093|0.0087|0.0087|0.0084|0.0089|0.0082|0.0108|0.0116|0.0117|0.0111|0.0119|0.0114|0.0114|0.0114|0.0127|0.0121|0.0107|0.0109|0.0123|0.0118|0.0122|0.0109|0.0112|0.0116|0.0134|0.0104|0.0087|0.0079|0.0085|0.0142|0.0127|0.0163|0.0169|0.0178|0.0176|0.0173|0.0178|0.0197|0.0202|0.0201|0.0213|0.0224|0.0224|0.0217|0.018|0.0171|0.0171|0.0181|0.0188|0.0195|0.0211|0.0259|0.0288|0.0285|0.0287|0.0286|0.0308|0.0334|0.0332|0.0331|0.0342|0.0379|0.0387|0.0386|0.0354|0.0313|0.0238|0.0204|0.016|0.0165|0.0123|0.0138|0.0129|0.0109|0.0109|0.0112|0.0141|0.0151|0.0159|0.0163|0.0159|0.0163|0.0148|0.0181|0.0185|0.0192|0.0251|0.0272|0.0315|0.0297|0.0289|0.0359|0.0395|0.0395|0.0392|0.0399|0.0388|0.0386|0.0403|0.0443|0.0438|0.0446|0.0446|0.0464|0.0473|0.0439|0.0533|0.0671|0.0646|0.0635|0.066|0.0676|0.0692|0.07|0.0678|0.0669|0.072|0.072|0.0715|0.082|0.0834|0.0783|0.0698|0.071|0.0729|0.0832|0.0826|0.082|0.0854|0.0651|0.0613|0.0678|0.081|0.0848|0.0822|0.0821|0.095|0.1016|0.1122|0.114|0.1037|0.1595|0.1644|0.1642|0.1625|0.1664|0.1684|0.1735|0.1723|0.1913|0.1389|0.1515|0.1385|0.1303|0.148|0.1489|0.1637|0.2043|0.1968|0.2087|0.2136|0.2086|0.1853|0.186|0.1565|0.118||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.873|1.996|2.068|2.264|2.311|2.25|2.251|2.377|2.242|2.189|2.175|2.202|2.36|2.303|2.151|1.988|1.856|1.919|2.213|2.189|2.089|1.964|1.962|2.011|1.684|1.677|1.711|1.706|1.896|1.81|1.766|1.766|1.54|1.296|1.28|1.346|1.348|1.361|1.45|1.381|1.304|1.269|1.204|1.119|1.103|1.056|1.049|1.032|1.56|1.634|1.621|1.629|1.722|1.685|1.779|1.792|1.91|1.727|1.6|1.678|1.983|1.919|1.99|1.884|1.89|1.824|1.867|1.838|1.665|1.419|1.533|2.562|2.828|3.219|3.233|3.39|3.332|3.278|4.027|4.118|4.034|4.011|4.175|4.508|4.457|4.788|4.479|4.201|4.528|4.543|4.637|4.526|4.484|4.987|5.255|5.328|6.109|6.329|5.763|5.76|5.423|5.574|5.496|5.1|5.023|4.915|4.97|4.805|4.562|4.691|4.399|4.363|4.319|4.518|4.611|4.802|4.726|4.578|4.866|5.464|5.58|5.6|4.998|4.9|4.437|5.237|5.175|5.291|6.166|6.437|7.065|7.278|6.625|6.932|7.62|7.258|7.157|7.113|6.051|5.646|5.741|5.862|5.542|5.527|5.482|5.614|5.741|5.088|7.056|6.916|6.592|6.759|7.062|7.43|7.524|7.092|6.31|5.974|6.802|7.258|7.35|8.069|8.051|7.886|8.275|8.619|9.136|9.092|8.544|8.052|7.496|7.288|7.122|7.538|8|7.732|7.818|7.643|8.553|8.471|8.829|8.721|7.849|11.761|12.509|12.472|12.001|12.181|12.534|14.288|14.192|13.775|12.462|12.128|11.636|11.911|11.474|14.1|13.883|14.562|13|16.276|16.538|15.264|14.996|15.54|15.968|14.891|15.68|15.216||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0589|0.0635|0.0647|0.0705|0.0681|0.0621|0.0623|0.0643|0.0628|0.0585|0.0559|0.0562|0.0583|0.0537|0.0512|0.0459|0.0449|0.0476|0.0526|0.0516|0.0531|0.0531|0.0503|0.0438|0.0412|0.0392|0.0412|0.0427|0.0469|0.0467|0.0456|0.0442|0.0435|0.0438|0.0449|0.0499|0.0523|0.0552|0.0554|0.0502|0.0502|0.051|0.0486|0.0513|0.0516|0.052|0.0461|0.044|0.0638|0.0681|0.067|0.0648|0.0675|0.0637|0.0646|0.0656|0.0652|0.0644|0.0612|0.065|0.0805|0.0766|0.0782|0.0751|0.0747|0.0777|0.0808|0.0805|0.0749|0.0575|0.0724|0.1015|0.1042|0.1346|0.1376|0.1395|0.1373|0.1397|0.1641|0.1588|0.1563|0.1542|0.1656|0.1834|0.1834|0.1955|0.1864|0.1717|0.1914|0.1895|0.1828|0.1751|0.1713|0.1953|0.2041|0.2098|0.2466|0.2464|0.2407|0.2212|0.2025|0.1711|0.1659|0.1374|0.139|0.1331|0.1285|0.1203|0.1168|0.12|0.1187|0.1138|0.1119|0.1133|0.1149|0.1132|0.1099|0.1075|0.1148|0.1205|0.1277|0.1298|0.1132|0.1193|0.1021|0.1206|0.1208|0.1224|0.1361|0.149|0.1527|0.1567|0.1399|0.142|0.134|0.1296|0.1282|0.1276|0.113|0.1054|0.1076|0.1132|0.1087|0.1095|0.11|0.1122|0.1069|0.0971|0.1172|0.1469|0.1468|0.149|0.1561|0.1552|0.1559|0.1599|0.1528|0.1497|0.1693|0.1801|0.1811|0.1976|0.2004|0.1971|0.201|0.2032|0.2147|0.2348|0.2135|0.2035|0.2039|0.1921|0.1866|0.1867|0.2018|0.1862|0.187|0.189|0.204|0.2145|0.2136|0.2242|0.2099|0.2858|0.2964|0.3085|0.3159|0.3253|0.3211|0.3755|0.3494|0.3315|0.3279|0.3037|0.301|0.3108|0.316|0.3608|0.3489|0.3344|0.3186|0.3633|0.37|0.3527|0.3556|0.3519|0.352|0.3215|0.3098|0.2884|0.2774|0.3279|0.322|0.3193||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|14.5643|14.8959|15.6299|16.6|16.9125|16.1474|16.4281|18.0407|14.7017|14.4345|14.1594|14.0223|14.7924|13.7779|12.9931|12.0671|11.8001|12.4676|13.5277|12.49|12.8365|13.7011|13.2108|12.2089|11.7045|11.0687|11.059|11.4481|12.0795|12.1422|11.7402|11.634|11.5233|11|10.3879|10.7082|10.9442|11.4248|11.3368|10.8079|10.676|11.2582|10.78|11.2322|12.922|13.0852|13.8476|13.98|18.2918|20.0701|19.7595|19.5645|20.45|20.2569|20.6884|21.1527|22|21.7348|20.6169|21.4062|23.9008|22.8561|24.0509|21.4143|21.1741|21.6639|23.7472|23.6129|20.6171|19.1212|20.2718|26.3145|26.7657|35.8885|37.7237|39.362|39.2867|39.7116|45.3201|45.3236|45.609|45.301|46.2128|54.1562|55.9261|58.2948|57.4|53.2467|56.135|56.3305|56.2028|56.2175|55.539|64.887|66|66.5249|77.2169|76.0899|63.5425|66.1714|68.5|66.2|66.0526|58.1798|60.8143|61|61.3376|56.2976|49.3|49.9318|46.7239|44.169|44.4794|48.3951|50.6457|52.0627|51.7073|52.4321|58.6194|64.6156|64.7042|64.9345|59.3905|60.6569|54.5976|67.372|66.7441|68.4788|82.7748|84.9588|91.6146|83.181|79.7641|84.7811|93.7897|96.1095|96|90.596|73.6694|71.1346|72.9442|74.3808|69.881|70.9631|70.7001|76.9176|72.43|67.3203|93.0397|116.3506|116.0835|122.8176|132.1185|153.5477|159.4187|163.6659|152.3438|145|157.0691|176.001|184.845|184.3683|186.1221|180.2017|180.2|181.6666|186.6341|185.7353|185.0592|177.5|175.8|171.1407|172.3276|180|190|176.2723|172.4626|174.541|182|190|194.8248|193.264|177.9549|268|279.578|285.5369|290.9448|309.1514|307.014|348|348.688|347.3557|348.5536|311.1667|307|340|330.8361|364.2607|332.459|320|312.3441|364.1649|376.1428|383.0001|394.3436|358.0646|353.6812|355|367.9963|386.1905||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|173.0836|177.275|180.227|179.4069|179.5281|160.2708|160.5546|163.2008|154.4542|152.3508|154.9973|150.9849|155.7272|159.0859|153.837|136.6204|132.9982|140.9286|146.9901|144.899|147.9273|148.8028|133.001|120|108.3003|101.605|104.1349|109.5563|120.5963|117.4|113.8004|111.8998|107.1048|107.3057|104.8152|114.0395|116.9587|119.7036|117.1002|108.4171|108.224|115.4002|112.5001|111.8019|112.2125|109.4773|118.3008|125.6329|176.495|187.5|186.0817|183.1088|191.6337|184.4229|188.5335|188.9208|203.089|192.1|182.0323|187.6886|205.5143|204.7002|210.2963|204.8004|203.2034|207.5549|221.693|219.7746|219.2|207.4878|229.5034|236.1035|242.3166|290.1273|300.7648|305.304|306.7171|313.1709|315.4618|318.9543|315.9378|315.36|315.1941|332.5875|331.5843|341.332|348.3028|329.8094|341.7035|339.1508|343.6005|330.5045|329.4601|391.6301|390.2013|391.2596|420.1539|418.3226|412.9346|420.3138|461.1402|455.7002|401.8005|336.5698|326.7164|322.2296|316.3|308.8|303.8|299|284.3|280.0001|284.6071|288.6|291.9999|297.9007|290.1|289.5015|309.4267|330.5552|351.1012|346.7522|311.8008|317.6|279.3688|318.7996|309.0434|318.1011|342.6627|362.5573|374.4216|351.2|333.1511|335.525|347.977|334.4091|332.0247|326.8172|284|274.675|281.2067|283.7|267.9165|251.9079|250.8811|260.5168|254.3728|222.6582|275.3847|326.7019|320.1232|332.5518|359.9362|395.0156|389.619|392.1306|390.6047|387.3817|439.43|466.78|479.33|501.65|500|523.77|475.31|412.32|423.99|457.62|446.06|430.51|443.71|449.58|428.92|405.83|444.73|388.77|351|360.03|412.86|437.67|429.08|423.42|398.4|408.04|430.41|441.7|410.79|406.8|397.39|407.84|402.24|393.31|383.09|377.05|377.15|392.99|390.82|450.01|454.78|467.1|457.04|511.12|539|482.39|475.41|473.8|455.62|443.98|416.54|391.81|393.93|387.64|376.42|355.89|356.84|338.64|326.1|324.76|319.8|307.85|301.2|293.24|292.25|294.6|292.57|278.96|269.91|268.59|247.87|235.14|232.39|233.55|243.4|238.41|254.85|233.12|229.92|236.66|275.99|285.02|284.19|271.98|268.34|273.05|265.77|250.74|241|305|311.41|301|290.88|293.63
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6526|0.6894|0.6932|0.6988|0.7069|0.6495|0.648|0.685|0.6642|0.6479|0.6365|0.6473|0.6835|0.6479|0.6237|0.5886|0.5789|0.5955|0.6391|0.6311|0.6582|0.667|0.6612|0.6469|0.6065|0.5616|0.6073|0.6322|0.7357|0.7043|0.6275|0.6254|0.6172|0.6371|0.6374|0.7076|0.7243|0.7583|0.8795|0.6145|0.6147|0.6378|0.529|0.4179|0.3755|0.3294|0.3347|0.3485|0.5036|0.5564|0.5657|0.5557|0.5792|0.555|0.5576|0.5489|0.5596|0.5378|0.4895|0.4998|0.5447|0.5266|0.5532|0.5175|0.4953|0.5294|0.5365|0.5232|0.4414|0.3658|0.4556|0.5997|0.6177|0.8064|0.8362|0.8583|0.8448|0.8442|0.9177|0.9786|0.9439|0.9425|0.9839|1.0754|1.0725|1.1774|1.05|0.9826|1.0517|1.0565|1.0395|0.975|0.9768|1.1049|1.0781|1.1094|1.2738|1.28|1.2642|1.3032|1.2746|1.2911|1.2757|1.131|1.1358|1.0966|1.0908|1.0437|1.0102|1.0208|0.9845|0.9517|0.9613|0.9613|0.8962|0.9288|0.8823|0.8638|0.9343|1.0073|1.0246|1.0425|0.9178|0.8839|0.7731|0.8966|0.8514|0.8838|1.0232|1.0617|1.1578|1.1295|1.0875|1.1415|1.2522|1.3179|1.2817|1.3081|1.1494|1.1027|1.1061|1.129|1.0855|1.0462|1.0061|1.0002|0.9678|0.929|1.1452|1.3834|1.4455|1.4798|1.5619|1.5378|1.5734|1.5643|1.4553|1.3925|1.5051|1.5466|1.5316|1.7695|1.8046|1.6928|1.6641|1.6857|1.8008|2.0507|1.9304|1.9232|1.7804|1.6019|1.5509|1.5981|1.5421|1.3481|1.3866|1.4352|1.5784|1.6785|1.7411|1.7861|1.5613|2.0766|2.3423|2.4827|2.6118|2.7282|2.1626|2.0653|2.0141|1.8935|1.8168|1.6776|1.664|1.5854|1.4526|1.7065|1.4867|1.4634|1.3788|1.5837|1.5557|1.5835|1.5647|1.6567|1.8068|1.6754|1.1825|1.1082|1.0965|1.2849|1.2542|1.2372|1.2245|1.232|1.2233|1.2256|1.247|1.3238|1.2635|1.2385|1.356|1.3112|1.2971|1.2647|1.2086|1.1662|1.0724|1.0055|0.9741|0.9751|1.0213|1.0142|1.1218|1.0135|1.014|1.0878|1.3561|1.3904|1.3753|1.3259|1.275|1.3645|1.4357|1.234|1.2173|1.5922|1.4713|1.485|1.4202|1.4187
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.1876|0.2024|0.2051|0.2188|0.2226|0.2047|0.212|0.2039|0.1943|0.1891|0.1782|0.1823|0.1927|0.1911|0.1858|0.1732|0.1661|0.1687|0.1763|0.1736|0.1777|0.1811|0.1782|0.1658|0.1576|0.148|0.1539|0.1532|0.1689|0.1691|0.1652|0.163|0.163|0.1713|0.1722|0.197|0.1804|0.1863|0.192|0.1792|0.1787|0.185|0.1705|0.1746|0.172|0.1741|0.1764|0.183|0.265|0.2685|0.2629|0.2249|0.2365|0.1978|0.2035|0.2029|0.227|0.2148|0.1918|0.1995|0.2194|0.2133|0.2197|0.2034|0.2028|0.2089|0.2151|0.2095|0.1973|0.1673|0.2033|0.2708|0.2773|0.3798|0.3899|0.4038|0.3981|0.3947|0.4306|0.4697|0.4612|0.4621|0.4687|0.5138|0.5032|0.5193|0.5013|0.4523|0.4796|0.4818|0.4878|0.4745|0.4676|0.5219|0.5158|0.5227|0.5959|0.5888|0.5882|0.6222|0.5927|0.5927|0.5855|0.5596|0.5754|0.5816|0.5939|0.4897|0.4546|0.4606|0.4439|0.4234|0.4271|0.4344|0.4321|0.4365|0.4182|0.4035|0.4323|0.4631|0.4726|0.4786|0.4234|0.4236|0.3781|0.4426|0.4266|0.4413|0.5343|0.5491|0.5924|0.5667|0.5388|0.5663|0.6121|0.6111|0.6021|0.6038|0.5467|0.5233|0.5313|0.5665|0.5401|0.5249|0.5196|0.5529|0.5648|0.5339|0.6235|0.7428|0.7287|0.752|0.7751|0.7434|0.747|0.7413|0.6974|0.677|0.7388|0.8212|0.8199|0.8953|0.8801|0.8359|0.8184|0.8301|0.8634|0.942|0.9054|0.9065|0.78|0.7482|0.7191|0.753|0.8012|0.7492|0.7459|0.7568|0.8263|0.8713|0.8541|0.8907|0.8307|1.1925|1.1709|1.226|0.9983|1.0416|0.9123|0.9846|0.9813|0.9964|0.9517|0.7931|0.7554|0.8147|0.7558|0.8962|0.869|0.8721|0.8387|0.9629|0.9551|0.93|0.9555|0.9911|1.0317|0.8278|0.8195|0.7884|0.7944|0.8919|0.8759|0.8919|0.8639|0.8161|0.8086|0.7976|0.7896|0.7668|0.7276|0.7221|0.7742|0.8181|0.772|0.6974|0.703|0.6748|0.6229|0.6057|0.5937|0.5966|0.6358|0.6263|0.6588|0.5898|0.5873|0.6279|0.7806|0.8179|0.7897|0.7479|0.721|0.6954|0.7383|0.6936|0.6676|0.8998|0.8788|0.8975|0.8409|0.801
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0146|0.0155|0.0154|0.0157|0.0157|0.0141|0.0143|0.0151|0.0145|0.0143|0.0143|0.0144|0.0146|0.0143|0.0136|0.0129|0.0127|0.0127|0.0134|0.0133|0.0136|0.0137|0.0133|0.0132|0.0126|0.0122|0.0126|0.0128|0.0135|0.0135|0.0133|0.0132|0.0131|0.0129|0.0127|0.0134|0.0137|0.0142|0.0148|0.0144|0.0144|0.0139|0.0132|0.0129|0.0128|0.0125|0.0125|0.0126|0.0156|0.0167|0.0167|0.0165|0.0174|0.0167|0.0168|0.0162|0.0174|0.0164|0.0157|0.0158|0.0167|0.0164|0.0167|0.0162|0.0157|0.0162|0.0172|0.0169|0.0164|0.0142|0.0148|0.0178|0.0182|0.0213|0.0214|0.0217|0.0215|0.0213|0.0249|0.0264|0.0269|0.027|0.0277|0.0279|0.0279|0.0296|0.0282|0.0268|0.0288|0.0287|0.0287|0.0267|0.0267|0.0308|0.0312|0.031|0.0347|0.0349|0.0413|0.0348|0.0309|0.0317|0.0323|0.0254|0.0255|0.0248|0.0244|0.0238|0.0223|0.0225|0.0217|0.0214|0.021|0.0216|0.0217|0.0222|0.0217|0.0214|0.0225|0.024|0.0252|0.0252|0.0233|0.0221|0.0195|0.0221|0.0209|0.0212|0.0242|0.0242|0.0265|0.0258|0.0247|0.0264|0.028|0.0294|0.0285|0.0281|0.0255|0.0243|0.0247|0.0253|0.0242|0.0228|0.0222|0.0218|0.0212|0.0197|0.0221|0.0257|0.0269|0.0276|0.0279|0.0287|0.029|0.0292|0.0274|0.0266|0.0282|0.0289|0.0289|0.0323|0.0325|0.0306|0.0309|0.0315|0.0326|0.0364|0.0343|0.0313|0.0301|0.0287|0.028|0.0281|0.0294|0.0282|0.0282|0.0285|0.0307|0.0319|0.0324|0.0333|0.0301|0.0362|0.0393|0.0397|0.0392|0.0379|0.0362|0.0404|0.0398|0.0412|0.0422|0.0403|0.0398|0.0438|0.0423|0.0476|0.0461|0.0473|0.0438|0.0509|0.0498|0.0507|0.0522|0.0511|0.0479|0.047|0.0472|0.0436|0.0405|0.05|0.0496|0.0496|0.0493|0.0492|0.0491|0.0488|0.0505|0.0541|0.0522|0.0502|0.0523|0.0539|0.0529|0.0515|0.0528|0.0515|0.0527|0.0514|0.0511|0.0521|0.056|0.0555|0.0612|0.0505|0.0509|0.0528|0.0675|0.0718|0.0734|0.0653|0.0621|0.0703|0.0746|0.0515|0.0468|0.0574|0.0437|0.0432|0.0408|0.0397
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|0.987|1.016|1.028|1.024|1.022|0.944|0.954|1.006|0.951|0.929|0.923|0.936|0.985|0.98|0.946|0.873|0.85|0.897|0.971|0.982|1.021|1.037|1.03|1.036|1.02|0.961|0.93|0.921|0.769|0.75|0.731|0.727|0.727|0.769|0.807|0.866|0.919|0.921|0.886|0.849|0.844|0.869|0.812|0.846|0.841|0.839|0.814|0.838|0.928|1.013|1.011|1.01|1.033|1.013|1.02|1.006|1.096|1.026|0.997|1.009|1.102|1.075|1.109|1.076|1.085|1.117|1.193|1.198|1.022|0.971|1.103|1.381|1.408|1.708|1.781|1.814|1.8|1.789|1.961|2.125|2.075|2.071|2.115|2.384|2.393|2.37|2.352|2.226|2.381|2.394|2.364|2.22|2.231|2.586|2.485|2.519|2.911|2.958|3.057|3.187|3.185|3.194|3.033|2.978|2.871|2.475|2.394|2.442|1.853|1.85|1.792|1.749|1.746|1.796|1.81|1.801|1.771|1.741|1.809|1.939|2.023|2.033|1.874|1.815|1.656|1.868|1.844|1.903|2.123|2.181|2.362|2.263|2.188|2.294|2.475|2.48|2.455|2.5|2.23|2.161|2.234|2.298|2.188|2.087|2.032|2.077|2.047|1.923|2.355|2.745|2.85|2.89|2.952|3.017|3.063|3.02|2.884|2.789|2.98|3.165|3.241|3.515|3.554|3.316|3.323|3.374|3.637|4.002|3.854|3.585|3.51|3.309|3.204|3.269|3.46|3.273|3.277|3.316|3.6|3.909|4.088|4.051|3.627|4.986|5.475|5.592|5.334|5.147|5.024|5.5|5.462|5.594|5.679|5.508|5.506|6.058|6.103|6.882|6.73|6.89|6.712|7.46|7.524|7.514|7.77|7.575|7.345|6.943|6.918|6.516|6.468|7.508|7.417|7.344|7.274|7.006|6.944|6.917|7.33|7.504|7.24|6.994|7.204|7.828|7.869|7.622|8.177|8.223|7.372|6.936|6.818|6.901|7.44|7.219|7.897|6.868|6.853|7.906|9.411|9.987|10.124|9.844|10.084|9.503|8.61|7.219|7.047|7.795|8.832|8.531|8.09|8.047
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0117|0.0125|0.0124|0.0127|0.0128|0.0122|0.0124|0.0123|0.0116|0.0111|0.0109|0.0108|0.0113|0.0111|0.0105|0.0098|0.0096|0.0099|0.0106|0.0105|0.0108|0.0109|0.01|0.0092|0.0089|0.0085|0.0087|0.0091|0.0102|0.0097|0.0092|0.0091|0.0091|0.0088|0.0086|0.009|0.0091|0.01|0.0102|0.0094|0.0094|0.0096|0.009|0.0089|0.0089|0.0086|0.0087|0.0087|0.0113|0.0117|0.0117|0.0108|0.0112|0.0106|0.0112|0.0112|0.0121|0.0118|0.0106|0.0107|0.0118|0.0116|0.0121|0.0113|0.0109|0.0111|0.0119|0.0118|0.0113|0.0086|0.0102|0.0133|0.0137|0.0173|0.0183|0.0189|0.0184|0.0183|0.0197|0.0213|0.0211|0.021|0.0216|0.0242|0.024|0.0251|0.0243|0.0222|0.0241|0.0244|0.0248|0.0241|0.0237|0.0267|0.0272|0.0278|0.0324|0.0325|0.0302|0.0317|0.0316|0.032|0.0338|0.0225|0.0222|0.0206|0.0211|0.0199|0.0193|0.0197|0.0188|0.0183|0.0183|0.019|0.0193|0.0186|0.0179|0.0174|0.0182|0.0198|0.021|0.0213|0.0194|0.0191|0.0161|0.019|0.0182|0.0186|0.0213|0.0214|0.0237|0.0234|0.0223|0.0233|0.0261|0.0258|0.0246|0.0238|0.0211|0.0204|0.0209|0.0214|0.0202|0.0211|0.0206|0.0211|0.0198|0.0183|0.0209|0.026|0.0266|0.0268|0.0274|0.0285|0.029|0.0284|0.0269|0.0259|0.028|0.0296|0.0292|0.0328|0.033|0.0325|0.0325|0.0328|0.0341|0.0378|0.0365|0.0346|0.0346|0.0326|0.0317|0.0333|0.0347|0.0325|0.0325|0.0322|0.0339|0.0358|0.037|0.0374|0.0339|0.0449|0.0451|0.0462|0.0463|0.0462|0.0436|0.0487|0.0479|0.0501|0.0497|0.0475|0.0475|0.0508|0.0506|0.0584|0.0599|0.0537|0.052|0.0547|0.0537|0.0526|0.0536|0.0531|0.054|0.0514|0.0458|0.044|0.0438|0.0495|0.0486|0.0506|0.0495|0.0477|0.0477|0.0478|0.0472|0.0483|0.0466|0.0453|0.047|0.0502|0.0502|0.0493|0.0475|0.0457|0.0442|0.0426|0.0413|0.0415|0.0432|0.0433|0.0486|0.0436|0.0428|0.0459|0.055|0.0565|0.0567|0.0548|0.0525|0.055|0.0592|0.0547|0.0519|0.0706|0.0643|0.0662|0.0636|0.0641
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.978|1.0106|1.0198|1.069|1.075|1.013|1.021|1.05|1.008|1.003|0.995|0.986|0.996|0.975|0.947|0.884|0.859|0.91|0.941|0.895|0.913|0.957|0.9|0.87|0.842|0.795|0.819|0.836|0.88|0.891|0.822|0.814|0.799|0.797|0.76|0.778|0.809|0.824|0.824|0.788|0.788|0.787|0.753|0.778|0.789|0.769|0.809|0.76|1.041|1.139|1.151|1.119|1.163|1.1|1.128|1.1|1.164|1.109|1.026|1.012|1.084|1.049|1.123|1.039|1.016|1.052|1.085|1.077|0.981|0.869|0.938|1.31|1.348|1.57|1.569|1.675|1.677|1.673|1.826|1.892|1.8732|1.8704|1.9112|2.0284|2.0065|2.077|2.0699|1.9666|2.1316|2.1618|2.2188|2.1193|2.1105|2.3954|2.3576|2.3937|2.6629|2.6855|2.327|2.4547|2.4283|2.4341|2.4392|2.28|2.258|2.212|2.196|2.152|2.214|2.051|1.675|1.631|1.612|1.65|1.641|1.673|1.6215|1.614|1.7403|1.8561|1.8431|1.86|1.7063|1.7195|1.529|1.9064|1.8447|1.8893|1.9948|2.0844|2.2151|2.1328|2.0955|2.1648|2.291|2.298|2.2452|2.2232|2.0561|2.0086|2.0822|2.1154|2.0887|2.224|2.2392|2.2455|2.2599|1.9824|2.2463|2.8151|2.8411|2.8445|2.952|2.9684|2.9816|3.0295|2.8555|2.773|3.018|3.267|3.3004|3.5265|3.5204|3.4005|3.3983|3.4252|3.6391|3.8469|3.631|3.4197|3.4108|3.2419|3.1491|3.1482|3.4571|3.3385|3.3956|3.4413|3.601|3.6631|3.7382|3.791|3.5644|4.779|4.7952|4.847|4.852|4.7936|4.7732|5.0281|5.055|5.1289|5.1179|5.5657|5.7205|6.2928|7.0245|5.7364|5.566|5.5226|5.4224|5.8018|5.664|5.6744|5.6657|5.8865|5.9466|5.8409|5.125|4.9617|5.0098|5.4581|5.3358|5.2847|5.2672|5.1481|5.11|5.1286|5.2682|5.219|4.9374|4.8697|5.1126|5.3229|5.2022|5.0445|5.247|5.227|4.339|4.2058|4.143|4.1327|4.1869|4.3453|4.8622|4.2969|4.203|4.6115|5.2956|5.5334|5.4865|5.3358|5.1815|5.1999|5.499|5.1668|5.1852|7.0607|6.5939|6.6316|6.2851|6.3503
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1576|0.1667|0.174|0.1739|0.1765|0.167|0.165|0.1735|0.1597|0.1584|0.158|0.1558|0.1605|0.1554|0.149|0.1393|0.1326|0.1402|0.1382|0.1283|0.1338|0.1391|0.1325|0.1265|0.1191|0.11|0.1145|0.1182|0.1273|0.124|0.1173|0.1165|0.1175|0.1184|0.114|0.1252|0.1333|0.1406|0.1375|0.1316|0.131|0.1406|0.1374|0.1243|0.124|0.1205|0.122|0.1234|0.1767|0.1903|0.1898|0.1879|0.198|0.1885|0.1948|0.1953|0.2133|0.2013|0.1733|0.1824|0.2106|0.1984|0.207|0.1872|0.1808|0.1827|0.1937|0.1927|0.1687|0.146|0.178|0.2761|0.2817|0.3835|0.402|0.4143|0.4088|0.4112|0.4552|0.5018|0.4935|0.499|0.5175|0.5843|0.5952|0.6182|0.6214|0.5966|0.6217|0.6119|0.6119|0.5977|0.6023|0.7101|0.7226|0.705|0.7675|0.7672|0.7838|0.7722|0.7603|0.7424|0.7265|0.6675|0.6782|0.644|0.6381|0.6249|0.5903|0.6039|0.5782|0.5697|0.5675|0.5836|0.5933|0.5909|0.5838|0.5885|0.6301|0.6867|0.7313|0.7429|0.6601|0.6346|0.5519|0.6741|0.6669|0.7086|0.8714|0.9236|1.0379|0.9259|0.868|0.8959|0.991|0.991|0.93|0.8065|0.6616|0.6286|0.6278|0.6385|0.5926|0.6184|0.6108|0.6412|0.6261|0.5584|0.7091|0.8794|0.9245|0.9371|0.9892|1.0479|1.054|0.956|0.9146|0.8874|0.9842|0.982|1.06|1.132|1.1301|1.1076|1.1089|1.1208|1.16|1.2682|1.2108|1.165|1.1736|1.179|1.0689|1.1474|1.2141|1.178|1.0293|1.0613|1.197|1.3|1.4941|1.5044|1.0405|1.5714|1.7114|1.8171|1.7564|1.7246|1.493|1.6848|1.705|1.7783|1.6922|1.8291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.013|2.107|2.205|2.213|2.257|2.126|2.146|2.127|2.097|2.035|1.921|1.851|1.893|1.847|1.84|1.68|1.638|1.667|1.752|1.714|1.786|1.832|1.744|1.675|1.573|1.505|1.601|1.672|1.802|1.798|1.757|1.718|1.684|1.716|1.655|1.833|1.919|1.818|1.767|1.605|1.596|1.652|1.517|1.58|1.568|1.482|1.565|1.561|2.339|2.51|2.554|2.422|2.552|2.436|2.56|2.554|2.639|2.335|2.249|2.432|2.668|2.463|2.522|2.329|2.213|2.314|2.368|2.264|1.607|1.411|1.718|2.533|2.602|3.655|3.893|4.029|3.992|3.947|5.02|5.101|4.957|4.847|4.892|4.461|4.321|4.251|4.314|3.966|4.191|4.08|3.867|3.992|4.068|4.492|4.148|4.04|4.262|4.273|4.252|4.357|4.406|4.386|4.092|3.69|3.712|3.684|3.504|3.386|3.171|3.123|2.991|2.951|2.922|3.02|3.015|3.044|2.994|2.957|3.116|3.322|3.441|3.407|2.96|2.927|2.559|2.939|2.802|2.91|3.22|3.334|3.464|3.294|3.156|3.317|3.58|3.676|3.611|3.677|3.286|3.104|3.128|3.24|3.042|3.08|3.015|3.129|3.119|2.811|3.689|4.066|4.486|4.929|5.243|4.642|4.655|4.843|4.215|4.025|3.797|4.031|4.14|4.249|4.255|3.724|3.479|3.511|3.69|4.068|3.856|3.586|3.548|3.444|3.354|3.432|3.452|3.214|3.188|3.202|3.404|3.578|3.788|3.843|3.391|4.687|4.997|4.947|4.838|4.858|4.78|5.167|5.126|4.945|4.971|4.792|4.741|5.038|4.771|5.53|5.41|5.434|5.052|5.835|5.61|5.742|5.719|5.799|5.918|5.618|5.506|5.248|4.991|5.776|5.614|5.635|5.57|5.432|5.374|5.38|5.685|5.906|5.675|5.533|5.892|6.27|6.097|6.009|6.115|6.007|5.367|5.053|4.975|5.1|5.549|5.419|5.342|4.555|4.603|4.936|6.018|6.19|6.205|6.091|5.883|6.055|6.052|5.42|5.373|7.403|7.928|7.922|7.343|7.37
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000141|0.000147|0.000142|0.00014|0.000141|0.000134|0.000135|0.000143|0.000145|0.000142|0.000142|0.000136|0.00013|0.000126|0.000123|0.000119|0.000116|0.000116|0.000122|0.000119|0.00012|0.000122|0.00012|0.000114|0.000113|0.000112|0.000109|0.000109|0.000116|0.000112|0.000112|0.000112|0.000112|0.000109|0.000106|0.000109|0.000113|0.000118|0.000114|0.000109|0.000109|0.00011|0.000106|0.000107|0.000106|9.9E-5|0.00011|0.000116|0.000145|0.000149|0.000152|0.000148|0.000151|0.000147|0.000148|0.000152|0.000153|0.000147|0.000142|0.000146|0.000161|0.000147|0.000144|0.000139|0.000138|0.000139|0.000138|0.000137|0.000134|0.000133|0.000133|0.000197|0.000199|0.000237|0.000238|0.000244|0.000242|0.000239|0.000252|0.000264|0.000263|0.000264|0.000271|0.000297|0.000291|0.000289|0.000285|0.000276|0.000292|0.000289|0.000289|0.000278|0.000278|0.00031|0.000314|0.000315|0.00035|0.00035|0.000351|0.000341|0.000323|0.000327|0.000328|0.000296|0.000297|0.00029|0.000278|0.000268|0.000262|0.000264|0.000259|0.000257|0.000257|0.00026|0.000262|0.000268|0.000267|0.000264|0.000267|0.00027|0.000276|0.000276|0.000255|0.00026|0.000243|0.000275|0.00027|0.000273|0.000298|0.000303|0.000322|0.000315|0.000308|0.000322|0.000345|0.000344|0.000344|0.000336|0.0003|0.000293|0.000295|0.000304|0.00029|0.000291|0.000287|0.000287|0.000278|0.000264|0.000321|0.00038|0.000389|0.000398|0.000396|0.000379|0.000384|0.000377|0.000358|0.000351|0.000386|0.000403|0.000402|0.000441|0.000445|0.000446|0.000456|0.000454|0.000464|0.000503|0.000492|0.000464|0.000459|0.000438|0.000424|0.000452|0.000475|0.000445|0.00045|0.000463|0.000499|0.000518|0.000546|0.000554|0.000477|0.000643|0.000647|0.000675|0.000671|0.000685|0.000669|0.000749|0.000743|0.000793|0.000797|0.000731|0.000713|0.000807|0.00083|0.000825|0.000681|0.000693|0.000679|||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1891|0.1952|0.1975|0.1989|0.1962|0.1856|0.1892|0.1961|0.19|0.187|0.1871|0.1849|0.1923|0.1846|0.182|0.1715|0.1684|0.174|0.1836|0.1815|0.1857|0.1783|0.168|0.165|0.1586|0.1576|0.1602|0.1675|0.169|0.1634|0.1631|0.1608|0.1626|0.1618|0.158|0.1663|0.1745|0.1717|0.1604|0.1594|0.1614|0.1598|0.1541|0.1518|0.1525|0.1437|0.1418|0.1434|0.1953|0.2104|0.2148|0.2115|0.2363|0.2513|0.2358|0.1691|0.1625|0.1595|0.153|0.1546|0.1641|0.1543|0.1702|0.164|0.1592|0.1591|0.1637|0.1609|0.1382|0.1135|0.1515|0.2158|0.2256|0.2786|0.2819|0.3034|0.2993|0.3099|0.3448|0.3278|0.3235|0.3303|0.3362|0.3541|0.3589|0.374|0.3644|0.3588|0.3769|0.3708|0.3717|0.365|0.3712|0.4034|0.4089|0.4127|0.4532|0.4488|0.4454|0.4437|0.4488|0.4421|0.4517|0.4352|0.431|0.424|0.4183|0.4175|0.4208|0.417|0.4052|0.4036|0.41|0.4222|0.4369|0.4558|0.4542|0.449|0.501|0.538|0.5782|0.5602|0.506|0.4287|0.4165|0.4124|0.3983|0.409|0.4433|0.4888|0.5296|0.5149|0.4968|0.5173|0.5607|0.5269|0.5201|0.5438|0.485|0.4684|0.4742|0.4855|0.4643|0.4406|0.4268|0.4311|0.4155|0.4004|0.4896|0.5627|0.5756|0.5895|0.6071|0.6203|0.6369|0.6156|0.5756|0.5614|0.6223|0.6483|0.6529|0.7194|0.732|0.7144|0.7219|0.724|0.7349|0.8133|0.7723|0.7324|0.7297|0.7067|0.6949|0.6917|0.7189|0.6815|0.7031|0.7087|0.7211|0.7372|0.7468|0.7723|0.7007|0.8072|0.8685|0.8961|0.86|0.8965|0.7528|0.8096|0.7967|0.8145|0.8217|0.7847|0.7861|0.83|0.8202|0.95|0.8333|0.835|0.8053|0.8944|0.9001|0.9067|0.9|0.8806|0.8887|0.8632|0.9262|0.8817|0.8991|1.093|1.085|1.0885|1.1217|1.0849|1.1939|1.25|1.3797|||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0082|0.0084|0.0085|0.0087|0.0087|0.0087|0.0087|0.0089|0.0088|0.0086|0.0088|0.0087|0.009|0.0111|0.0099|0.0062|0.0062|0.0065|0.0066|0.0066|0.0068|0.0068|0.0065|0.0064|0.0062|0.006|0.0062|0.0065|0.0068|0.0066|0.0065|0.0066|0.0067|0.0065|0.0063|0.0065|0.0067|0.007|0.0066|0.0062|0.0063|0.0064|0.0062|0.0064|0.0061|0.006|0.006|0.0059|0.008|0.0086|0.0087|0.0089|0.0089|0.0088|0.0088|0.0091|0.0094|0.0093|0.0088|0.009|0.0095|0.0096|0.0094|0.0087|0.0081|0.0089|0.0098|0.0094|0.0078|0.0065|0.0077|0.0105|0.0106|0.0138|0.0138|0.0141|0.014|0.0144|0.0154|0.0158|0.0157|0.0157|0.0166|0.0172|0.0178|0.0175|0.0172|0.0169|0.0176|0.0175|0.0172|0.0168|0.0171|0.0189|0.0193|0.0197|0.021|0.021|0.0201|0.0202|0.0199|0.0199|0.0201|0.0201|0.0189|0.0184|0.0187|0.0181|0.0159|0.0162|0.0158|0.0161|0.0156|0.0168|0.0169|0.017|0.0168|0.0167|0.0172|0.0187|0.0188|0.0199|0.0183|0.017|0.0151|0.0185|0.0175|0.018|0.0195|0.02|0.0215|0.0211|0.0208|0.0222|0.023|0.0218|0.0214|0.0218|0.0203|0.0195|0.02|0.0207|0.0201|0.0196|0.0199|0.0207|0.02|0.0197|0.0216|0.0259|0.0266|0.0267|0.0276|0.028|0.0284|0.0286|0.0275|0.0266|0.0289|0.0299|0.0314|0.033|0.0334|0.0331|0.0327|0.033|0.0334|0.0372|0.0374|0.0359|0.0357|0.0352|0.0351|0.0317|0.0333|0.031|0.0304|0.0324|0.0339|0.0356|0.0374|0.0379|0.0352|0.0465|0.0495|0.0493|0.0514|0.053|0.0494|0.0532|0.0523|0.0522|0.0517|0.0435|0.0459|0.0485|0.0561|0.0601|0.0663|0.0603|0.0582|0.053|0.0523|0.0462|0.0395|0.0372|0.0294|0.0289|0.0282|0.0258|0.0256|0.0278|0.0315|0.0319|0.0318|0.0315|0.0313|0.0325|0.0288|0.0292|0.0303|0.029|0.0305|0.023|0.0225|0.0256|0.0259|0.028|0.0271|0.0271|0.026|0.0259|0.0277|0.0276|0.0299|0.0279|0.0278|0.028|0.0327|0.0354|0.0408|0.0386|0.0385|0.029|0.0179|0.0139|0.0163|0.0171|0.0149|0.0151|0.0121|0.0108
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1307|0.1325|0.1334|0.1333|0.1335|0.1297|0.1308|0.132|0.1338|0.1294|0.1265|0.1264|0.1296|0.1243|0.1211|0.1133|0.1123|0.114|0.1184|0.1164|0.1193|0.114|0.1133|0.111|0.1076|0.1044|0.1071|0.1039|0.1135|0.1146|0.1134|0.1145|0.1182|0.1025|0.1073|0.0837|0.0836|0.0873|0.0837|0.0788|0.0783|0.0797|0.0769|0.0799|0.08|0.0783|0.0823|0.0828|0.1144|0.1199|0.1187|0.1182|0.1215|0.1153|0.1153|0.1166|0.1239|0.1199|0.1098|0.1133|0.1217|0.1259|0.1136|0.1071|0.1073|0.1081|0.11|0.1064|0.0979|0.0899|0.1071|0.1427|0.1463|0.1714|0.1821|0.1846|0.1803|0.1837|0.1935|0.2007|0.201|0.2014|0.2005|0.2157|0.2195|0.2176|0.2218|0.2089|0.2195|0.2187|0.2176|0.2106|0.2086|0.2349|0.245|0.2491|0.2673|0.2553|0.238|0.2507|0.2517|0.2544|0.2602|0.2453|0.2325|0.2186|0.2161|0.2105|0.2066|0.213|0.2119|0.2139|0.2026|0.1855|0.1876|0.1942|0.1922|0.1901|0.2031|0.215|0.2202|0.2201|0.1983|0.1993|0.178|0.212|0.2048|0.22|0.2261|0.2341|0.2501|0.2506|0.2448|0.2448|0.267|0.2756|0.2636|0.2585|0.2411|0.215|0.2178|0.2269|0.2143|0.2108|0.2083|0.2166|0.219|0.2064|0.2234|0.2802|0.2893|0.3083|0.2888|0.274|0.2801|0.2841|0.2728|0.2713|0.2899|0.3053|0.314|0.356|0.364|0.3625|0.3614|0.3488|0.3498|0.3858|0.3764|0.3732|0.3629|0.347|0.3387|0.371|0.3938|0.3661|0.3717|0.4033|0.4321|0.4629|0.4982|0.5185|0.51|0.5259|0.5963|0.445|0.4485|0.4815|0.6238|0.2048|0.1986|0.2003|0.1968|0.1866|0.1881|0.1975|0.202|0.2185|0.2105|0.2141|0.2115|0.2179|0.2164|0.219|0.2235|0.2139|0.2082|0.2004|0.1972|0.1873|0.1871|0.2127|0.2138|0.2155|0.2166|0.2183|0.2193|0.2285|0.1982|0.2043|0.2093|0.1916|0.1827|0.1874|0.1853|0.1875|0.1936|0.1964|0.1788|0.1743|0.1723|0.1764|0.1787|0.1744|0.1886|0.1675|0.1659|0.1834|0.2023|0.2087|0.2128|0.2125|0.2026|0.1978|0.2153|0.202|0.1911|0.2482|0.2246|0.2282|0.2235|0.2237
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2401|0.252|0.2451|0.2264|0.2299|0.2182|0.2141|0.2288|0.2283|0.2232|0.2278|0.2258|0.2266|0.2291|0.2183|0.2087|0.1997|0.2137|0.2258|0.2223|0.2295|0.2185|0.2062|0.1881|0.1794|0.1731|0.1804|0.1895|0.1928|0.1906|0.187|0.1811|0.1755|0.1827|0.1764|0.1852|0.1951|0.198|0.184|0.1699|0.1662|0.1695|0.1597|0.1544|0.1557|0.146|0.1518|0.1471|0.2746|0.2982|0.3024|0.3025|0.3241|0.3074|0.3033|0.3021|0.3191|0.2765|0.2595|0.2709|0.2852|0.2919|0.3003|0.2959|0.2878|0.3025|0.2929|0.2712|0.2095|0.1999|0.2069|0.2808|0.274|0.3546|0.3742|0.3884|0.3902|0.395|0.4228|0.4544|0.4508|0.4535|0.4752|0.5492|0.5609|0.5863|0.5519|0.5218|0.5621|0.5551|0.5855|0.5681|0.6021|0.6609|0.6571|0.6439|0.702|0.6915|0.6509|0.6536|0.6714|0.6852|0.7064|0.6134|0.6619|0.6567|0.5649|0.439|0.4009|0.3998|0.3735|0.3678|0.3628|0.3989|0.4082|0.4179|0.4066|0.4146|0.4475|0.4798|0.5037|0.4735|0.4287|0.4087|0.3569|0.4346|0.4074|0.4384|0.5634|0.6159|0.6488|0.6254|0.5981|0.6459|0.7023|0.743|0.7239|0.7557|0.6153|0.607|0.6265|0.6132|0.5584|0.559|0.5111|0.5403|0.5269|0.4992|0.6305|0.8722|0.9232|0.9347|0.9871|0.9739|1.0151|1|0.9743|0.9146|0.9614|0.9991|1.0447|1.1677|1.2106|1.1907|1.1762|1.2505|1.2148|1.1637|1.1082|1.0647|1.0667|1.0375|0.9884|1.0762|1.1317|1.0661|0.9436|0.9561|1.0487|1.049|1.1809|1.1899|1.0419|1.4386|1.5157|1.5711|1.6003|1.598|1.4997|1.6108|1.673|1.6106|1.6064|1.3791|1.3927|1.5538|1.5984|1.8233|1.8882|1.9166|1.9724|2.0573|2.1238|1.6577|1.7657|1.942|1.1157|1.0319|0.9927|1.0776|0.8878|0.9454|0.9228|0.8636|0.7148|0.658|0.5872|0.5792|0.5771|0.5594|0.5022|0.5493|0.547|0.4701|0.4297|0.4292|0.4295|0.4346|0.4423|0.4044|0.3894|0.3888|0.4369|0.4379|0.4019|0.3799|0.3596|0.3829|0.3365|0.3746|0.3893|0.346|0.3252|0.3237|0.3565|0.3106|0.3259|0.3855|0.3658|0.3703|0.3137|0.286
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2255|0.2327|0.2367|0.2321|0.2298|0.213|0.2172|0.2277|0.2212|0.2176|0.2165|0.2156|0.2206|0.2085|0.2064|0.1958|0.1935|0.196|0.2064|0.2053|0.212|0.2037|0.1971|0.1935|0.1863|0.1799|0.1878|0.1886|0.1979|0.1926|0.1902|0.1876|0.1848|0.1811|0.173|0.1894|0.2014|0.1949|0.1957|0.1881|0.1828|0.1813|0.173|0.1689|0.1677|0.1531|0.1483|0.1622|0.234|0.2514|0.2642|0.2758|0.2618|0.2399|0.2333|0.2293|0.2348|0.2229|0.2155|0.2194|0.232|0.2227|0.236|0.2305|0.222|0.2279|0.2143|0.2033|0.1621|0.147|0.175|0.233|0.2502|0.3088|0.3325|0.3392|0.3388|0.3345|0.3716|0.3823|0.3784|0.3795|0.3847|0.4134|0.4083|0.4068|0.4018|0.3812|0.3991|0.3998|0.4093|0.373|0.3764|0.4212|0.4147|0.4248|0.4818|0.484|0.4942|0.5039|0.4788|0.4767|0.4796|0.4167|0.4168|0.4097|0.4014|0.3937|0.3839|0.3849|0.3703|0.3686|0.3678|0.3825|0.3846|0.395|0.3821|0.3799|0.3995|0.4065|0.4344|0.4033|0.3594|0.3391|0.3009|0.3434|0.32|0.3351|0.3927|0.4047|0.4319|0.4217|0.4137|0.4352|0.4581|0.4676|0.4634|0.4846|0.4233|0.3976|0.3855|0.3802|0.3673|0.3645|0.3499|0.3502|0.3325|0.3087|0.3624|0.4352|0.4402|0.4557|0.4723|0.4699|0.4785|0.4753|0.4556|0.4497|0.4557|0.4706|0.4753|0.5308|0.5426|0.4662|0.4683|0.4753|0.4955|0.5404|0.5333|0.5014|0.4983|0.4736|0.4631|0.4735|0.4998|0.4674|0.4716|0.4888|0.5148|0.5394|0.5591|0.5756|0.4879|0.6813|0.7277|0.746|0.7496|0.795|0.6975|0.713|0.7065|0.7124|0.71|0.5974|0.6227|0.7028|0.6669|0.6528|0.6321|0.6468|0.6391|0.6806|0.673|0.6842|0.6829|0.6814|0.6816|0.6692|0.6668|0.6084|0.5938|0.696|0.6987|0.6916|0.6987|0.6988|0.6903|0.6615|0.6898|0.7329|0.7064|0.6895|0.7451|0.7896|0.812|0.8298|0.8286|0.8203|0.6854|0.5294|0.5098|0.5139|0.5565|0.5587|0.5825|0.5088|0.5236|0.5441|0.6747|0.6649|0.6825|0.6986|0.6418|0.6439|0.7096|0.6858|0.6162|0.7144|0.3753|0.3674|0.3464|0.3405
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2832|0.2798|0.2807|0.2893|0.2738|0.2509|0.2537|0.2677|0.26|0.2583|0.2545|0.2547|0.2635|0.2456|0.2433|0.2334|0.2258|0.2314|0.2453|0.2408|0.2448|0.2446|0.2373|0.2327|0.2234|0.2193|0.2301|0.2368|0.2431|0.2374|0.2344|0.2326|0.2251|0.2215|0.2069|0.2253|0.2411|0.2364|0.2409|0.2274|0.2259|0.2282|0.2084|0.2038|0.2045|0.1758|0.1744|0.1902|0.2694|0.2872|0.2833|0.2819|0.2949|0.3084|0.2675|0.2635|0.2645|0.2539|0.2374|0.2363|0.2499|0.2405|0.2508|0.2444|0.235|0.2577|0.2527|0.2478|0.1989|0.1622|0.2045|0.2485|0.266|0.3361|0.3541|0.3378|0.3413|0.3354|0.3745|0.3887|0.3803|0.3859|0.3899|0.4213|0.4242|0.4221|0.4168|0.3965|0.4259|0.4262|0.414|0.3956|0.3972|0.4505|0.4412|0.4518|0.5134|0.5199|0.5241|0.5342|0.5337|0.5361|0.5388|0.4839|0.4801|0.4773|0.476|0.4709|0.4594|0.4582|0.448|0.4486|0.4505|0.4368|0.452|0.4833|0.4722|0.4295|0.3976|0.4157|0.4313|0.4509|0.4118|0.3109|0.2738|0.3084|0.2922|0.3047|0.3369|0.347|0.3702|0.3596|0.3548|0.3718|0.3837|0.3854|0.3783|0.4|0.3548|0.3403|0.3397|0.3369|0.3217|0.3263|0.3079|0.3054|0.2869|0.2737|0.3262|0.39|0.3938|0.4048|0.4139|0.408|0.412|0.4101|0.3914|0.3793|0.4069|0.4205|0.4233|0.46|0.4741|0.4284|0.416|0.4211|0.4479|0.4839|0.4716|0.4481|0.4352|0.4157|0.4056|0.4284|0.4342|0.399|0.3975|0.4266|0.4545|0.4966|0.5026|0.5114|0.4199|0.5686|0.6467|0.7067|0.7043|0.7343|0.5432|0.5167|0.5123|0.5162|0.5205|0.4851|0.4943|0.5051|0.4899|0.5207|0.5069|0.5156|0.516|0.5532|0.5467|0.56|0.5592|0.5506|0.5728|0.5354|0.501|0.4762|0.4783|0.5335|0.5309|0.53|0.5265|0.5105|0.502|0.4875|0.5211|0.5441|0.5223|0.5113|0.5336|0.5447|0.5376|0.515|0.5136|0.4978|0.4911|0.4294|0.4187|0.4211|0.4465|0.421|0.4534|0.4088|0.4192|0.4702|0.512|0.5054|0.4959|0.4916|0.475|0.4994|0.517|0.5011|0.4619|0.5889|0.5453|0.4966|0.4749|0.4611
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0987|0.1002|0.0954|0.0952|0.0963|0.0923|0.0937|0.1011|0.0963|0.0928|0.0906|0.0912|0.0905|0.0837|0.0798|0.0754|0.0747|0.0772|0.0818|0.0802|0.083|0.0831|0.0794|0.0752|0.0737|0.0668|0.0682|0.0717|0.0763|0.075|0.0731|0.0718|0.0724|0.0728|0.0688|0.0733|0.0754|0.0797|0.0819|0.0797|0.079|0.08|0.0744|0.0764|0.0812|0.0856|0.1019|0.1039|0.1436|0.149|0.1491|0.1391|0.1469|0.1513|0.15|0.1502|0.1619|0.1582|0.1349|0.1395|0.1572|0.154|0.1627|0.1658|0.1611|0.1672|0.1781|0.1671|0.1395|0.131|0.121|0.1883|0.1944|0.2565|0.2633|0.2669|0.2595|0.254|0.278|0.3032|0.3015|0.2997|0.3209|0.3164|0.3169|0.3311|0.3375|0.3116|0.3278|0.3273|0.3369|0.3307|0.3338|0.3983|0.4345|0.4389|0.4789|0.4475|0.4293|0.4413|0.4501|0.43|0.4287|0.403|0.3963|0.3586|0.3391|0.322|0.3195|0.323|0.3152|0.3156|0.3119|0.3362|0.3186|0.3176|0.3159|0.3058|0.3079|0.3136|0.3334|0.2809|0.2594|0.2569|0.2257|0.2717|0.2599|0.2747|0.3249|0.3303|0.3541|0.342|0.3211|0.3505|0.379|0.3783|0.3657|0.3412|0.3094|0.2982|0.3|0.3178|0.2928|0.2997|0.298|0.3077|0.313|0.2847|0.3668|0.4553|0.4403|0.4377|0.4513|0.4684|0.4828|0.456|0.4349|0.4173|0.4949|0.5331|0.5226|0.5205|0.5234|0.4869|0.4881|0.4954|0.5134|0.5542|0.5698|0.539|0.548|0.4717|0.4309|0.4589|0.4922|0.4505|0.4656|0.463|0.5067|0.533|0.5519|0.5702|0.5168|0.7219|0.7285|0.7271|0.7244|0.7295|0.7089|0.775|0.7807|0.8111|0.8128|0.6676|0.6647|0.7284|0.729|0.8383|0.8476|0.8507|0.8518|0.8424|0.8185|0.8167|0.8166|0.8437|0.7828|0.7381|0.7359|0.7045|0.7192|0.7582|0.7297|0.7156|0.7164|0.7034|0.6949|0.7158|0.7076|0.7164|0.7017|0.6875|0.7248|0.6886|0.6779|0.6734|0.7238|0.7291|0.7164|0.6912|0.673|0.6812|0.7353|0.695|0.6989|0.5872|0.5819|0.625|0.8221|0.8898|0.8704|0.8595|0.7862|0.7658|0.8289|0.8576|0.7105|0.6614|0.6886|0.678|0.6686|0.6215
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0326|0.0357|0.0341|0.0363|0.036|0.0349|0.0337|0.033|0.0312|0.0304|0.0301|0.0299|0.0313|0.0301|0.0303|0.0292|0.0286|0.0294|0.0302|0.0296|0.0304|0.0309|0.0304|0.0297|0.0291|0.028|0.029|0.029|0.0291|0.0291|0.029|0.0288|0.0285|0.0283|0.0263|0.028|0.0305|0.0291|0.0266|0.026|0.0251|0.0256|0.0244|0.0245|0.0241|0.0248|0.0239|0.0237|0.0317|0.0335|0.0336|0.0327|0.0353|0.035|0.0362|0.036|0.0374|0.0368|0.0336|0.0338|0.0361|0.0376|0.0378|0.0374|0.036|0.0363|0.038|0.0386|0.0332|0.0302|0.0304|0.0455|0.044|0.058|0.058|0.058|0.0581|0.0585|0.0603|0.0642|0.068|0.0692|0.0689|0.0756|0.076|0.0755|0.076|0.0726|0.0758|0.0761|0.0767|0.0729|0.0731|0.0769|0.0814|0.0797|0.0897|0.0908|0.0822|0.0813|0.0772|0.0765|0.0766|0.0726|0.0707|0.0703|0.068|0.069|0.0666|0.0617|0.0579|0.0547|0.0553|0.0582|0.06|0.0609|0.0617|0.0623|0.0682|0.0697|0.0709|0.0722|0.0668|0.07|0.0655|0.0748|0.0714|0.0747|0.0806|0.081|0.0875|0.0831|0.0798|0.0802|0.0851|0.0897|0.0893|0.0916|0.0881|0.0828|0.0833|0.0853|0.0809|0.081|0.0823|0.0834|0.0757|0.0738|0.08|0.095|0.0996|0.0998|0.1112|0.1128|0.114|0.1167|0.1117|0.111|0.1129|0.1166|0.1138|0.1215|0.1202|0.1119|0.1083|0.1104|0.1167|0.1236|0.124|0.12|0.1196|0.115|0.1084|0.1153|0.1192|0.1123|0.1131|0.1111|0.1246|0.153|0.1686|0.1791|0.16|0.1884|0.182|0.1954|0.2046|0.1886|0.1479|0.155|0.1546|0.1613|0.1483|0.1329|0.1301|0.1367|0.13|0.1321|0.1163|0.1136|0.11|0.1203||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1490.2|1493.6|1482|1464.3|1468.7|1463.3|1454.5|1451.5|1472.3|1451.8|1439|1438.4|1429.4|1423|1414.4|1407.3|1408.6|1412|1424.5|1420.2|1398.5|1390.6|1396.4|1387.3|1390|1376.2|1375.8|1384.8|1395.6|1404.1|1389.5|1377.2|1361.3|1361.3|1363.7|1368.4|1401.5|1391.9|1355.8|1345.1|1337.8|1336.6|1329.2|1314.3|1337.6|1324.4|1303.7||1363.3|1379.8|1376.7|1374.7|1400.3|1412.8|1411.8|1414.5|1414.5|1419.3|1411.3|1411.3|1407.6|1409.6|1435.2|1424|1414.7|1426.9|1423.1|1430.6|1401.7|1400.2|1420.4|1404.3|1416.8|1441.7|1472.3|1471.1|1470.4|1475.5|1484.2|1481.1|1478.4|1487.7||1495.1|1503.3|1507.4|1500.3|||1504.7|1501.5|1499.4|1494.2|1491.5|1484.4|1487.7|1493.5|1492.9|1495|1503.2|1498.5|1483|1481.4|1497.8|1494.8|1497|1496.8|1502.9|1506.2|1501.2|1474.4|1459.5|1438.5|1437.1|1452.4|1415.9|1418.1|1419|1442.2|1472.5|1453.7|1466.4|1462|1456.8|1450|1461.2|1448.9|1453.9|1463.2|1472.9|1517.4|1506.4|1505.2|1501.6|1526.4|1509.2|1501.2|1501.1|1513.6|1514.3|1508.1|1499.3|1485.6|1448|1436.5||1484.5|1514.4|1522|1549.4|1579|1595.4|1575.7|1586.1|1593.3|1573.8|1571.9|1574.8|1583|1580.7|1630.1|1630||1630|1636.4|1629.2|||1610.7|1607.1|1592.9|1588.1|1590.6|1592.8|1606.4|1611.8|1623.8|1625.2|1612.6|1616.6|1593.5|1587.3|1586.1|1584.9|1589.6|1596.8|1587.7|1583.1|1595.3|1599.8|1590.1|1604.1|1615|1613.7|1608.9|1596.5|1592.9|1598.7|1586.7|1564.6|1568.2|1578|1580.2|1582.3|1568.9|1565.7|1555.3|1537.1|1533.4|1558.4|1537.7|1537.3|1528.5|1525.1|1515.1|1525.3|1533.3|1535.5|1538.9|1531.3|1525.7|1520|1528.2|1531.6|1523.9|1521.8|1522.2|1536.4|1525.6|1542.1|1532.8|1555.9|1566|1562.8|1552.8|1529.2|1506.2|1524.4|1539.2|1546.7|1546.3|1540.1|1535.1|1533.5|1532.1|1566.1|1562.6|1533.1|1545.7|1540|1529.2|1529.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2968.7|2953.1001|2924.3|2912.6001|2898.5|2887.8999|2885.3999|2888.3999|2911|2900.7|2878.1001|2891.8|2882.8|2889.7|2865.5|2819.7|2832.2|2892.8999|2907.7|2898.8|2848.6001|2843.3|2839.7|2810.3999|2822.8999|2787.3|2787.8999|2786.8999|2825.1001|2795.7|2752|2727.8999|2692.8999|2679.8|2679.8|2679.1001|2701.8|2715.8999|2657.3999|2653.8|2643|2648.2|2577.7|2531.6001|2607.6001|2616.7|2564.7||2745.1001|2792.8999|2782.3|2798|2851.3|2867.3999|2856|2885.8|2892.5|2891.8|2834|2834|2851.1001|2678.7|2882.8|2833.5|2817.3999|2892.1001|2884.2|2903.5|2840.3|2840|2870.2|2833.8|2876.3999|2931.3|2972.7|2968.1001|3002.8|3000.8|3011.7|2989|2974.1001|3005.7||3022.3999|3049.8|3018.7|3017.2|||2992.8999|2977.3999|2969.3|2991|3013.3999|3016.5|3055.8999|3084.8999|3084.8999|3104.7|3155.7|3157.8999|3092.2|3092.2|3117.3|3106.3|3105.3999|3105.3999|3113.3|3103|3109.5|3048.8|3038.5|3011.5|3005.8|3004.8|2951|2939.6001|2936.2|3000.7|3044.3999|2988.1001|3034.7|3017.8|3003.8|2997.5|3077.7|3096.3|3169.7|3219.8|3256.1001|3319.5|3269.3|3262.3999|3271.8999|3326.5|3280.1001|3280.8|3268.8|3246.7|3241.8|3253.2|3221.8999|3178.6001|3081.5|3042.5||3165.8|3217.8999|3247.8999|3325.5|3361.3999|3398.5|3331.8|3333.8|3388.1001|3416.5|3408.8999|3433.8|3454.7|3432.8999|3581.3|3529.6001||3529.6001|3567.5|3538.3|||3510.3|3505|3474.5|3463.3999|3456.6001|3458.8|3479|3462.3999|3510.6001|3559.3999|3552.3999|3562.3|3550.7|3494.5|3468.3|3461.6001|3413.8|3449.5|3493.8999|3494|3527.6001|3571.1001|3575.3999|3588.2|3604.1001|3614.3999|3611.8999|3614.3999|3604.1001|3604.5|3590.3|3566.5|3619.5|3609.7|3605.3|3617.8999|3610.3999|3615.3|3582.1001|3538.1001|3534.3|3571.2|3558.1001|3551.8999|3550.3|3496.6001|3485.3999|3497|3468.8|3468|3453.1001|3426.8999|3398.8|3398.3999|3393.8|3446.2|3426.3|3420|3453.3999|3446.8|3436.6001|3476|3446.1001|3496.3999|3523.2|3518.8999|3496.2|3478.7|3445.3|3457.8|3485.3|3502.2|3486.8|3516.1001|3509.5|3495.6001|3481.8999|3547.6001|3570.7|3507.5|3522.2|3498.5|3504|3548.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13784.7998|13649.7002|13586.0996|13510.4004|13525.4004|13526.7998|13549.9004|13559.0996|13521.4004|13487.2998|13575.0996|13527.5996|13453.7002|13381.5996|13318.9004|13287.7002|13158.5|13328.4004|13328.5|13302.9004|13207.7998|13186.0996|13268.9004|13253.7002|13217.5996|13180.4004|13134.7002|13088.2002|13070.4004|13193.2002|12995.7002|12890.0996|12929.7002|12897.0996|12897.0996|12917.4004|12868.2002|12840.0996|12659.7002|12452.9004|12377.9004|12152.7998|12095.9004|12011.4004|12154.5996|12286.5996|12225.5||12620.2002|12706.2002|12614.2002|12636.5|12792.5|12809.2998|12744.2998|12840.5|12824.2998|12697.2998|12655.7002|12696.7998|12822.2002|12783.7998|12920.9004|12882.2998|12819.7998|13418.5996|13494.7998|13447.9004|13309.5996|13308|13498.2998|13345.7998|13568|13463.2998|13569.2002|13594.2998|13583.5|13635.5|13619.7002|13472.0996|13525.2002|13759.4004||13875.5|13844.9004|13714.4004|13617|||13589.4004|13565.9004|13539.2998|13557.4004|13474.4004|13400.0996|13334.7998|13306.4004|13283.2002|13276.2998|13315.0996|13335.5996|13213.5|13181.2002|13164.2002|13106.5|13080.2998|13067.5996|13032.2998|13064.4004|13104.2998|12947.0996|12933.9004|12750|12677.9004|12842.2998|12800.7002|12648.7002|12601.5|12514.7002|12567.5996|12624.4004|12889.4004|12780.5|12853.5|13004.2998|13026.4004|12775.5|12502.7998|12502.7998|12579.2998|12366|12159.4004|12146.2002|12176.9004|12389.2002|12299.2998|12302.7002|12419.2002|12405.5|12369.7998|12322.7002|12241.5|12245.4004|12011.5996|11930.0996||12225.7998|12391.7002|12395.5996|12502.7998|12587.7998|12668.9004|12535.9004|12582.4004|12778.7002|12827.5|12934.9004|13186.2998|13286.5996|13267.7998|13506.2002|13543.9004||13543.9004|13627.2998|13396.7998|||13396.7998|13393.5996|13395.2002|13459.2002|13343.2998|13291.5996|13210.0996|13213|13028.5996|13832.2998|13814.5996|13822.5|13777.9004|13711.4004|13450.4004|13454.2998|13494.0996|13537.0996|13731.2998|13764.2002|13816.7002|13857.7998|13946.9004|13956.2002|13853.5996|13831.2002|13697.4004|13632.9004|13634.0996|13681.2002|13575.4004|13451.5996|13560.2002|13624.5|13687.2998|13643.9004|13576.9004|13451.5|13363.5|13298.4004|13298.4004|13387.2002|13412.7002|13791.7002|13860.5996|13707.0996|13721.5|13833.9004|13781.5|13785.0996|13654.7002|13800.2998|13709.4004|13648.2002|13536.9004|13590.9004|13495.9004|13459|13533.9004|13461.4004|13410.7002|13256.7002|13099.2998|13235|13456.5996|13391.7998|13409.2998|13387.0996|13281.5|13328.4004|13393.7998|13403.7998|13403.2998|13386.5|13514.2998|13534.7998|13529.7998|13620|13797.4004|13671.4004|13849.5|13757.7998|13960|14076.7002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10103.2002|10130.2998|10287|10145|10047.0996|10082.4004|10106.0996|9902.2998|9849.5|10074.0996|10218.4004|10281.2998|10238.7998|10206.5|10075.0996|10018.7002|9825.9004|9788.5|9794.7998|9935.2002|10176|9933|9717.7002|9602|9596.7998|9537.0996|9755.9004|9755.9004|9565.9004|9510|9565.7002|9941.9004|9688.4004|9688.4004|10026.2998|10193.7998|9907|9659.2998|9557.7002|9720.5996|9858|9589.9004|9545.7998|9966.5|10128.2002|10208.5|10371.7002||10867.7998|11140.7002|10688.7998|10624.5|10495.2998|10389.7998|10077.2002|9981.2998|10053.2998|10063.2002|9874.2998|9815.7998|9903.7002|9892.2998|9874.2002|9843.7002|9958.5|10162.7998|9999|9941.7002|9706|9693.5996|9841.2998|9676.2998|10071.2002|9992|10126.2998|10043.2998|10023.5|9922.5|10014|9910.5|9823.0996|9708.9004||10211|10363.7998|10290.2002|10285|||10184.7002|10085.5996|9984.7002|10097.5996|10129.2002|10119|10140.2002|10066|9995.4004|9834.5996|9882.5|9933|9935.4004|10121.4004|9973.7002|9849.4004|9783.7998|9678.4004|9540.2998|9426.0996|9354.5996|9270.2998|9266|9604.5996|9507.7998|9427.4004|9824.7002|9823.0996|9685.4004|9554.5996|9546.4004|9084.5996|9017.2002|8893.4004|8728.0996|8686.0996|8946.5996|8838.7002|8754.9004|8834.5996|8797.2998|8766.5|8892.9004|8878.7998|8854.7002|8929.0996|8841.5996|8953.5|8823.4004|8718.0996|8668.2998|8545.9004|8465.0996|8369.4004|8303|8168.1001||8094.7002|8437.7998|8513.2002|8693.9004|8670.5996|8662.0996|8561.7998|8553.9004|8544.0996|8293.5996|8208.2998|8212.7998|8060|8016.6001|8196.2998|7900.3999||7897.8999|7932.2002|7911.2002|||7837.7002|7822.1001|7760.6001|7643.2002|7600.2002|7832.8999|7819.7002|7904.1001|7927.6001|7907|7862.8999|8026.7002|7992.2998|7836.3999|7787.2002|7660.5|7585.7002|7627|7710.8999|7467.7002|7813.3999|8165.2002|8150.1001|7936.7002|7882.2002|8016.3999|7992.7002|8081.2998|8111.6001|8139.6001|8088.7002|8044.6001|8223.2002|8334.7002|8258.5|8230.7002|8278.0996|8431.2998|8421.2002|8397.5|8431.7998|8540.7998|8675.9004|8728.2002|8549.9004|8515.0996|8728.9004|8819|8941|8935.2002|8904.4004|8857.2998|8958.9004|8893.7998|8949.4004|8848.2998|8776.9004|8872.9004|8668.5996|8553.7002|8450.7998|8492.7998|8442.0996|8289.2002|8142.2002|8028.7998|7811.7998|7620|7441.5|7485.3999|7717.2998|7753.2002|7750.7002|7598.2998|7502.5|7435.1001|7408.6001|7505.1001|7506|7455.3999|7582.7998|7520.1001|7421.2002|7414
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6375.8999|6373.5|6355.8999|6365.2002|6338.6001|6285.2998|6284.7002|6312.7998|6322.5|6310.8999|6280.1001|6279|6224.1001|6264.8999|6215.5|6129.1001|6138.2002|6124|6079|6036.8999|5977|5937.7002|5892.2998|5795.7002|5900.2002|5906.3999|5885.7998|5866.6001|5903.7002|5859.7998|5806.6001|5782|5775|5769|5769|5844.8999|5853.6001|5753.7998|5699.3999|5705.1001|5686.5|5579.7002|5549.1001|5499|5662.1001|5684.3999|5631.7998||5960.1001|6002.3999|6182.2002|6357.7998|6498.5|6524.8999|6522.5|6545.7002|6545.7002|6636.6001|6567.5|6567.5|6540.3999|6520.7002|6506.1001|6490.8999|6485.1001|6592.2998|6569.2998|6533.6001|6438.7998|6432.8999|6461.5|6480.1001|6524.7998|6575.5|6662.3999|6705.8999|6667.7998|6687.7002|6701.2002|6651.7002|6632.2998|6684.2002||6818.5|6870.1001|6855|6795.7998|||6779.7002|6780.7002|6768.2002|6762.3999|6727.8999|6716.1001|6701.5|6714.3999|6714.3999|6716.7002|6776.5|6784.6001|6746|6707.1001|6707.1001|6700|6700.3999|6662.7998|6662.7998|6644.2002|6605.2998|6536.7002|6472.3999|6317.2002|6294.5|6178.2998|6052|6079.3999|6030.1001|6112.3999|6216.6001|6184|6255.5|6192.6001|6257.3999|6310.7002|6471|6443.3999|6494.5|6525.1001|6590|6536.7998|6566.1001|6516.6001|6508.6001|6496|6347.5|6233.2002|6159.7002|6215.8999|6182.2002|6179.6001|6109.3999|6109.3999|6044.2002|6017.2998||6088.7002|6270.7002|6331.2002|6426.6001|6498.3999|6593.8999|6590.7002|6565|6619.7998|6588.1001|6558.2002|6622.2998|6544.6001|6523.8999|6665|6536.3999||6536.3999|6597|6517.7998|||6490.2998|6455|6421.1001|6429.8999|6387.6001|6435.7002|6410.2998|6416.6001|6395.7002|6429.3999|6436.7998|6444.7998|6398.2998|6370.2998|6340.2002|6311|6229|6204.2998|6267.2002|6207.8999|6310.7998|6455.5|6519.2998|6481.1001|6481|6549.7002|6555.6001|6581.7998|6771.2998|6779.6001|6769.8999|6727.7002|6787.7002|6786.7002|6809.7998|6844.5|6774.1001|6692.2002|6666.6001|6728.7998|6807.2002|6901.2002|6872.2998|6881|6869.2998|6829.5|6848.2002|6789.8999|6789.8999|6738.1001|6693|6693|6697.6001|6737.1001|6748.1001|6718.3999|6668.7998|6631.1001|6681.5|6573.7998|6538.3999|6633.1001|6589.2002|6697.7002|6638.2002|6594.7002|6511.7998|6488|6489.7002|6573.3999|6698.2998|6695.7998|6636.5|6652.2998|6655.1001|6671.5|6644.7998|6756.5|6734|6681.7998|6710.7002|6683.2998|6605.3999|6629.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|41741.3008|43071.8008|42828.1016|42732.8984|43075.6016|42965.1016|43486.6992|43468.6016|43185.6016|43328.3984|43313.8984|43054.6016|42550.1016|42602.3984|42319.8008|42173.3984|41929.3008|42437|42757.5|42319.1016|42002.3984|41911.5|42638.1992|42653.1992|42220.6016|42128.1016|41766.6016|41605.3008|41366.5|41271.8008|40746.1992|40315.8008|39613.5|39533.6016|39522.3008|39251.3984|39892.8008|39709|39121.6016|38364.1992|38218.5|38047.3984|37724.1016|37458.6016|38061.1992|38127.6992|38110.8984||40032.5|40185.1992|39718.3984|39447.8008|40190.1992|40062.6016|40007.6992|40709.1016|40862.8984|40392.1016|40242.6016|40336.5|40501.6016|40494.6016|40625.8984|40677.8008|40177.6992|40587.3984|40447.8008|40991.6992|40091.5|39907.6992|40110.6992|39547|40141.3008|39796|41045.5|40851.6016|40417.8008|40084|40698.6016|40642.8008|40563|41093.1992||41003.8008|40674.3008|39650.1992|39535.3984|||39550|39492|39384.3008|39933.1016|40084.1992|40052.1016|40079.5|40139|40089.8984|40056.8008|40373.1016|40068.1992|39360.1992|39335|39755.6016|39661.8984|40230.6016|40236.5|40423.8008|40413.6992|40411.8008|39764.3984|39286.6016|38727.5|38690.8008|38796|38261.1016|37981.3008|37901.6016|38663.1016|39228|39426.1992|39594.3984|39110.3984|39581.8984|39673.3008|40053.3008|39295.3984|39215.1016|40140.8984|40219.6016|37864|37506.3984|37987.1016|38561.1016|39372.1016|39101.3984|39221.1016|39298.3984|39434.8984|39427|39826.1016|39578.6016|39039.6992|38331.6992|37816.3984||39416.1016|40234.8008|40465.8984|41291.5|41471.5|42161.8984|42453.3984|42382.8008|42989.3008|43020.6016|43020.6016|42950.8984|43292.3008|43201.6992|45004.3008|45037.3008||45183.1016|45397.6016|45353.5|||45209.1016|45052.5|44703|43031.1992|42675.3008|42675.3008|42906.1992|45257.8008|45512.6016|45500.1992|45471.6992|46262.5|45691.1992|45058.8984|44323|45051.6016|45522|46156.6016|46299.6016|46336.5|46557|46947|46980.6992|46894|46834.8984|46754.6016|46269.6016|46006.6992|45803|45756.6016|45355.3984|45694|46807.1016|46747.8984|46694.8984|47137.6016|46784.8984|46501.6016|46238.6016|45658.3984|45567.3984|45528.8008|45030.5|45047|45039.8008|44794.6992|44799|44822.1016|44382.5|44308.1016|44746|44380.8984|44022.1992|43724.8008|43595.3008|44045.1016|43797.6016|43694|43765.6992|44079.8984|44256.8008|44241.8984|44042.1016|45099.1016|46555.6992|47187.6992|47513.8984|47427|46747.1992|46865|47221.1992|46801.3008|46366.1992|46097.5|46492.8008|46455.8008|46852.5|47458.1016|47346.6016|46648.3008|46950.1016|46694.8984|47109.8008|47412.6016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6587.1001|6540.6001|6488|6465.2002|6508.7998|6489.2998|6466.7002|6430.8999|6545.7002|6521.5|6466.2998|6478.7998|6471.7002|6412.7998|6355.8999|6335.2002|6337.1001|6344.5|6329.7998|6341.8999|6308|6287.8999|6287.7002|6226.6001|6264.2002|6228.7998|6233.6001|6246.2002|6263.1001|6245.8999|6296.7998|6309.2998|6322.3999|6250.5|6250.5|6273.2998|6335.3999|6249.7998|6181|6130.1001|6121.1001|6164.5|6084.7998|6002.2998|6124.6001|6196.2002|6204.8999||6478.2998|6491.6001|6457.2998|6434.2998|6550|6577.6001|6538.2998|6577.2002|6572.2998|6541.6001|6503.6001|6505.5|6483.2002|6481.1001|6557.1001|6532.5|6465.5|6456.7002|6445.5|6375.7002|6305.3999|6307.2998|6357.8999|6319.7998|6401.2002|6504.7002|6634.2002|6596.7998|6562.7998|6565.7998|6543.1001|6485.2998|6436.6001|6464.3999||6543.8999|6430|6412.7998|6391|||6317.8999|6308.8999|6303.8999|6326.3999|6284.6001|6249|6242.8999|6307.3999|6336.8999|6328.7002|6341.6001|6292.2998|6277.5|6259.7998|6252.7998|6236|6246.7002|6246.6001|6288.7998|6273.2002|6212.7998|6176.6001|6140.3999|6112.6001|6100.7002|6010.6001|5956.3999|5974.7002|5971.7998|6071.1001|6194.3999|6138.7002|6146.1001|6116.7998|6100.8999|6085.7998|6158.8999|6141.5|6205.8999|6267.7998|6274.3999|6190.7998|6092.8999|6141.3999|6218.5|6321.6001|6293.3999|6218.7002|6210.7002|6187.7998|6183.7998|6189|6126.6001|6088.7998|5994.3999|5960.6001||6101.2998|6260|6282.7002|6348.3999|6410.5|6450.7002|6460|6447.6001|6500.1001|6510.3999|6510.2002|6541|6584.8999|6569|6720.3999|6645.3999||6633.1001|6649.8999|6602.7002|||6583.7998|6542.2998|6488.7998|6472.7002|6467.6001|6505.8999|6496.1001|6510.1001|6516.6001|6538|6533.6001|6549.8999|6519.2002|6476.8999|6434.3999|6404.7998|6330.5|6339.7002|6381.2998|6374|6455.2998|6535.2002|6544.2002|6504.2002|6488.5|6535.2998|6556.6001|6546.5|6538|6529.2002|6492.1001|6477.1001|6555.7998|6564.2002|6537.2998|6535|6486.7002|6462.2998|6426.7998|6356.6001|6345.7002|6402.2998|6423.2998|6408.5|6454|6491.3999|6491.1001|6464.7002|6459.2998|6456.1001|6438.7998|6424.1001|6387|6406.7002|6434.7002|6480.6001|6478.2998|6450.7998|6489.7998|6477.7002|6457.1001|6442.3999|6414.6001|6495.5|6560.5|6551.1001|6569.2998|6549.8999|6521.3999|6542.8999|6589.7002|6540.3999|6517.2998|6520.3999|6603|6581.3999|6552.5|6639.5|6652.2002|6583.7002|6622.7002|6569.2998|6551.1001|6543.6001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1555|1559.9|1545|1536.7|1553.5|1544|1579.7|1582|1590.2|1582.2|1542.7|1532.2|1533.3|1521.8|1510.2|1491.7|1493.5|1512|1529.1|1490.7|1436.6|1427.7|1437.8|1424.5|1394.3|1386.5|1383.7|1396.9|1421.2|1406.5|1385|1362.3|1341|1337.9|1337.9|1354.5|1380.2|1370.2|1292.7|1273.3|1264.5|1280.3|1258.1|1242.6|1296.7|1300.1|1287.6||1376.5|1421.8|1410.2|1402.3|1445.9|1444|1440.5|1477.7|1497.8|1466.1|1446.2|1434.5|1432.4|1477.9|1504.7|1450.8|1442.6|1464.1|1450.1|1445.2|1351.3|1348.7|1458|1421.3|1492.4|1541.3|1580.5|1576.8|1581.6|1570|1610.8|1601.7|1586|1642.7||1664.9|1711.2|1754.1|1739.9|||1741.8|1736.3|1735.4|1742.2|1768.4|1776.6|1828.4|1838.3|1810.6|1812.7|1832.9|1809.1|1751.5|1751.5|1791.2|1781|1761|1758.3|1740.5|1706.5|1653.8|1601.2|1594.5|1600.2|1604.6|1614.7|1563.8|1541.7|1551.3|1621.2|1695.7|1685.1|1623.9|1605.4|1510.5|1507.5|1579.3|1564.2|1600.9|1667.3|1709.5|1740.5|1718.7|1705|1730.1|1752.6|1681.9|1670.9|1695.6|1679.9|1673.5|1777.5|1743.8|1673.6|1637.4|1644.1||1730.5|1782.5|1825.4|1854.5|1880.7|1925.1|1904.4|1911|1987.9|1973.8|1970.3|1957.5|1984.9|1979.3|2117.3|2137.7||2137.7|2148.8|2142.6001|||2134.7|2130.7|2100|2058.3|2076.3|2058|2116.3|2113.2|2153.1001|2167.3999|2152.6001|2182.8|2166.3|2126|2110.2|2160.1001|2168.3|2213.6001|2242.7|2214.6001|2229.6001|2229.2|2210|2223.2|2322.7|2353.8|2351.2|2330.6001|2302.6001|2296.3|2261.5|2241.2|2303.3999|2304.2|2296.3999|2342.2|2355.7|2347.8|2356.1001|2325.3999|2319.2|2349.2|2367.3999|2341|2320|2352.6001|2330.3999|2319.5|2283.2|2278.1001|2279.7|2190.6001|2177.8999|2167.5|2205.8|2242.8999|2193|2183|2159.5|2239.1001|2241.3999|2261.7|2245.1001|2316|2376.8999|2394.1001|2334.3|2333.2|2285.8999|2303.3999|2328.5|2305.7|2299.8999|2276.8999|2297.2|2302.8999|2303.7|2371.1001|2386.8999|2367.5|2364.8|2360.2|2344.1001|2328.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16326.9004|16110.4004|15985.9004|15956.2002|15868.0996|15868.0996|15954.5|15727.2002|15418.2998|15427.4004|15314.5996|15429.9004|15590.2998|15440.4004|15074|14972.5996|15017.5996|14849.2998|14793.2002|14719.2998|14535.2998|14531.4004|14323.5996|14261.7002|14571.5996|14440.5996|14652.9004|14825.0996|15062.2998|14700.2998|14700.2998|15442|15316.2002|15373.7998|15695.2998|16127.2002|15916.5|15641.0996|15403.7998|15453.7998|15824.5996|15682.5|15647.0996|16306.5|16850|16831.9004|16650.5996||17441.8008|17994.5|18064.5|17979.0996|18036.3008|17801.6992|17616.0996|17680.8008|17924.5996|17594.6992|17336.5|17189.0996|17465.4004|17348|17286.5996|16913.8008|16777|16782.4004|16597.3008|16502.3008|16422|16373.7998|16320.7002|16204.9004|16910.9004|17152.9004|17453.5996|17414.6992|17544.8008|17644.9004|17827|17231.3008|16993.4004|17169.3008||18031.5|18736|19039.8008|19125.5996|||18878.6992|18758.9004|18647.8008|18728.4004|18591.5996|18586.9004|18576.9004|18973.5996|18976.5996|18727.0996|18458.4004|18376.1992|18388.6992|18309|18076.0996|17901.6992|17763.9004|17390.9004|17349|17131|16901.6992|16768.1992|16751.0996|17434.8008|17530.5|17400.9004|17642.3008|17748.6992|18177.0996|17924.0996|17773.8008|17256|17239.4004|16808.3008|16704.3008|16676.9004|17348.1992|17404.5996|17558.6992|17423.5|17549.8008|17366.5|17532.5|17669.3008|17754.5996|17626.9004|17533.9004|17430.9004|17233.6992|17020.5996|16993.8008|16667.9004|16544.1992|16642|16690.3008|16448.4004||16756.1992|17149.0996|17475.3008|17666.9004|17658.5996|17703|17688.9004|17837.4004|17550.4004|17360.5|17250.5996|17123|16888.6992|16898.3008|17107.4004|16740||16721.6992|16735.9004|16559.5|||16495.5|16436.1992|16381.5|16289.9004|16192.0996|16157.7002|16099|16202.5|16143.0996|15980.2002|15895.2998|15992.2998|15776.5|15601.9004|15592.0996|15687.5996|15544.0996|15610.2002|15676.7998|15248.0996|15494.9004|15698.9004|15617.2998|15371.7002|15259.0996|15122.2998|15101.5996|15097.7998|15275.9004|15519.4004|15213.5996|14874.2002|14861.7002|14942.5|14861|14760|14756.7002|14548.2002|14548.2002|14734.0996|14816|14935.4004|15125.7002|15297.9004|15142.9004|15011.5|15315.2002|15299.7998|15299.7998|15275.2998|15158.0996|14908.2998|14908.2998|15034.5|14813.5|14649.4004|14579|14570.2998|14489.0996|14583|14566.0996|14539|14332.2998|14690.7998|15015.0996|14991.5|15168.5996|14795.5|14751.4004|14663.5|15375.5|16037.2002|15987.2998|16097.9004|16014.0996|15754.7998|15716.0996|16064.7998|16162.4004|16325.7002|16377.7998|16247.4004|16716.1992|16893.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5417.1001|5375.5|5359.5|5341.6001|5296.3999|5296.3999|5320.1001|5229.1001|5154.6001|5158.5|5139.3999|5178.2998|5220.7002|5179|5060.7998|5030|5015.1001|4975.5|4949.8999|4950.3999|4931.2998|4929.2002|4814.1001|4784.2998|4870.5|4829.2998|4914.2002|4964.3999|5012.2002|4906.8999|4906.8999|5166|5108.1001|5127|5261.2002|5407|5303.5|5207.5|5127.3999|5169.3999|5307.7998|5231.2998|5221.7002|5467.1001|5632.7002|5626|5591.1001||5861.2998|6042.6001|6008.3999|5985|5990.2002|5894.5|5836.2002|5811.1001|5884.2998|5785|5685.1001|5638|5730.5|5694.7002|5658.7998|5556|5509|5516.8999|5437|5404|5367.8999|5350.6001|5350.5|5307.7002|5545.6001|5611.2002|5710.8999|5699.7998|5738.1001|5763.5|5822.6001|5636.1001|5562.7002|5597.2002||5911.5|6140.8999|6230.5|6253.1001|||6175.6001|6124.3999|6085.3999|6124.1001|6087.7002|6085|6078.7998|6208.5|6196.7002|6104.2002|6021.1001|5999.5|5995.2998|5985.7002|5906.7002|5829|5782.7002|5650.7002|5632.8999|5546.7002|5480.7002|5433.5|5434.3999|5676.2002|5710.7998|5660.7998|5781.2998|5817.7002|5928.3999|5848.7002|5787.2998|5581|5576.6001|5427.6001|5386.5|5382.6001|5592|5599.7998|5636.7998|5600.3999|5626.8999|5571.8999|5640|5678.2002|5696.7002|5650.2998|5618.3999|5594.1001|5515.5|5453.1001|5451.1001|5334|5291.8999|5320.6001|5343.1001|5265.6001||5328.7998|5466.5|5576.1001|5643.3999|5641.2002|5639.7998|5637.7998|5666.6001|5582.1001|5501.8999|5449.5|5415.1001|5325.3999|5313.8999|5373.7002|5243.5||5236.6001|5244.8999|5194.7998|||5168.2002|5149.8999|5135.3999|5084.2998|5057.7998|5060.7002|5043.6001|5083.5|5072.8999|5008.7002|4989.3999|5022.2002|4950.7002|4885|4879.7002|4907.5|4870.3999|4886.1001|4903.6001|4749.2998|4855.6001|4949.7998|4926.5|4813.2998|4782.5|4749.2002|4744.7002|4744.7002|4798.2002|4869.3999|4787.6001|4684|4680.1001|4729.1001|4683.1001|4662.2998|4662|4635.6001|4635.6001|4687.2998|4722.2998|4767.6001|4848.2998|4895.2998|4829|4796.3999|4908.2002|4931.8999|4938.2998|4942|4899.8999|4835.2998|4835.2998|4871|4809.2002|4729.5|4705.7998|4712.2998|4673.2998|4683.7998|4672.5|4670.7998|4613.6001|4715.1001|4767.1001|4759.2002|4778.3999|4661.5|4620.2002|4597.6001|4828.7002|5034|5024.8999|5062.7998|5010.7998|4930.8999|4918.7998|5021|5050.2002|5098.1001|5123.6001|5084.7998|5221.2998|5273.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1442|1442.9|1433.1|1433.1|1435.3|1428.6|1428.9|1428.3|1447.6|1442.3|1430.9|1437.6|1461.3|1428.7|1413.5|1407.7|1408.6|1412.6|1403|1395.2|1386.3|1376.4|1378.2|1356.8|1358.2|1376.5|1374.1|1374.5|1372|1378.8|1342.6|1342.7|1334.1|1314|1314|1347.9|1387.5|1377.6|1344|1308.5|1308.5|1309.9|1283.5|1254.5|1273.6|1271.3|1286.3||1356.1|1390.5|1416.5|1415.2|1455.6|1462.3|1457.6|1474.9|1479.7|1466.6|1452.9|1452.9|1455.5|1445.7|1444.9|1448.8|1444.1|1441.7|1438.9|1455.7|1414.2|1414.2|1419.7|1407.7|1431|1494.7|1523.3|1523.3|1545|1567.3|1614.4|1605.2|1595.4|1594.1||1614.1|1598.7|1597|1591.5|||1591.6|1589.2|1599.2|1607.4|1611.8|1611.7|1612.2|1625.2|1621.4|1615.5|1618.8|1614.1|1595.8|1595.8|1600.9|1595.5|1594|1587.8|1601.1|1592.3|1587.2|1574.5|1567.1|1549|1545.8|1546.2|1521.5|1527.2|1524.4|1545.7|1573.5|1562.8|1594.4|1580.5|1561.5|1556.6|1578.9|1587.1|1602.9|1616.3|1635.5|1585.8|1549.8|1562.3|1565.6|1612.3|1587.9|1573.2|1569.5|1597.8|1595.9|1598.2|1580|1556.6|1527.7|1512.2||1564.2|1588.6|1593.6|1614.9|1634.2|1640.7|1627.4|1647.3|1659.2|1667|1669.4|1695.6|1690.8|1687|1767.8|1754.5||1754.5|1760.4|1749.6|||1739.1|1728.4|1719.9|1743.3|1738.8|1740.3|1734.8|1734.8|1741.9|1712.1|1698.6|1712.8|1705.2|1685.7|1669.3|1666.5|1660.7|1664|1674.8|1668.4|1697.9|1700.4|1694.5|1672|1666.8|1675.8|1659.1|1651.5|1650.8|1652.9|1646.5|1643|1673.7|1678.2|1685.8|1674.9|1661.1|1648.1|1628.4|1617.4|1616|1653.9|1659.3|1661.5|1658.4|1648.7|1621.6|1616.2|1596.7|1593.7|1601.1|1593.4|1567.8|1561.8|1562.8|1580.6|1575.1|1570|1570.1|1572.9|1567.2|1584.7|1583.7|1605.8|1634.4|1636.2|1655.5|1640.6|1624.4|1627|1649.6|1647.6|1630|1612.9|1603.3|1611.5|1617.6|1635|1651.8|1639.6|1650.1|1637.7|1633|1624.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7902.5|7929.7002|7913|7911.2998|7910.7998|7998.8999|8007.3999|7899.7002|7946|7910.2998|7822.3999|7903.1001|7826.7998|7633.8999|7626.2002|7745|7762.1001|7731.2998|7689.3999|7784|7748.7998|7668|7615.6001|7557.6001|7530.1001|7550.5|7585.7002|7545.2002|7588|7579.2002|7570.1001|7677.2998|7678.7998|7589.8999|7589.8999|7774.2002|7669.2002|7567.2998|7452.5|7515.7998|7378.2998|7343.7998|7424.2998|7421.8999|7575.8999|7710|7665.1001||7898.8999|8007.2998|7854.3999|7839.3999|7864.2002|7811.1001|7680.8999|7645.3999|8205.2002|8220.2002|8166.5|8146.2002|8128.1001|8194.7998|8312.0996|8279.5|8235.7998|8253.2998|8147.5|8074|7972.3999|7980.7998|7985.7002|7816.7998|8064.7998|8155.1001|8207.2002|8164.2998|8119.6001|8134.8999|8148.8999|8043.7998|7959.1001|7958||8091.2998|8078|7955.8999|7954.6001|||7869.5|7782|7695.7998|7758.2998|7745.1001|7713.2998|7668.7002|7656.3999|7574.8999|7491.1001|7527.1001|7535.5|7501|7491.3999|7421.5|7236.3999|7156.6001|7131.1001|7091.2002|7072.7002|7048.8999|6974.2998|6987.3999|7083.2998|7014.7002|6986.6001|6993.6001|7000.5|7067.7998|6969.6001|6976.7002|6859.3999|6910.6001|6991.8999|6988.2998|7015.7002|7025.2002|7117.1001|6938.7002|6938.7002|6969.2998|7083.7002|7093.6001|7080|7050.2998|7220.2002|7130.5|7046.5|7111.8999|7085.7002|6980.1001|6996.6001|6854.1001|6851.6001|6738.2998|6686||6615.2998|6812|6854.5|7015.8999|6968.2998|6988.2998|7062.5|6998|6915.3999|6879|6850.1001|6829.8999|6710|6697|6792.1001|6692.8999||6692.8999|6680.5|6713|||6696.2002|6649.7998|6601.5|6544.6001|6508.2998|6487.6001|6459.2998|6448.7998|6448.6001|6438.3999|6427.2002|6368.3999|6357.2998|6344.2002|6271.8999|6216|6134.7998|6130.1001|6262.2998|6256.3999|6320.7002|6357|6333|6213.1001|6164.1001|6194|6190.8999|6153.7998|6145.7002|6171.5|6163|6153.5|6138.2998|6136.2998|6173.1001|6167.7002|6154.7998|6167.2002|6147.2002|6045.5|6036.2002|6099.7998|6142.5|6216.1001|6231.2998|6174.8999|6173.2998|6167|6167|6131.7002|6128.2998|6160.2002|6153.6001|6160.1001|6195.1001|6219.1001|6185.7998|6163.8999|6175.5|6080.6001|6007.5|6064.2998|6019.8999|5987|5999.6001|6017.7002|5916.3999|5853.8999|5751.8999|5801.7998|5801.7998|5863.6001|5870.2002|5910.2998|5884.1001|5886|5863.2998|5931.2002|5950.7002|5907.2998|5915.7998|5874.1001|5878.8999|5960.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|190.2|189.44|189.11|188.78|187.73|186.78|184.99|184.67|183|184.59|184.25|185.05||187.53|186.51|187.11|185.98|187.02|186.41|186.2|186.67|186.61|185.31|185.19|185.5|185.18|185.73|184.9|189.39|190.59|190.71|189.42|190.93||189.96|190.25|190.83|191.43|190.03|188.56|187.71|189.45|185.99|183.3|181.48|186.58|186.27|190.37|193.35|195.46|196.88|198.55|199|199.47|200.08|200.17|201.01|201.42|201.06|201.59|200.98|200.37||197.57|197.57|199.19|200.71|197.9|195.19|194.06|197.11|199.53|197.91|204.01|204.28|205.47|206.04|205.14|208.39|212.78|212.92|214.04|214.4|216.6|219.85|220.21|218.77|219.08||218.78|217.69|218.39|219.61|219.16|217.18|214.83|213.04|212.48|211.19|209.84|208.18|208.3|207.02|206.37|204.87|205.58|206.57|206.38|205.79|207.61|206.36|206.65|208.16|210.57|208.5|208.37|209.7|210.13|207.21|206.39|203.49|202.08|202.25|202.22|199.51|201.81|202.58||203.94|203.88|203.75|203.66|201.89|202.25|202.05|201.87|201.24|201.1|201.52|199.91|199.26|198.22|198.85|196.44|194.35|193.67|191.45|190.49|193.45|195.03|196|196.73|197.36|196.11|195.79|195.62|195.15|195|194.31|195.2|194.73|195.36||194.6|194.59|194.09|||193.63|193.74|192.84|192.73|190.99|189.06|189.25|189.35|188.83|190.36|190.04|190.45|191.78|193.5|192.85|192.01|190.05|189.67|188.48|190.37|190.48|192.25|191|190.51|190.9|190.34|190.53|190.1|191.69|191.8|191.85|192.15|192.53|192.61|190.97|189.18|188.8|188.33|188.23|188.17|187.98|187.88|186.03|185.31|185.04|188.11|188.27|189.44|188.75|188.92|189.9|188.6|187.02|186.8||188.5|188.46|187.81|188.04|187.97|188.25|189|189.79|189.13|191.02|191.68|192.28|192.39|191.86|190.07|191.33|191.18|190.33|193.03|195.37|195.5|196.82|197.07|197.17||197.62|198.11|197.85|197.59
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|257.52|257.02|255.78|254.39|253.99|251.43|247.32|249.17|247.16|248.19|243.41|241.82||240.33|236.96|234.58|233.54|237.53|238.37|238.34|236.42|234.15|231.71|228.21|226.15|226.8|229.25|229.44|231.93|226.22|223.81|224.75|225.12||220.66|225.18|228.75|229.04|226.34|223.66|222.53|224.42|222.66|218.39|215.76|225.59|223.39|223.26|229.5|236.72|236.59|234.43|235.94|234.84|238.32|236.14|237.02|237.09|233.43|230.32|225.38|225.28||225.47|226.91|227.98|237.11|234.14|231.93|223.29|224.02|228.69|229.49|233.62|235.64|239.56|243.41|241.85|244.27|244.94|243.79|243.4|245.51|247.84|254.54|255.24|249.53|248.1||248.26|248.08|247.52|249.03|249.76|249.12|246.79|249.94|249.1|250.45|251.74|251.81|250.26|245.74|245.25|245.38|246.82|249.03|247.52|246.43|245|242.38|238.71|236.89|239.02|237.23|239.11|229.15|233.29|239.7|245.45|248.43|247.26|254.85|253.97|248.87|256.93|257.48||261.88|263.26|265.88|265.21|260.67|261.6|270.42|272.16|266.21|265.88|265.25|267.71|271.2|266.6|261.06|256.1|259.22|257.67|252.09|250.09|257.54|261.22|267.87|272.51|274.39|272.31|274.17|269.73|270.07|266.43|270.25|269.88|273.13|276.01||272.67|273.83|270.93|||270.32|268.78|266.04|264.44|260.24|260.79|263.08|259.64|261.79|262.36|264.55|265.85|267.08|266.16|258.07|256.72|254.42|253.15|255.4|263.23|262.68|268.8|266.54|268.95|269.93|270.93|272.19|272.86|275.35|274.09|271.56|268.67|268.22|268.39|268.08|265.55|262.12|258.57|257.77|255.76|253.71|252.33|251.76|255.34|258.1|260.65|263.02|260.64|263.36|263.44|265.05|262.76|258.07|259.17||260.35|257.77|253.29|256.01|254.84|253.01|254.98|259.91|260.08|264.34|264.76|265.5|262.64|259.35|257.37|262.59|264.15|266.8|267.25|266.55|267.98|266.68|267.06|269.31||268.47|268.39|265.97|265.76
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|825.93|817.62|810.69|805.62|793.33|788.58|783.12|791.79|788.81|787.71|787.1|791.05||796.19|788.41|788.71|783.6|783.74|782.1|777.95|773.62|771.8|771.8|777.13|781.81|771.58|774.05|774.98|777.17|761.9|760.75|762.35|757.73||751.13|754.33|758.53|770.27|758.14|744.49|738.71|752.55|749.35|744.68|743.33|758.58|755.8|761.2|768.88|779.41|782.4|784.19|792.31|790.92|782.97|781.98|789.52|788.17|781.12|772.77|766.29|765.3||758.63|752.3|760.07|789.93|787.95|783.01|760.88|761.35|775.79|772.73|776.49|778.88|783.07|792.28|798.61|800.96|800.6|792.82|795.07|795.07|798.37|805.83|813.68|802.82|801.18||804.87|808.46|815.58|815.56|817.1|809.39|803.27|799.39|792.99|790.82|795.83|790.5|791.73|777.09|774.39|774.63|775.94|775.48|776.22|778.39|771.33|764.44|756.86|774.77|776.61|769.85|763.34|752.57|752.9|737.23|734.6|727.2|724.76|731.8|728.91|714.63|731.28|729.1||739.77|743.59|745.17|750.66|748.47|756.03|756.63|761.38|751.54|749.77|753.78|754.75|750.14|741.17|731.29|724.1|722.11|718.58|706.33|697.37|707.25|717.35|725.48|731.27|741.68|741.2|746.64|747.81|741.81|744.08|749.49|745.79|746.53|755.64||761.33|763.51|762.25|||761.49|760.56|751.98|745.98|744.03|741.13|741.64|735.99|728.52|733.49|733.33|735.31|729.23|729.59|719.77|715.05|699.79|699.11|700.7|713.79|713.26|725.97|722.67|733.43|736.85|742.76|747.31|752.27|755.42|751.93|750.74|748.64|748.05|743.29|735.24|737.92|725.64|721.08|715.88|707.41|706.25|705.85|706.04|718.93|719.33|719.12|714.23|713.52|715.47|710.01|713.05|715.94|709.13|702.29||708.58|717.96|712.63|707.77|704.82|703.78|712|701.29|696.55|705.3|706.07|708.93|710.22|709.1|705.69|713.62|725.06|721.53|729.69|732.36|737.65|738.67|739.78|739.53||742.84|746.24|745.26|745.9
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|226.79|225.87|221.82|228.15|226.42|216.63|218.68|216.01|211.19|212.99|223.63|230.92||235.67|225.38|221.09|219.16|215.93|213.52|211.39|214.96|212.41|212.02|203.84|195.68|204.15|204.61|211.42|215.42|217.09|202.82|211.88|232.46||223.43|232.16|236.7|223.1|217.45|213.96|226.92|240.68|230.32|228.3|245.78|255.39|261.08|259.94|273.83|280.28|283.02|274.65|275.16|271.98|271.5|269.9|269.09|271.98|264.29|264.6|260.91|256.83||249.4|244.47|248.54|252.94|245.86|240.12|229.98|238|228.84|234.68|249.44|247.57|250.01|240.5|234.99|240.46|235.71|224.33|223|216.84|230.25|234.98|240.57|240.13|239.42||234.63|231.74|229.94|225.02|227.78|221.55|221.9|226.17|226.13|222.37|222.87|223.35|215.82|223.1|222.17|222.16|223.47|218.45|216.27|212.41|211.34|204.75|198.73|206.96|216.99|217.33|213.24|219.63|218.96|211.11|209.22|212.31|209.16|204.07|199.29|194.86|197.38|195.4||196.95|200.88|200.98|195.44|199.1|197.65|193.79|192.12|190.95|197.73|200.41|196.9|198.85|191.59|190.23|189.44|187.28|185.73|176.65|173.06|181.68|189.28|189.39|190.39|190.33|184.89|183.11|185.06|179.17|174.95|174.77|172.98|170.05|164.69||161.87|162.86|162.18|||160.39|160.7|157.07|155.78|147.26|150.77|155.86|150.51|155.23|157.83|160.42|160.75|164.4|163.84|157.59|155.44|151.57|155.25|155.93|161.2|157.74|170.74|166.17|163.44|157.47|158.1|163.64|163.05|164.04|161.04|163.71|165.41|163.82|166.98|168.36|162.77|161.72|160.68|163.02|164.34|160.47|156.87|155.73|159.06|158.76|155.48|153.66|154.9|154.95|155.5|158.06|155.92|151.86|154.49||153.9|148.58|147.23|149.86|146.69|144.31|141.97|141.3|141.36|141.71|135.67|133.61|130.47|126.08|125.13|130.02|132.2|130.57|127.71|126.48|124.69|122.77|123.98|125.18||125.32|123.62|121.59|121.32
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601|2299.76|2244.8701|2273.8701|2336.24|2353.29|2356.51|2369.5901|2340.22|2309.23|2315.52|2293.3301|2249.8799|2243.75|2218.78|2177.1499|2161.53||2110.46|2103.6799|2122.6399|||2099.99|2092.6001|2088.0701|2074|2022.24|2018.97|2038.45|2035.74|2037.48|2054.2|2081.1599|2078.4399|2114.9299|2129.1399|2082.6201|2051.4399|2059.76|2034.41|2070.8501|2122.6499|2117.74|2199.4099|2193.6001|2172.98|2127.1799|2123.73|2167.5601|2160.8201|2167.1399|2174.5|2176.79|2205.4399|2202.29|2234.04|2238.45|2240.1001|2207.78|2200.3201|2208.03|2229.1201|2196.1499|2207.71|2160.73|2200.98|2206.55|2188.4399|2172.8|2199.5901|2190.23|2178.6499|2182.79|2171.8899|2141.0901|2132.8799||2105.71|2084.1101|2055.4199|2074.96|2056.3899|2033.73|2021.59|2020.65|2011.42|2029.5601|1992.17|1983.66|1955.95|1922.3|1906.23|1955.25|1979.0601|1990.17|1946.26|1964.0601|1918.3199|1915.37|1924.28|1919.77||1912.72|1911.22|1875.85|1870.1
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|377.18|375.56|373.72|372.43|370.54|364.53|360.6|362.94|361.42|361.77|359.81|357.23||358.48|353.6|352.32|350.9|352.67|351.32|350.54|349.71|346.57|342.5|337.6|337.43|344.6|351.58|352.95|354.18|352.69|347.78|346.2|351.3||346.03|351.55|352.57|351.04|349.64|346.85|353.34|358.14|355.08|351.9|352.06|359.79|359.83|362.39|370.41|379.22|382.06|384.18|385.55|383.86|383.79|383.54|382.29|385.33|380.66|377.7|374.12|368.7||365.18|365.77|369.06|374.34|367.85|367.27|361.83|369.23|370.3|372.41|375.83|378.28|382.13|380.39|375.92|380.97|381.51|378.94|381.74|383.16|390.5|400.1|400.79|397.4|395.95||397.44|393.96|396.99|402.09|402.13|399.08|404.88|409.5|406.71|406.53|408.72|413.58|415.83|413.63|413.17|412.29|413.03|420.73|417.64|413.88|413.45|409.78|404.97|406.35|406.74|403.54|403.82|397.48|400.49|404.81|408.78|406.3|403.11|408.96|409.44|399.49|411.91|414||417.63|419.73|425.53|426.39|423.74|429.01|431.61|430.69|426.91|424|422.72|422.22|422.34|416.98|409.9|407.96|409.26|408.69|400.32|398.91|408.93|415.68|416.81|422.06|423.3|418.55|420.99|418.08|413.1|410.54|412.15|409.71|408.97|407.29||401.59|405.18|405.79|||402.02|399.45|394.65|393.33|387.9|392.05|396.74|392.89|391.43|390.83|394.29|392.88|393.51|394.12|390.95|387.99|384.03|382.44|380.83|391.25|391.67|399.9|397.93|397.31|396.52|392.79|396.99|397.09|398.08|397.65|398.41|397.82|397.52|395.81|396.74|396.64|393.63|393.54|390.04|389.52|389.04|393.12|393.04|395.06|391.98|391.48|390.72|388.24|387.46|384.46|384.32|379.92|375.66|378.03||377.27|377.09|372.74|373.4|371.15|370.41|370.74|374.83|373.67|376.9|375.68|373.7|371.53|369.43|364.7|374.88|377.43|375.09|376.12|377.57|377.06|377.54|377.71|378.45||376.68|377.25|376.32|376.37
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.46|24.29|23.91|23.5|23.5|22.55|22.51|23.22|22.4|22.59|22.27|21.15||20.93|20.43|23.5|23.95|23.81|24.24|25.06|24.49|23.96|23.81|23.53|23.28|23.07|23.26|23.23|24.31|24.18|24.11|23|23.49||23.14|24.32|25.04|25.15|24.53|22.91|22.95|23.35|23.16|22.84|22.5|23.09|22.75|22.91|24.16|25.09|25.87|26.17|26.33|27|27.34|27.34|28.1|28.82|28.16|29.05|28.37|28.27||30|30.32|30.63|31.42|30.47|29.98|27.92|28.57|28.9|31.01|33.01|33.74|33.95|35.18|34.78|35.21|33.99|35.33|35.82|36.03|36.73|37.17|37.71|37.61|37.82||39.84|40.05|40.08|39.78|40.32|40.22|42.08|42.32|42.13|42.69|43.12|43.99|43.27|42.99|42.39|39.42|39.85|39.06|38.93|38.84|37.8|36.84|35.96|35.96|37.21|37.38|38.07|36.05|36.66|37.25|38.57|39.07|39.5|39.8|39.67|37.74|39.71|40.3||41.78|43.33|44.43|44.36|43.72|44.78|44.25|43.41|41.53|41.6|40.82|40.7|41.83|41.49|39.98|37.94|38.5|39.37|39.39|38.22|40.44|41.37|41.59|42.92|44.38|43.83|44.61|45.65|44.98|45.02|44.43|43.88|45.17|46.07||45.91|46.3|46.36|||48.63|47.73|47.3|46.5|44.8|44.79|45.77|45.28|46.15|46.2|47.35|48.78|49.15|48.95|46.28|46.94|47.44|47.68|49.21|51.36|52.28|54.14|52.45|52.5|52.61|54.11|54.26|58.31|58.6|60.21|58.63|57.26|56.51|56.43|54.96|53.45|55.18|54|53.84|54.05|54.24|54.09|54.39|55.83|56.69|56.62|58.19|57.34|54.9|54.52|55.47|55.61|54.99|54.71||55.48|55.76|55.8|56.1|55.94|56.75|57.3|58.16|59.07|58.81|58.91|60.23|58.86|57.93|56.67|59.5|59.82|59.94|60.12|60.52|61.39|62.32|62.74|64.29||64.38|64.54|64.51|63.99
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|391.63|390.79|389.75|385.98|384.08|385.12|383.68|386.3|382.32|379.03|375.48|374.07||372.82|366.3|362.4|357.1|357.84|357.86|354.75|354.1|349.73|346.9|345.8|341.89|339.08|344.71|347.74|348.57|345.54|346.97|342.25|344.44||336.92|339.14|340.2|342.97|337.41|337.13|332.86|335.9|332.64|329.27|328.02|334.79|333.11|331.46|339.85|348.23|350.11|352.98|356.71|355.15|351.72|348.76|345.29|348.7|346.65|341.61|336.74|339.25||338.07|337.75|342.94|348.58|342.13|340.01|336.56|339.53|338.07|342.26|348.88|353.62|358.59|358.61|356.63|362.64|364.14|360.98|366.19|367.12|370.93|378.74|380.18|376.45|375.11||376.92|374.5|372.11|372.51|372.9|374.67|374.66|381.54|381.89|381.84|394.1|393.94|392.26|390.94|388.51|388.56|390.82|391.5|387.44|383.8|379.86|376.88|372.88|373.89|377.78|375.32|373.48|370.52|376.81|373.27|371.66|361.97|359.8|362.65|360.99|349.08|355.89|361.97||368|371.67|373.44|372.17|367.26|368.17|373|373.18|364.83|363.68|367.42|367.24|371.42|367.66|365.42|356.91|362.69|363.79|359.36|356.96|366.48|371.22|369.54|369.38|376.68|373.54|375.57|374.19|372.48|373.86|376.97|375.6|376.94|381.82||379.28|380.97|383.11|||381.04|380.41|376.04|373.69|372.85|381.26|383.89|383.34|379.84|378.73|384.91|386.06|386.42|390.47|383.48|379.91|378.88|378.67|381.85|390.71|388.51|397.36|393.73|395.08|395.5|394.92|394.41|395.54|398.21|397.3|400.14|400.48|398.31|400.56|400.85|399.69|396.01|395.02|395.79|394.48|393.5|392.74|390.39|394.51|395.43|392.94|388.58|382.1|380.57|376.62|376.62|374.24|367.91|366.01||367.43|368.31|361.81|362.67|360.2|362.07|363.72|367.48|364.68|368.94|368.54|370.43|370.17|368.41|365.79|374.3|374.26|376.3|374.11|376.14|379.87|379.97|381.23|384.29||386.5|383.86|375.3|372.32
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|144.13|144.75|146.13|145.35|144.96|143.5|140.65|145.83|144.3|146.99|143.81|140.28||138.19|135.3|132.1|130.22|137.19|139.05|140.14|134.07|130.68|130|127.89|127.5|126.65|129.62|130.44|133.89|131.4|131.43|126.24|126.9||125.64|128.87|132.5|133.88|133.98|127.57|125.61|126.65|125.34|123|121.63|124.81|123.58|125.02|129.82|135.19|136.23|134.27|136.17|134.54|135.16|135|137.38|138.83|136.19|132.01|130.76|130.77||134.07|133.4|132.28|132.16|132.47|131.44|124.62|125.55|125.75|129.27|131.65|136.48|141.35|144.46|142.08|142.43|142.75|142.27|143.13|144.06|145.28|148.62|153.63|157.8|155.32||158.07|158.55|159.41|159.04|161.05|163.49|165.08|171.6|169.36|168.32|168.31|170.24|171.79|166.45|165.93|168.56|171.85|170.49|167.58|167.19|162.54|156.56|152.03|151.52|154.71|156.26|155.64|151.8|155.05|157.43|163.61|163.12|166.1|165.55|162.48|154.38|159.55|161.65||163.69|165.53|170.27|177.25|175.42|175.65|181.65|182.07|177.46|177.85|175.6|174.13|182.94|184.86|177.91|169.5|170.29|173.27|171.22|166.35|175.15|181.82|182.6|186.04|190.78|186.52|189.17|193.47|189.77|184.64|191.25|193.66|197.6|203.6||212.21|214.48|212.71|||214.12|210.59|209|204.56|199.76|200.18|201.03|201.57|203.31|206.56|210|212.13|213.3|217.79|207.11|207.75|213.38|214.14|219.71|221.78|224.07|228.35|222.67|222.69|228.38|235|233.5|234.45|232.72|233.35|226.94|226.06|223.6|228.47|228.48|224.94|225.84|229.29|231.03|229.06|226.53|221.49|222.15|226.23|228.3|228.46|230.82|229.76|228.63|224.98|224.49|224.31|218.51|216.95||219.24|220.25|214.09|215.31|212.11|218.08|219.74|220.88|223.9|232.22|235.57|238.04|236.47|235.99|233.35|238.5|238.16|236.23|237.64|237.61|241.86|240.59|239.95|241.29||241.7|241.4|239.08|238.44
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|193.82|194.35|195.45|195.78|194.57|191.02|190.57|192.31|189.86|189.02|187.71|185.86||184.94|182.35|177.81|176.68|176.75|177.64|178.78|178.47|177.19|173.68|169.82|171.2|170.68|171.9|171.58|175.62|171.65|168.24|165.67|168.95||165.13|166.66|168.74|170.96|169|166.23|164.8|166.47|164.88|162.02|160.89|165.47|164.33|166.86|175.28|177.6|177.8|176.75|176.49|174.59|170.9|170.56|172.79|175.35|175.77|172.97|169.91|168.89||169.8|170.56|170.68|172.57|168.82|165.36|160.8|163.48|163.44|165.78|171.46|174.02|175.26|175|172.46|174.57|175.82|176.39|177.37|177.65|180.84|182.85|187.27|183.64|183.09||185.2|185.72|186.82|188.46|192.14|190.54|188.91|191.28|191.8|191.7|194.33|195.22|193.55|192.49|192.65|194.51|196.2|197.65|196.91|197.55|194.34|191.68|188.03|188.04|195.43|196.06|198.28|192.79|190.22|188.31|188.44|190.27|189.75|185.71|180.36|171.07|174.95|175.88||179.1|180.63|182.1|181.81|179.8|180.03|182.26|181.97|178.45|177.86|176.39|178.13|182.81|183.14|177.53|173.44|174.43|176.05|173.97|172.97|177.83|182.55|181.14|182.15|183.55|182.19|186.07|186.87|185.29|185.71|190.97|190.77|193.43|197.2||198.53|197.44|196.16|||199.23|197.11|196.52|195.03|192.29|191.1|192.88|189.1|191.34|194.09|196|198.5|201.69|200.83|193.86|194.76|199.44|199.7|199.82|203.48|204.13|208.98|207.71|208.37|210.81|211.7|210.91|213.27|214.37|216.82|218.32|214.39|213.1|219.38|221.47|218.29|220.18|220.09|219.67|218.61|216.72|212.86|212.39|215.13|216.46|216.75|218.49|219.65|217.89|217.76|218.93|219.9|218.24|208.54||207.75|207.47|203.88|206.19|207.21|210.33|212.45|214.29|213.66|216.35|218.64|222.61|220.21|218|216.28|223.51|222.82|222.16|223.32|224.59|227.02|229.05|231|233.97||231.98|232.3|229.98|229.19
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801|2913.23|2892.23|2916.47|2999.9199|3052.6599|2882.3301|2915.23|2906.53|2934.05|2976.3|2910.95|2865.98|2801.04|2794.3|2894.2|2934.24||2946.3701|2941.9299|2916.21|||2939.74|2928.8201|2919.3301|2896.55|2856.2|2860.3|2847.7|2764.1499|2803.3701|2832.9099|2801.6499|2830.95|2887.04|2874.9099|2847.76|2817.29|2820.6799|2839.79|2927.3899|2965.52|2920.7|2974.04|2983.5|2986.3201|3029.9199|3060.73|3088.8601|3137.77|3105.05|3133.8301|3151.8301|3142.8501|3047.1001|2998.3999|2971.3501|2941.8601|2881.2|2868.23|2855.8899|2882.96|2868.0601|2924.3201|2946.47|2975.75|3000.22|2946.8701|2934.8201|2941.77|2933.55|2916.74|2926.55|2921.8301|2878.3701|2797.49||2750.4399|2746.01|2714.03|2687.54|2676.4099|2649.4199|2675.1101|2648.3101|2678.1299|2696.3601|2691.2|2706.6101|2770.5|2765.3501|2771.98|2784.76|2814.95|2927.02|2919.3301|2894.77|2875.9199|2896.9099|2922.3999|2952.1699||2988.4299|2918.8799|2920.03|2942.21
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|304.4|306.43|304.76|305.95|305.02|305.13|300.15|299.31|288.8|287.66|284.18|289.66||288.54|286.01|278.85|279.15|276.97|279.04|280.47|281.9|282.47|281.95|275.08|274.98|281.93|284.64|289.46|291.2|294.87|282.12|287.18|299.74||298.01|308.41|314.21|312.54|304.78|306.83|323.52|329.66|327.85|325.25|324.42|329.14|329.55|334.04|339.13|343.88|347.77|349.69|351.59|354.97|353.92|347.95|349.35|355.03|352.53|353.58|354.45|353.02||349.33|348.47|346.21|351.5|345.54|340.92|335.28|349.48|345.73|350.84|368.86|371.36|376.9|372.8|364.08|373.63|368.95|368.3|366.93|365.08|384.87|392.29|405.21|410.57|416.8||410.91|408.24|403.66|398.93|399.43|390.84|386.48|388.44|395.23|392.25|392.86|390.39|376.56|389.19|395.36|397.51|394.23|391.81|391.69|385.68|383.92|373.98|373.49|380.32|389.78|394.21|376.01|388.6|385.61|374.47|367.65|362.95|358.83|352.73|345.68|344.98|347.34|347.1||351.71|351.76|343.18|337.09|341.2|331.28|331.62|334.23|326.88|322.23|319.41|317.97|320.88|317.91|311.13|305.4|312.09|314.79|313.6|309.2|320.14|329.42|324.89|320.79|322.78|319.6|324.59|323.15|314.74|308.87|309.17|311.77|320.12|325.15||325.76|326.81|326.25|||326.26|323.26|320.15|318.13|311.78|317.51|312.91|303.83|310.15|310.81|311.23|311.97|315.78|316.12|307.95|306.87|307.77|310.96|317.34|319.35|318.14|325.56|324.23|324.12|324.69|331.04|333.52|335.87|334.37|334.42|335.46|334.4|328.28|321.37|321.96|315.34|315.68|310.26|310.8|314.48|314.56|319.12|321.4|323.78|324.66|321.75|319.14|321.56|321.28|320.05|319.25|320.85|313.39|307.78||306.48|302.68|297.33|294.88|297.17|295.36|297.17|296.49|295.97|300.45|298.12|300.38|304.68|302.55|299.14|303.19|306.1|314.23|312.57|311.64|312.61|313.79|315.19|317.45||317.9|312.82|313.14|313.86
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|330.83|333.08|333.04|333.63|330.61|327.59|323.66|324.31|320.8|322.95|323.26|321.39||323.86|316.19|317.29|316.49|318.9|317.99|311.26|310.24|308.1|303.93|300.5|301.4|304.33|307.69|306.89|308.54|309.51|307.27|303.31|306.19||298.64|301.46|306.32|306.71|305.36|302.67|301.09|303.15|298.53|295.4|293.08|305.8|303.83|307.27|319.16|326.87|330|331.31|333.52|335.59|336.69|335.17|335.99|337.29|333.5|331.97|329.12|328.02||329.12|330.12|331.48|334.12|332.46|323.91|317.47|317.82|319.87|322.99|331.61|335.17|336.7|338.22|337.39|352.22|355.93|355.64|357.57|359.44|363.13|368.25|371.04|365.14|364.66||366.37|364.26|363.5|364.06|367.55|361.76|363.17|369.6|371.11|373.89|375.82|377.77|378.13|374.9|374.9|375.72|381.07|381.73|379.53|382.52|378.8|373.03|368.94|372.14|373.28|367.33|368.41|363.01|365.79|369.29|367.39|366.31|363.8|367.97|368.25|362.87|370.9|366.93||369.05|371.14|371.64|373.01|369.42|371.5|375.04|374.54|369.98|370.74|370.85|373.86|375.58|371.81|368.27|363.19|364.63|365.47|358.54|354.74|367.26|374.71|377.6|377.54|378.06|377.78|381.52|382.19|379.93|378.56|382.74|383.9|384.23|390.48||395.07|394.29|390.86|||390.62|390.01|386.17|381.05|377.25|379.98|381.73|379.67|380.68|380.55|381.97|382.84|383.24|382.98|377.41|374.66|373.28|372.83|374.05|384.22|383.74|391.81|386.95|386.49|386.75|386.84|386.33|385.62|389.11|390.1|390.11|388.14|389.06|393.06|392.12|393.12|392.28|386.64|386.27|384.44|387.77|386.64|387.95|387.66|389.08|388.15|386.66|384.86|381.3|377.95|378.74|379.63|373.72|370.47||370.91|368.42|363.29|363.05|363.44|363.67|364.33|367.87|366.16|371.63|376.18|378.06|376.87|373.71|370.06|378.41|379.06|378.3|378.17|377.52|378.48|381.62|379.06|377.6||380.11|379.97|379.7|378.79
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|176.76|177.9|178.13|178.42|177.94|177.13|174.63|174.44|172.37|174.2|173.86|172.72||174.54|170.04|170.82|170.71|172.15|170.67|166.68|166.68|165.71|163.6|162.2|162.33|164|166.34|165.58|166.59|167.66|166.39|164.48|167||163.39|164.83|167.63|167.52|166.83|165.47|165.74|167.06|163.93|162.66|161.67|168.29|167.19|169.33|176.02|179.88|181.38|182.47|183.54|185.42|185.64|184.72|185.06|185.54|184.03|183.23|182.35|181.5||181.46|182.4|182.94|183.4|182.51|177.96|174.41|174.76|175.08|177.08|182.25|184.71|185.17|185.62|185.36|194.14|196.2|196.31|197.09|197.73|199.58|201.76|203.24|200.37|200.19||200.69|199.19|198.46|198.73|200.3|196.7|197.57|201.26|201.66|203.81|204.99|205.98|206.44|204.97|205.34|205.31|208.07|208.51|207.68|209.4|206.88|204.97|202.89|204.07|205.14|201.93|202.23|199.79|201.51|201.82|200.74|200.01|197.65|199.86|199.29|196.88|201.26|198.27||199.3|200|199.27|199.09|197.27|198.17|198.47|198.43|196.91|198|197.8|198.72|199.54|197.71|196.2|193.04|193.86|193.92|190.87|188.57|195.85|199.95|201.61|201.24|201.12|200.81|202.6|202.24|201.17|200.75|201.76|201.48|201.5|204.85||206.42|205.81|203.98|||204.03|203.4|201.89|199.61|197.6|198.92|199.48|197.44|198.14|197.6|198.81|199.76|199.76|200.22|197.5|195.92|194.67|194.44|195.38|201.48|201.13|205.38|202.66|202.3|202.62|203.58|203.79|203.23|204.69|205.04|205.07|204.68|205.98|207.12|206.57|208.07|207.63|203.83|203.48|202.35|203.48|203.29|204.1|203.95|204.36|203.9|203.56|202.42|200.37|198.74|199.53|200.43|197.74|196.04||195.87|195.24|192|192.03|192.44|192.14|192.02|193.85|193.12|196.72|198.48|199.98|199.19|197.74|195.62|200.31|200.04|199.54|199.94|199.34|199.41|201.55|199.55|198.97||200.41|200.24|200.31|199.76
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|362.49|361.09|360.49|359.77|357.68|358.55|357.55|356.95|353.84|352.43|349.34|353.24||352.9|349.47|348.99|347.71|345.47|344.65|341.6|341.22|343.36|344.9|344.54|343.72|340.92|342.5|340.8|341.08|341.12|340.11|335.37|341.66||337.6|339.64|340.89|338.26|336.21|331.32|325.35|327.45|327.48|326.97|329.26|336.18|338.58|343.77|350.87|352.74|352.22|351.95|353.66|352.98|349.35|348.97|351.25|352.78|355.68|357.93|358.35|357.91||353.9|351.84|352.62|350.27|348.49|346.84|343.72|346.7|345.47|347.33|345.89|346.18|344.38|345.87|344.57|350.93|357.24|354.42|355.29|354.82|360.44|361.58|362.23|361.26|360.14||362.42|362.93|363.35|362.25|367.97|364.46|360.27|359.93|357.22|355.73|355.63|350.24|350.59|347.98|347.29|345.95|346.84|347.52|348.66|348.51|347.19|345.28|345.27|344.27|348.5|345.41|347.79|348.07|343.69|337.52|337.6|337.32|333.26|331.16|330.14|323.2|325.74|326.14||329.01|328.74|328.16|329.99|329.43|332.52|334.81|335|333.59|332.95|330.99|332.51|334.6|332.26|330.26|328.2|328.44|325.99|323.88|322.82|327.01|328.65|325.07|325.15|327.13|326.65|329.03|328.04|329.49|328.94|329.89|332.25|335.84|340.27||341.68|341.94|341.08|||340.68|341.05|338.76|339.08|335.89|333.84|332.32|330.24|327.42|326.8|326.95|327.72|329.3|328.81|324.94|323.25|324.33|323.44|323.7|325.41|325.58|328.46|328.07|329.12|330.7|330.14|330.16|329.26|330.32|330.33|330.95|330.34|332.73|333.62|331.28|332.39|331.3|330.27|330.98|329.7|328.99|329.47|328.02|331.74|331.11|332.36|332.07|332.28|330.96|330.61|333.02|333.71|329.3|324.84||325.38|327.82|324.66|326.33|326.18|326.23|327.94|328.57|326.98|332.01|334.24|336.24|339.1|337.76|334.5|336.34|338.78|338.64|340.17|340.48|340.58|342.7|340.12|339.95||340.24|341.03|340|338.92
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3211.9407|3225.8276|3220.9409|3244.7454|3200.4846|3198.3093|3243.0552|3194.636|3208.3152|3201.0847|3260.2593|3295.1135|3348.7195|3357.0515|3391.1096|3341.1145|3340.6475|3327.9619|3333.7458|3351.5623|3346.042|3337.7283|3291.8992|3291.2493|3289.0984|3266.2158|3264.7517|3283.5889|3372.8552|3316.3994|3311.8291|3337.9758|3372.9099|3395.6484|3419.116|3406.7004|3450.4409|3464.553|3368.1328|3283.6602|3261.1658|3287.843|3292.3948|3194.844|3215.979|3236.4705|3103.8064|3133.1853|3084.8621|3100.4492|3149.9028|3164.5317|3146.2017||3113.7578|3118.7722|3048.0881|3011.3113|2980.46|2961.9956|2946.9126|2966.4541|2962.8535|2973.4446|2923.4294|2967.5579|2940.5388|2938.4299|2898.6904|2871.0586|2828.6851|2715.9595|2761.4646|2808.4651|2873.4792||||2768.6543|2723.5842|2638.0762|2668.4324|2697.8687|2768.0969|2797.614|2873.8772|2873.2642|2876.5298|2846.5857|2831.1362|2795.5425|2711.2134|2708.4285|2794.9846|2840.2358|2874.2197|||2860.5815|2886.1208|2832.7612|2806.6965|2807.3076|2879.9851|2916.4529|2951.6746|2932.9063|2940.0281|2940.8066|2945.3662|2755.0081|2783.5002|2933.4204|2958.0613|3037.2747|2872.8557|3021.8865|3096.03|3235.8579|3283.2302|3348.0305|3372.4199|3355.0154|3388.2954|3335.1504|3407.373|3389.7246|3460.873|3464.3208|3481.0259|3501.7693|3448.6331|3455.4236|3493.9917|3509.999|3473.7158|3452.9131|3524.5303||||||3468.2693|3517.9229|3567.1311|3587.2498|3617.4712|3624.2039|3622.5078|3611.7251|3630.178|3613.1948|3615.3606|3668.3213|3671.9045|3661.0508|3625.9153|3697.02|3671.8577|3730.6873|3743.8818||3777.55|3762.6306|3751.918|3785.5935|3761.9326|3740.4175|3762.4033|3743.0806|3687.7605|3677.8298|3741.376|3771.7473|3790.9771|3817.8425|3893.0874|3897.1721|3874.8147|3801.5049|3785.7273|3768.4155|3735.5027|3720.9429|3717.7168|3743.9443|3716.6936|3783.4673|3807.262|3838.5779|3861.6426|3844.9929|3791.9639|3802.5208|3835.4341|3835.8269|3834.572|3842.7209|3786.4829|3755.0994|3850.4902|3861.8984|3853.9341|3818.3396|3785.3247|3787.7346|3831.1675|3841.2231|3859.7908|3875.6797|3917.2183|3872.7996|3872.3872|3835.855|3841.4905|3829.123|3818.0149|3819.1443|3812.9346|3713.4802|3700.4368|3717.5896|3673.6409||||||3617.8838|3577.2283|3590.3325|3615.6973|3581.4104|3588|3577.9385|||3610.4634|3651.0674|3705.4546|3780.7292|3814.5164|3854.4958|3826.6953|3867.9575|3854.4006|3780.0564|3749.1196|3781.5376|3704.3767|3697.6572
00996|995223|/indices/sse-consumer-staples|INDICES:CN|15364.6943|15484.6895|15618.3877|15596.6699|15392.3965|15330.7148|15561.3691|15682.1533|15587.9756|15412.959|15387.0332|15350.4316|15483.7002|15514.4277|15935.666|15962.4639|16060.1055|15786.0322|15780.7246|15925.9688|15953.4824|15692.999|15512.1504|15785.8447|15769.1133|15839.5488|15785.9805|15878.46|16285.7695|16156.0352|16342.4209|16601.6484|16805.5781|16907.9688|16729.7578|16694.2813|16670.9063|16458.0781|16128.4561|15956.0781|15984.3291|16108.6572|16101.9893|15719.1133|15746.0723|15646.498|15270.0859|15322.5195|15306.1279|15443.3672|15503.0078|15137.4795|14786.4922||14973.7705|15022.3232|14756.8398|14652.7617|14512.3975|14326.2402|14371.1299|14466.1924|14680.3721|14532.708|14395.0215|14481.5166|14533.0469|14529.2979|14699.1914|14653.2119|14596.7578|14137.2119|14239.3242|14461.5576|15034.5186||||14822.3057|14800.3994|14588.5439|14365.5107|14327.1436|14784.7178|14991.3369|14912.1924|14972.5635|15032.1738|15092.4961|14755.3135|14462.4199|14037.7402|13981.8721|14420.6816|14488.5303|14547.2939|||14566.3145|14596.0059|14287.8359|14169.1484|14122.0908|14596.2227|14829.3672|14980.7441|14980.9609|15011.7207|15036.1631|15061.6758|14099.2578|14398.5908|15144.2471|15407.0332|15677.3848|14834.1943|15431.5947|15699.4346|16300.3721|16532.7031|16730.7266|16663.332|16359.9023|16532.9121|16331.2676|16667.8613|16636.7129|17022.6641|16817.7734|16970.4902|16912.1582|16792.7969|16474.5059|16509.5527|16536.2168|16147.0928|15904.4658|16294.125||||||16347.5801|16640.2676|16634.8633|16749.25|16990.0605|16951.4336|16911.3379|16802.4668|16804.2363|16556.6328|16784.2383|16998.6211|17255.5977|17265.4336|17209.7031|17629.6035|17737.1641|18134.6992|17977.9238||18227.3926|18287.5645|18336.7637|18844.0508|18687.8477|18600.4453|18215.0898|18319.8203|18296.6074|18365.4258|18379.168|18558.6348|18966.9141|19209.6953|19322.793|19014.043|18835.8125|18292.1699|18226.6055|18099.8066|17983.2012|17964.5684|17965.0137|17971.6582|18012.668|18155.2051|18249.8164|18219.3359|18149.3203|18235.2578|18185.498|18074.9043|18177.1973|18126.4785|17939.6172|17855.3379|17852.7656|17772.6992|18228.873|18347.7715|18488.6465|18144.5137|18035.5996|17903.6348|17829.0527|18011.2441|17573.3223|17488.3613|17711.834|17637.3242|17497.7148|17309.459|17292.8848|17120.5371|17117.2852|17710.6738|17706.9746|17554.6055|17191.6465|17493.1699|17048.5664||||||17070.4336|16787.7285|16750.0469|16904.5566|16148.8145|15844.7041|15775.7646|||15628.0547|15524.4688|15647.0732|16019.4355|15994.7549|16079.1504|16009.3213|16084.252|16150.4268|15699.3799|15405.9648|15679.001|15178.4219|15549.0098
00997|945538|/indices/szse-agriculture|INDICES:CN|11525.9297|11503.876|11477.4619|11481.1924|11377.7197|11290.9004|11411.6895|11558.0586|11487.4951|11387.668|11351.1367|11445.6074|11612.2529|11608.3438|11742.9229|11777.8418|11858.6455|11714.75|11734.1387|11928.1211|11991.2197|11909.3994|11807.3281|12052.0527|12158.1699|12159.2842|12182.7568|12296.1768|12480.7041|12313.7109|12313.9619|12505.9951|12337.9238|12164.1504|12009.3477|11940.0293|12213.5146|11997.8623|11781.626|11598.3604|11678.9678|11713.8535|11720.0967|11557.6797|11578.5186|11493.0078|11309.4717|11324.2334|11251.4785|11320.2188|11236.7871|11135.1201|10918.3896||10995.9775|11076.3311|10870.3438|10851.6611|10710.1602|10660.9355|10624.332|10691.7568|10888.6455|10672.8535|10541.2568|10647.1348|10745.5225|10737.5596|10661.0322|10706.9043|10791.1514|10500.3486|10614.1152|10663.8262|10829.8379||||10764.6289|10733.9102|10373.2148|10484.2715|10615.7578|10884.1611|11133.8037|11471.8779|11504.5654|11211.1885|11235.5078|11018.6748|11079.0313|10916.7139|10896.708|10931.251|11079.4316|11204.2842|||11148.5801|11152.4512|11104.8486|10990.25|10844.3037|11109.4902|11150.0234|11233.4814|11201.0762|11117.5127|10912.3711|10809.8076|10136.9346|10438.8623|11036.1982|11146.1475|11305.5225|10687.4375|11249.3418|11619.2598|11978.8213|12070.2246|12184.3086|12118.7373|11906.4551|12004.0068|11798.6367|12185.207|12207.8154|12384.5732|12271.9795|12209.5869|12263.0361|12166.2539|12177.8848|12301.7295|12251.1191|11908.8525|11707.7471|11939.8018||||||11798.0059|11888.6611|11935.6836|12006.2305|12280.5254|12344.999|12338.1475|12312.6084|12396.9688|12260.2871|12412.5674|12500.5479|12792.5283|12798.5244|12772.4189|12886.5703|13040.3994|13277.0205|13055.6133||12933.9941|12923.7783|12948.8906|13271.1289|13241.7129|13177.9336|12961.4609|12779.9209|12672.1709|12747.5146|12785.1113|12774.2344|13031.9912|13122.459|13217.9473|13155.374|13157.2305|12810.6025|12757.9951|12777.5762|12592.6953|12494.7705|12401.5684|12399.8447|12458.9326|12544.8105|12627.124|12645.4756|12663.9219|12683.4482|12584.3105|12546.8428|12532.7178|12622.1426|12519.8379|12589.7568|12460.8652|12422.9063|12636.1748|12678.4092|12797.0498|12663.8789|12499.3086|12390.6465|12154.9219|12325.6445|12189.8555|12214.3408|12385.6338|12451.418|12431.7695|12398.9902|12476.7217|12112.4395|11951.2842|12411.916|12540.2832|12425.2139|12445.0498|12556.4766|12242.2715||||||12135.2246|11917.6064|11939.8076|11871.001|11547.2764|11497.1973|11427.6807|||11462.6445|11375.3047|11380.9746|11540.3359|11668.5957|11715.999|11689.7227|11701.291|11648.8447|11391.2861|11161.7861|11290.8408|11008.3564|11109.9844
00998|995214|/indices/sse-energy|INDICES:CN|1844.2605|1827.6217|1820.9131|1787.8398|1764.3702|1761.0775|1733.8625|1678.658|1664.1322|1686.0714|1718.139|1715.7122|1738.2323|1742.5691|1766.7416|1753.554|1724.097|1717.2234|1706.618|1725.95|1775.4177|1763.5449|1732.4799|1713.9435|1718.8442|1714.7557|1736.7614|1722.5474|1794.6256|1777.3792|1795.5028|1871.0002|1839.272|1798.408|1837.8824|1854.5126|1830.1807|1765.3832|1750.606|1722.4196|1743.2968|1766.3884|1759.4409|1847.3763|1865.5494|1960.9969|1933.4943|1930.2997|1920.5276|1935.2419|1879.2185|1834.4218|1823.5129||1806.5629|1825.1105|1830.5219|1828.5909|1836.0752|1794.6793|1753.9084|1758.9316|1757.1628|1695.9982|1649.8416|1685.774|1694.4158|1653.9287|1607.3877|1597.4594|1592.8766|1561.1019|1600.7169|1652.6703|1672.845||||1643.3903|1614.1466|1535.4744|1544.7406|1608.278|1645.0681|1658.3033|1702.0742|1724.5883|1732.2373|1781.8107|1772.212|1734.6509|1709.3984|1716.5308|1712.5459|1704.7893|1671.6927|||1698.2322|1689.7129|1677.6781|1692.7791|1659.6371|1638.0254|1653.2878|1616.9233|1613.894|1577.9041|1531.6718|1479.5442|1442.7788|1469.7999|1590.5853|1597.597|1586.7708|1582.3665|1621.0342|1687.4998|1667.4568|1672.917|1642.6995|1589.61|1575.653|1547.1621|1597.4865|1586.1627|1602.5594|1588.519|1548.7186|1533.7568|1525.9613|1529.8571|1566.7334|1551.2867|1504.1173|1516.2784|1487.8199|1436.353||||||1405.1644|1449.3123|1431.4922|1447.7921|1476.123|1482.7054|1477.6125|1491.0784|1455.1405|1450.3981|1448.3572|1484.178|1462.6349|1465.9727|1456.9496|1447.5001|1441.3538|1439.927|1451.884||1425.989|1427.9847|1438.7191|1437.9606|1465.2521|1467.8109|1463.0544|1460.316|1443.6606|1442.851|1480.772|1445.4659|1414.9147|1419.1765|1442.6011|1429.9153|1450.6587|1449.4478|1435.6757|1447.1775|1388.2813|1392.174|1356.2305|1354.4629|1344.059|1376.8721|1401.9347|1407.9014|1379.2263|1382.567|1350.061|1358.4478|1340.5034|1343.1429|1349.6851|1357.6133|1356.1445|1335.9888|1371.1509|1387.8578|1385.5266|1420.4911|1415.4508|1395.1331|1446.0607|1442.5863|1443.2395|1558.573|1611.0397|1586.7617|1590.2762|1621.3923|1608.8397|1692.5|1623.717|1558.5406|1536.0964|1544.2531|1634.7274|1656.8334|1652.9366||||||1643.7943|1648.1771|1686.5826|1654.9832|1688.778|1749.0742|1707.1101|||1684.0337|1809.4766|1769.1779|1760.1525|1737.04|1716.1353|1689.1976|1641.2977|1594.1733|1564.5775|1540.8651|1512.9788|1498.2726|1457.1626
00999|995232|/indices/sse-banks|INDICES:CN|709.3461|710.4774|711.5662|715.3499|708.4566|706.3421|710.9341|712.8178|709.6965|706.6727|704.4204|706.7108|720.3717|724.5952|730.8195|731.7573|730.2974|724.192|723.9559|723.2284|733.4112|727.0859|723.4311|719.7241|730.5096|750.6308|767.3375|774.5925|771.5888|773.3394|773.9465|783.1737|782.3044|786.8455|782.1366|781.587|780.1402|774.441|771.4183|774.761|773.9793|773.3705|772.7026|773.9301|779.1851|784.293|769.0802|769.7939|777.5143|773.0974|768.3363|762.4219|758.7301||765.0109|768.3862|766.7798|768.7088|772.5174|766.1252|768.2898|769.0747|773.1395|771.4286|763.9055|768.5752|770.701|766.8135|771.7424|766.5079|770.8049|759.6662|765.5165|777.2615|790.6439||||784.7671|784.4196|780.006|785.8953|788.9587|801.2282|801.9583|806.7187|805.6813|813.9414|822.5736|824.6726|823.4028|816.4632|821.8279|825.8895|827.0793|821.1074|||807.8957|796.4363|790.2969|788.3645|775.931|783.8959|777.9754|778.7902|777.0704|775.4529|767.1707|766.7429|737.8142|741.2322|774.0221|774.1418|786.1042|766.3069|792.4876|808.5386|819.1447|825.9932|821.1825|816.5279|811.1468|816.8277|823.1172|833.3149|839.3855|837.0682|836.3164|834.8046|830.456|824.5115|836.3543|848.8388|836.558|839.4286|831.8452|818.1558||||||808.0908|813.3445|816.0106|818.3313|825.2429|828.9854|823.0644|817.4979|803.2647|800.4592|803.8768|818.7227|813.3641|809.9099|802.8293|792.4658|790.9406|782.912|775.6598||778.5977|777.2505|776.3909|780.5066|778.6041|783.0616|783.9769|785.5827|786.1501|785.5204|787.3006|784.6282|783.9793|785.8074|796.676|796.7333|794.5|791.6242|789.1951|785.8726|777.9612|775.4283|773.1125|771.4795|771.9654|778.6674|784.3159|783.0675|785.4526|786.0706|784.8255|783.8912|789.2019|792.1145|794.874|795.1867|781.2724|777.966|781.7445|784.2545|785.8586|787.056|789.6714|788.4545|800.4858|801.0102|804.6766|804.6326|815.6588|810.0991|815.1601|807.9265|801.7652|802.7486|800.7103|801.1439|800.4111|801.4735|806.2358|800.0256|787.2025||||||782.5952|780.4307|776.0737|770.2487|775.7181|779.5242|772.9587|||792.7942|794.7195|797.8506|806.7963|823.0721|814.7586|810.4255|815.9812|801.5693|805.7247|796.9956|800.1786|781.6351|771.1889
01000|995210|/indices/sse-financials|INDICES:CN|4035.7622|4044.6094|4052.1797|4064.7207|3998.7537|3980.2905|4015.6021|4024.9175|4001.0464|3989.1306|3973.2947|3983.4395|4078.0044|4116.5332|4166.9458|4165.2397|4155.3955|4129.0986|4123.4194|4126.3784|4182.5122|4144.1123|4111.5293|4094.5615|4194.1313|4287.2979|4353.7788|4375.729|4403.5249|4408.5083|4412.687|4472.3794|4471.8071|4505.6514|4504.21|4499.0483|4474.3203|4472.4883|4446.0293|4411.4272|4406.0718|4408.2495|4392.6221|4399.5088|4437.2896|4426.9531|4291.8838|4304.043|4345.373|4344.27|4305.7402|4277.6318|4234.6387||4263.6504|4280.1782|4268.5688|4276.6743|4286.2856|4238.8164|4252.3359|4254.0703|4294.1909|4272.2671|4226.0474|4255.7939|4251.3882|4237.2715|4267.5073|4236.2573|4264.8745|4186.9531|4223.8867|4266.5869|4358.1699||||4298.1641|4289.8364|4263.5317|4292.2183|4365.9966|4471.1953|4479.1631|4494.8691|4529.9575|4563.7832|4647.1626|4662.5737|4646.0527|4602.333|4619.9688|4666.2837|4672.7476|4669.7422|||4604.9219|4576.0049|4529.8223|4506.9668|4448.9775|4506.6851|4493.4282|4495.8442|4476.3662|4473.2759|4421.5435|4414.1445|4210.4312|4225.8159|4443.5156|4422.6714|4510.9219|4391.1748|4575.0513|4681.1636|4783.1309|4839.6313|4822.3706|4802.2466|4776.146|4816.502|4835.0171|4935.333|4951.0347|4973.2139|4967.2378|4976.7705|4963.8804|4923.9014|4983.8413|5060.1196|4985.4854|4999.2524|4944.6299|4877.1816||||||4803.582|4861.7676|4883.8271|4889.5928|4951.6309|4982.8472|4910.9907|4883.5425|4817.0234|4798.3516|4809.0967|4932.5449|4888.9448|4895.8267|4870.9106|4810.6714|4797.3809|4795.7993|4742.0098||4771.4019|4756.1475|4752.2056|4771.207|4753.5557|4767.2031|4770.7114|4789.188|4794.5703|4792.0166|4817.1821|4810.3193|4809.8774|4818.8687|4881.6592|4871.8188|4849.7051|4815.8916|4800.4619|4781.0034|4707.4131|4677.4209|4654.9971|4642.8228|4646.4619|4695.3125|4741.2954|4742.2051|4750.1577|4755.0879|4725.9854|4728.9595|4769.373|4781.8774|4814.8618|4814.6201|4716.4297|4675.7939|4720.4268|4710.105|4726.1943|4739.5234|4751.2168|4730.3413|4793.6519|4809.5293|4838.1816|4861.8018|4932.9209|4919.2236|4954.8848|4870.9551|4845.7627|4826.4507|4813.7285|4847.1914|4851.0518|4855.4224|4883.9858|4901.0781|4814.6914||||||4754.5205|4759.46|4751.2651|4710.5229|4740.5361|4751.7993|4696.084|||4791.8247|4801.2471|4829.9468|4889.5186|5009.2827|4949.0298|4913.1445|4977.3252|4888.6851|4909.2539|4868.1636|4864.5928|4717.6611|4629.9116
01001|995224|/indices/sse-health-care|INDICES:CN|7148.7451|7176.3311|7250.5962|7299.9316|7179.585|7128.2563|7241.2578|7334.8721|7267.0317|7105.2505|7021.3105|6962.9868|7082.9531|7176.2139|7346.6685|7367.6929|7442.7832|7528.1934|7541.1006|7598.7241|7578.1172|7485.8384|7468.8921|7628.9229|7669.4561|7611.0503|7679.5923|7830.0713|7920.1196|7832.1396|8010.2432|8011.4248|7791.7056|7769.0229|7663.666|7628.375|7587.8877|7660.3853|7439.4136|7284.3218|7388.1748|7434.3462|7467.3276|7247.2446|7302.1997|7196.4917|7034.9077|7107.9512|7170.8765|7196.3252|7265.6333|7109.2866|6929.9849||6877.8184|6971.3794|6883.9834|6854.1797|6896.5996|6794.5601|6846.3042|6863.9165|7182.7114|7103.105|6923.0742|7007.022|7057.6299|7165.0596|7256.8276|7156.9517|7028.4707|6829.6401|6867.8936|6849.2393|6932.438||||6747.5728|6647.5781|6501.9185|6528.1274|6608.3022|6838.0659|6948.9487|7147.3652|7216.6831|7344.5845|7288.7627|7262.1753|7210.1284|7199.4287|7237.8442|7418.2646|7624.5571|7765.6689|||7779.4644|7910.7734|7734.2632|7707.3604|7714.2656|7829.6274|7791.2866|7718.9609|7749.8721|7763.356|7650.7002|7548.9673|7048.6025|7258.7139|7635.3438|7384.7222|7400.3325|6953.9409|7378.4736|7632.3218|7841.8096|7928.1753|7938.0518|8014.7231|7926.5874|7822.8008|7677.7778|7759.7476|7695.832|7827.8784|7737.5786|7754.2622|7785.061|7478.4399|7456.7671|7485.0332|7727.7217|7678.0581|7661.9878|7890.4233||||||7836.2236|7892.3193|7980.3877|8206.8291|8344.6162|8440.4678|8645.0273|8696.9287|8879.7695|8913.751|8807.5479|8871.1182|8987.5156|8974.373|8838.582|8892.5752|8839.9023|8931.832|9078.2734||9162.3076|9017.4561|9108.0518|9094.5967|9093.3271|9024.2002|9013.8457|9074.793|8993.2539|8984.8721|9110.5996|9135.1426|9186.0127|9410.1758|9423.4365|9449.1924|9365.9639|9253.2842|9226.1123|9207.8311|9306.9766|9304.0049|9414.9287|9401.0566|9453.1494|9479.2832|9336.3564|9247.7881|9240.4541|9261.9014|9313.2295|9371.2158|9556.6689|9408.2588|9243.625|9213.1719|9175.7393|8993.4219|8937.4785|8898.4297|9091.0332|9067.334|9064.751|9021.2676|9044.001|8979.2471|8988.9395|9076.4385|9293.6084|9323.2363|9278.249|9302.7227|9301.6895|9302.0078|9268.6758|9426.5811|9521.6885|9512.6602|9487.1172|9531.0381|9451.7324||||||9376.4561|9264.5205|9432.54|9415.8262|9267.8486|9249.9746|9225.1592|||8963.5264|8928.8486|9000.46|9095.4189|9063.4648|9111.752|9185.1035|9200.2021|9218.2764|8944.6895|8706.5732|8810.4678|8739.7275|8886.9678
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8153.7817|8189.7427|8193.0303|8225.6582|8175.4131|8156.7231|8170.7998|8179.6465|8020.522|7955.1646|7936.2344|7898.2373|7981.7578|8103.4697|8193.2178|8184.0078|8138.2388|8140.4038|8249.5967|8357.5771|8354.709|8270.2783|8225.4951|8325.4277|8269.4541|8159.7329|8245.7734|8289.6563|8594.4404|8453.3604|8506.8818|8563.167|8480.4785|8563.9688|8433.4551|8430.4854|8416.1162|8450.5752|8332.1396|8069.0444|8144.8125|8172.9404|8266.8105|8067.5259|8080.8672|8056.6665|7795.2651|7999.7124|7880.1836|7920.0669|7952.7212|8000.4736|7834.6567||7721.2979|7726.8711|7567.0059|7513.2856|7474.9941|7417.3813|7425.6953|7467.8335|7649.3369|7617.5283|7400.2222|7470.1108|7352.4478|7351.9639|7391.4561|7353.5791|7261.54|7025.7568|7088.6152|7114.7476|7235.3579||||7019.9683|6946.9985|6659.4824|6715.9341|6827.8921|7145.0127|7243.1714|7487.6514|7580.77|7525.8608|7550.2104|7553.54|7518.4014|7445.6855|7510.1826|7749.5947|7842.1157|7884.0015|||7911.4878|7973.2017|7975.0337|7928.0938|7886.0029|8016.2129|8126.4673|8206.7852|8218.4561|8233.7051|8217.8105|8297.3779|7761.1475|7852.5308|8213.0459|8189.8555|8392.6143|7922.8418|8262.8867|8453.3418|8690.4053|8777.5947|8776.5557|8844.7764|8789.5645|8777.1436|8580.9941|8616.3037|8530.0488|8628.6426|8625.374|8616.5176|8622.7041|8482.8379|8423.2334|8550.5664|8652.2529|8658.5664|8555.2236|8700.7158||||||8548.917|8716.0898|8854.084|8908.0693|9047.0518|9088.4922|9189.8398|9217.7939|9269.376|9214.46|9167.166|9228.2051|9273.2363|9212.6553|9231.1543|9347.3252|9291.1836|9397.8955|9572.0479||9730.3652|9595.208|9585.2754|9601.8779|9555.041|9592.8184|9644.667|9644.5186|9577.7324|9578.7217|9820.2832|9960.2119|9943.8125|10047.9707|10115.9844|10057.2158|10061.3398|9918.0635|9790.8145|9898.2803|9949.4951|9926.2852|9924.2676|9926.2783|9843.3066|9955.7217|10038.1807|10048.0654|10116.3047|9947.3516|9853.9551|9845.0137|9823.0918|9845.7549|9898.6035|9990.0879|9874.293|9764.8994|9900.1064|9852.1611|9913.3379|9889.2979|9798.624|9863.5029|9919.7188|9856.2607|9785.1074|9881.6836|9982.5459|9801.5273|9789.5195|9757.5459|9869.2041|9839.3184|9774.6553|9695.4414|9691.6553|9535.0361|9483.5469|9701.5029|9700.6211||||||9698.3262|9609.5586|9826.3154|9782.9736|10028.5752|10137.9443|9861.9414|||9861.5645|10000.2139|10135.3408|10264.3945|10417.0195|10435.126|10329.0225|10377.8828|10338.7539|10150.7998|10124.3291|10295.6875|10128.6758|10263.2295
01003|995216|/indices/sse-industrials|INDICES:CN|2791.1704|2782.1726|2741.3813|2748.5117|2714.6362|2714.739|2700.0249|2684.7051|2664.1187|2661.5747|2676.1594|2697.7246|2748.927|2791.573|2813.1692|2807.6294|2787.7837|2788.2615|2819.635|2824.0259|2847.8682|2833.1992|2835.4934|2863.29|2863.7166|2832.3882|2833.1938|2822.8882|2889.7349|2869.6218|2867.5974|2903.158|2853.1504|2872.6892|2848.9958|2846.8806|2845.251|2857.0088|2822.1711|2745.0483|2764.2134|2756.2686|2777.6951|2730.6658|2736.0818|2727.187|2652.5271|2720.063|2687.408|2711.7888|2694.3767|2739.8557|2678.0105||2664.2793|2655.7065|2639.5105|2623.1753|2615.793|2588.176|2556.7681|2556.4956|2600.6936|2610.8687|2508.864|2530.5156|2507.7971|2513.134|2515.2556|2495.5605|2510.0278|2436.5188|2453.2|2458.0657|2510.696||||2418.5085|2361.0586|2279.9421|2273.9358|2293.7351|2389.0703|2416.3384|2510.041|2554.0452|2514.1587|2533.5881|2534.7825|2544.0322|2524.448|2535.603|2573.2607|2587.7368|2581.1296|||2585.2358|2602.0659|2608.9873|2588.1665|2562.6531|2600.0979|2647.8894|2676.6067|2672.4792|2681.5955|2661.0007|2681.1633|2546.2112|2579.0103|2692.5891|2675.916|2754.4316|2579.4133|2700.2322|2747.3696|2812.9268|2852.6433|2825.7842|2851.9189|2778.0459|2787.7366|2748.7246|2766.2654|2744.1523|2764.2068|2754.4026|2754.3433|2754.8828|2704.9329|2694.4463|2740.9441|2770.3635|2785.9065|2758.4211|2779.0444||||||2699.1907|2787.3936|2806.0376|2798.1213|2819.7969|2846.8523|2879.291|2894.061|2864.8208|2867.2229|2866.614|2892.6338|2903.3345|2886.1233|2897.3848|2933.2456|2882.4854|2903.8762|2947.1958||2978.6235|2935.2366|2934.0725|2887.5188|2875.8381|2901.4031|2932.5098|2936.5793|2938.8723|2941.5952|2999.5088|3032.2058|3014.7512|3023.4138|3044.9421|3006.9431|3012.6272|2983.1577|2961.2651|2960.7485|2916.3982|2909.1597|2902.5674|2917.5178|2877.6533|2913.5066|2931.926|2944.717|2979.0857|2969.8064|2925.9077|2925.1702|2910.9763|2928.2588|2955.6169|3003.6543|2968.2754|2926.8904|2980.8118|2950.812|2949.8284|2989.9641|2961.7224|3014.8528|3043.8882|2973.6101|2998.4158|3022.2017|3012.6965|2954.9019|2962.8938|2962.677|2982.885|2967.7505|2957.2236|2931.8254|2932.5154|2891.2571|2872.0911|2930.3022|2938.9922||||||2967.1978|2944.5068|2994.4058|2962.501|3055.4756|3074.2729|2968.7866|||2963.2839|3012.6104|3071.6636|3067.355|3132.6694|3159.292|3114.8118|3123.6438|3111.9304|3062.6194|3103.0957|3109.2146|3056.5952|3052.1709
01004|995219|/indices/sse-information-technology|INDICES:CN|3361.5613|3381.7329|3422.5964|3463.7603|3500.3191|3479.0847|3447.1282|3494.1255|3343.7192|3291.6714|3213.6765|3158.9299|3143.7949|3211.5027|3249.6533|3215.2903|3196.9568|3212.7295|3231.7349|3243.5959|3256.4216|3193.8408|3151.2524|3203.1711|3191.1365|3183.7798|3228.8569|3310.821|3411.4666|3356.9661|3380.5251|3340.3879|3378.5842|3481.2327|3467.8489|3463.355|3352.8132|3401.6689|3327.0244|3240.6702|3247.52|3323.8687|3337.7747|3276.5249|3328.7886|3277.5811|3177.8816|3304.7075|3282.8359|3296.1729|3381.8794|3397.8853|3352.1233||3225.2302|3232.6172|3123.1997|3090.3521|3089.0581|3067.6201|3113.8655|3134.0686|3239.8521|3220.9497|3157.4314|3200.2246|3102.1489|3101.3413|3124.1597|3113.3496|3041.1128|2891.5298|2923.7805|2941.8933|3005.6316||||2887.885|2848.196|2721.0564|2755.2629|2854.9939|3052.613|3122.6731|3196.7991|3229.2949|3200.0095|3176.0359|3160.8098|3174.7952|3157.1509|3198.8225|3336.3984|3388.5957|3444.4695|||3514.6921|3547.1511|3579.282|3549.6631|3616.9961|3685.9204|3722.6533|3794.3137|3812.4021|3823.4836|3831.9126|3897.8728|3623.1851|3658.0505|3806.9097|3824.6201|3934.3406|3770.9478|3850.9683|3911.5908|4051.9468|4085.3142|4122.1187|4169.6348|4157.2627|4171.8652|4087.7888|4054.1506|3988.2458|4063.6392|4064.1528|4054.5505|4073.113|4002.0024|3949.6665|4022.2378|4092.0662|4059.5747|4026.9292|4137.4839||||||4125.0073|4187.1035|4283.8394|4327.7407|4394.146|4400.9048|4469.1118|4477.9258|4507.4956|4402.7378|4318.8462|4346.9775|4363.3579|4347.0298|4368.2144|4450.2822|4460.2485|4542.9819|4667.3354||4704.3169|4643.0317|4622.8809|4697.2896|4705.1631|4711.8745|4689.8418|4669.854|4590.2441|4608.312|4682.4297|4786.5898|4785.5967|4826.1626|4817.582|4800.7212|4835.894|4705.9961|4647.707|4722.8901|4785.3418|4770.9106|4759.0537|4749.6504|4659.2134|4714.7178|4797.0874|4819.1831|4848.7393|4720.7314|4686.5879|4690.7959|4709.373|4745.5332|4804.7993|4756.6167|4708.9629|4680.1265|4630.8711|4609.3711|4716.3096|4664.5239|4620.0781|4618.3989|4545.2178|4457.6597|4430.4316|4392.5889|4439.3315|4386.4365|4389.5469|4360.7109|4439.0581|4415.0493|4382.8667|4376.8203|4384.1836|4306.2593|4297.5171|4418.5444|4447.4194||||||4383.9292|4363.0718|4404.7207|4434.7549|4445.0649|4387.4077|4318.7358|||4324.3999|4346.105|4401.8066|4459.8564|4489.0796|4484.0474|4480.1597|4537.5049|4540.752|4399.7344|4394.6929|4413.5693|4423.2007|4472.2407
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2942.3108|2943.9585|2907.4153|2907.7515|2917.895|2896.8721|2870.5891|2849.989|2823.3843|2797.5066|2810.1848|2801.4224|2858.9812|2881.0325|2880.3674|2899.3774|2894.2996|2883.7446|2938.3093|2977.1697|2954.0361|2950.7598|2905.3755|2910.0308|2887.2046|2840.6311|2838.6433|2826.9182|2878.448|2827.1499|2827.2893|2834.2021|2844.9929|2859.1709|2863.6074|2848.5369|2871.8647|2878.4248|2837.3569|2781.0281|2801.8511|2827.7476|2839.6638|2790.1499|2768.1584|2751.1333|2683.6277|2763.9912|2732.979|2733.1338|2735.075|2777.1272|2783.1992||2728.5408|2720.7361|2689.6191|2655.9727|2648.2549|2613.0718|2567.615|2576.6499|2637.3403|2590.8181|2525.2722|2551.4016|2543.8601|2563.4087|2563.9788|2534.4031|2541.2893|2465.6563|2482.9565|2469.2197|2510.6682||||2446.9102|2392.8049|2319.6543|2367.0183|2411.0181|2526.7458|2545.5322|2612.0615|2626.928|2573.3997|2601.7881|2648.6753|2650.4121|2636.0056|2648.8533|2728.6602|2789.5791|2827.4602|||2805.7561|2824.8821|2809.1179|2784.1179|2769.8857|2811.8772|2848.9624|2882.467|2852.4509|2850.2959|2851.4055|2849.5471|2681.2688|2717.8054|2858.0913|2821.8347|2852.5066|2740.0298|2871.5969|2918.9019|2989.3518|3022.2581|3042.7451|3055.751|3012.9722|3042.5115|2993.4478|3059.0249|3044.0518|3091.0134|3045.6416|3030.3164|3040.4895|2979.0378|2971.116|2998.9331|3028.4343|2984.917|2932.3772|2941.5918||||||2902.8774|2924.8474|2965.6731|2958.7083|3078.8508|3087.6306|3138.5659|3178.4692|3186.4363|3113.2466|3074.7095|3095.7385|3123.8735|3112.6316|3142.5571|3182.51|3177.6257|3196.1228|3210.6165||3168.2854|3122.2395|3118.3308|3103.0901|3103.1816|3111.1609|3166.0137|3147.594|3107.9648|3102.7437|3161.7603|3174.8545|3142.3164|3096.6738|3056.8096|3049.7119|3038.4246|2978.3364|2949.3311|3007.9414|3035.3367|3033.7595|3051.114|3027.6741|2981.3689|3014.52|3051.8762|3073.2822|3084.2649|3066.312|3025.8433|3043.0828|3044.2639|2999.0945|2989.3137|2941.8591|2896.4734|2870.6956|2883.9507|2886.9778|2892.9973|2816.3513|2799.0298|2798.0984|2777.687|2694.9385|2677.9634|2665.3552|2672.1548|2620.3379|2609.8574|2609.5525|2649.8682|2649.2417|2639.126|2630.2654|2643.05|2628.5813|2640.791|2627.554|2609.5061||||||2573.6621|2575.0339|2580.6812|2578.0759|2627.4373|2645.0544|2594.4409|||2584.2932|2619.197|2643.8376|2660.0879|2702.333|2737.2673|2733.4927|2720.0259|2739.958|2715.5708|2705.4231|2712.6099|2683.6199|2677.3645
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2888.3503|2911.7361|2898.6865|2873.146|2848.2976|2847.1003|2811.1023|2751.0168|2721.001|2706.6738|2736.3965|2729.3401|2803.5154|2821.2224|2834.3547|2808.8821|2777.7429|2781.6702|2773.8596|2819.7856|2857.4929|2836.4116|2780.3252|2760.5955|2783.0818|2764.0991|2794.1416|2802.7029|2897.7732|2887.574|2892.988|3010.1255|2963.2922|2921.9309|2933.634|2936.9893|2962.3965|2897.991|2869.1477|2814.9204|2847.0544|2851.2568|2895.9746|2938.2688|2947.7324|3020.0674|2971.4128|2999.1733|2929.8506|2949.8235|2893.8882|2876.5073|2825.0034||2790.802|2794.354|2803.3352|2787.8855|2791.0251|2724.5293|2711.0183|2717.2549|2745.3337|2690.3289|2606.7932|2661.8958|2656.3611|2639.708|2583.6184|2552.1094|2566.4304|2504.8611|2554.4897|2584.0791|2633.3767||||2561.9614|2511.8232|2377.3291|2396.6511|2502.3203|2651.9263|2686.9978|2803.6206|2871.0237|2868.9272|2904.5376|2894.9011|2855.2178|2818.8201|2831.1091|2819.0215|2824.2515|2778.9565|||2797.3579|2812.0464|2811.0825|2811.5972|2766.3064|2796.376|2797.2891|2776.2776|2774.0752|2740.4358|2683.0425|2666|2517.7888|2577.7219|2775.7424|2787.2112|2806.4495|2728.0298|2847.4104|2982.3645|2982.6802|3002.8274|2964.1262|2920.1277|2913.3982|2888.7141|2879.1211|2897.1797|2871.5757|2869.4473|2831.4084|2800.2397|2787.208|2772.4834|2789.053|2799.2402|2771.8604|2728.0823|2669.1758|2621.189||||||2543.9346|2619.7|2651.8726|2666.5559|2709.4641|2733.6665|2740.1509|2752.9172|2739.9397|2726.4177|2749.6245|2786.8523|2779.4663|2770.645|2755.2786|2755.874|2734.864|2737.6545|2782.7197||2789.71|2787.657|2790.97|2770.5708|2780.5854|2794.9778|2837.6592|2830.7195|2809.1433|2817.2356|2895.8037|2851.7192|2835.4905|2848.0217|2896.7488|2859.395|2872.3652|2873.697|2827.9812|2887.9868|2829.9458|2841.9446|2830.0974|2835.9812|2796.1477|2830.6428|2852.0398|2843.6902|2840.3584|2787.509|2725.2295|2710.8384|2653.6052|2648.6211|2677.0146|2739.9597|2718.5857|2668.0613|2731.4917|2700.7063|2693.8628|2765.6665|2737.9158|2736.5403|2795.7251|2782.4431|2790.5493|2943.9761|2998.4412|2931.7573|2940.417|3014.5139|2940.5767|3018.3486|2935.0996|2881.2283|2831.8904|2821.5679|2870.2429|2942.5547|2947.6743||||||2928.1313|2926.8059|3036.624|3018.2429|3196.0974|3338.5886|3327.6128|||3283.21|3474.479|3486.4829|3476.8545|3473.7969|3395.0315|3326.2595|3233.3396|3120.1997|3026.2146|3063.2417|3039.8616|3040.304|3069.3486
01007|995213|/indices/sse-materials|INDICES:CN|2512.554|2554.0002|2562.8684|2545.062|2519.7612|2512.2754|2499.6179|2473.8994|2436.512|2413.4436|2422.7234|2415.9192|2476.2383|2499.8496|2512.7046|2496.6252|2488.3071|2486.5366|2488.271|2531.2917|2551.5828|2536.689|2499.0005|2489.3025|2525.8474|2516.6382|2540.0527|2542.9995|2620.9202|2610.9604|2614.1179|2697.1233|2679.0674|2661.0857|2646.6045|2642.5818|2659.3901|2635.489|2612.1782|2561.1162|2600.449|2604.366|2661.1125|2639.666|2652.1909|2672.3645|2603.0149|2626.0747|2570.5049|2592.7979|2566.481|2574.5439|2533.5608||2495.1106|2491.3457|2495.2358|2490.3782|2472.6997|2439.8413|2451.5183|2457.9524|2501.9387|2464.0483|2397.5386|2440.823|2424.1655|2420.4751|2391.1985|2380.9326|2381.635|2328.5842|2358.4795|2372.6511|2412.9521||||2351.6855|2324.7317|2220.4258|2234.1099|2292.3994|2399.4487|2438.7239|2535.7341|2613.2708|2600.9756|2638.689|2665.251|2649.7039|2617.7327|2644.5027|2674.2388|2674.063|2649.7192|||2623.9646|2640.7788|2644.1233|2625.7712|2588.0884|2648.3455|2644.5818|2653.0764|2639.6646|2627.5605|2594.2207|2600.2925|2419.2949|2466.9045|2616.3518|2629.0317|2690.2998|2580.8091|2719.4539|2854.1143|2888.4971|2945.9851|2928.0483|2914.3352|2928.311|2912.4746|2873.1914|2910.1284|2891.2073|2903.896|2902.7395|2869.6528|2854.23|2836.3745|2839.4246|2863.7744|2856.2791|2792.0503|2725.3982|2696.6704||||||2623.1111|2688.1018|2731.7849|2739.4834|2762.6985|2784.5259|2809.1741|2820.5112|2806.437|2792.0432|2816.0696|2852.375|2862.1455|2849.4148|2854.2781|2859.0042|2845.2173|2845.5083|2875.0906||2908.8535|2908.7935|2910.6006|2891.1038|2887.3108|2895.5525|2948.3401|2939.2156|2930.5374|2936.5398|2997.1724|2973.4988|2966.7854|2996.7251|3047.2393|3009.1497|3006.6375|2988.0542|2963.27|2989.0964|2947.6606|2939.6223|2934.0024|2937.6089|2918.5344|2950.0344|2960.2444|2950.6045|2956.9514|2905.0232|2845.9885|2825.2068|2798.989|2801.1809|2821.01|2883.8152|2845.7031|2798.6047|2864.2236|2823.3611|2810.0637|2844.4785|2814.8286|2820.6772|2887.1404|2910.4854|2905.2666|2987.5908|3048.811|2989.2898|3018.2795|3077.5852|3030.9097|3035.9175|2998.4612|2993.8079|2977.2942|2925.7991|2919.269|3002.6484|2996.813||||||2987.4441|2959.6738|3060.2546|3058.542|3235.208|3376.9788|3340.0605|||3317.6377|3473.7852|3493.1064|3548.7048|3574.021|3517.9341|3443.3826|3415.6418|3328.7588|3267.9043|3304.4385|3319.2397|3315.8291|3331.5732
01008|995217|/indices/sse-natural-resource|INDICES:CN|2831.8181|2842.5132|2835.0562|2809.6428|2785.1689|2781.2229|2754.2117|2697.2642|2671.3853|2658.4802|2690.103|2685.6545|2740.2607|2749.823|2772.2356|2743.8452|2708.2124|2709.5918|2697.0215|2731.5791|2755.4736|2732.1641|2683.2708|2659.7156|2689.355|2666.5676|2698.8574|2699.4265|2784.8301|2757.2234|2767.6172|2883.9578|2847.269|2809.4873|2835.3828|2838.2419|2842.2183|2774.231|2757.1667|2716.8889|2750.613|2760.8936|2810.4253|2864.1204|2871.3301|2942.0327|2896.2036|2914.4531|2844.7144|2864.0447|2815.5972|2795.7268|2756.948||2717.4978|2711.3259|2718.6541|2719.8381|2726.8728|2667.4001|2652.0173|2654.2517|2676.6177|2615.4326|2535.3762|2583.9272|2584.2029|2560.5525|2505.3108|2478.8374|2476.2407|2422.1436|2468.7556|2504.844|2566.3848||||2503.73|2458.98|2331.7942|2345.6472|2444.8677|2555.4937|2581.9995|2681.3452|2743.8484|2738.1047|2778.5569|2795.55|2741.803|2694.6501|2710.1584|2733.2014|2743.9519|2712.1572|||2734.8608|2750.8403|2750.342|2765.98|2725.584|2740.8135|2747.1265|2716.1077|2716.5955|2668.158|2615.7219|2583.6392|2445.8242|2492.2698|2671.4495|2689.9316|2713.251|2669.6233|2768.8005|2900.9934|2897.7632|2931.8701|2883.1611|2831.978|2830.989|2797.4485|2803.022|2797.0908|2784.2236|2774.2048|2748.5027|2717.2444|2694.9719|2690.4248|2706.1968|2699.0447|2684.8269|2632.2761|2577.3203|2531.345||||||2456.0767|2529.427|2561.2795|2574.7295|2607.7034|2621.8193|2633.158|2640.3589|2640.0476|2629.4746|2648.3882|2693.0618|2673.9407|2645.4722|2637.4009|2639.0188|2635.9407|2638.748|2676.093||2678.9771|2677.2402|2679.0706|2667.8792|2673.8931|2690.2986|2730.772|2716.3511|2698.7922|2705.1899|2765.7004|2733.2249|2718.7813|2732.5437|2784.8813|2768.323|2783.4907|2772.5706|2730.2881|2776.8374|2723.0764|2725.1582|2711.6479|2719.1831|2703.7478|2739.8972|2760.8474|2746.2749|2736.0989|2675.5972|2630.6206|2608.5251|2570.8381|2569.8516|2593.2874|2658.5481|2636.3533|2599.4321|2662.635|2624.3042|2605.4958|2643.3684|2620.9268|2609.4329|2675.4336|2699.2056|2704.1675|2845.0178|2900.6252|2825.187|2833.4038|2912.696|2844.3477|2922.2815|2853.8164|2804.123|2756.5176|2721.3633|2762.906|2819.6667|2831.8325||||||2814.595|2800.1616|2910.2266|2883.5178|3028.8069|3139.531|3105.4353|||3062.9785|3259.8384|3279.719|3307.5171|3307.7002|3226.9209|3138.9905|3081.3145|2997.0872|2920.9065|2948.6226|2950.6235|2949.7827|2979.364
01009|995203|/indices/sse-property-sub|INDICES:CN|5919.0557|5895.5083|5847.4292|5787.0308|5766.9897|5726.439|5746.3198|5779.3115|5748.3105|5701.3291|5752.2021|5853.8687|5982.8945|6090.7085|6160.209|6110.5942|5970.3755|5906.9253|5871.7114|5946.8223|6065.708|6007.6104|5921.9614|5935.2119|6165.7983|6290.791|6184.7744|6129.7212|6156.9121|6152.8203|6135.6465|6288.9854|6355.0518|6453.1377|6337.0498|6215.8418|6185.8325|6237.3057|6229.0732|6190.5894|6232.3481|6301.396|6162.3872|6094.498|6156.3926|6038.6602|5926.7622|5930.6133|6105.8335|6060.6196|6010.7026|6011.1904|5939.1401||6099.9634|6170.6807|6148.0581|6205.9692|6287.1196|6319.6865|6247.8413|6301.436|6380.4966|6563.9395|6404.0967|6437.5381|6504.4951|6490.3008|6279.8535|6207.9629|6366.3193|6255.1001|6376.7642|6428.9307|6727.7393||||6641.7793|6428.3149|6319.1118|6402.9224|6411.6353|6487.75|6577.8843|6668.8735|6878.8945|6992.6226|7141.4438|6926.4819|6759.6665|6870.9102|7034.1572|6942.4106|7031.3262|6968.2051|||6718.9258|6754.4287|6502.043|6419.4448|6366.2622|6360.2568|6448.7456|6348.1313|6186.2017|6152.2583|5908.9722|5931.7119|5519.2666|5672.5938|6152.687|6087.4517|6231.1709|6102.4834|6466.0181|6618.4482|6555.1953|6483.7544|6396.2803|6259.1987|6183.7202|6251.79|6304.6938|6454.6626|6541.4375|6498.5249|6355.1035|6326.8164|6335.7163|6278.0884|6349.1626|6584.5591|6368.6782|6452.9282|6466.3462|6348.5869||||||6338.5713|6350.7188|6367.5698|6403.3315|6442.9595|6428.4395|6506.7031|6490.8613|6242.4844|6185.1899|6176.7705|6378.0879|6385.2197|6522.3345|6444.0566|6328.2148|6277.124|6281.9385|6182.1836||6117.5303|6116.8354|6118.5313|6093.2949|6171.1748|6073.6992|6086.3301|6156.9126|6019.3071|5978.7666|5976.4058|5916.6465|5853.2832|5852.6851|5995.1128|5996.8271|6032.2334|5980.2734|6065.2456|6010.4238|5888.415|5790.0381|5776.1011|5770.1416|5787.3315|5846.7334|5910.3081|5920.5107|5872.3477|5878.4385|5821.2231|5839.832|5888.979|5922.6279|5943.7988|6030.4556|5769.4521|5496.7017|5545.8115|5501.5146|5486.2036|5581.5366|5543.2476|5499.4624|5588.2578|5604.1953|5680.541|5754.5679|5841.3647|5886.9058|5971.7661|5757.6206|5712.4424|5744.1357|5735.5986|5881.6709|5870.147|5944.3892|5976.4429|5959.2358|5925.0869||||||5982.0532|5955.4878|5946.3809|5797.0254|5993.7651|6046.0234|5707.8418|||5726.9893|5750.6299|5871.8599|6056.5317|6053.1187|6027.3501|5919.793|5947.5591|5892.8267|5924.2974|5903.2241|5863.8223|5615.0952|5470.3647
01010|995215|/indices/sse-utilities|INDICES:CN|2314.0798|2300.5649|2259.7959|2231.3906|2203.9636|2186.9792|2209.3845|2188.2246|2166.5332|2157.686|2148.2512|2148.4417|2222.1941|2257.5381|2259.4453|2251.9507|2250.0408|2258.9417|2286.0002|2306.405|2352.8264|2361.2964|2343.1968|2339.696|2364.8181|2394.7651|2385.5237|2386.1367|2361.9341|2362.9504|2341.5266|2348.3281|2284.397|2277.5403|2254.9436|2255.0374|2243.2964|2234.4304|2237.5913|2223.0127|2248.9778|2264.0366|2229.6816|2210.6663|2224.5708|2229.4685|2183.9734|2202.4727|2221.8054|2240.6487|2224.4055|2235.8633|2224.0142||2234.9421|2233.5962|2236.3721|2221.0886|2220.4253|2215.8782|2152.4807|2156.574|2183.1909|2200.2625|2133.697|2138.2085|2136.2666|2156.2219|2152.2695|2132.3064|2152.9729|2071.7625|2081.1677|2081.3362|2119.4338||||2089.9814|2074.3386|2002.4851|2022.5052|2060.5952|2052.8545|2072.6953|2128.5493|2137.2402|2093.8394|2090.6538|2106.3762|2120.0986|2098.8396|2128.8442|2159.4749|2173.6663|2166.2729|||2147.6167|2162.8379|2168.2402|2154.4878|2092.593|2128.4656|2168.9932|2198.9709|2185.4834|2185.4951|2169.1914|2180.5896|2080.8577|2089.8147|2248.3462|2265.0271|2317.0515|2236.271|2295.8335|2380.0483|2381.834|2403.7361|2370.8804|2383.4133|2355.1025|2304.3801|2272.0952|2294.0066|2283.4568|2319.2639|2312.876|2316.3682|2319.2546|2309.9595|2322.9661|2399.4463|2411.439|2359.0537|2294.6021|2273.7573||||||2230.6526|2266.467|2274.6162|2266.7158|2337.5454|2359.9182|2359.2544|2368.5215|2332.6653|2330.397|2323.876|2342.4717|2350.9663|2366.5774|2362.5835|2395.5208|2422.5723|2432.2791|2525.7993||2548.2151|2479.7615|2476.4319|2530.8545|2575.9116|2595.2156|2465.0925|2475.7512|2446.5886|2444.0078|2521.4182|2485.0266|2409.178|2397.2417|2409.5798|2356.2356|2352.8408|2341.7866|2300.0171|2309.3206|2234.0483|2240.5508|2206.4441|2202.48|2121.2947|2158.7705|2198.8535|2149.0842|2169.4282|2164.3821|2127.9329|2118.9038|2110.5081|2117.1248|2130.041|2135.1777|2140.7759|2131.634|2188.9421|2173.0835|2209.917|2287.5486|2270.2566|2255.4136|2309.2871|2271.8447|2368.6792|2314.5125|2310.2117|2267.6609|2278.0994|2330.5513|2302.8394|2264.7124|2244.3352|2197.7676|2209.885|2234.8098|2289.9287|2399.0405|2477.1548||||||2479.7219|2542.5872|2500.605|2481.583|2561.6406|2614.75|2368.9712|||2275.7334|2278.4641|2294.6912|2302.1348|2309.282|2322.9097|2327.145|2304.7107|2252.8359|2251.2351|2215.282|2090.7749|2068.0603|2032.5876
01011|13767|/indices/cxpdx|INDICES:DE|367.52|370.55|369.37|369.18|368.09|354.52|357.34|361.59|361.24|363.07|353.13|352.95|354.91|353.3|347.57|342.97|346.16|350.71|350.09|349.45|346.18|338.88|339.67|331.75|331.83|336.32|338.37|340.44|344.08|340.43|331.15|326.57|336.89|333.78|331.15|338.19|350.31|346.19|349.07|344.22|346.21|354.69|352.11|344.23|342.9|355.85|352.41|360.8|376.95|386.81|390.06|388.81|393.11|391.03|390.64|389.73|389.02|395.03|385.64|381.26|376.32|379.75|393.56|389.51|384.18|389.48|393.12|389.55|387.25|379.56|386.15|384.16|381.31|393.38|406.98|410.73|411.54|398.87|411.22|409.51|405.11|411.32|407.26|416.52|419.5|417.34|412.04|||414.57|412.13|407.8|404.82|391.21|388.55|392.88|401.66|399.83|397.74|399.26|400.1|403.98|395.45|393.33|391.98|396.84|400.85|401.34|396.49|403.81|396.28|386.4|389.54|380.64|378.63|369.38|368.67|364.81|380.71|398.2|399.48|405.91|403.71|397.01|387.9|405.71|398.92|408.06|417.34|423.02|425.82|421.36|414.65|426.76|431.75|425.11|417.55|417.63|413.49|417.92|424.29|420.54|410.63|407.7|404.23|410.02|404.43|409.06|429.96|439.03|435.22|439.64|447.2|445.49|449.49|451.34|444.54|439.56|448.88|445.8|450.19|450.2|445.83||442.6|443.73|443.16|440.87||438.05|433.06|425.51|419.77|424.4|424.97|423.89|426.6|431.28|426.01|427.31|424.52|421.69|412.3|410.48|405.32|418.33|417.51|423.78|419.73|435.39|432.93|433.95|444.97|452.25|456.66|462.07|467.19|463.66|462.23|466.64|469.81|471.53|473.42|465.81|462.87|460.05|459.42|450.16|447.23|447.58|449.31|449.76|448.73|457.37|458.5|459.16|455.16|453.26|454.58|452|444.65|446.73|450.2|454.6|448.05|450.88|457.46|456.54|451.19|458.7|462.97|461.13|466.47|465.33|466.31|460.15|454.75|453.08|458.2|456.17|460.08|470.42|472.96|472.79|468.57|472.11|476.51|475.97|474.04|474.67|470.91|468.76
01012|13778|/indices/cxptx|INDICES:DE|335.91|334.32|332.24|333.14|333.85|334.52|333.11|333.22|329.83|331.04|330.8|333.16|332.82|326.67|323.45|320.77|321.25|324.43|323.5|327.91|335.71|336.61|336.95|335.75|331.96|338.02|338.22|340.22|340.55|340.36|337.13|334.94|341.87|334.08|335.04|334.36|337.69|333.74|332.65|330.68|326.91|328.78|325.34|319.52|319.86|320.6|319.47|320.09|325.5|332.33|331.83|341.31|342.85|341.7|340.8|341.95|340.22|339.38|338.62|337.34|333.52|329.04|328.25|324.8|319.18|323.95|323.7|322.01|321.18|314.39|312.14|310.16|309.86|312.03|318.24|315.96|313.48|313.65|318.49|318.67|309.53|312.36|308.2|311.21|316.56|310.9|310.13|||312.93|309.41|304.08|310.06|308.63|307.4|304.63|304.71|300.22|294.9|296.55|298.84|299.89|296.4|291.64|291.3|290.94|291.42|291.73|290.95|291.32|292.18|285.43|284.3|277.98|275.19|265.22|264.11|254.14|266.54|277.82|271.94|274.08|273.33|273.15|270.49|287.65|286.43|292.04|298.99|299.2|304.77|303.29|297.29|304.93|306.6|303.18|300.53|295.07|297.14|295.81|293.57|292.19|290.86|287.78|280.72|281.61|277.03|276.71|281.75|284.43|279.69|279.48|280.94|278.66|280.35|281.26|275.79|274.61|283.36|287.67|289.18|289.3|288.16||284.73|286.03|285.74|284.43||281.94|278.27|279.11|275.25|283.32|282.61|281.47|281.15|279|276.45|279.61|280.39|278.87|272.89|271.8|272.42|275.25|274.38|280.81|282.76|293.25|292.54|292.38|290.27|287.56|292.8|292.23|293.31|293.25|292.53|291.47|289.67|289.44|290.24|290.28|289.09|285|284.4|282.02|275.12|281.18|284.33|283.94|283.72|285.39|287.27|286.26|285.95|286.87|287.06|286.68|282.76|284.52|290.45|291.25|290.38|288.87|300|298.98|298.47|302.54|301.78|300.47|303.56|302.57|303.37|300.24|294.87|293.17|300.96|301.22|301.26|301.56|301.94|299.68|305.92|307.36|308.9|307.42|305.88|309.94|311.25|310.04
01013|13764|/indices/cxpax|INDICES:DE|1758.4399|1783.46|1763.09|1774.79|1756.99|1727.92|1739.37|1744.86|1730.6801|1739.8|1696.28|1704.73|1718.6801|1694.95|1666.84|1644.38|1626.8|1641.67|1663.45|1655.5|1661.77|1634.47|1616.8101|1545.05|1534.54|1558.04|1576.0699|1609.35|1592.85|1547.03|1523.5699|1525.15|1577.52|1586.46|1578.53|1670.9|1720.52|1699.4399|1653.8101|1697.29|1753.64|1796.09|1756.1|1745.01|1751.8199|1795|1760.45|1771.98|1854.78|1905.38|1911.89|1906.92|1915.0699|1910.38|1914.85|1898.71|1864.67|1863.59|1833.15|1805.1899|1779.3101|1786.33|1779.99|1780.13|1745.04|1804.62|1798.8|1766.11|1753.5601|1719.53|1712.23|1692.22|1681.71|1684.14|1699.61|1735.39|1726.77|1698.53|1719.83|1693.52|1638.25|1657.73|1672.35|1715.91|1728.02|1715.84|1668.75|||1665.88|1656.27|1636.01|1648.84|1675.99|1662.8199|1641.53|1702.3199|1704.58|1718.04|1716.01|1751.9399|1728.14|1696.17|1677.9399|1681.4|1690.6|1698.83|1679.21|1660.77|1690.27|1663.03|1591.5|1584.16|1578.78|1552.7|1531.99|1495.65|1471.58|1561.34|1655.58|1715.6801|1785.73|1855.8101|1870.8|1858.1|1996.77|1923.46|1970.17|2025.62|2047.67|2037.61|1996.89|1967.22|1956.3199|1972.12|1930.84|1891.95|1903.84|1892.5|1964.39|1967.42|1972.9|1950.3|1928.08|1950.49|1949.89|1911.53|1910.2|1996.87|2038.03|2069.8701|2058.8701|2085.3501|2099.72|2065.1799|2056.46|2041.37|2052.48|2051.5801|2063.6699|2044.15|1977.21|1929.83||1917.26|1928.3199|1955.96|1946.9301||1943.96|1896.96|1883.02|1851.52|1909.8|1970.62|1969.01|1979.21|2021.3|1975.66|1986.6801|1967.37|1948.29|1910.76|1915.72|1923.8|1879.67|1836.1899|1879.04|1892|1999.6|2001.55|2045.63|2060.28|2042.29|2074.5601|2067.4299|2072.1799|2053.2|2037.45|2039.53|2025.0699|2034.88|2031.9301|2025.76|2004.55|2005.27|2018.16|2022.05|1982.6801|1983.05|2001.22|2003.86|1968.1899|1952.17|1913.17|1902.46|1948.01|1950.52|1983.3199|1968.8|1945.64|1932.72|1917.4301|1916.01|1857.75|1831.35|1863.89|1868.02|1844.36|1885.95|1883.04|1872.86|1861.98|1811.72|1828.89|1778.21|1761.96|1729.49|1812.4|1841.8101|1854.3101|1855.55|1823.85|1799.72|1777.89|1793.88|1844.4399|1839.1801|1839.84|1851.23|1849.5|1850.26
01014|13781|/indices/cxpyx|INDICES:DE|1603.42|1606.1|1605.67|1597.66|1597.23|1560.61|1584.3199|1603.85|1595.4|1596.62|1556.1|1556.27|1562.13|1547.96|1532.2|1525.26|1569.05|1594.08|1588.75|1571.9399|1574.71|1526.59|1520.1|1484.61|1477.66|1502.61|1502.1899|1525.22|1532.61|1535.5|1490.91|1509.53|1521.34|1506.78|1504.04|1520.9301|1547.33|1556.4399|1519.28|1497.58|1492.73|1517.08|1496.5699|1483.6899|1472.25|1519.84|1505.3199|1542.01|1574.97|1616.4301|1624.59|1615.03|1643.45|1638.9399|1620.58|1611.86|1620.97|1612.12|1566.91|1553.01|1515.63|1538.9301|1553.24|1526.95|1522.4399|1574.22|1612.71|1588.21|1576.63|1542.8|1553.74|1540.58|1528.28|1548.86|1595.13|1624.4399|1624.48|1591.41|1614.77|1610.89|1596.58|1621.76|1637.6801|1678.6|1705.29|1671.09|1643.85|||1657.15|1632.41|1637.49|1667.65|1693.78|1675.33|1666.9399|1714.58|1695.83|1707.02|1714.1|1731.84|1733.6899|1719.23|1706.83|1696.59|1721.66|1720.39|1704.11|1696.03|1704.66|1667.7|1630.54|1664.14|1623.6|1619.95|1547.92|1488.77|1466.39|1576.8101|1664.7|1694.92|1730.3199|1746.2|1760.6801|1742.03|1824.41|1818.03|1848.17|1886.99|1889.62|1893.02|1869.55|1853.01|1916.23|1926.7|1935.91|1898.4|1912.3|1909.64|1924.46|1955.96|1939.67|1915|1871.74|1945.9|1960.79|1931.92|1944.03|1982.92|2017.42|2011.63|1997.51|2023.88|2020.86|2020.33|2018.03|1968.33|1958.8101|1973.27|2003.61|2051.6599|2045.53|2023.87||2011.26|2010.86|2003.39|1983.14||1978.78|1953.55|1948.08|1929.66|1969.48|1986.87|1980.64|1975.8101|1997.4301|2010.67|2032.11|2047.67|2015.58|1978.8101|1958.02|1994.47|1989.88|1974.72|2000.01|1997.61|2085.96|2075.9399|2109.8999|2151.23|2159.2|2175.3799|2192.96|2181.29|2173.3201|2168.1499|2168.1499|2152.27|2208.49|2213.1599|2239.04|2233.3101|2196.5901|2174.03|2173.1799|2136.73|2151.21|2152.77|2135.3401|2130.3201|2120.5601|2075.1299|2072.47|2085.45|2095.1299|2098.0901|2063.0701|2040.8101|2035.76|2053.3101|2070.0601|2068.5901|2040.1|2074.54|2063.0801|2079.3201|2111.78|2104.4299|2098.95|2155.1299|2154.9399|2199.5801|2169.76|2160.0701|2125.9099|2172.53|2188.8899|2178.6201|2227.3899|2250.73|2260.72|2240.25|2256.96|2263.4299|2274.3701|2248.9099|2279.04|2283.21|2266.73
01015|13776|/indices/cxprx|INDICES:DE|378.79|391.99|393.42|386.61|382.56|365.23|368.89|382.59|384.67|379.11|361.66|356.1|356.63|351.16|343.72|341.48|341.23|357.11|346.43|351.52|353.65|345.79|341.6|338.01|337.64|336.3|345.52|354.39|353.04|340.16|334.35|322.25|335.43|335.12|328.11|333.44|346.9|348.81|323.04|333.96|326.53|332.18|333.79|318.52|315.89|336.09|334.94|353.15|377.72|385.34|404.05|397.29|399.8|398.13|393.19|394.17|405.2|399.97|388.79|368.68|351.27|353.31|373.42|376.18|359.38|367.45|385.25|375.25|363.77|337.11|348.15|350.19|354.22|363.2|378.29|405.22|415.9|396.79|401.39|379.38|370.36|381.87|395.49|411.95|427.59|426.18|423.37|||434.66|427.46|432.03|439.7|459.16|470.91|479.3|498.16|476.62|460.98|460.8|478.2|462.74|451.84|451.12|459.15|462.29|474.18|477.16|469.45|465.73|446.28|436.25|445.9|447.53|456.53|440.61|420.94|420.38|447.14|480.64|498.63|511.43|514.56|513.32|492.64|523.77|530.44|536.78|552.99|580.2|575.8|560.87|537.13|561.18|577.3|640.95|625.23|643.81|629.85|643.09|679.85|680.83|650.36|633.44|628.41|637.03|622.68|634.17|677.13|688.52|675.22|672.91|681.97|685.37|701.74|706.43|692.12|688.01|712.26|708.04|747.24|751.97|784.42||779.92|778.15|776.11|775.08||777.02|763.03|747.21|740.34|745.72|763.6|766.77|782.66|805.59|823.45|844.68|853.55|834.95|812.97|835.68|856.02|894.19|911.48|917.92|906.41|900.73|902.35|918.16|950.78|954.78|945.49|942.68|923.18|903.44|888.56|878.22|872.84|871.85|872.2|873.74|883.63|874|860.96|857.13|857.19|868.15|876.64|890.37|885.51|892.53|896.1|896.28|894.95|882.14|870.22|866.19|844.33|843.29|835.99|865.61|851.89|854.8|867.28|858.01|874.98|886.33|897.18|899.61|919.4|933.44|952.98|943.33|953.02|952.71|987.31|971.29|982.94|991.62|1004.81|1019.8|1014.71|1016.91|1026|1019.4|1009.18|1019.61|999.76|989.78
01016|13765|/indices/cxpbx|INDICES:DE|83.54|84.84|84.33|84.27|83.06|81.96|82.4|82.47|82.43|81.63|78.69|78.74|79.83|79.3|76.69|74.49|76.07|77.45|77.33|77.8|77.86|75.17|73.5|70.52|71.26|72.17|71.79|74.14|73.53|72.58|71.41|72.13|75.18|75.36|77.09|81.69|84.12|83.56|80.77|82.44|90.7|92.87|88.99|88.41|88.01|89.33|87.54|87.63|90.02|94.86|95.32|97.28|97.44|95.82|96.13|96.53|97.05|97.88|97.11|95.4|93.55|92.96|90.22|87.98|86.22|86.88|85.52|83.88|84.1|80.5|81.67|82.43|81.45|82.94|84.86|87.27|86.15|82.3|83.99|85.01|84.23|88.06|91.1|96.1|97.49|95.41|94.04|||94.01|92.45|92.55|101.05|100.04|98.13|97.24|100.75|99.86|99.5|98.31|100.32|99.98|100.36|98.71|98.97|99.51|97.41|95.8|93.77|92.87|92.1|87.12|85.62|83.81|81.89|82.78|75.24|71.35|80.02|87.69|87.08|90.4|94.56|96.63|98.2|111.22|110.82|114.85|117.14|116.74|116.99|117.43|114.35|120.13|122.38|119.75|117.89|114.56|114.43|109.45|108.39|105.99|103.29|102.41|100.22|98.78|94.94|93.97|98.8|101.02|101.48|102.28|103.17|101.89|102.78|104.55|103.97|106.06|104.8|101.39|100.62|98.2|95.38||95.14|95.47|96.55|95.08||95.08|93.72|92.39|90.21|92.58|94.07|92.84|93.29|92.82|93.67|94.5|94.94|96.15|92.68|92.33|91.99|91.69|89.58|91.41|91.85|97.4|95.78|93.33|92.68|92.79|97.33|97.42|96.72|95.47|96.04|96.73|94.52|94.56|95.41|94.86|94.43|95.56|94.33|94.72|93.22|92.21|93.56|97.58|96.92|96.54|95.13|94.54|95.51|95.62|94.05|92.8|92.01|95.31|96.25|95.15|91.22|89.37|88.34|87.98|88.5|90.76|89.73|90.24|89.31|87.3|86.64|83.47|82.97|83.68|90.12|89.6|88.98|89.27|89.44|88.46|87.07|88.08|88.55|87.35|86.65|86.47|86.58|85.39
01017|13771|/indices/cxpix|INDICES:DE|1218.91|1236.7|1227.4301|1231.9301|1222.96|1213.1801|1195.3199|1195.3199|1183.9399|1209.22|1187.6801|1181.8199|1194.46|1170.98|1164.47|1171.77|1169.65|1173.51|1171.46|1161.7|1175.42|1168.8199|1174.97|1145.37|1138.6899|1179.21|1176.84|1196.35|1196.65|1185.7|1173.3199|1171.11|1229.72|1207.28|1198.11|1216.15|1216.3101|1204.33|1192.25|1190.0699|1201.22|1226.1899|1214.45|1208.95|1213.49|1219.21|1208.79|1192.22|1211.13|1251.39|1258.45|1286.61|1287.0601|1273.47|1266.5699|1267.29|1280.76|1296.28|1289.71|1284.65|1280.91|1280.38|1280.41|1272.08|1271.49|1306.58|1300.6801|1290.5601|1294.92|1285.78|1278.71|1249.28|1242.55|1266.03|1283.29|1310.98|1316.17|1311.02|1316.28|1312.3199|1291.16|1307.28|1295.54|1333.77|1352.84|1334.65|1327.11|||1327.47|1323.8|1318.62|1335.8199|1326.1899|1306.6|1308.1899|1319.4399|1326.25|1339.2|1336.11|1332.6801|1336.67|1323.47|1296.36|1307.3101|1312.3|1313.11|1300.89|1294.1899|1305.24|1301.83|1280.46|1273.58|1246.54|1235.88|1222.86|1130|1118.8199|1179.1899|1234.72|1220.64|1243.3|1272.28|1274.04|1262.75|1312.52|1299.33|1324.1801|1360.99|1393.8|1417.0699|1390.8|1378.1801|1429.4301|1439.84|1443.8101|1427.5699|1406.28|1393.16|1428.8199|1445.1899|1444.49|1440.34|1431.34|1414.12|1404.61|1368.59|1355.8199|1387.38|1405.26|1419.0601|1424.64|1432.8|1430.34|1432.76|1422.74|1421.41|1413.49|1397.88|1379.38|1381.61|1355.52|1339.54||1333.02|1334.5699|1334.83|1322.54||1316.4301|1298.87|1291.76|1264.01|1307.2|1306.9399|1286.4|1285.6899|1286.05|1290.13|1296.37|1294.78|1303.0601|1276.03|1263.3101|1258.9399|1240.9|1217.96|1232.02|1225.1801|1300.11|1297.86|1283.74|1282.55|1278.65|1303.78|1310.7|1313.9|1310.71|1308.27|1311.5699|1297.33|1299.29|1306.89|1304.88|1304.63|1304.49|1297.91|1302.13|1286.47|1285.1801|1286.51|1273.4301|1268.84|1272.46|1267.8199|1272.27|1255.49|1259.23|1255.28|1238.88|1237.26|1251.09|1261.08|1259.35|1258.3101|1230.53|1242.98|1236.47|1217.52|1234.9301|1236.21|1233.88|1233.9301|1219.34|1224.89|1211.13|1184.47|1176.46|1227.66|1240.37|1242.6801|1245.74|1243.86|1239.86|1241.61|1241.65|1255.66|1257.25|1249.36|1261.0601|1274.21|1261.17
01018|13775|/indices/cxppx|INDICES:DE|4563.8398|4599.1299|4605.8799|4567.9702|4536.1699|4485.7002|4498.9199|4554.0601|4570.3398|4694.9502|4637.2598|4636.4902|4660.48|4663.0698|4614.6802|4690.0601|4674.7202|4674.7002|4687.52|4669.4102|4652.3599|4482.3501|4514.04|4509.8501|4483.54|4542.8198|4593.48|4646.5898|4625.77|4603.8501|4571.5601|4491.5|4568.8701|4453.3599|4464.6699|4498.9302|4631.7798|4540.8101|4476.9102|4430.1499|4417.71|4536.3501|4594.71|4586.9399|4588.6602|4673.1201|4716.2798|4761.1001|4826.9902|4978.1001|5033.4199|4977.6401|5028.3701|5011.5601|4968.4399|5023.7202|5076.2798|5114.6099|5011.3398|4947.25|4900.6299|4909.6001|4944.9902|4913.29|4830.0698|4900.9702|4902.6802|4802.1602|4698.7998|4588.21|4572.9902|4620.0298|4642.3398|4706.0098|4822.29|4811.8799|4815.0498|4744.0601|4856.73|4795.98|4799.4702|4868.6499|4919.29|5034.9702|5106.9502|5042.6299|5033.4102|||5145.7598|5125.9302|5098.6899|5169.8799|5151.6401|5168.2798|5110.2598|5145.1201|5102.23|5038.5898|5051.3198|5011.98|4974.2798|4958.3501|4869.7002|4867.3999|4894.0898|4877.3799|4901.4902|4829.8198|4843.0601|4720.7998|4605.4102|4638.1699|4509.98|4517.1699|4316.7002|4267.3701|4306.27|4482.71|4627.02|4597.1602|4577.6299|4584.3398|4537.25|4416.4502|4628.4902|4551.1001|4651.5801|4736.71|4788.4199|4814.4399|4717.6099|4664|4798.5801|4881.3599|4846.9102|4819.4702|4867.7402|4888.21|4938.6899|5032.27|4991.8999|4943.23|4847.8301|4782.2202|4806.96|4752.6899|4741.4399|4891.23|4923.6499|4872.1699|4898.04|4934.6899|4896.1499|4928.6099|5031.6401|4983.6401|4944.27|4999.1401|5016.3198|5102.6699|5139.5498|5181.4702||5207.1802|5188.2002|5190.77|5133.5801||5114.1602|5064.4399|5057.2998|4999.4102|5049.6299|5096.7202|5045.7202|5061.5298|5092.9399|5084.2402|5101.3701|5077.4102|4977.9102|4914.5898|4925.2202|4954.8701|4983.6899|5013.6401|5030.21|5038.27|5087.8398|5048.7998|5110.4902|5193.2002|5211.3301|5224.6699|5210.0698|5169.98|5192.3301|5167.48|5136.5898|5165.29|5192.8101|5181.4399|5162.46|5268.9199|5238.6899|5212.21|5172.98|5108.1802|5121.3901|5128.0698|5147.4302|5161.8799|5167.6299|5091.9902|5048.1499|4980.6001|4971.4399|5019.52|4977.5898|4933.9102|4908.6802|4928.7202|4906.8501|4869.73|4832.3101|4894.6602|4890.0801|4902.3599|4989.23|4986.1699|4973.23|5072.3501|5121.6001|5188.3901|5155.6699|5070.1299|5000.1001|5086.2402|5076.75|5082.3301|5094.21|5115.1299|5173.1099|5167.0098|5211.5698|5274.4399|5279.3398|5230.96|5269.7798|5252.0498|5211.3901
01019|13773|/indices/cxpnx|INDICES:DE|7365.0298|7476.3999|7442.4102|7439.1201|7332.98|7173.8198|7218.2798|7305.9902|7279.8101|7293.7202|7155.2998|7158.2998|7216.6499|7201.02|7036.6401|7032.1099|7002.2002|7062.1602|7096.3398|7099.5898|7078.0298|6880.1001|6935.8198|6647.8198|6580.3198|6628.6299|6551.5898|6610.9399|6620.3599|6527.9502|6424.0698|6333.5898|6620.6299|6528.4902|6527.48|6751.9902|6928.2598|6825.8301|6628.1099|6617.1201|6761.0801|6967.8101|6889.5098|6892.9702|6856.5601|7151.3599|7123.73|7208.3799|7481.3398|7776.1499|7930.3901|7971.3301|8012.6401|7939.6001|7890.3101|7842.3799|7848.71|7938.1499|7765.0898|7520.7202|7391.7798|7439.1201|7535.8599|7542.4502|7358.8198|7543.7798|7545.3501|7423.3599|7417.6201|7177.1602|7344.52|7360.21|7286.6401|7492.6699|7626.1099|7553.71|7541.6299|7491.8799|7683.02|7529.6802|7382.5898|7467.8999|7589.46|7753.3701|7847.3398|7658.9102|7537.6802|||7570.8501|7496.23|7431.79|7492.48|7539.27|7480.7798|7546.1499|7756.6401|7938.9102|7998.3398|8020.0298|8159.9302|8181.0098|8091.27|8039.46|8132.7202|8117.96|8227.75|8166.3198|8098.52|8151.7998|7938.0801|7751.52|7968.5898|7668.8501|7577.0298|7305.3398|7153.6602|6862.29|7281.7202|7742.1802|7614.5498|7786.4902|8054.3398|7850.5298|7664.6201|8194.1699|8029.54|8194.9102|8411.9404|8560.5098|8695.29|8458.1396|8288.4697|8589.6396|8506.3096|8415.3896|8285.2197|8169.3599|8127.8901|8308.9199|8481.5596|8489.7305|8347.5996|8229.6104|8341.8301|8299.8398|8127.02|8123.6802|8513.7598|8688.2305|8645.2998|8698.4004|8879.0195|8847.46|8933.9697|8997.7998|8901.3496|8830.71|8969.0195|9069.1602|9160.1797|9084.4004|8950.46||8885|8885.4404|8897.6104|8815.8896||8752.2002|8580.75|8433.0703|8253.6699|8526.8701|8530.6299|8498.9102|8535.1797|8640.7803|8644.3604|8683.9004|8728.0098|8614.6299|8366.0498|8344.54|8397.3398|8331.1504|8204.4004|8371.5|8372.1104|8890.8496|8786.6504|8848.79|8964.0996|8925.0303|9044.3496|9077.8096|8976.2598|8838.1396|8888.2598|8940.6904|8890.5703|8875.54|8796.5596|8630.2803|8677.8096|8665.4199|8636.4199|8646.21|8497.8604|8577.9902|8588.6299|8491.4404|8420.54|8498.3301|8491.1201|8577.0303|8548.2998|8551.6504|8548.6602|8461.3799|8348.0098|8281.1396|8347.96|8396|8342.0898|8212.7803|8335.5996|8365.9404|8418.0303|8596.6104|8664.6602|8598.7402|8835.5996|8815.9502|8893.5498|8756.0801|8577.4199|8464.5098|8777.6104|8796.5898|8741.0801|8802.1602|8828.8496|8786.3496|8594.9502|8651.7305|8882.3398|8826.6904|8783.21|8768.5596|8714.9404|8720.8096
01020|13777|/indices/cxpsx|INDICES:DE|28539.9199|28832.5996|29059.2891|29047.7207|29082.1504|28637.2109|28684.1504|29091.6602|28902.9102|28980.6699|28204.0195|27970.9004|28461.9004|28198.6191|27676.2402|27620.9102|27843.1797|27929.5293|27588.8398|26857.7402|27799.4297|26887.2109|27175.8008|26440.2695|26186.0195|26315.9492|27094.9395|27495.5508|27586.0293|27633.9902|27073.1406|26474.4902|26848.3398|26885.5293|26633.9004|27933.7402|28540.3906|28697.1191|28139.6797|27622.4805|27340.4609|27922.5508|27678.0801|27478.8203|27426.4199|27279.9492|27255.2207|27309.6309|28230.6309|29171.4004|29622.5391|29741.9805|29915.5996|29659.6797|29464.4609|29260.9707|29330.1406|30022.4102|29343.25|28712.2402|28566.4902|29059.5098|29192.1191|28648.8008|27679.4004|28325.3105|28764.2695|28686.9297|28823.7402|27956.8398|27907.5098|28106.4004|27830.4492|28028.5098|29065.8691|29024.9199|29301.8203|29585.3809|30169.7207|29703.2891|29241.4902|29432.9609|29639.5391|29573.4707|30733.8008|30258.2695|29835.3301|||30308.3691|30016.0508|30355.5391|30854.9902|31197.9902|31240.1797|31381.8398|31795.2109|31131.1504|31423.3594|31760.5195|31922.0391|32015.1895|31592.2695|31466.0195|31430.2793|31602.1094|31660.7598|31549.1094|31497.7695|31837.2305|31091.8398|30543.3008|30683.4609|30077.1406|30140.8809|29990.0195|29388.1699|29431.4004|29875.8301|30734.0195|30624.4102|30506.7109|30818.1406|30304.8203|29524.9102|30905.2305|30368.0195|30971.2109|31708.5508|32478.8203|32496.1895|32365.1797|31914.6602|33159.5703|33458.3008|33914.0117|33728.5|34099.1484|33722.6992|33863.6719|34790.9688|34445.0313|33462.8711|33008.5195|33117.8086|35561.8516|34972.0586|35152.1406|36601.7695|36822.3281|36264.1484|36378.5195|36778.6016|36299.0586|36725.9414|37363.9102|37120.3906|36900.8203|37054.2617|37196.2305|38171.0781|38418.1016|38388.5195||38512.9883|38330.25|38582.1211|38269.6914||38016.6406|37695.25|37379.1484|37078.1094|37660.6797|37664.2891|37355.3984|37228.4883|37311.2383|36895.4102|37067.9492|37101.5|36403.2891|35767.9102|35696.1406|35814.1797|35835.3789|35845.3008|36473.7813|36164.5313|37135.0898|36518|37218.75|38009.6719|38812.5781|38742.4219|39141.1289|38898.9219|38613.75|38687.2695|39248.5703|39539.3711|39845.8984|39948.9492|39878.6289|39556.4219|39300.9219|39019.0195|38823.8594|38122.0391|38573.2188|38493.0781|38579.7305|37832.0781|37483.9414|36896.6797|38006.8789|37953.7109|38206.1797|38204.1914|37367.3516|36082.9102|35779.7813|35660.1797|36044.6406|36115.1797|35420.6602|35742.4297|35893.6406|36271.8281|36610.1992|36930.2383|36906.5898|37986.8398|38055.9297|38248.8594|37896.8203|37648.4883|37308.9805|38229.1016|38336.3203|38264.6797|38198.7383|38429.6797|38725.2109|38603.5781|38804.2188|39609.5313|39348.1484|38801.7188|39123.4883|39628.5508|39355.9609
01021|13770|/indices/cxphx|INDICES:DE|1501.83|1561.8|1565.3101|1552.03|1550.73|1488.92|1506.25|1576.3101|1578.73|1607.36|1543.88|1507.72|1522.63|1515|1473.5|1431.62|1421.67|1446.77|1454.04|1439.58|1393.15|1337.0699|1363.33|1335.64|1311.5601|1306.51|1306.2|1323.39|1317.53|1296.3|1233.73|1212.0601|1274.98|1293.47|1326.28|1379.65|1415.89|1400.67|1354.72|1353.42|1356.23|1398.01|1365.36|1359.96|1358.95|1407.61|1397.4399|1424.23|1533.4399|1577.6801|1630.41|1622.4399|1666.33|1659.02|1650.9399|1650.77|1646.37|1675.78|1603.11|1524.16|1523.64|1547.6899|1586.5601|1580.27|1541.9399|1585.99|1611.8199|1586.1801|1583.87|1497.6|1486.53|1458.22|1477.05|1527.47|1552.39|1569.13|1546.09|1526.3199|1574.0601|1540.86|1521.13|1546.02|1558.09|1592.51|1605.42|1585.23|1538|||1541.83|1514.34|1502.26|1528.84|1563.55|1571.41|1573.3|1649.2|1698.85|1700.1801|1737.52|1766.33|1767.73|1754|1733.2|1688.9|1686.11|1712.85|1690.16|1657.0601|1674.4399|1597.62|1522.67|1571.8199|1538.64|1539.1801|1499.72|1477.96|1470.72|1559.6801|1664.48|1637.89|1659.41|1679.97|1648.99|1593.74|1679.28|1642.3|1673.35|1726.52|1773.0601|1808.6|1766.86|1756.98|1824.4|1831.96|1807.84|1759.95|1801.88|1820.3|1899.16|1992.42|1966.47|1938.91|1881.52|1923.59|1910.49|1861.54|1858.86|1956.8|2023.1899|2057.5|2087.55|2113.8301|2109.71|2132.77|2107.9299|2088.4099|2065.23|2140.7|2107.1399|2160.8899|2148.1101|2181.6399||2180.0901|2170.5|2195.24|2138.9299||2132.8101|2118.02|2091.6001|2034.36|2051.6399|2109.8899|2102.9199|2079.8501|2148.54|2148.9399|2157.28|2187.99|2168.6001|2158.21|2149.22|2151.1399|2151.74|2119.54|2150.53|2133.8799|2210.49|2187|2230.45|2314.8999|2323.51|2333.4299|2322.1101|2302.1299|2298.7|2285.1799|2220.3799|2214.1499|2251.8799|2305.99|2274.05|2262.8899|2240.4199|2214.52|2174.5801|2149.6499|2144|2101.3999|2134.28|2110.3|2088.03|2050.1599|2061.49|2069.4399|2036.72|2037.35|2006.11|1935.21|1958.49|1947.64|1970|1965.55|1918.74|1897.4399|1896.38|1932.08|1954.34|1962.28|1969.33|2077.6899|2069.8301|2055.8101|2010.72|1995.1801|1960.12|2035.72|2073.6299|2095.78|2068.55|2063.1699|2056.8701|2003.84|2017.74|2055.3501|2078.0601|2047.73|2025.11|2019.25|2008.55
01022|13766|/indices/cxpcx|INDICES:DE|3683.53|3726.6499|3698.3|3644.04|3647.9299|3612.3501|3609.1499|3649.3201|3618.71|3634.3201|3604.1399|3572.8401|3606.8799|3574.54|3461.8401|3475.03|3462.95|3475.03|3487.76|3471.3701|3461.8101|3369.97|3418.5701|3327.5801|3299.1201|3342.1799|3354.71|3352.1101|3342.8501|3325.8999|3263.6899|3260.28|3369.9199|3371.23|3352.6499|3422.9099|3503.4299|3488.0901|3478.1499|3453.5901|3474.3501|3539.3799|3466.5|3450.1001|3488.9299|3635.1599|3624.1399|3676.3701|3746.8101|3874.97|3935.6101|3945.0801|3968.3201|3929.98|3842.3101|3831.96|3841.1299|3841.2|3802.0601|3755.6699|3745.52|3725.01|3764.25|3730.1399|3681.6201|3779.04|3776.04|3722.0701|3694.53|3604.75|3600.4299|3633.0601|3569.6699|3647.52|3744.96|3757.1499|3725.45|3741.52|3736.6699|3683.4199|3619.8799|3655.6699|3665.23|3743.0801|3831.79|3747.8|3710.22|||3718.1101|3696.3701|3667.7|3693.5601|3724.8201|3683.4199|3652.6201|3729.78|3696.99|3711.51|3705.5601|3734.46|3762.5701|3747.3899|3694.4399|3651.71|3660.3|3689.4199|3669.23|3591.3799|3586.96|3530.6799|3435.5901|3465.5801|3409.46|3401.46|3298.29|3243.8101|3224.9399|3357.3301|3477.3101|3427.1899|3471.3401|3472.05|3442.8101|3449.3201|3645.29|3572.1499|3630.03|3719.27|3750.79|3759.4399|3660.76|3625.01|3761.1299|3751.97|3736.99|3700.8999|3666.1899|3690.6599|3835.3601|3909.5901|3881.8201|3836.6499|3805.9099|3788.46|3812.27|3747.8401|3734.3701|3846.96|3911.0601|3881.3501|3916.6399|3954.6799|3945.27|4018.99|4017.74|4000.1001|3983.3401|4013.74|4073.1799|4099.4502|3997.1499|4016.8501||4006.8501|4008.0801|3993.1699|3953.6201||3920.8201|3877.7|3870.5601|3834.1799|3928.6201|3941.1599|3921.8799|3915.46|3903.8999|3891.5|3888.3301|3906.79|3854.8201|3793.8201|3781.3201|3774.2|3767.3|3718.3501|3765.28|3763.76|3921.74|3907.6799|3917.9299|3954.24|3924.03|3943.0601|3963.8899|3943.7|3937.3899|3935.3899|3928.6499|3915.9399|3905.79|3881.75|3858.25|3836.1699|3846.3301|3827.01|3816.0801|3736.3701|3755.5901|3783.1201|3786.9399|3737.0701|3719.72|3697.3601|3703.1899|3711.27|3706.8999|3731.1899|3697.47|3644.04|3615.51|3624.8301|3638.6399|3569.03|3565.1001|3616.1201|3613.01|3616.8101|3684.27|3680.1499|3664.5601|3726.77|3693.53|3705.1201|3659|3646.25|3608.6399|3684.9099|3750.3999|3748.4399|3760.8999|3766.4399|3742.3401|3716.3601|3738.5|3750.6799|3755.51|3736.5701|3747.04|3720.73|3747.6599
01023|13780|/indices/cxpvx|INDICES:DE|2095.99|2140.3501|2132.3701|2112.74|2136.73|2122.5|2135.6499|2147.1001|2125.8601|2129.51|2142.8601|2129.02|2155.51|2129.6001|2089.8899|2026.86|2029.8|2059.4099|2050.29|2017.51|2029.05|1967.66|1974.51|1939.98|1934.52|1976.88|1945.14|1964.74|1967.62|1983.29|1940.3101|1923.25|1948.27|1963.14|1985.67|2035.89|2067.6899|2074.6399|2051.78|2019.15|2018.33|2046.17|2027.2|2003.09|1987.13|2045.7|2025.39|2019.51|2088.96|2146.3301|2197.72|2226.6899|2223.79|2220.3799|2216.8799|2210.9099|2234.7|2256.3|2238.73|2223.0901|2231.8301|2247.6001|2259.1299|2231.24|2173.25|2231.1201|2226.6799|2196.25|2179.78|2164.71|2195.3201|2177.3601|2164.4299|2216.04|2291.3701|2296.22|2306.1899|2255.3201|2328.29|2338.1201|2314.6499|2354.8501|2322.8401|2365.28|2389.8|2370.52|2366.8|||2381.6899|2381.52|2393.4399|2450.8101|2440.54|2428|2456.3601|2495.6299|2475.6201|2463.8201|2462.8501|2497.96|2501.9399|2484.3999|2460.01|2453.8301|2482.3401|2501.76|2511.8899|2536.6899|2584.76|2524.46|2502.8101|2494.29|2427.1001|2417.0701|2346.1001|2326.3401|2311.1899|2402.0901|2477.53|2499.1899|2515.01|2528.1201|2482.04|2441.9399|2525.99|2495.73|2522.6699|2560.22|2590.03|2605.8201|2571.25|2529.45|2552.4399|2583.96|2593.6001|2568.47|2580.5801|2615.01|2654.3999|2664.95|2655.53|2625.8501|2633.3501|2614|2594.49|2573.6399|2586.23|2639.1299|2648.71|2610.25|2608.5801|2636.22|2622.8701|2605.6001|2587.6399|2569.2|2537.98|2564.01|2609.25|2641.26|2632.8799|2629.79||2611.6101|2609.6101|2611.8101|2601.4299||2592.25|2565.4299|2573.48|2552.27|2579.71|2588.6699|2577.1599|2584.01|2593.3|2605.6799|2613.6201|2611.3899|2620.76|2605.4399|2596.6201|2561.04|2581.0901|2587.6101|2630.73|2645.1101|2709.53|2653.1499|2671.8799|2724.6201|2757|2737.98|2757.25|2775.8601|2748.96|2734.1299|2729.5|2737.53|2729.6499|2734.1299|2751.3301|2753.55|2715.8201|2696.54|2694.29|2683.99|2751.26|2756.3|2766.52|2762.9399|2775.4399|2766.49|2780.05|2777.8301|2756.75|2732.8999|2731.6299|2709.1499|2692.3301|2686.5|2706.79|2685.5601|2654.3799|2703.1399|2723.8101|2691.6799|2707.96|2724.8701|2725.6599|2793.3799|2776.9099|2799.6399|2780.1399|2734.9099|2712.6899|2754.8601|2767.04|2766.25|2771.97|2771.6699|2771.6699|2769.7|2777.1001|2807.1699|2822.45|2823.1799|2850.99|2878.8899|2890.6699
01024|13779|/indices/cxpux|INDICES:DE|1160.6899|1164.64|1156.1899|1143.17|1125.7|1132.04|1113.8199|1113.8199|1104.38|1092.22|1087.9399|1081.37|1086.3101|1080.6801|1045.64|1033.91|1025.91|1023.01|1016.03|1016.67|1038.7|1008.73|1004.87|990.97|973.23|992.83|1000.11|988.02|984.99|978.6|967|977.48|1008.59|969.74|966.81|1028.1899|1038.62|1030.85|1045.91|1072.52|1061.8199|1079.79|1048.9301|1046.39|1023.96|1101.16|1093|1108.21|1141.27|1166.52|1166.61|1167.77|1162.89|1158.3199|1149.23|1159.22|1155.21|1162.77|1164.97|1197.77|1195.36|1179.8|1221.96|1220.8199|1205.36|1196.09|1180.96|1160.54|1128.75|1106.34|1106.88|1125.7|1131.87|1130.92|1140.67|1135.6|1122.15|1106.0699|1143.71|1140.77|1095.59|1130.27|1135.4|1139.79|1148.05|1141.88|1132.4399|||1135.3|1135.62|1146.96|1168.9399|1166.85|1151.97|1153.6|1149.21|1139.8|1142.76|1147.0699|1140.2|1130.8|1117.58|1111.9301|1102.83|1108.5699|1133.45|1124.46|1115.72|1113.17|1123.48|1086.3101|1090.84|1088.71|1094.14|1043.8|1022.03|991.07|1069.85|1079.83|1141.3101|1210.05|1210|1163.1899|1118.48|1184.39|1182.3199|1201.91|1216.37|1189.1899|1188.8|1181.7|1179.79|1193.95|1201.3|1211.37|1207.2|1193.2|1196.39|1209.15|1210.4|1215.76|1209.27|1207.4301|1183.21|1163.01|1150.63|1149.76|1179.3|1191.47|1176.4|1194.15|1205.49|1177.73|1166.99|1167.03|1161.24|1149.71|1149.8101|1153.9301|1170.4301|1192.46|1196.24||1193.3101|1191.64|1177.97|1179.17||1177.73|1161.36|1166.1801|1136.96|1150.0601|1149.41|1136.34|1130.85|1134.14|1131.74|1128.98|1131.67|1125.8199|1113.64|1103.02|1104.97|1113.9301|1104.48|1105.59|1101.5|1092.28|1068.7|1067.04|1091.11|1095.24|1102.04|1097.47|1098.6899|1079.09|1085.16|1088.3|1081.36|1083.9|1086.77|1096.29|1105.3199|1104.2|1110.04|1104.1|1096.45|1108.54|1101.51|1085.0601|1084.51|1089.36|1084.2|1073.51|1059.49|1055.51|1027.51|1029.16|1020.25|1008.62|1013.9|1052.89|1075.41|1060.76|1056.14|1043.11|1027.04|1033.24|1052.9|1059.71|1077.54|1075.13|1079.01|1071.41|1074.45|1056.6|1066.95|1074.58|1085.65|1088.9|1088.04|1085.75|1085.25|1070.9|1082.15|1096.27|1089.84|1101.95|1103.87|1087.25
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4953.9702|4939.0898|4931.7598|4914.4399|4899.8901|4798.3301|4833.54|4860.2998|4847.3398|4885.23|4822.1899|4820.9399|4827.8398|4728.5298|4604.5098|4488.6899|4534.98|4562.9702|4541.2798|4501.5698|4505|4372.0498|4381.7798|4257.9702|4287.71|4273.2798|4254.4302|4221.52|4290.3901|4326.2002|4167.1802|4135.6802|4228.7002|4169.6099|4144.5498|4237.2998|4273.52|4260.98|4172.25|4073.74|4051.4399|4066.3899|4039.0901|4022.49|4007.99|4041.8101|4029.0701|4088.03|4238.6802|4337.8501|4411.0098|4416.8101|4466|4449.4399|4409.4199|4403.1699|4397.6802|4380.3101|4239.8599|4127.1299|4041.96|4099.0698|4124.6899|4135.7798|4144.7598|4259.5098|4287.1699|4256.6001|4194.1699|4066.3899|4086.3601|4050.97|4050.97|4143.3198|4274.8101|4377.98|4402.8901|4421.02|4542.4902|4486.1401|4432.7202|4467.5|4486.8999|4663.2202|4696.9302|4629.5698|4605.1201|||4676.0298|4572.3999|4557.1201|4634.4399|4667.4302|4673.5898|4692.7598|4848.5098|4788.5498|4782.79|4817.29|4852.21|4720.23|4672.0601|4643.3999|4623.27|4674.3799|4710.8901|4708.5801|4648.2402|4675.6699|4462.8999|4349.7798|4399.8198|4376.4399|4384.3999|4200.4502|4174.3901|4163.4302|4404.0601|4632.8198|4653.25|4706.3501|4773.2402|4767.4102|4668.0801|4932.6201|4837.9302|4911.1099|5033.5098|5052.73|5034.5698|4937.6499|4854.1499|5053.3301|5114.6602|5169.2402|5135.3198|5157.3999|5159.98|5229.0801|5345.3398|5269.73|5192.3398|5065.3599|5039.25|5052.0698|5024.1299|5008.4199|5216.1499|5241.4399|5189.48|5174.3701|5174.4199|5186.29|5275.3701|5351.77|5348.29|5333.1499|5455.9302|5566.6802|5664.23|5594.3799|5539.2998|5529.0298|5539.3799|5522.7998|5515.29|5461.3799|5481.54|5442.0498|5389.5898|5353.4502|5236.9302|5354.5498|5454.7998|5397|5386.9399|5428.8101|5448.1401|5471.1201|5492.5801|5365.2202|5281.5298|5284|5324.7798|5296.7798|5266.5498|5335.7998|5298.3599|5561.9902|5488.6802|5490.4399|5599.04|5596.9502|5609.9702|5588.71|5534.0498|5507.6802|5419.9199|5371.1401|5346.5698|5375.6699|5406.3398|5351.0498|5295.5098|5263.7002|5255.8701|5224.1201|5134.5|5140.04|5127.6802|5104.6699|5095.9702|5060.1299|4996.5|4925.9199|4951.9199|4947.2998|5076.9302|4982.7202|4856.6099|4823.4199|4816.4902|4853.75|4828.23|4758.9199|4818.6802|4791.4102|4744.0601|4820.52|4824.2002|4812.75|4948.6099|5000.4302|5010.8599|4955.5601|4848.6001|4793.8198|4926.98|4921.3999|4916.3799|5004.7202|5088.9702|5119.75|5022.4702|5040.7402|5102.1201|5031.6899|5020.7402|5088.0698|4998.6201|4976.27
01026|19636|/indices/cac-consumer-service|INDICES:FR|1115.17|1114.78|1103.04|1099.98|1105.33|1097.48|1098.12|1096.52|1096.5|1095.89|1083.33|1088.9399|1092.21|1094.4399|1081.5699|1088.2|1081.34|1077.37|1075.52|1074.4399|1076.49|1061.08|1063.74|1049.8|1049.09|1057.61|1053.46|1048.77|1045.14|1052.1899|1048.26|1041.4301|1047.96|1038.86|1025.5699|1035.4|1053.61|1053.17|1016.04|1011.88|1013.34|1027.75|1021.67|1017.4|1014.87|1029.64|1030.9301|1045.3199|1044.55|1060.78|1072.62|1095.9|1112.88|1112.01|1093.53|1091.99|1094.34|1099.5699|1083.1801|1074.9|1073.2|1073.63|1081.5|1078.63|1069.88|1108.62|1134.1801|1128.49|1107.55|1092.3101|1094.53|1088.04|1091.27|1106.67|1140.12|1146.7|1163.39|1136.4|1146.98|1137.1801|1127.99|1137.35|1112.14|1130.12|1140.58|1116.84|1106.03|||1101.77|1093.05|1113.96|1133.24|1119.47|1115.1801|1108.6|1106.7|1109.74|1112.97|1111.49|1097.48|1089.51|1079.97|1077.4|1079.24|1078.42|1087.13|1090.8199|1081.91|1073.7|1057.79|1047.98|1045.25|1031.04|1034.61|1002.16|997.59|1000.18|1041.25|1071.0699|1071.33|1098.71|1100.3101|1095.0699|1092.1|1118.3199|1104.66|1119.73|1127.52|1114.99|1109.6801|1109.79|1095.0601|1111.28|1113.72|1122.5601|1116.14|1107.72|1107.88|1117.66|1125.13|1114.24|1111.99|1117.13|1124.27|1131.05|1124.2|1131.47|1152.97|1156.62|1152.3101|1157.1|1158.08|1150.9399|1157.04|1161.47|1169.48|1167.41|1166.54|1187.84|1191.95|1171.13|1167.66|1165.3199|1167.65|1166.84|1164.08|1155.6899|1156.8101|1156.77|1147.71|1144.1899|1133.37|1146.67|1144.87|1142.6801|1145.1|1149.05|1140.9|1137.41|1137.41|1144.83|1123.8|1120.62|1111.7|1115.84|1111.48|1142.4399|1139.37|1154.45|1148.04|1160.4301|1162.26|1167.42|1171.78|1165.14|1168.62|1169.75|1164.95|1163.23|1153.64|1143.55|1145.16|1148.11|1145.3199|1140|1138.01|1131.91|1121.22|1129.8199|1128.1|1126.39|1130.3|1126.13|1121.66|1114|1112.7|1122.14|1131.72|1129.98|1118.17|1119.42|1122.91|1131.54|1129.4301|1111.4301|1111.5|1102.38|1105.45|1116.61|1116.89|1111.6899|1122.51|1117.12|1122.89|1116.08|1099.51|1088.67|1100.08|1098.37|1098.16|1115.08|1120.4|1114.92|1117.27|1103.5|1118.79|1123.33|1116.6801|1127.35|1121.39|1118.12
01027|14802|/indices/cac-oil---gas|INDICES:FR|890.94|888.16|875.33|903.52|892.62|876.39|867.99|856.78|836.49|844.02|841.83|847.89|859.73|840.54|841.45|858.94|858.87|837.73|834.22|829.36|853.12|842.73|828.77|804.95|800.1|828.07|835.74|844.54|851.85|831.48|820.07|857.04|873.83|865.8|869.04|885.08|873.92|861.77|832.89|841.25|844.6|873.14|857.05|862.37|893.03|923.61|926.74|921.43|950.36|971.23|972.38|962.61|951.16|942.38|928.96|943.1|958.64|949.7|948.27|940.89|915.41|911.75|903.48|897.13|892.34|907.32|903.07|884.31|861.92|858.29|841.81|828.44|841.31|867.59|856.96|854.91|818.42|817.47|820.63|797.69|786.91|776.25|776.65|807.07|828.42|824.45|822.39|||815.6|815.21|805.01|803.09|789.87|786.46|794.61|801.11|808.33|798.32|802.85|799.33|793.27|814.03|799.66|806.22|795.22|795.25|790.98|780.88|788.85|785.73|769.83|787.88|790.78|788.36|791.21|779.66|757.69|767.05|798.78|764.81|760.58|773.53|814.92|815.28|850.04|849.77|855.95|864.43|864.93|871.35|862.71|876.03|883.83|883.36|876.85|879.5|868.43|855.87|849.89|865.1|863.84|860.96|867.74|864.14|846.01|824.91|820.47|847.82|862.74|868.22|857.19|854.24|840.99|835.6|822.47|804.68|803.91|796.25|785.67|787.53|781.65|768.38|771.92|772.6|773.09|776.75|769.83|774.12|772.87|763.38|749.01|732.37|753.47|746.7|743.15|747.35|750.17|756.43|754.11|754.98|750.81|732.87|727.39|715.35|713.42|695.84|703.55|697.7|742.15|742.38|730.12|726.15|725.16|743|755.07|756.79|750|750|754.06|756.4|751.72|753.44|745.38|742.65|741.31|748.15|752.6|749.96|745.26|752.62|759.66|761.66|759.08|766.45|772.78|771.52|772.14|761.28|752.77|744.27|757.45|753.64|741.67|728.19|735.52|729.01|718.16|706.96|711.85|706.04|714.34|691.03|684.92|680.46|662.95|654.14|650.72|666.27|674.98|660.31|655.91|639.64|637.46|640.57|647.17|653.43|649.7|649.88|647.13|647.84|647.45
01028|19637|/indices/cac-financials|INDICES:FR|787.33|796.84|791.14|792.41|791.01|778.48|779.07|774.58|769.43|761.21|740.99|735.36|743.1|728.13|721.34|715.42|712.03|709.43|708.2|701.33|706.91|693.02|686.77|676.15|677.45|691.17|695.22|701.34|703.57|692.31|685.2|687.37|714.35|711.51|708.37|736.23|746.37|742.63|731.39|731.4|741.44|750.64|738.19|740.2|739.72|741.3|735.04|736.13|761.06|790.52|795.31|803.15|805.35|804.06|805.02|807.65|811.25|820.63|820.21|808.93|800.23|798.54|794.02|804.36|794.05|809.67|798.05|790.58|786.16|771|775.29|766.13|765.92|775.99|794.09|808.38|799.36|785.3|805.33|801.19|803.74|818.23|821.54|837.06|842.22|824.85|824.17|||819.74|814.61|801.83|808.03|797.47|797.45|796.88|816.74|841.4|849.43|847.2|856.12|836.22|829.28|822.91|830.17|839.67|843.91|843.2|835.49|833.05|816.17|795.15|791.93|774.49|783.19|752.26|728.63|705.95|757.16|800.06|765.03|792.34|824.05|841.26|845.1|906.25|895.67|915.45|931.93|936.82|953.72|944.57|940.11|974.86|994.09|982.43|961.78|957.09|957.36|962.59|965.96|956.79|950.04|942.25|953.38|940.47|923.67|916.37|951.23|967.06|978.6|986.38|991.9|985.59|981.64|974.53|968.77|967.98|966.35|955.99|959.7|939.92|932.13|927.89|929.91|928.7|927.71|917.88|918.64|910.15|901.85|881.41|871.52|883.61|890.73|889.06|888.19|887.6|893.76|900.56|897.8|899.29|888.39|883.66|886.33|877.12|864.62|879.49|875.28|916.73|917.39|910.7|911.17|901.93|922.84|930.78|931.79|925.19|926.36|930.25|925.63|928.12|934.43|935.25|929.15|933.61|929.21|922.82|910.03|900.1|897.91|897.18|895.53|889.58|885.12|889.34|885.68|886.64|881.58|875.39|869.46|874.69|883.83|882.79|869.1|857.64|851.98|848.19|847.28|860.13|854.97|854.21|856.83|848.41|839.49|820.27|815.88|807.55|846.41|850.59|847.43|846.17|850.52|847.89|849.17|852.05|865.66|861.4|859.16|867.71|863.97|856.35
01029|14819|/indices/cac-health-care|INDICES:FR|1969.1801|2000.29|1997.53|1986.22|1914.33|2012.78|2070.05|2086.0801|2084.3|2091.1799|2062.29|2060.1001|2065.6299|2075.0701|2069.3701|2065.8101|2066.71|2065.75|2068.2|2050.74|2061.51|2029.28|2045.37|2020.59|2013|2010.11|2029.0699|2019.79|2001.85|2007.85|1972.92|1959.75|1979.83|1939.27|1946.66|1965.55|1994.84|2001.09|1938.04|1892.54|1878.92|1904.84|1899.4399|1877.03|1868.72|1892.96|1895.03|1929.48|1979.25|2010.77|2040.08|2053.3201|2069.76|2064.3501|2044.3101|2041.21|2059.48|2068.8701|2078.3899|2067.29|2062.3501|2062.73|2060.8101|2030.65|1993.86|2024.65|2034.91|2023.9|1979.09|1947.89|1967.1899|1985.23|1999.83|2019.01|2071.8|2070.54|2087.1599|2061.5|2113.1299|2104.8301||2102.51|2103.8999|2146.04|2183.3301|2171.6799|2154.3201|||2184.74|2181.8|2170.55|2214.8501|2193.5901|2177.8301|2158.8999|2158.5|2132.51|2110.1399|2110.1399|2126.75|2099.9299|2088.9399|2084.24|2098.47|2113.8899|2105.05|2109.9299|2087.27|2088.2|2040.09|2007.85|1963.54|1986.61|1972.8199|1919.85|1902.64|1840.46|1913.5601|1968.55|1978.21|2003.1899|2030.14|2016.49|1975.0601|2050.3601|2007.64|2040.98|2063.78|2077.1001|2092.24|2064.1799|2040.45|2096.1499|2121.8899|2122.01|2114.3601|2102.95|2077.71|2117.0701|2128.23|2112.03|2097.01|2084.1299|2053.1001|2079.3799|2057.47|2070.1499|2131.6499|2145.51|2131.04|2137.2|2133.01|2114.6699|2138.1299|2175.71|2152.4299|2151.4099|2184.3501|2199.7|2238.1399|2244.49|2296.53|2297.0801|2301.1399|2290.95|2289.27|2262.1499|2267.1201|2261.05|2238.02|2230.4099|2197.6599|2228.7|2255.3201|2213.1201|2211.9199|2250.95|2235.8701|2234.9399|2233.8999|2191.22|2186.79|2186.9099|2205.3701|2232.1499|2248.9099|2273.6399|2235.78|2270.8701|2257.0601|2266.97|2328.96|2312.74|2310.6101|2299.0901|2288.6001|2269.72|2256.22|2245.8701|2240.0701|2257.5|2253.26|2247.1499|2309.1001|2294.8799|2270.49|2230.9199|2207.1699|2177.0801|2187.9299|2190.9299|2189.9099|2181.03|2164.22|2142.25|2127.26|2131.5|2129.28|2122.46|2094.7|2082.5701|2083.8101|2114.8101|2112.03|2093.1499|2111.3201|2110.1899|2119.8899|2154.3501|2126.73|2120.9399|2166.03|2203.48|2237.05|2229.5701|2211.52|2189.3201|2219.5901|2211.8201|2209.0601|2197.4299|2203.8101|2237.8201|2241.1699|2261.6299|2280.71|2273.79|2253.9299|2270.6399|2252.3799|2242.54
01030|14805|/indices/cac-industrials|INDICES:FR|2405.04|2420.8301|2403.8601|2403.25|2402.76|2364.3|2363.22|2364.0901|2359.4399|2375.1899|2348.97|2351.6899|2364.74|2345.03|2302.4199|2287.0801|2277.6499|2275.95|2278.99|2274.98|2270.5701|2236.8201|2242.3899|2177.95|2162.79|2179.5701|2159.76|2156.1799|2169.04|2131.8701|2078.8701|2072.0801|2139.21|2106.1101|2094.1699|2151.2|2176|2166.9399|2125.5701|2119.7|2128.1899|2181.73|2146.78|2153.9399|2158.8501|2170.6599|2163.1799|2202.75|2274.98|2326.46|2353.46|2371.3601|2374.4399|2373.02|2352.9199|2351.3701|2366.1899|2403.3799|2368.49|2316.53|2294.2|2296.7|2316.47|2318.3999|2295.3999|2344.1699|2330.3799|2307.9199|2296.1201|2257.47|2276.55|2269.55|2269.04|2317.76|2348.1001|2348.1001|2361.6799|2293.0901|2403.25|2377.23|2344.73|2387.3101|2390.52|2425.71|2418.9199|2378.8701|2356.03|||2375.4199|2359.6599|2333.77|2340.1599|2334.99|2327.24|2319.5801|2377.6001|2441.0701|2450.2|2452.97|2463.5|2425.4199|2419.6101|2410.22|2417.8899|2428.55|2428.22|2425.8799|2400.8701|2419.71|2367.5701|2326.3|2332.3799|2291.1101|2270.3999|2193.51|2148.27|2098.1899|2218.8201|2330.6799|2298.6001|2330.04|2389.6799|2345.2|2291.28|2411.55|2355.5701|2404.45|2460.0801|2479.3799|2493.96|2439.1001|2407.6699|2484.6499|2502.3601|2460.1399|2428.95|2404.1899|2404.05|2443.6899|2484.54|2437.3|2407.71|2378.53|2412.1399|2408.3101|2385.3401|2387.8601|2491.54|2539.3201|2539.8|2539.52|2580.6699|2578.1599|2586.8999|2576.45|2555.5901|2548.6899|2574.8201|2588.8601|2609.6599|2584.5701|2548.1899|2539.3799|2533.3999|2530.8301|2531.1201|2504.01|2510.1599|2487.53|2442|2384.1699|2341.29|2393.73|2376.8899|2375|2384.6799|2405.75|2434.49|2450.74|2442.3401|2414.04|2359.01|2349.55|2369.74|2338.6399|2307.26|2340.22|2320.3899|2476.71|2457.4299|2464.6599|2487.8899|2481.52|2520.26|2532.49|2535|2532.77|2528.8899|2533.0901|2536.9199|2540.3899|2544.22|2494.6101|2491.23|2493.8899|2482.3899|2478.52|2453.6599|2469.72|2465.99|2441.22|2437.3101|2468.7|2461.6599|2474.01|2485.45|2477.6799|2485.6599|2456.5901|2432.3601|2430.04|2448.26|2458.05|2433.1699|2400.6101|2434.46|2438.1101|2416.5601|2462.29|2471.4199|2464.76|2517.0901|2514.4099|2527.55|2488.3601|2459.73|2415.74|2479.01|2485.8101|2484.4299|2503.98|2507.29|2503.6201|2494.8999|2498.5901|2524.04|2531.3101|2528.3999|2558.96|2534.6699|2525.3201
01031|19652|/indices/cac-technology|INDICES:FR|1905.14|1931.0699|1940.29|1932.22|1937.0699|1875.48|1893.34|1930.4301|1927.33|1947.22|1914.33|1896.15|1899.77|1853.3199|1811.92|1778.39|1768.72|1777.22|1786.4399|1771.16|1744.27|1700.03|1724.98|1676.6801|1662.33|1656.0699|1655.87|1662.3|1662.55|1639.23|1576.5|1550.85|1585.1801|1608.08|1612.41|1672.96|1716.48|1724.5|1687.86|1656.54|1642.8101|1658.78|1652.35|1641.78|1638.3101|1660.98|1660.1899|1690.77|1768|1835.1|1865.92|1869.37|1884.01|1879.01|1867.13|1870.86|1893.34|1916.0699|1874.16|1833.0601|1827.36|1837.1899|1871.58|1861.25|1814.71|1855.05|1871.46|1864.8101|1833.42|1778.6801|1795.8|1802|1801.4|1843.5699|1928.27|1933.08|1932.28|1847|1971.74|1894.16|1853.79|1858.65|1874.03|1903.7|1923.01|1893.04|1875.54|||1905.33|1880.62|1876.79|1904.6801|1934.53|1969|1975.48|2054.8|2054.1599|2055.6499|2084.03|2103.1699|2074.6599|2058.05|2052.98|2050.53|2047.95|2043.1801|2041.13|2003.64|2006.55|1915.2|1868.48|1875.5601|1857.79|1875.46|1793.04|1785.25|1790.22|1860.83|1948.83|1924.48|1935.6|1932.14|1907.49|1831.02|1921.6801|1852.42|1896.41|1948.62|1970.46|1950.96|1952.46|1935.38|2010.61|2015.55|2000.64|1977.37|1997.98|2005.89|2017.95|2068.8799|2053.8999|2002.73|1973.04|1988.28|1993.77|1993.77|1997.78|2108.8401|2138.46|2151.1799|2160.96|2159.0801|2160.0801|2196.73|2190.6299|2163.6001|2156.99|2213.3401|2224.8|2304.45|2323.1899|2312.4099|2339.48|2349.95|2342.9199|2352.1899|2313|2319.6101|2304.0901|2263.95|2252.46|2211.5601|2225.48|2285.26|2255.05|2250.21|2295.3999|2299.0701|2319.1399|2316.72|2260.3899|2255.1499|2249.1299|2266.1299|2308.8799|2278.22|2276.8501|2242.5701|2297.55|2255.9399|2316.1799|2402.4399|2417.7|2411.9299|2411.8701|2393.3799|2394.6899|2377.25|2341.3401|2336.79|2388.3101|2371.54|2368.3501|2332.2|2298.26|2263.3201|2246.8401|2218.7|2138.04|2123.6499|2118.1899|2108.8899|2101.3601|2070.8301|2076.2|2070.5701|2049.1299|2055.7|2028.71|1966.64|1953.05|1948.01|1984.67|1996|1964.3199|1984.58|1987.54|2015.8199|2037.8101|2047.73|2051.76|2145.97|2175.73|2186.52|2173.9399|2159.1499|2135.1101|2182.27|2176.0701|2174.8799|2135.03|2135.03|2139.49|2123.3201|2135.0801|2157.47|2154.3|2132.48|2148.1499|2137.52|2131.9099
01032|14804|/indices/cac-basic-materials|INDICES:FR|2282.26|2305.3501|2298.71|2296.52|2295.45|2263.55|2268.4199|2268.8301|2246.8701|2249.9099|2230.23|2225.3601|2252.24|2240.96|2178.54|2169.02|2169.1599|2161.6001|2164.53|2158.6299|2156.3301|2104.1201|2115.6101|2076.1299|2059.5|2086.0901|2099.8799|2105.3701|2124.8899|2092.8701|2054.49|2054.6499|2128.79|2120.28|2125.02|2207.3601|2253.1399|2240.23|2177.1299|2151.8|2186.45|2222.98|2216.01|2244.1001|2275.3201|2344.6699|2344.1699|2377.6499|2432.0901|2517.5|2571.45|2619.54|2620.9399|2615.6899|2576.1899|2574.4099|2602.9299|2617.8601|2587.8201|2549.74|2545.3601|2538.8999|2528.8501|2515.96|2498.51|2549.02|2520.96|2489.21|2466.49|2435.8999|2463.1201|2457.1899|2448.3999|2494.1899|2539.03|2553.4199|2531.5601|2497.6699|2555.22|2527.27|2487.8999|2502.72|2491.95|2572.8401|2598.8101|2591.6499|2585.5901|||2585.8799|2576.72|2539.46|2552.6799|2523.8601|2521.8101|2519.98|2555.48|2561.46|2552.5801|2554.8201|2567.1201|2589.51|2587.96|2578.5901|2547.6699|2525.3799|2518.1899|2490.0801|2463.6699|2462.97|2417.25|2366.6699|2384.1799|2322.3501|2336.46|2276.5801|2261.8201|2219.03|2326.54|2442.0901|2423.6001|2419.27|2402.4199|2351.7|2331.9099|2439|2363.3899|2411.2|2469.1699|2487.98|2483.72|2388.04|2370.6399|2462.75|2483.98|2493.3201|2478.2|2452.8701|2453.21|2515.95|2516.5701|2478.0901|2463.8201|2445.8601|2471.02|2481.5801|2457.3201|2453.22|2550.01|2618.6299|2585.3899|2601.8701|2628.6299|2614.51|2645.1499|2603.6599|2588.8701|2573.8501|2570.7|2576.4399|2567.0901|2527.3101|2499.9299|2491.3899|2500.5701|2497.46|2492|2463.5901|2467.75|2454.6001|2443.49|2430.27|2420.01|2473.0601|2460.04|2456.4099|2441.73|2439.9399|2447.47|2445.28|2468.1001|2386.46|2342.8999|2335.77|2322.99|2321.99|2304.54|2346.6201|2339.4299|2429.48|2443.3701|2444.96|2459.55|2443.47|2455.6499|2454.3899|2448.25|2455.53|2469.5|2471.1699|2459.1201|2461.8201|2454.6899|2439.8601|2441.3401|2437.4399|2433.95|2432.8999|2407.8899|2416.5601|2423.3|2415.52|2386.1001|2380.6499|2380.3701|2389.21|2392.8101|2384.4299|2380.26|2345.8799|2310.76|2283.5701|2296.8201|2298.03|2258.9299|2247.1201|2283.3501|2285.3601|2295.3799|2325.6599|2323.49|2313.5701|2360.27|2355.6101|2362.5601|2329.96|2311.6599|2304.25|2386.4299|2455.0701|2450.55|2449.0801|2466.8701|2465.26|2457.1001|2472.6799|2494.6899|2483.0901|2475.6201|2499.9099|2483.8601|2489.72
01033|19654|/indices/cac-utilities|INDICES:FR|648.65|649.18|649.64|649.18|644.81|641.59|641.33|639.52|636.52|635.06|634.18|636.25|632.51|630.12|621.11|615.13|611.18|614.61|615.11|612.83|612.58|573.3|570.37|565.82|562.29|566.06|555.61|551.06|538.12|526.19|485.14|500.41|527.98|503.89|503.79|523.93|522.2|519.36|511.33|510.93|513.51|522.29|508.23|514.57|512.43|533.81|533.64|540.03|553.46|559.96|554.71|561.82|559.3|558.71|553.26|556.01|558.83|563.47|567.22|570.15|560.6|558.12|563.62|557.35|549.11|560.27|553.77|544.02|532.16|524.36|533.28|526.41|525.87|535.94|545.48|547.21|550.42|522.02|558.68|553.46|544.7|564.26|559.44|572.3|575.71|557.89|556.07|||559.02|548.01|545.53|558.91|554.38|552|546.18|560.4|570.64|570|568.93|565.2|559.62|555.5|551.95|557.97|571.11|574.98|574.89|574.48|566.66|555.34|539.48|543.1|531.05|526.86|503.68|477.43|456.32|492.2|516.9|536.31|552.05|580.33|559.22|546.47|583.27|571.86|584.59|592.71|595.3|595.8|587.55|588.02|598.05|606.05|600.67|590.98|593.77|593.33|600.75|595.19|592.47|587.93|581.63|580.87|577.69|573.49|570.32|588.79|590.14|586.92|597.07|599.37|583.76|629.24|626.26|624.38|621.69|617.85|617.98|629.36|632.05|624.38|620.98|623.86|624.42|617.08|615.41|615.75|616.17|608.87|605.15|594.25|607.38|611.31|641.22|639.99|644.4|647.27|647.05|658|654.54|646.88|642.05|638.8|641.89|632.8|634.96|632.78|654.43|646.76|641.15|646.08|650.89|665.75|664.92|658.95|652.07|650.24|648.23|648.32|657.02|655.8|652.94|646.45|644.64|646.31|640.78|642.48|647.67|650.19|642.35|640.82|639.57|640.43|634.36|622.29|619.75|617.26|620.87|614.77|605.12|604.92|606.5|610.79|611.64|610.22|601.59|584.22|584.09|593.19|594.55|593.69|593.04|587.78|585.27|584.74|579.97|588.52|595.48|594.43|598.76|595.26|594.34|597.87|592.95|599.87|604.18|602.22|610.7|617.26|612.96
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2|2042.78|2001.6801||1988.59|1994.85|1993.16|1951.49|1940.29|1932.02|1916.74|1912.95|1929.72|1899.23|1891.67|1901.6801|1906.95||1863.11|1859|1866.15|||1864.4|1860.52|1860.47|1856.97|1832.67|1868.5601|1838.2|1824.51|1863.9|1867.58|1886.91|1882.9|1870.01|1862.22|1864.71|1827.0601|1827.22|1832.9|1789.64|1813.75|1777.91|1849.92|1890.37|1866.77|1890.49|1840.03|1873.29|1867.0601|1903.1801|1843.99|1863.74|1855.86|1840.12|1823.99|1802.49|1810.58|1787.01|1709.33|1726.3|1742.6899|1712.51|1725.1801|1763.13|1771.8199|1730.39|1736.15|1737.96|1754.12|1718.0699|1719.46|1740.09|1747.09|1737.8199|1756.67|1766.21|1770.65|1774.1801|1765.99|1814.83|1806.02|1814.46|1828.71|1858.4|1852.04|1865.77|1834.11|1840.64|1855.16|1838.01|1822.13|1829.38|1830.61|1826.0699|1843.83|1873.6|1861.72|1889.5601|1929.99|1934.52|1929.38|1912.28|1916.89|1946.26|1946.38
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098|19782.4297|19798.9609||19487.5293|19505.3809|19302.5391|19544.6699|19654.9492|19649.6699|19600.7695|19672.4395|19727.8496|19617.0098|19739.0195|19929.8906|19992.2109||19749.6191|19803.25|19884.3105|||19702.3301|19722.3008|19757.4004|19727.3008|19667.4004|19654.6895|19493.9805|19377.6797|19547|19557.9102|19604.6094|19483.9707|19489.3008|19489.3105|19326.6992|19049.4492|18984.8301|19003.5391|18880.9609|19094.1992|19028.8008|19388.1191|19225.5|19225.7109|19224.9805|19128.6797|19073.0703|19091.7598|19182.0605|19278.0098|19274.8496|19187.9199|19139.8594|18963.8691|18842.75|18947.4492|18918.6895|18856.6504|18942.0391|18807.4492|18720.0703|18772.1309|18734.1504|18771.3301|18571.0605|18635.2891|18568.0703|18541.3398|18416.5898|18508.2207|18549.7891|18586.1602|18477.1797|18360.7305|18311.7207|18357.4199|18347.4609|18278.5293|18420.1191|18455.1699|18472.4004|18765.4805|18995.7793|18803.5391|18717.7598|18735.8105|18790.5898|18887.3008|18775.3809|18607.9609|18566.6895|18668.1992|18685.4707|18791.8301|18800.6309|18713.5605|18713.2598|18978.0391|18959.5391|19039.7109|18911.9297|18915.9004|19012.9609|18922.6895
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798|5123.9502|5108.7598||5424.8999|5397|5360.5098|5424.8701|5358.0298|5417.8301|5458.73|5466.9902|5422.3799|5502.0098|5515.9399|5624.5898|5613.4399||5516.8999|5525.5801|5513.25|||5476.1699|5468.73|5428.75|5351.6699|5236.6099|5282.0898|5232.4502|5192.3198|5267.9199|5279.52|5358.8501|5425.1602|5447.6001|5434.46|5346.3999|5231.1001|5228.6201|5267.6499|5156.8198|5240.2002|5169.73|5442.9199|5393.3799|5412.1299|5408.75|5428.8501|5487.2798|5438.4902|5482.9702|5514.1899|5541.0498|5556.4399|5583.52|5521.9502|5538.9702|5580.48|5521.7402|5475.8101|5492.48|5524.7598|5492.5601|5499.1299|5484.6099|5473.0298|5387.3101|5390.0698|5407.1699|5417.2598|5459.8999|5443.6699|5480.0601|5463.98|5428.8701|5370.7202|5407.7998|5414.7402|5420.9399|5385.8701|5512.2002|5485.6602|5569.3301|5527.4502|5598.9702|5558.04|5662.6499|5634.8198|5665.25|5691.6201|5610.98|5531.3101|5554.1499|5534.6899|5442.98|5511.8101|5518.9399|5498.3999|5510.6401|5520.0898|5584.8799|5601.8101|5577.8398|5603.9302|5629.8901|5579.6001
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101|6680.73|6429.46||6804.4502|6907.75|6929.6401|6848.25|6764.8701|6702.3599|6677.52|6494.2998|6386.6099|6402.9502|6317.9702|6319.8701|6242.6401||5931.1499|5937.2402|5980.52|||6023.25|6028.5898|5968.6001|5928.2598|5769.5498|5882.3799|5989.8101|5857.4502|5962.1099|5931.4702|6083.5698|6114.5098|6203.27|6224.1699|6158.8301|6051.0098|5987.5|5912.7798|5795.2998|5852.48|5701.0601|6090.6299|6113.6299|6032.6299|5947.7002|5883.8701|6068.2598|6170.1001|6211.1899|6134.71|6057.8198|6136.1899|6181.29|6154.1299|6182.02|6170.2998|6075.1602|5980.6299|6113.9302|6231.71|6200.73|6275.7402|6446.6201|6485.3198|6505.5801|6411.2002|6434.77|6549.04|6527.3301|6502.3701|6523.6401|6414.5498|6343.2402|6381.0898|6409.2998|6306.7798|6162.52|6100.0801|6267.1699|6155.8999|6055.1602|6082.7202|6062.5801|6022.8398|5897.9702|5665.3999|5632.9102|5609.52|5490.4302|5335.3901|5382.6099|5416.98|5471.0298|5356.5298|5381.1001|5261.5698|5249.0601|5312.3198|5329.1602|5333.1699|5299.0601|5369.2402|5269.3599|5298.5601
01038|27363|/indices/ftse-all-financials|INDICES:GB|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201|4883.73|4794.2202||5063.6602|5054.0801|5078.5498|5125.7402|5101.21|5114.3901|5079.3301|5051.8301|5030.2798|5044.6299|5011.8701|5020.8701|5043.9902||4918.6699|4925.2202|4927.8901|||4900.2402|4899.1899|4855.6699|4821.4702|4757.2402|4827.8501|4836.8501|4749.5298|4774.6201|4766.1001|4831.2002|4855.54|4882.0898|4881.6299|4815.6699|4773.9102|4781.9399|4841.8198|4745.6299|4780.0098|4739.0601|4968.1699|4948.6299|4945.0498|4964.73|4944.1602|4984.6602|4988.4302|5019.6201|5016.6699|4995.2998|4998.8301|4965.8101|4925.8101|4975.27|4981.7598|4948.75|4984.7598|4992.1899|5014.6201|4976.5|4971.4502|4978.25|5000.3198|4948.5298|4928.0298|4931.3599|4931.6699|4941.5801|4921.75|4925.3901|4884.2998|4846.1201|4859.6299|4867.6001|4835.9399|4824.0898|4757.6201|4768.9399|4696.7002|4742.5898|4779.6299|4789.5601|4741.7998|4799.2598|4772.1099|4801.4399|4783.8701|4687.0498|4657.6201|4802.4102|4798.5498|4771.0601|4784.1699|4828.5801|4800.5801|4805.3599|4837.8101|4880.7598|4907.98|4875.6201|4890.8301|4874.3101|4848.6001
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996|12812.3701|12679.8301||13265.5703|13240.4502|13318.2998|13390.6904|13018.5596|12927.8301|12991.5|13016.3096|12829.3604|12862.0303|12816.3398|12980.4502|12967.0195||13192.4902|13210.5898|13193.0703|||13126.3398|13111.21|13136.0303|13078.2002|12926.75|13018.1699|12977.4502|12778.2197|12698.0498|12754.8203|12729.4297|12839.71|12777.4404|12696.4297|12737.2695|12513.1904|12562.75|12661.4199|12569.6201|12671.54|12665.1396|12864.6904|12820.5|12829.9199|12813.79|12852.2695|12745.9697|13054.9199|13061.3398|13441.96|13324.4902|13835.4805|13787.8398|13641.4102|13695.8203|13725.6699|13819.2803|13713.7002|13756.3203|13462.7803|13313.71|13266.2598|13057.3203|13063.75|12978.4697|13006.2803|12869.5498|12775.1201|12743.7695|12656.2998|12750.6504|12762.8096|12774.5195|12796.46|12851.9404|12784.5098|12780.4902|12639.0996|12748.7598|12702.8496|12683.4502|12907.6396|12810.6396|12451.9697|12561.1299|12817.6396|12758|12755.6396|12796.9199|12615.2402|12169.8496|12255.0303|12221.46|12288.1299|12262.2002|12344.0498|12392.9102|12565.2305|12755.3398|12965.4697|12833.6904|12933.6904|12836.3496|12790.8896
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75|6691.21|6697.9302||7042.71|7011.9302|7048.21|7177.7202|7112.0698|7234.8999|7268.23|7220.02|7182.8398|7364.1499|7379.8999|7517.1401|7532.1201||7421.6001|7457.0801|7496.25|||7378.2002|7383.8501|7330.1099|7238.02|7149.6001|7220.7402|7223.9902|7170.2998|7157.8301|7295.3999|7339.5698|7400.9102|7409.4399|7446.7598|7273.9702|7168.9702|7178.5098|7221.0298|7085.21|7148.4199|7105.3999|7316.7798|7282.0098|7273.3999|7342.5601|7350.5801|7383.3301|7351.1699|7409.0801|7430.4902|7444.8901|7411.3301|7348.5698|7316.6001|7361.6699|7326.79|7320.3198|7207.3701|7199.8599|7170.0698|7107.6899|7114.4502|7096.8799|7108.4102|7050.77|7073.3198|7047.5801|7070.8999|7055.7598|7033.8198|7062.1001|7043.75|6971.02|6897.5898|6913.1299|6930.4702|6943.8501|6860.46|6947.3701|6889.9502|6963.6001|7014.0498|7063.3999|7040.52|7150.8501|7228.3198|7301.7998|7308.6499|7198.3901|7132.9902|7231.0098|7312.1602|7205.8398|7266.46|7272.3198|7262|7238.2402|7256.29|7331.7598|7382.0498|7321.0298|7348.0498|7310.0801|7269.7402
01041|27371|/indices/ftse-all-technology|INDICES:GB|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02|2077.7|2099.1001||2243.2|2218.8301|2215.5701|2245.8101|2226.78|2253.8|2287.8701|2271.77|2238.1101|2289.1001|2309.8601|2374.8601|2382.3701||2404.9299|2404.5901|2397.28|||2373|2363.3201|2352.6101|2310.95|2308.8201|2312.4399|2301.3899|2298.6001|2286.02|2334.4299|2335.4299|2350.3501|2342.55|2366.9399|2295.5|2289.99|2297.6101|2330.6699|2300.6699|2314.8999|2300.6001|2336.1599|2327.5801|2343.78|2370.22|2392.75|2370.48|2381.02|2320.6101|2336.8799|2329|2332.25|2271.97|2272.95|2277.01|2288.8701|2285.1399|2245.7|2241.45|2253.27|2264.24|2269.8301|2255.28|2269.9199|2268.2|2297.55|2320.3601|2304.3999|2316.01|2301.8601|2298.75|2303.8101|2269.01|2232.7|2227.27|2244.03|2260.3|2230.48|2260.8601|2231.6399|2259.1599|2278.72|2281.1799|2281.01|2352.1001|2383.0901|2414.98|2406.52|2401.26|2371.3601|2397.3401|2419.1399|2400.54|2450.5|2463.6799|2496.24|2500.1899|2518.03|2537.1899|2553.8601|2520.1001|2520.8101|2531.8501|2468.8601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805|8466.9502|8403.4297||9015.9297|9041.71|8794.9697|8786.1201|8683.3398|8800.2598|8775.1201|8518.5303|8475.9502|8585.9902|8410.5|8484.9004|8358.5801||8234.0303|8251.96|8247.3896|||8188.7402|8208.1201|8157.9502|8137.77|7984.4702|8126.5801|8111.8599|7937.4702|8079.6802|7995.8301|8059.27|8104.8198|8131.0098|8164.5898|7826.6099|7742.5698|7896.2598|7971.9102|7852.2598|7779.5898|7648.6001|7947.21|7993.1899|7982.7402|7897.2998|7809.73|7743.3101|7855.3501|7809.1401|7851.9902|7941.4702|7983.3301|7727.4399|7694.0698|7768.0898|7666.6499|7684.7002|7681.1201|7635.0801|7838.3301|7819.79|7826.71|7839.4902|7960.4902|8007.8101|7868.0601|7832.7798|8064.8198|8135.8901|8145.8999|8187.2202|8170.0601|7920.5298|7940.4102|7992.29|7746.1099|7743.04|7556.5098|7669.4902|7602.1201|7588.9302|7705.2598|7586.8999|7530.3101|7580.21|7584.71|7623.3799|7580.21|7378.9502|7380.1699|7576.79|7870.2002|8105.0298|8091.6099|8259.75|8210.5996|8111.1201|8223.04|8313.7002|8329.4004|8328.3896|8293.0801|8339.6904|8374.1904
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|505.72|514.61|519.24|513.65|514.16|505.79|507.17|508.26|507.63|518.44|516.17|514.81|520.99|515.74|505.03|505.11|512.24|516.98|511.29|506.09|502.67|494.49|495.92|485.95|485.37|489.52|484.18|487.79|490.76|486.59|476.65|472.14|471.88|472.35|476.02|494.65|506.86|503.7|490.36|487.9|488.81|493.9|495.31|493.49|488.29|492.65|490.7|496.27|510.02|519.55|528.47|533.24|531.03|||531.42|534.4|540.59|536.14|529.83|527.31|528.98|525.67|519.43|513.03|526.24|526.18|521.13|509.23|501.26|504.87|502.19|501.24|515.81|531.45|530.29|544.96||572.63|575.12|571.48|576.82|572.84|581.67|582.54|578.54|579.25|||579.41|573.29|577.77|588.62|589.14|589.47|587.85|582.75|584.58|585.99|586.14|589.9|587.32|581.46|570.56|569.21|571.48|573.91|573.88|571.52|575.34|563.95|560.65|561.41|555.06|552.02|535.04|528.94|518|535.55|553.87|562.49|563.25|563.75|547.02|539.56|556.93|546.77|556.97|564.46|568.14|569.85|561.76|559.61|568.21|577.14|569.25|568.05|574.3|576.05|587.11|587.34|585.26|580.7|578.32|575.17|577.92|575.5|574.18|583.51|593.57|590.51|588.85|589.88|591.09|595.56|593.56|592.55|595.13|600.88|604.11|613.46|618.54||618.19|614.71|608.8|||606.86|604.3|598.89|598.09|591.24|594.2|596.58|597.86|598.12|599.53|607.13|610.92|611.13|604.79|596.94|596.31|597.78|596.76|593.65|599.53|596.49|601.85|597.84|597.53|605.98|602.4|592.28|590.8|593.57|592.33|589.23|585.56|584.59|585.29|585.97|588.64|575.8|571.07|572.96|574.55|573.76|578.29|577.53|573.31|573.77|573.68|569.48|572.37|572.98|571.91|569.21|564.33|556.29|546.16|546.59|551.83|550.11|544.58|554.78|554.44|552.74|558.56|562.89|561.26|575.84|578.94|588.94|586.2|577.21|574.46|582.4|579.97|580.26|587.45|587.7|587.29|586.96|590.31|601.62|603.16|605.28|603.15|597.94|595.86
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004|8551.8096|8536.2695||8714.9697|8675.8096|8683.4502|8679.1504|8673.7402|8602.5801|8563.8301|8579.3896|8620.8096|8650.3301|8643.8799|8719.0996|8819.6797||8709.0498|8801.4004|8878.7305|||8761.7695|8779.2305|8777.3604|8768.7695|8705.8096|8683.9404|8541.5703|8647.6104|8595.6104|8635.2598|8651.5098|8668.6201|8600.7002|8536.0898|8510.3096|8372.1904|8268.46|8382.1797|8326.7002|8335.8896|8347.7305|8432.1504|8360.3896|8301.5498|8268.2197|8276.6699|8288.7803|8220.6504|8291.5303|8340.46|8319.6396|8277|8237.9902|8075.8701|8157.6499|8162.3901|8225.7197|8140.9399|8166.6499|8135.7798|8040.48|8135.8901|8060.7402|7936.96|7858.73|7876.6401|7839.4702|7873.23|7774.4199|7771.3599|7710.5098|7776.2998|7761.6602|7694.2202|7641.6299|7643.79|7665.4399|7692.7402|7759.1699|7702.6499|7671.9702|7606.8301|7705.96|7684.3198|7808.6499|7862.5498|7977.3701|8040.6802|8117.96|8064.3398|8074.27|8170.21|8080.4702|8133.3101|8056.71|7917.5698|7969.8999|8025.2998|7958.9902|8017.5|8044.0898|8035.4702|8046.6802|7980.21
01045|49558|/indices/hsci-tele|INDICES:HK|1130.79|1129.33|1129.27|1133.46|1122.71|1109.87|1108.25|1104.3199|1099.86|1083.66|1081.08|1075.11|1087.1801|1085.29|1086.34|1090.59|1093.28|1089.13|1093.62|1099.03|1111.08|1098.73|1084.35|1080.09|1085.97|1095.5601|1086.67|1079.5|1078.67|1077.47|1073.9|1078.8101|1077.16||1075.29|1072.33|1069.6|1071.1801|1068.6|1073.89|1076.02|1080.5601|1075.15|1075.49|1073.98|1077.38|1075.35|1076.17|1093.28|1096.04|1097.84|1097.9301|1097.34||1096.05|1096.05|1097.33|1106.15|1102.73|1101.09|1103.73|1126.4|1124.28|1122.75|1116.12|1110.11|1101.9301|1106.66|1097.95|1090.58|1098.41|1091.45||1106.67|1118.35|1121.51|1124.5699||1122.59|1114.88|1109||1122.79|1145.4399|1155.99|1173.22|1167.14|||1178.02|1163.46|1160.9|1161.51|1174.1899|1173.6|1167.13||1163.3|1149.64|1154.08|1163.73|1172.47|1152.09|1170.0601|1180.75|1153.4|1135.96|1138.64|1110.59|1100.0699|1049.11|1034.51|1089.46|1097.45|1106.52|1083.6899|1098.4399|1101.72|1130.1|1130.96|1130.96|1133.47|1126.24|1147.84|1154.59|1181.1801|1180.58|1178.41|1170.72|1172.79|1179.1899|1166.21|1187.5601|1204.3199|1206.59|1205.2|1184.11|1166.28|1140.74||||1133.51|1133.6801|1131.83|1132.51|1123.86|1115.26|1103.2|1098.17|1099.4|1100.17|1100.53|1104.84|1103.28|1099.47|1091.85|1086.8|1070.9399|1071.08|1077.47|1034.21|1035.89|1030.17|1033.97|1034.54|1037||1028.08|1024.67|1023.42|1023.71|1022.14|1027.39|1025.22|1025.3101|1027.38|1028.12|1026.34|1031.53|1031.23|1028.63|1026.78|1034.3101|1041|1045.62|1042.62|1050.9399|1054.62|1057.13|1063.3|1063.5|1062.84|1057.7|1055.5601|1056.27|1056.3|1054.17|1060.48|1061.51|1062.14|1065.88|1068.9301|1068.1801|1067.08|1070.36|1075.15|1072.97|1073.0699|1077.38|1080.61|1086.96|1087.96|1091.66|1088.73|1085.55|1081.99|1075.39|1074.67|||1077.6801|1079.03|1059.7|1055.03|1044.41|1045.22|1043.8199||1047.55|1047.91|1049.72|1050.64|1056.1|1061.86||1047.11|1047.34|1063.76|1063.0699|1080.83|1079.59|1086.86|1082.8199|1080.66|1088.9|1091.91|1085.65|1080.52|1078.65|1062.6899|1057.41
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2888.6101|2871.24|2908.4399|2893.9399|2845.05|2774.78|2858.6499|2861.4099|2886.26|2865.4199|2840.98|2814.48|2846.52|2852.3999|2902.49|2889.97|2920.8899|2890.9299|2933.9399|2938.55|2964.5601|2914.5901|2892.8|2912.8899|2923|2921.8101|2906.5701|2992.21|3106.5601|3021.29|3028.9199|3080.51|3083.0901||3116.1101|3094.3401|3113.1399|3080.3101|2973.24|2903.49|2886.01|2889.7|2845.95|2830.3401|2844.71|2910.26|2849.52|2923.54|2915.6399|2959.4199|2991.77|2943.72|2905.27||2855.25|2879.24|2829.3501|2770.8401|2703.03|2631.97|2647.8201|2652.4099|2718.6001|2762.8301|2715.1399|2775.2|2714.4099|2676.22|2618.9199|2580.24|2561.4199|2497.51||2627.0701|2769.95||||2715.27|2688.8999||2662.3799|2630.6399|2704.98|2759.75|2800.6399|2780.97|||2801.0901|2722.8701|2652.96|2664.1799|2774|2828.74|2893.8899||2939.4399|2861.8|2900.1799|2902.9199|2835.1499|2750.9399|2827.25|2911.25|2915.3|2819.3701|2798.5901|2770.46|2739.9099|2440.6699|2365.1899|2496.55|2655.73|2807.6101|2672.8999|2786.3701|2856.51|3043.4399|3190.0901|3220.23|3279.6101|3214.04|3278.8999|3217.9399|3359.01|3357.22|3464.6399|3515.74|3530.6299|3527.28|3455.1599|3448.96|3489.0901|3492.53|3475.8501|3395.97|3441.8701|3374.21||||3239.9099|3259.03|3327.0601|3438.78|3481.74|3585.1499|3636.3301|3548.4099|3563.78|3617.3799|3610.6399|3564.97|3593.4099|3515.3201|3455.3201|3453.0601|3489.5|3482.8|3532.04|3654.8601|3683.27|3706.4199|3609.03|3604.22|3620.5901||3646.75|3656.1599|3640.4199|3523.6799|3527.8601|3657.01|3707.6001|3744.45|3801.1201|3890.8701|3914.21|3939.6599|3880.3401|3810.21|3775.29|3908.3201|3920.26|3958.1201|3887.3701|3948.79|4012.02|4086.78|4086.23|4077.6001|4088.4299|4047.75|4094.8601|4128.1699|4045.52|4031.3|4010.3999|3917.1201|3869.7|3950.0901|3913.3101|3926.96|3902.28|3833.8799|3892.1001|3867.8501|3913.49|3945.9299|3979.8701|4046.7|3980.96|3973.3401|3925.3799|3975.1299|3925.54|3862.5601|3782.6699|||3682.0801|3672.6299|3638.02|3648.53|3604.4199|3612.25|3639.0801||3658.6399|3617.4399|3641.8101|3627.75|3699.6499|3746.3301||3727.1101|3742.9199|3822.9099|3825.71|3939.55|4034.8701|4061.53|4181|4151.8198|4234.5498|4193.5098|4159.6001|4140.6299|4169.3398|4160.7202|4077.47
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|20496.4805|20354.0996|20510.8691|20440.6309|20391.6309|20213.0508|20655.3594|20690.6191|20659.4707|20366.1191|20358.1797|20543|21093.0996|20962.8398|21327.3906|21150.2598|21228.9102|21065.7891|21484.3691|21525.0508|21479.9102|21328.8496|21124.4102|21319.6191|21479.0098|21451.8301|21265.2109|21426.3809|21898.0703|21564.7891|21488.5605|21977.6191|22065.25||22012.75|22068.5391|21821.3105|21728.9492|21178.9395|20907.8906|20886.0898|20639.6309|20322.6992|19975.3203|20003.7207|20319.5508|20159.3496|20338.5293|20723.0898|20871.9902|21381.0195|21184.4902|21060.1309||21048.75|21173.0195|20908.4297|20628.8008|20281.1602|19928.3301|20024.8398|19973.1504|20325.8203|20075.8594|19799|20123.8496|20152.2891|19802.9707|19714.8809|19663.7793|19782.9805|18942.2109||19599.5293|20683.9395|20596.1504|20673.5801||20405.4707|20333.0898|20297.5996|20201.4492|20066.7207|20341|20531.4297|20449.9707|20333.0996|||20527.3301|20209.9102|19816.9707|19855.4492|20275.0195|20334.7793|20786.9492||21118.6309|20461.8496|20595.0098|20681.1504|20396.9297|20250.8105|20543.4609|21127.0293|21405.9102|21131.9004|21066.1992|21106.6602|20994.5605|19357.7793|19005.4004|19988.9707|20548.1602|21468.2891|20865.6992|21597.4609|22672.6602|23730.4609|24049.7793|24117.2891|24681.1602|24089.5898|24340.1797|24169.7207|24635.4102|24428.1504|24769.4297|25010.8691|24963.6504|24817.3105|24520.0293|24379.5898|24345.9004|24160.8398|23930.1602|23648.2402|23537.0605|23561.4199||||23241.0293|23332.5195|23332.25|23738.1309|23945.1191|24036.8008|23871.6602|23412.7109|23166.5703|23056.4199|23190.7305|23625.0391|23713.0391|23803.3809|23700.4492|23714.3105|23358.2891|23021.7793|23310.8398|23219.3105|23839.3398|23994.2695|23821.8301|23943.8008|24165.5801||24063.3008|23957.7207|23971.3301|23848.0605|23698.5898|23906.5898|23992.9395|24047.6699|23972.4805|24082.0508|24183.6797|23859.5195|23642.2793|23222.4297|23226.9902|23319.0898|23295.1895|23267.5391|23479.7305|23989.4102|24003.2793|24416.5996|24281.6895|24232.4805|24183.3008|24515.7695|24787|24805.8105|24399.1797|24291.0293|24151.0098|23503.0195|23161.8594|23805.4609|23856.2305|23930.1895|23987.6699|23982.75|24062.1309|24176.8008|24231.4609|23793.0703|23744.9004|23865.4609|23631.1309|23443.1992|23456.9805|23537.5|23402.7695|23119.4609|23328.3105|||23283.9395|23530.7109|23552.8105|23433.3105|23125.7402|23242.6504|23376.75||23606.7207|23262.2695|23460.7695|23458.3203|23238.8594|23244.1191||23377.9805|23320.4199|23386.3809|23295.1406|23323.7109|23562.0996|23763.5703|24187.1895|24033.1191|24170.6602|24388.0508|24519.0801|24352.7402|24512.4297|24391.0195|23895.8594
01048|49553|/indices/hsci-energy|INDICES:HK|7330.9902|7295.0698|7445.3501|7508.6099|7373.0098|7306.5601|7287.9302|7149.5298|7102.6401|7249.6001|7243.4702|7235.4399|7428.46|7432.5498|7537.8999|7461.6699|7401.5098|7287.27|7291.21|7314.6802|7526.25|7422.46|7194.1602|7073.1401|7115.6001|7152.8901|7256.73|7233.3799|7327.3901|7159.1499|7191.73|7614.9102|7565.7202||7629.5801|7692.0298|7825.3799|7581.7998|7444.6401|7509.9102|7482.21|7632.04|7504.1699|7872.5298|7976.73|8329.75|8409.3496|8422.0801|8570.4805|8685.3799|8721.9502|8630.3096|8647.4004||8565.6396|8645.0801|8661.8301|8710.0703|8643.7598|8439.5195|8316.75|8224.25|8261.1504|8080.1499|7913.5098|8034.0898|7974.8701|7843.3599|7734.7002|7653.25|7649.6099|7554.1401||7953.5098|8099.3999||7975.23||8001.23|7733.8799|7431.7002|7425.7598|7592.8501|7879.5298|7947.52|8109.73|8315.7803|||8436.6396|8208.2695|8043.6499|8154.8398|8215.8398|8178.5601|8177.73||8128.2402|7922.4502|8029.9199|8039.7598|7906.8398|7816.0498|7607.5601|7643.8999|7524.8599|7422.5298|7275.0498|7162.6699|6814.4102|6487.96|6367.02|6897.0498|7211.73|7306.6299|7293.4399|7563.9902|7879.2798|7789.3701|7799.6602|7647.1899|7460.2202|7397.02|7315.4702|7567.3999|7574.3398|7615.5498|7627.3599|7551.3599|7542.6201|7402.0698|7445.1802|7684.8999|7565.4902|7545.3501|7507.1401|7445.2598|7310.5698|7213.4102||||7074.9902|7053.7002|7174.8799|7189.4902|7125.2798|7229.2998|7151.3901|7229.4399|7275.8301|7113.75|7085.5098|7093.2798|7097.7598|6973.75|6704.5|6705.6201|6666.3101|6597.0298|6561.25|6522.0698|6476.5601|6379.8301|6376.1602|6450.8999|6486.1699||6521.3901|6419.1099|6328.7402|6314.1802|6338.0601|6480.3198|6301.0601|6220.6201|6246.98|6305.7598|6279.8599|6339.1602|6289.0801|6269.46|6278.1099|6122.1699|6086.6299|5970.3599|5918.3999|5984.9702|6063.2598|6202.21|6258.8198|6126.71|6132.5698|6186.4902|6208.54|6269.8101|6267.0098|6236.52|6285.9902|6249.5298|6210.8799|6292.0698|6273.3198|6216.5498|6386.9902|6443.5601|6419.8398|6486.9902|6476.1201|6362.8701|6542.8501|6711.98|6726.9102|6716.48|6911.8599|6847.6299|7043.6602|6927.2402|6772.29|||6874.8999|6984.3599|6934.4102|7038.0698|7142.0898|6860.1201|6756.6001||6672.77|6743.73|6718.23|6632.1201|6530.2598|6586.8198||6355.5098|6363|6603.2202|6707.96|6762.7202|6771.4502|6586.02|6544.71|6418.8799|6539.73|6500.0601|6473.6699|6386.9302|6255.1899|6280.0601|6203.3501
01049|49560|/indices/hsci-financials|INDICES:HK|3104.29|3098.8201|3121.8799|3129.6399|3103.04|3078.96|3111.54|3112.8|3112|3091.77|3063.8999|3071.3501|3096.77|3132.1399|3158.3899|3169.0801|3167.1699|3123.4299|3119.2|3109.1899|3184.5801|3153.9199|3121.79|3098.5901|3152.8401|3219.6699|3240.9399|3244.8201|3291.6101|3254.53|3276.1101|3371.26|3333.78||3407.71|3414.6299|3421.03|3394.6899|3344.72|3328.22|3326.3799|3335.3799|3282.1001|3262.05|3255.1699|3248.72|3211.6699|3232.1201|3289.97|3333.1101|3344.1201|3340.3799|3306.29||3311.6399|3346.8799|3337.3899|3344.27|3303.8899|3239.2|3247.72|3215.27|3225.6699|3230.5601|3173.52|3207.51|3174.76|3131.96|3118.72|3094.7|3139.3601|3110.78||3188.6899|3281.0701|3295.4399|3256.77|||3192.24|3166.04|3199.03|3261.5|3360.3999|3394.02|3392.21|3366.6599|||3445.6399|3438.3601|3438.9299|3471.9199|3500.02|3498.8799|3520.46||3523.53|3489.6201|3514.3501|3485.6001|3438.3501|3418.6599|3441.05|3458.8601|3463.5|3426.8101|3394.0801|3375.1699|3311.3799|3130.95|3107.0701|3270.76|3239.8999|3266.3999|3173.3301|3235.4299|3287.6399|3428.9399|3481.1399|3438.3401|3512.77|3502.3201|3535.3999|3574.0601|3702.1799|3684.1799|3763.1001|3771.6201|3771.99|3773.77|3728.47|3816.3501|3819.3101|3801.6101|3820.8101|3774.1499|3729.1201|3685.75||||3585.0801|3618.53|3641.1001|3678.6499|3632.71|3705.49|3711.3799|3667.4299|3628.97|3600.24|3619.75|3628.22|3613.5601|3552.52|3532.77|3515.8501|3449.05|3402.8201|3430.73|3383.97|3378.3601|3374.8401|3367.0701|3370.3|3362.8501||3353.99|3338.77|3315.46|3316.53|3310.29|3358.3101|3328.5701|3338.1899|3344.1001|3392.51|3396.0701|3424.28|3397.3101|3363.6699|3328.8|3300.0701|3291.54|3271.5601|3232.45|3306.74|3338|3406.95|3413.28|3396.6799|3410.6499|3390.8999|3411.1001|3412.74|3421.6001|3402.04|3393.48|3355.1499|3325.3899|3391.05|3388.6699|3376.4299|3415.26|3425.46|3454.99|3435.6399|3451.4399|3482.1399|3515.52|3537.97|3509.6201|3524.24|3513.3|3499.3799|3465.54|3436.3401|3422.48|||3427.5801|3475.4299|3441.6001|3417.2|3347.54|3323.4399|3325.71||3367.3301|3316.8101|3329.3201|3320.78|3309.8|3338.9099||3257.23|3247.6101|3366.3999|3397.6201|3461.74|3502|3532.3101|3509.0901|3491.8501|3517.5701|3523.4099|3503.75|3497.1001|3490.1399|3453.3201|3422.98
01050|49563|/indices/hsci-cong|INDICES:HK|1555.12|1551.24|1557.25|1564.74|1534.64|1520.36|1528.63|1523.4399|1511.55|1501.05|1485|1485.58|1526.0601|1530.16|1532.39|1530.01|1532.86|1522.75|1528.3101|1544.54|1558.9|1547.1|1532.54|1527.4301|1526.49|1544.95|1546.0699|1545.89|1552.63|1529.87|1532.59|1560.29|1535.09||1547.36|1556.28|1555.88|1533.95|1526.08|1516.75|1516.03|1513.62|1498.41|1506.73|1523.22|1568.63|1568.36|1567.52|1593.53|1604.48|1620.9301|1626.62|1622.46||1638.87|1644.41|1641.34|1643.92|1632.53|1608.09|1603.45|1594.75|1633.89|1622.87|1594.6|1608.4301|1589.1899|1568.91|1557.76|1544.41|1546.08|1534.71||1577.08|1608.21|1595.46|1563.33||1581.04|1572.02|1548.22|1559.55|1583.91|1628.36|1649.39|1646.15|1635.27|||1641.42|1630.41|1629.41|1632.98|1633.01|1626.97|1667.11||1687.23|1669.27|1677.76|1678.45|1662.99|1664.77|1668.61|1655.2|1661.6|1653|1649.65|1612.58|1571.88|1511.15|1494.53|1566.84|1579.78|1571.27|1541.54|1564.24|1550.76|1579.92|1562.54|1577.54|1617.35|1615.8199|1640.15|1657.8101|1693.27|1691.4301|1720.88|1735.59|1737.9301|1729.53|1718.45|1728.3|1743.46|1700.91|1681.71|1669.28|1655.1899|1641.48||||1621.47|1635.0699|1631.25|1645.52|1645.9301|1651.38|1649.54|1645.1899|1640.27|1630.5|1628.85|1626.88|1615.6899|1595.47|1598.55|1580.41|1565.13|1548.66|1546.84|1533.97|1517.98|1513.5699|1520.55|1523.67|1507.17||1496.52|1477.3|1473.51|1480.03|1482.09|1488.3|1484.95|1479.71|1488.85|1503.79|1506.39|1504.99|1498.77|1500.75|1485.6899|1470.63|1461.01|1462.38|1455.42|1495.58|1519.91|1539.55|1546.89|1533.03|1542.4399|1541.13|1551.21|1554.9|1550.21|1545.0601|1566.08|1554.7|1537.7|1545.9301|1533.38|1531.6899|1538.58|1545.1801|1550.37|1568.59|1569.37|1571.29|1585.65|1595.12|1585.6|1601.64|1609.21|1605.24|1603.12|1587.55|1581.45|||1580.17|1592.91|1582.85|1586.59|1566.97|1571.97|1560.03||1574.84|1553.53|1558.0699|1568.97|1576.72|1613.84||1582.4|1585.85|1636.1899|1667.48|1699.95|1712.92|1720.47|1725.77|1713.3|1720.86|1736.08|1750.4|1769.96|1758.04|1744.9301|1725.09
01051|49555|/indices/hsci-indu-good|INDICES:HK|1370.25|1366.03|1370.08|1390.42|1391.37|1362.5699|1403.6899|1403.34|1383.85|1366.9|1364.77|1359.11|1400.62|1427.77|1439.09|1435.77|1434.9|1426.27|1446.46|1452.77|1457.1801|1442.03|1424.4|1426.88|1438.3199|1427.72|1424.33|1443.6|1484.52|1443.6|1439.58|1463.99|1471.66||1488.99|1495.9301|1506.7|1492.23|1451.88|1424.99|1432.15|1447.41|1448.88|1437.33|1450.26|1487.65|1478.28|1512.4399|1507.03|1538.66|1569.41|1554.99|1546.92||1544.6|1546.3|1521.15|1497.89|1484.8|1464.14|1466.13|1475.25|1476.99|1468.4|1423.87|1442.91|1403.62|1383.26|1364.5699|1352.65|1369.46|1335.9399||1392.22|1439.92||1423.4||1402.33|1395.49|1343.67|1348.72||1389.1899|1412.88|1456.23|1470.49|||1477.51|1447.7|1436.8199|1450.65|1480.03|1497.36|1528.95||1563.58|1533.8101|1550.0699|1547.13|1522.66|1488.17|1526.84|1598.38|1625.36|1597.38|1607.83|1593.6899|1583.24|1437.7|1412.3101|1504.17|1551.64|1599.3101|1536.79|1587.23|1630.85|1683|1714.9399|1714.88|1778.77|1744.24|1761.3101|1750.29|1786.4399|1771.51|1810.25|1809.21|1805.97|1806.58|1785.78|1784.92|1799.8|1814.24|1791.52|1761.01|1777.37|1738.64||||1714.3101|1716.87|1746.55|1785.3|1766.51|1802.46|1820.27|1830.8101|1835.91|1842.76|1846.36|1819.6899|1831.83|1834.7|1816.8|1799.2|1801.71|1798.28|1822.39|1885.2|1891.84|1873.01|1857.49|1859.4399|1868.98||1873.67|1845.05|1830.7|1803.4399|1808.37|1874.88|1877.28|1873.58|1886.36|1920.85|1920.79|1923.38|1893.54|1870.8101|1865.65|1869.6899|1848.75|1858.89|1845.48|1829.4|1845.3|1865.72|1862.38|1878.67|1869.58|1827.72|1834.17|1839.58|1840.14|1836.4|1850.9399|1795.47|1779.09|1789.91|1801.9|1818.65|1816.49|1791.33|1829.72|1828.77|1847.5699|1847.8101|1855.46|1876.36|1874.4301|1876.89|1858.15|1878.73|1855.99|1827.73|1798.85|||1779.25|1811.13|1788.9399|1822.0601|1793.72|1790.0601|1823.08||1861.73|1864.4301|1873.6801|1879.9399|1940.3|1964.7||1927.9399|1910.01|1980.92|1980.3199|2033.04|2042.5699|2086.53|2112.6399|2094.3301|2113.9399|2119.4199|2113.3601|2117.28|2115.8501|2095.8601|2079.53
01052|49562|/indices/hsci-info-tech|INDICES:HK|10311.5596|10141.6797|10574.54|10547.29|10390.9199|10152.9102|10422.21|10553.4805|10782.2803|10773.71|10460.9502|10140.1504|10499.25|10626.2402|11273.1797|11293.2695|11364.9805|11237.7305|11504.5498|11474.7998|11644.5195|11331.7998|11117.2305|11126.3096|11430.8096|11461.71|11375.3301|11654.8896|12167.5703|11836.9004|11914.0098|12193.9102|12060.9297||12097.8398|12339.6299|12314.8799|12703.8604|12239.2305|11882.46|11928.5898|12077.1104|11868.3398|11760.7305|11783.5303|12238.6602|11740.6602|12014.2305|12296.3301|12464.75|12257.04|11800.0195|11436.7402||11241.5|11394.5898|11124.8203|10958.21|10691.5996|10175.2305|10324.1299|10353.5996|10659.29|10819.9502|10416.46|10951.29|10873.5801|10533.8096|10486.8203|10222.7402|10236.7197|10014.0898||10641.0303|11272.8203||11189.4502||10399.5195||10012.5703||9847.9102|9981.0195|10236.5498|10800.21|10836.6201|||11205.75|11059.8398|10893.9805|10899.8398|11336.4697|11671.8604|11872.4902||12025.4902|11379.4199|11748.4697|11999.4199|11832.7402|11209.6104|11150.25|11749.3096|12255.6299|11317.0195|11259.0898|11172.2598|11385.4697|9159.2598|8786.8096|9629.8203|10512.2197|11319.6396|10998.6104|11317.79|11354.5|12050.0498|12586.0195|12799.9199|12780.4004|12558.9697|12810.6904|12697.5801|13254.6602|13023.54|13439.9297|13984.5|14552.8203|14547.4805|14271.4902|14317.6201|14578.0195|14646.4902|14590.6201|14110.4902|14279.9697|14385.8701||||13935.7305|13588.1602|13716.9404|14288.3203|14214.6797|14632.5|14871.21|14312.8398|14118.7998|14237.8799|14403.1201|14316.0498|14684.9502|14538.8604|14028.7998|13766.1504|13678.1104|13147.5195|13222.8896|13874.9902|14035.8604|14225.7002|13595.5898|13637.0498|13783.2197||14085.7695|13904.4805|13968.71|13557.2598|13583.0098|13972.2305|14166.75|14438.4697|14575.96|14911.7598|14755.0703|15011.8398|14820.0195|14483.6602|14188.6904|14515.9102|14816.1201|14866.1104|14543.6699|15019.7305|15296.7695|15661.4004|15605.79|15732.4004|16070.46|16127.2197|16557.9609|16997.4707|16848.3203|16730.2305|16616.9609|16096.75|15949.29|15841.8604|15789.0596|16047.8398|16380.1699|15861.2002|16039.7803|15951.29|16387.1992|16533.2695|16439.1602|16994|17195.5898|17139.1992|17034.1699|17269.1191|16565.6406|16263.29|16333.54|||16150.75|16388.7207|15673.0498|15012.7598|14638.3701|14573.2197|14914.8203||15122.8398|15133.0596|15506.5703|15293.6396|15276.3799|15340.6699||14955.2197|15152.5|15168.75|15128.4199|15420.79|15872.0498|15894.5801|16476.5|16173.96|17052.5605|16934.0195|16422.8594|16292.8301|16668.7793|16216.7998|15319.0195
01053|49554|/indices/hsci-materials|INDICES:HK|5691.1802|5739.4902|5806.96|5800.5801|5724.0098|5634.21|5662.1602|5603.5898|5559.6499|5463.7002|5459.2998|5428.3999|5611.8101|5668.1299|5727.4199|5660.7202|5659.0098|5631.8501|5617.9502|5699.71|5745|5677.4502|5555.5298|5476.8398|5608.1401|5655.8198|5751.5601|5830.0098|6020.25|5862.5898|5881.9399|6091.8301|6056.0898||6197.02|6231.3501|6334.9902|6193.1401|6105.1099|6115.5298|6266.1401|6340.5|6265.1001|6336.8599|6341.79|6502.6201|6325.6001|6495.6802|6548.8198|6658.5698|6680.3301|6599.52|6464.3701||6341.6201|6373.46|6370.4102|6328.5498|6263.6099|6239.29|6283.4502|6247.52|6377.4902|6282.0498|6086.4102|6206.6201|6028.9199|5937.1499|5860.6499|5831.3599|5880.8198|5806.96||6152.1699|6456.6201|6423.8398|||6489.8901||6179.46|6176.6802||6671.0298|6795.6299|7076.8799|7381.8999|||7496.23|7135.98|7011.02|7075.3999|7240.6001|7224.9302|7215.79||7269.54|7100.0498|7124.2402|7157.48|7100.6099|7015.48|7178.8301|7120.3398|7027.2598|6851.6299|6782.8799|6674.79|6413.2598|5824.73|5732.7202|6282.77|6726.2002|6905.0801|6802.3799|7018.4502|7454.4502|7399.0601|7586.3701|7401.6001|7334.2402|7423.2202|7460.75|7487.8999|7633.96|7563.5298|7705.5801|7811.4502|7698.4502|7537.6299|7463.1299|7567.4199|7545.29|7509.0601|7202.3398|6922.4102|6994.79|6855.3599||||6748.1602|6676.29|6914.27|7098.4702|7008.4902|7106.1699|7165.7998|7111.4502|7004.79|7000.73|6958.4302|7054.0698|7170.5298|7061.29|6840.79|6700.6201|6549.2998|6625.77|6715.29|6853.3901|6986.25|6917.0801|6806|6904.6602|6936.1499||6879.1899|6874.71|6752.0698|6602.1899|6642.5498|7019.1201|6795.46|6823.21|6952.3501|7227.3501|7272.1699|7350.1401|7231.4702|7147.0098|7174.2998|7237.4702|7310.96|7442.3198|7449.4102|7457.8999|7592.4102|7705.3301|7656.7202|7683.0098|7721.3101|7628.9702|7592.2798|7573.6401|7551.6602|7589.98|7700.6899|7521.6602|7372.23|7574.1201|7520.1401|7422.46|7607.3398|7585.1099|7633.3101|7762.6699|7889.02|7833.71|8220.3701|8463.1504|8251.6602|8273.5703|8447.9004|8461|8437.4199|8321.5303|8092.9399|||7730.52|7751.1602|7709.8101|7906.3198|7915.5|7707.1201|7751.7598||7754.1602|7752.0698|7958.3999|7896.9302|8198.71|8570.9004||8364.29|8265.6699|8713.6602|8943.0303|9240.0996|9383.9902|9493.5801|9316.4902|9055.2695|8998.3301|9006.5195|8842.3301|8871.8203|8765.9404|8643.5498|8678.9404
01054|49561|/indices/hsci-prop---con|INDICES:HK|2376.5901|2362.9099|2340.8|2329.6101|2344.02|2322.6101|2368.53|2379.3799|2363.53|2342.5|2331.96|2345.8501|2394.1699|2440.46|2452.3899|2470.48|2466.6899|2436.1299|2423.5601|2443.1899|2511.8501|2507.95|2497.5|2482.8601|2516.48|2577.54|2617.9299|2622.3501|2690.28|2748.3601|2742.1001|2790.1699|2777.8301||2818.1799|2811.8501|2792.4199|2749.8601|2729.5601|2698.45|2699.9399|2717.24|2612.6499|2617.45|2630.3899|2647.51|2649.8999|2662.98|2745.1299|2750.96|2755.79|2742.8|2729.49||2776.26|2818.8701|2802.8799|2811.1201|2787.72|2777.2|2802.52|2796.2|2830.0801|2842.6899|2797.1699|2802.6599|2782.9199|2760.9299|2698.1001|2675.04|2726.8|2687.3301||2798.76|2901.5|2917.3|2866.24||2814.74|2825.1599|2812.76|2824.3501|2809.29|2844.0801|2866.0801|2911.3|2988.1599|||3021.98|2962.51|2968.22|3006.51|3048.28|3035.6499|3011.77||2955.49|2891.76|2907.21|2857.8799|2823.48|2830.46|2868.96|2888.1299|2905.53|2834.28|2844|2844.4299|2761.99|2431.29|2446|2634.45|2757.1399|2833.52|2768.51|2864.2|2880.6699|2942.8101|2968.8301|2946.26|2992.6499|2973.6699|3026.6001|3064.3401|3177.9199|3166.6699|3202.8899|3207.5|3200.6699|3224.6399|3203.27|3212.8|3307.3|3256.51|3223.8201|3178.3799|3195.3701|3170.5701||||3098.4399|3108.4299|3130.8501|3197.3101|3180|3236.1299|3215.5601|3184.47|3066.3501|3023.77|3014.6399|3054.1899|3063.9199|3128.47|3111.1699|3061.49|2943.3201|2939.5801|2974.6899|2972.0601|2945.55|2988.6699|2966.28|2976.48|2989.6699||2964.3301|2962.3501|2941.1299|2919.0901|2909.46|2992.0801|2955.2|2966.3501|2968.6599|3090.3301|3132.3501|3125.45|3096.0901|3067.79|3031.3501|3013.1399|2982.5701|3000.6001|3001.25|3066.3899|3105.6599|3168.21|3173.8799|3151.9299|3174.4199|3126.6399|3165.3701|3220.3|3229.3101|3206.1699|3253.0801|3191.6899|3047.1001|3073.49|3082.02|3064.03|3100.79|3125.4399|3119.8201|3176.6101|3235.99|3271.6599|3285.8999|3309.5601|3377.3701|3433.7|3324.8301|3288.9199|3304.23|3297.3899|3269.8|||3278.22|3288.8601|3291.73|3284.51|3217.3501|3249.4299|3239.4199||3251.51|3175.2|3114.3501|3095.49|3139.0801|3193.3101||2999.5601|3002.1599|3146.0601|3161.5|3301.1399|3381.8701|3451.3501|3460.0601|3443.05|3483.8701|3494.9099|3531.8601|3537.47|3539.0601|3486.98|3432.8799
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2964.8799|2945.7|2990.4299|2991.96|2962.8899|2913.79|2973.79|2986.4399|3003.1101|2979.76|2940.47|2912.8401|2978.3501|3007.71|3081.75|3084.3401|3092.8899|3058.3899|3086.4199|3091.6101|3140.4099|3092.74|3053.1201|3047.8101|3100.5701|3128.9199|3132.02|3167.98|3254.6599|3202.4299|3214.3501|3288.54|3252.54||3285.9399|3300.77|3317.25|3323.6799|3244.3899|3183.3701|3184.1899|3204.1599|3156.3401|3134.5901|3136.6001|3197.6899|3140.5601|3180.9399|3244.6799|3282.04|3280.22|3227.52|3180.8401||3159.49|3192.51|3161.24|3141.1201|3088.3601|3012.21|3035.9299|3025.4299|3074.25|3086.8301|3013.4199|3079.4199|3046.8101|2992.1101|2965.1201|2926.6499|2945.97|2896.1201||3014.4299|3133.3201|3135.71|3119.1599||3034.25|3021.3401|2966.48||2980.28|3048.3201|3092.04|3164.3799|3172.52|||3236.3301|3187.3501|3159.55|3184.1899|3253.8701|3289.51|3335.21||3343.6201|3249.46|3301.98|3320.05|3268.23|3187.54|3211.6101|3308.73|3322.8301|3213.8701|3198.4299|3171.95|3149.6599|2798.6899|2745.74|2938.05|3058.8|3170.1399|3069.6001|3159.53|3205.49|3352.98|3442.3101|3436.28|3484.21|3444.04|3493.98|3487.49|3601.55|3574.71|3669.54|3722.3899|3741.6499|3745.71|3693.54|3724.77|3764.46|3758.5701|3749.8301|3670.5901|3699.6799|3664.7||||3566.48|3559.6101|3584.8201|3676.8201|3663.8401|3756.8799|3782.1001|3713.8301|3677.03|3686.04|3693.3601|3696.46|3722.6599|3699.47|3628.5901|3590.8899|3556|3489.22|3524.98|3589.6001|3604.4199|3622.3799|3550.6201|3557.1399|3579.8501||3600.6499|3579.9199|3563.8701|3518.01|3506.1101|3594.5|3596.27|3613.9399|3657.76|3725.6101|3725.21|3758.25|3716.8|3657.25|3623.1899|3667.47|3677.1399|3685.05|3635.6101|3722.8201|3760.23|3832.04|3823.2|3826.29|3861.21|3850.51|3895.21|3936.8701|3908.5801|3887.76|3878.7|3811.8101|3754.0901|3783.5801|3774.0601|3786.27|3833.76|3801.26|3830.3501|3836.95|3890.28|3906.53|3927.6299|3989.6001|3995.5901|4002.3401|3976.2|3992.76|3930.6399|3881.6001|3854.73|||3833.4099|3884.8201|3806.8999|3770.5601|3704.27|3688.8201|3720.6299||3773.5801|3743.2|3769.54|3752.8899|3758.8401|3801.99||3713.2|3719.6101|3798.3501|3807|3891.3301|3959.04|3993.1799|4041.46|4007.3501|4093.8799|4093.45|4045.6899|4032.25|4048.3|4005.79|3902.3201
01056|49559|/indices/hsci-utilities|INDICES:HK|6229.1699|6173.4399|6136.4399|6091.6201|6068.2002|6017.1499|6091.6001|6106.0801|6096.8101|6074.3901|6072.5298|6069.29|6186.1201|6243.79|6249.8701|6203.8901|6217.48|6189.3901|6196.3398|6256.1602|6318.3301|6307.6699|6275.4302|6273.6001|6328.9399|6478.5298|6492.1802|6496.5601|6554.8198|6461.3701|6444.29|6483.8398|6382.3398||6433.4902|6404.0801|6370.8301|6352.3901|6301.1401|6239.7002|6265.75|6340.1602|6319.1499|6338.3799|6366.8599|6468.3398|6520.2402|6532.6099|6569.9702|6609.2202|6629.3398|6697.3599|6704.3501||6710.8799|6717.4302|6639.52|6645.2598|6633.7798|6597.5898|6588.9902|6573.0498|6603.1201|6610.2598|6503.1602|6494.6899|6429.7998|6444.27|6355.0098|6310.9302|6320.9399|6226.46||6374.4502|6528.1699|6523.0898|6456.9702||6480.1299|6420.79|6352.4902|6407.0801||6410.6602|6451.7202|6521.9102|6534.75|||6624.3599|6571.0898|6548.98|6601.1499|6666.6401|6631.3999|6710.6499||6785.1299|6709.9702|6717.71|6747.1802|6720.2002|6638.8398|6681.2998|6701.02|6697.75|6685.8398|6813.46|6670.9302|6641.3799|6382.6802|6281.71|6651.3198|6880.0098|6928.6602|6835.8301|6941.3198|6904.2402|6955.5698|7050.1499|7063|7125.0298|7116.7202|7070.3599|7047.8701|7075.7798|7090.27|7325.27|7359.3599|7342.8701|7381.9399|7377.5498|7402.8398|7524.29|7524.1499|7488.6201|7374.4502|7404.0801|7341.2998||||7206.3599|7240.7598|7270.73|7363.48|7299.7202|7455.1499|7512.1499|7505.6699|7504.0698|7514.1699|7514.8101|7597.02|7585.9102|7554.0601|7492.6699|7545.5498|7519.3799|7581.9702|7764.3101|7856.6201|7918.4702|7885.96|7887.98|7875.2998|7868.6401||7887.27|7717.0898|7710.0498|7648.02|7585.8799|7694.8901|7579.4102|7495.23|7492.1299|7519.2798|7472.9502|7403.75|7314.4399|7233.8198|7301.4102|7355.8101|7336.9199|7274.8198|7278.3799|7389.1602|7440.7402|7507.8301|7367.4702|7321.7998|7321.5801|7257.0298|7254.96|7233.3599|7206.2402|7189.7402|7249.1401|7201.0898|7176.8599|7311.52|7319.9502|7305.8799|7388.6699|7380.9502|7388.25|7448.3599|7414.4199|7396.0698|7350.5601|7324.1899|7219.7002|7193.5801|7247.29|7338.7402|7235.7598|7156.98|7114.73|||7180.1802|7203.6602|7304.7002|7517.6899|7449.04|7314.4702|7349.4702||7529.3599|7552.27|7461.4399|7460.1201|7498.3301|7708.4199||7451.77|7456.77|7549.29|7566.6001|7699.6899|7695.29|7754.7798|7807.5098|7818.1699|7836.0898|7793.8398|7821.8398|7845.29|7694.5498|7714.3501|7614.46
01057|17956|/indices/cnx-media|INDICES:IN|2035.25|2030.15||2039.9|2067|2080.6001||2077.8|2081.6499|2072.8999|2083.75|2113.95|2082.6499|2059.05|2014.8|1976.55|1960.05|1943.35|1963|1951.55|1943.2|1949.2|1947.9|1924.7|1920.35|1926.2|1925.6|1931.05|1940.95|1926.6|1880.25|1890.05|1901.95|1874.1|1891.4|1880.95|1865.35|1891.45|1863.15|1820.8|1813.85|1804.75|1752.2|1802.95|1824.35|1889.5|1881.35|1888.5|1971.55|1981.45|1970.8|1965.75|1970.85|2024.25|2029.2|2017.4|1997.6|1959.35|1917.65|1841.75|1874.8|1941.1|1992.95|1966.25|1922.4|1998.1|1951.5|1924.6|1937.5|1889.3|1902.5|1955.45|1944.55|2010|2053.3999|2061.5||2116.45|2143.7|2193.8501|2253.25|2239.8501|2223.75|2272.3501|2294.3|2287.5|2276.2|2321.6499|||2384.7|2392.2|2417.25|2402.3501|2387.75|2422.3999|2440.45|2408.6499|2376|2357.8999|2323.7|2290.3999|2333.3501|2318.25|2248.3501|2170.8501|2159.3999|2176.05||2155.3999|2133.8999|2129.05|2143.1499|2123.5|2114.6001|2056.8999|1991.8|1928.75|1988.6|2048.8999|1995.95||1953.55|1954.35|1903.3|2043.85|2016.95|2098.6001|2156.8999|2170.7|2188|2106.75|2120.6001|2214.8999|2216.95|2184.8999|2134.8|2185|2226|2261.3501|2267.05|2214.8|2218.5|2198.1001|2150.7||2076.05|2105|2212.8999|2296.8501|2285.55|2294.1001|2317.6001|2305.8501|2305.95|2300.75|2287.45|2241.75|2239.3501|2214.75|2231.75|2238.7|2207.3|2197.7|2185.25|2192.05|2209.25|2200.6001|2211.3|2238.55|2228.3501|2193.8|2151.05|2271.1499|2370.3999|2422.3501|2390.25|2416.3999|2409.3999|2319|2290.7|2244.25|2229.55|2242.8999|2190.55|2149.6001|2155.8|2145.3|2203.5|2252.45|2236.75|2157.75|2150.3999||2239.6499|2296.5|2305.8|2294.75|2294.45|2312.95|2343.25|2350.1499|2321.95||2317.8|2296.55|2303.5|2243.7|2198.8501|2221.8501|2278.1001|2283.6499|2217.6499|2267.2|2315.5|2285.55|2286.1499|2327.7||2307.45|2301.5|2269.8501|2239.8501|2234.95|2218|2204.5|2202.25|2156.2|2117.6001|2129.1499|2118.3501|2131.05|2140.3999|2118.95|2149.1001|2042.7|1899.45|1903.25|1885.4|1902.05|1930.3|1786.05|1699.8||1652.7|1647.45|1655.8|1647.5|1621.2|1604.05|1599.65|1597.15
01058|17951|/indices/cnx-auto|INDICES:IN|13172.8496|13013.0996||12847.4502|12859.9004|12868.5||12816.4004|12782.7998|12754.25|12767.75|12817.0498|12627.9502|12474.1504|12238.7002|12204.6504|12262.0498|12369.0996|12596.4502|12501.9004|12484.5996|12364.6504|12391|12135.6504|12025.25|12080.1504|12082.9004|12040.5|12069.5|12039.2002|11671.6504|11632.0498|11591.4502|11530.3496|11671.7998|11715.9502|11608.4502|11659.7002|11407.75|10933.9502|10825.75|10786.7998|10684.6504|10762.4502|10939.7002|11153.9502|11049.0498|11132.0498|11318.5|11294.2998|11270.6504|11153.4004|11175.25|11258.0996|11416.25|11490.5498|11494.7002|11380.25|11141.0996|10852.4502|10975.7998|11062.7998|11057.5498|10780.4502|10597.5498|10878.7002|10677|10475.75|10280.3496|10092.5996|10233.4004|10436.2002|10312.6504|10473.1504|10684.3496|10617.9004||10897.0498|11034.75|11128.8496|11063.0996|11018.4004|10864.4004|10899.75|10890.75|10668.5|10519.0498|10566.4502|||10676.9004|10694.3496|10847.2998|10792.4502|10804.5|10830.0996|10837.9004|10641.7998|10471.75|10528.6504|10491.4502|10387.2002|10300.1504|10300.5996|10353.2002|10435.7002|10302.6504|10423.7998||10443|10233.5|10060.7002|9817.9502|9868.7998|9958.5996|9560.0996|9226.9502|9374|9854.3496|10222.25|10449.5498||10618.5498|10790.0498|10542.0996|11286.6504|11113.9004|11260.4004|11396.8496|11469.5996|11470.25|11060.0996|11056.6504|11505.3496|11603.5|11478.4004|11300.2002|11334.7002|11521.5498|11633.5996|11594.5|11427.2998|11578.0996|11470|11296.9004||11075.1504|11152.6504|11421.25|11525.1504|11492.4502|11555.5996|11676.4004|11592.1504|11507.5|11484.75|11439.5|11327.2002|11216.25|11122.0498|11103.2002|11058.25|10998.3496|10774.7002|10741.75|10740.75|10671.3496|10505.75|10561.2002|10700.3496|10534.0498|10412.9004|10197.2002|10661.4004|10905.2002|10961.2002|10888.3496|11032.0498|10997.4502|10942.0996|10807.2998|10653.6504|10570.3496|10757.2998|10752.7998|10670.0996|10554.25|10448.1504|10721.3496|11193|11266.9502|11275.25|11270.3496||11690.9004|11958.5|11692.0498|11645.2998|11635.7002|11645|11718.7002|11691.3496|11602.5||11471|11366.9502|11487.5|11205.25|11070.6504|11223.4502|11364.4502|11258.8496|11177.75|11380.7998|11392.5|11388.8496|11580.75|11796.8496||11775.5|11603.0996|11374.0996|11125.0498|11054.6504|10639.4502|10535.0996|10599.9502|10616.4004|10437.0996|10561.75|10559.4004|10608.75|10501.0498|10341.75|10333.25|10174.1504|10021.3496|10176.4004|10284.4502|10300.4502|10222.9502|10149.3496|10045||10054.3496|10047.1504|10115.5498|10156.0996|10042.5498|9981.2998|10010.5996|9893.8496
01059|17953|/indices/cnx-fmcg|INDICES:IN|43041.1992|42566.25||42126.8516|42382.6992|42709.1992||42830.6016|42845.9492|42435.6992|42257.0508|42587.4492|42343.3516|42156.8984|41916.1992|41635.6484|41718.9492|42291.75|42205.6016|42003.75|41465.6484|41211.5|41335|40994.75|40651.8516|40681.1484|40513.3984|40778.5|40675.75|40650.25|39589.3984|39619.9492|38761.3008|37428.3984|37415.8008|37605.1016|37712.1992|37875.1484|37449.25|36943.5508|36883.1484|36879.5|36179|36024.0508|36440.1484|36756.1992|36820.1992|36929|37059.8984|36862.5508|37121.6484|37494.8008|37741.3516|38212|37952.1992|38356.8516|38185.3984|38314.1992|37825.3984|37346.3008|37798.8516|37922.5|38308|37989.1992|37355.8984|37531.3008|36865.6484|36653.8984|36520.6484|35826.6992|36151.1016|36712.4492|36553.6016|36762.6484|37322.8008|37495.1484||37886.4492|38086.5508|37854.6992|37374.1484|37505.25|36926.0508|37661.0508|37773.6992|37270.6992|37102.5508|37952.3984|||37894.6992|37797.1484|38024.3516|37607.8008|37507.8984|37307.3516|37220.8984|36613.8516|36229.8984|35939.3984|35754.75|35555.0508|35264.8984|35314.8516|35634.25|35751.3008|35382.8008|36085.1484||36513.8516|35769.5508|35438.3008|35237.8516|35255.6016|34966.75|33963.1992|33462.3984|33407.5508|34136.5|34955.5508|35035.5508||34623.5508|34934.0508|34608.6484|35865|35561.8008|36055.3516|36370.1016|36320.1484|36274.6016|35683.6016|35556.1016|36407.6484|36515.1992|36709.25|36555.3516|36595.1992|37210.6992|37338.6992|37274.8516|36533.6992|36351.75|36033.0508|35689.1992||35366.5508|35783.25|36502.9492|36530|37036.6484|37439.5508|37633.1484|37784|37922.3516|37821.1992|37781.6484|37904.8516|37644.6992|37427.9492|37690.6992|37477.75|37559.75|37149.3008|36999.3984|36991.1016|36887.3008|36558|36836.9492|36623.0508|36309.3008|36174.3984|35653.5508|36378.25|37110.1016|37318.3984|37499.4492|37772.9492|37986.8516|37511.5508|37200.8008|36907.1016|36745.3008|37473.75|37434.8008|37341.8516|37275.0508|36808.6992|37457.8516|37837.9492|38066.6484|38059.8984|38147.0508||38646.25|38953.3984|38951.8984|38937.8516|38587.4492|38419.3008|38709.8984|38860.9492|38434.6484||38627.6992|38146.9492|38499.6484|38082.4492|37878.8516|38098.3008|38845.5508|38426.1484|38028.5|38563.6484|39163.8008|39589.3984|40171.3008|41488||41277.3516|40697.3008|40239.25|40061.8984|39915|40210.5508|40079.8984|40373.6016|40319.3984|40036.4492|40338.3984|40413.6484|40537.8008|40657.8516|41034.6016|41502.0508|41429.8516|41108.1992|40631.9492|40704.1016|40453.6992|40404.3008|40444.0508|40474.6484||40120.3008|39910.6992|40237.8516|40130.8516|40103.1016|39648.8008|39464.8984|39105.6992
01060|17966|/indices/cnx-consumption|INDICES:IN|7804.2002|7719.3501||7645.8501|7662.3999|7668.4502||7666.0498|7655.8501|7589.2998|7591.9502|7609.7002|7534.7002|7462.0498|7355.75|7292.9502|7307.2998|7382.7998|7409.1001|7342.7998|7331.7998|7262.3501|7258.25|7166.5498|7070.1499|7094|7083|7092.6001|7092.8999|7085.8999|6892.7002|6867.6001|6761.1499|6634.2998|6671.7998|6679.5498|6691.5|6737.3999|6649.3999|6494.9502|6466.8501|6448.8999|6363.6001|6363.8999|6463.7998|6556.9502|6539.7002|6559.75|6615.3999|6564.6001|6611.9502|6639.6001|6676.3999|6764.8501|6785.7002|6828.1499|6852.25|6795.5498|6694.5498|6533.8501|6633.4502|6725.8999|6798.2998|6716.2002|6623|6748.8999|6608.6499|6528.4502|6508.2002|6438.2002|6522.1499|6628.3999|6638.8501|6711.9502|6836|6845.25||7001.7002|7062.9502|7093.7998|7039.2002|7029.5|6948.1499|7045.2998|7042.5|6925.2998|6870|6978.6001|||7019.2998|7033.75|7103.3501|7040.6001|7023.4502|7027.7998|7000.8501|6909.4502|6828|6812.0498|6779.2002|6739.8999|6651.2998|6664.8999|6706.1499|6739.1499|6672.8999|6783.1001||6833.2002|6695.5|6612.3501|6548.3999|6542.7998|6536.0498|6324.5498|6177.7002|6189.6001|6351.7002|6566|6634.75||6583|6662.1001|6569.5498|6863.6001|6733.75|6814.7002|6909.2998|6924.1001|6906.2002|6738.7998|6707.6001|6891.8501|6930.1499|6929.1499|6862|6854.4502|6995.2998|7016.2002|7033.5498|6900.7998|6898.3999|6823.1499|6732.6001||6666.3501|6740.2002|6953.75|7007.6499|7062.1001|7127.4502|7199.75|7197.75|7233.1001|7221.7998|7204.8501|7216.4502|7177.1001|7105|7109.2998|7070.4502|7062.6499|6973.2002|6947.3999|6944.0498|6902.6499|6814.2002|6876.3501|6888.6001|6821.9502|6760.0498|6640.9502|6832.1001|6978.0498|7002.9502|7006.1001|7063.3501|7100.2998|7040.2002|6979.75|6898.2002|6867.6499|7015.5|7029.25|6997.3999|6980.3501|6901.1499|7023.75|7156.3501|7183.1499|7183|7176.25||7309.7998|7381.8501|7357.25|7331.9502|7257.2998|7203.3999|7212.8999|7199.6499|7156.6499||7160.1001|7066.0498|7127.3999|7042.1499|6972.0498|7019.6499|7127|7008.5498|6931.8999|7045.5498|7119.3501|7248.8999|7353.7002|7508.8999||7539.25|7452.75|7349.75|7304.2002|7277.1001|7217.7002|7150.0498|7198|7172.1499|7120.1499|7185.7998|7220.0498|7231.75|7281.2002|7316.5498|7330.2002|7283.75|7213|7204.1001|7242.25|7208.7998|7159.2998|7119|7077.1001||7032|7005.6499|7031.25|7012.5498|6989.6499|6957.1001|6922.9502|6779.8999
01061|17958|/indices/cnx-mnc|INDICES:IN|19646.4492|19362||19269|19292.3008|19210||19285.6992|19276.5996|19069.8008|19106.8496|19281.6992|19224.1504|19070.6504|18810.5996|18703.0996|18745.5|18983.5|19057.25|18861.3496|18800.9492|18623.4004|18660.9492|18464.25|18305.0996|18345.0996|18299.5508|18426.8496|18422.3496|18448.4492|17946.0996|17915.4492|17688.6992|17472.4492|17509.6992|17519.6992|17483.8008|17588.4004|17373.1504|17009.5|16963.1504|16948.5996|16805.3008|16874.25|17144.4004|17363.0996|17345.6992|17409.9004|17540.3008|17572.8008|17581.5|17662|17783.8496|17994.6992|18103.0996|18141.75|18211.1504|18086.0996|17821.6504|17475.9492|17620.0996|17771.1504|17838.6504|17615.6504|17361.1992|17664.9004|17364.5508|17168.3008|17147.5996|17032.8496|17189.0996|17469.5|17455.9004|17626.4492|17941|17927.0996||18240.5508|18398.1504|18423.0508|18274.5508|18389|18237.5508|18524.6992|18493.3008|18267.5996|18119.1992|18400.25|||18591.75|18571.25|18735.8008|18692.5|18644.6992|18577.3496|18559.5508|18294.3008|18057.8496|17992.1504|17845.25|17736.5996|17553.4004|17670.0508|17817.6504|17864.75|17749.25|18026.5||18066.4004|17761.0508|17555.6504|17536.0508|17625.1504|17567.8496|17088|16808.8496|16957.6504|17466.0508|17966.1992|18107.9492||17943.3496|18053.5508|17840.6504|18560.9004|18254.8008|18399.4004|18636.5996|18707.0996|18729.4492|18343.4492|18328.4492|18905.3496|19063.6504|18926|18736.1992|18793.5|19060.1992|19102.6504|19150|18831.0996|18728.3008|18659.1504|18407.4004||18138.9004|18346.6992|18870.0508|18963.9492|19058.1992|19218.4004|19517.1992|19532.6504|19546.8496|19489.9492|19414.1992|19519.75|19387.4492|19301.5996|19342.1504|19253.1992|19251.9004|18958.3008|18907.1504|18914.25|18885.1504|18635.8496|18803.0508|18895.0508|18713.9004|18442.25|18127.0996|18672.5|19025.1504|19095.4004|19128.8008|19194.3496|19101.0996|18996.0508|18805.9492|18649.5996|18539.9492|18772.25|18691.8008|18584.6504|18452.75|18287.5508|18643.6992|19040.6992|19104.75|19032.6992|18894.8496||19239.5996|19633.8008|19622.8496|19524.8496|19453.6504|19351.5508|19531.1504|19560.0508|19388.3008||19364.0996|19198.0508|19269.25|19038.4492|18682.0508|18810.75|18947.6504|18835.3008|18558.0996|18927.9004|19135.1992|19338.1504|19664.5508|19919.5||19731.75|19636.0996|19455.8008|19455.3008|19433.9004|19383.6992|19215.8496|19279.4004|19154.1992|19031.5508|19167.75|19164.4492|19179.75|19250.0508|19310.25|19391.6504|19229.3008|19044.3496|19133.0508|19256.8496|19413.4492|19356.0996|19293.25|19247.6504||19052.5|18982.5996|19034.8496|19065.75|19023.0508|18820.9004|18640.4004|18619.3496
01062|17950|/indices/bank-nifty|INDICES:IN|39202.8008|39119.8984||38739.9492|38648.8984|38155.3008||37681.4492|37779.8984|37249.5|37692.9492|37632.3008|37407.1992|37221.1484|37028.5|36248.6016|36334.1016|36464.6484|36286.3516|35887.3516|35876.5508|35110.5|34804.3984|34463.8984|34558.4492|34757.6016|35047.5|35006.5508|34977.75|34553.1016|33876.1484|33757|33515.6016|33080.4492|33179.6016|33185.25|33503.3008|33735.5|33390.8516|32652.1504|32758.1504|32797.5508|32426.4004|32290.5508|32537.9492|33249.5508|33123.8984|33210.3516|34346.6484|34659.1016|34831.75|34834.3984|35072.3008|35175.1016|35385|35285.4492|35288.9492|35748.4492|35291.9492|34424.75|34285.8008|34115.8008|34117.3516|33658.0508|33180.6016|34134.6992|33680.6016|33001.75|33007.8984|33297.6484|34143.1992|34176.8008|33927.1992|34353.1992|35133.8008|35127.8516||35618.1992|35978.9492|35951.1016|35747.1484|36265.8984|35511.3984|35991.5|36395.6992|36114.0508|35926.3008|36441.3516|||37408.1992|37264.4492|37524.4492|37405.1992|37346.8008|37513.8516|37935.9492|37665.5508|36242.3516|36278.1484|36070.5508|35506.5508|35016.3008|35203.8516|35421.6992|36064.75|35384.75|35900.1992||36261.6484|35461.5508|34706.0508|34625.0508|34094.3008|34218.0508|32948.8984|32155.3496|32376.5|34094.1016|34721.1484|34897.4492||35611.8984|35768.1992|34991.3516|37318|36818.1016|37156.8008|37304.4492|37425.6016|37762.8008|36651.8516|36828.0508|38396.3984|38520|38192|37319.0508|37802.6992|38562.6016|38861.1484|38752.6484|37690.6016|37647.8516|37581.5|37012.25||36415.6016|36375.3516|37224.25|37591.8516|37769.25|38095.3984|38138.25|38007.75|38376.1484|38604.6016|38031.75|37929.3516|37427.8008|37058.4492|36756.3516|36374.3984|35526.6016|35113.75|34751.25|34890.8008|35037.8984|34233|34583.3984|35046.25|34687.6016|34389.9492|34018.4492|35535.0508|36385.75|36743.1992|36545.3984|36861.8984|36824.3984|36884.4492|36905.1484|36013.9492|35696.75|36062.8516|36166.6992|35805|35526.3516|35327.8984|35904.1016|37118.3984|37238.0508|36647.5508|36655.3984||37748.4492|37981.1992|38211.1016|38606.6016|38467.8008|38346.0508|38873.8008|39223.3984|38932.1484||39514.1484|39304.8516|39590.6992|39120.6484|38426.6484|39350.1992|40750|40829.1484|40508.1016|40149.5508|39428.1016|39292.8008|39394.25|39569.5508||38673|38502.6992|38144.6016|37744.6484|37674.3516|37650.25|37452|37364.75|37355.6016|36876.3516|37354.25|37371.0508|37315.1992|37968.1992|37680|37216.1484|36885.6016|36525.9492|37068.4492|37396.0508|36907.75|36496.0508|36529.6484|36327.0508||36566.6992|36393.6016|36151.9492|36554.4492|36563.1992|36469|36487.1484|36216.1992
01063|17964|/indices/cnx-finance|INDICES:IN|18144.25|18122.5996||17918.9492|17858.3008|17643.8496||17440.6504|17466.1992|17245.75|17375.5508|17385.9492|17414|17290.4004|16998.25|16661.5508|16697.8496|16738.25|16643.3496|16466.3496|16487.9004|16246.0996|16120|15976.0996|15950.6504|16025.9502|16168.1504|16211.5|16188.4502|16031.7002|15735.4004|15695.2998|15559.5996|15315.0498|15358.7002|15383.2998|15470.2998|15629.9004|15494.8496|15179.5996|15242.3496|15251.1504|14995.3496|14857.2998|14970.9004|15251.7002|15217.25|15276.0996|15808.7002|16024.7998|16063.4004|16075.25|16218.0498|16290.2998|16349.5498|16368.5996|16378.9502|16599.75|16301.3496|15919.5|15874.7002|15703.4502|15702.7998|15548.0498|15347.9502|15740.8496|15505.2998|15247.5498|15247.1504|15400.4004|15769.2998|15802.8496|15634.2998|15835.5|16221.4004|16177.5||16400.25|16580.3008|16505.0508|16469.0996|16720.1992|16434.4004|16641.1504|16728.6992|16585|16525.4004|16931.9492|||17391.6992|17424.5996|17534.4492|17482.3008|17537.9004|17679.1992|17936.8496|17813.9492|17067.5|17115.0996|16936.5508|16676.9004|16374.9004|16531.25|16628.6504|16898.8008|16686.75|16898.5996||16939.75|16557.3496|16225.7998|16167.7002|15952.4502|15990.9502|15428.9004|15042.4502|15220.1504|15938.1504|16277.7998|16375.7002||16645.4004|16772.9004|16448.4492|17392.4004|17129|17305.75|17384.3008|17408.9004|17488.9492|16976.8008|17022.4004|17730.5996|17819.1992|17716.4492|17379.5996|17534.9492|17978.6504|18090.9004|18178.1992|17702.5508|17707.3496|17634.1504|17386||17324.1504|17389|17858.0996|17988|18170.4492|18429.0996|18478.6504|18412|18560.4004|18613.5996|18381.8496|18282.6992|18070.8496|18016.8008|17973.5|17726.8496|17371.3496|17146.6504|17021.0996|17066.25|17103.9492|16735.1992|16847.9004|17057.8008|16848.8008|16742.0508|16547.1504|17243.1992|17639.9004|17758.1992|17757.3008|17984.3008|18037.1504|18115.4492|18115.4492|17700|17576.9004|17737.9492|17708.1504|17612.6504|17477.9004|17282.8496|17575.1504|18148.8008|18233.0508|17959.9492|17998.4492||18546.75|18653.5|18768.1504|18894.3008|18764.5|18688.0996|18874.25|19014.1504|18938.5996||18971.1992|18853.5996|18955.0508|18724.5508|18568.8496|18917.1504|19444.75|19463.8496|19312.8496|19234.8496|18925.5508|18878.9004|18957.4004|19001.3008||18653.6992|18601.1992|18455.5508|18299.8008|18258.1504|18320.1992|18274.9004|18230.3008|18217.5508|18041.5996|18264.5996|18270.6504|18261.5508|18663.5996|18521.1504|18259.4004|18129.5996|17958.4492|18138.8496|18305.75|18116.75|18063.9492|18090.9004|18009.1504||18095.25|18060|17899.9492|18048.3008|18030.1504|17995.8008|17999.0508|17802.5
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2867.6001|2858.2||2864.6001|2826.95|2795.25||2793.8501|2822.1001|2796.1499|2861.1001|2811.8999|2766.2|2778.25|2804.3999|2746.8|2745.8|2748.05|2771.8|2719.75|2718.3999|2646.6499|2602.1001|2565.95|2579.45|2650.8|2638.5|2590.25|2585.5|2528.25|2491|2483.8|2451.8501|2408.95|2432.55|2452.1499|2459.8999|2466.75|2429.8999|2374.45|2372.8999|2327.25|2283.8501|2344.8|2380.3|2445.95|2451.45|2454.6001|2546.1001|2553.8999|2557.8501|2552.2|2532.5|2578|2590.3|2565.2|2566.8|2545.45|2499.95|2399.8999|2421.05|2468.3|2476.1001|2456.5|2399.8|2479.45|2470.6499|2397.95|2391.55|2386.5|2473.55|2543.3999|2564.7|2589.05|2644.3501|2659.1001||2705.8|2749.75|2771.8501|2752.6001|2780.2|2736.1001|2781.45|2834.1499|2801.1001|2786.3999|2803.3|||2895.3501|2854.55|2925.8501|2923.3|2912.6001|2856.3|2847.45|2838.55|2719.8501|2722.05|2731.45|2703|2667.95|2688.5|2679.05|2697.1499|2650.75|2703.3999||2739.05|2707.1499|2666.5|2645.05|2608.1499|2615.8999|2520.5|2434|2429.6001|2573.3|2609.8|2601.8999||2617.6499|2619.6499|2533.3|2762.3999|2702.8501|2777.3999|2815.75|2825.05|2855.8501|2757.7|2776.8|2953.45|3003.2|3001.75|2954.25|2994.8999|2984.3|3043.3999|2982.45|2880.6499|2915.1499|2884|2717.6499||2627.55|2614.95|2687.75|2779.05|2720.1499|2732.3|2780.3501|2760.1001|2756.5|2764.95|2734.6499|2684.05|2656.3999|2621.05|2602.75|2584.2|2526.3501|2496.8|2476.3999|2498.3999|2513.45|2446|2481.3|2516.75|2480.7|2451.8|2429.3501|2573.7|2659.8|2698.1001|2710.25|2754.55|2706.25|2696.45|2669.45|2618.75|2588.2|2622.25|2606.1001|2563.45|2549.3999|2529.7|2619.2|2730.45|2746.95|2657.3999|2646.3501||2782.95|2788.3501|2798.75|2860.8|2874.8999|2897.6001|2956.5|3008.3|2936.7||2937.2|2894.8501|2860.1499|2810.6499|2693.7|2768|2883.8999|2862.6001|2791.1499|2802.3999|2756.5|2666.3|2697.8999|2739.8501||2680.3|2638.25|2563|2552.1499|2487.8999|2505.3|2485.3999|2524.2|2510.8501|2446.1499|2474.6001|2370.3501|2368|2364.2|2351.05|2392.95|2363|2322.8501|2358.1001|2439.7|2402.8501|2343.6499|2342|2330.3||2341.25|2322.3501|2313.3999|2353.1001|2348.25|2339.3|2327.05|2300.05
01065|17963|/indices/cnx-service-sector|INDICES:IN|24384.8008|24345.4492||24153.3008|24170.6504|23829.5||23682.3008|23754.1992|23411.0508|23511.5996|23475|23391.3008|23266.6992|22829.4492|22356.1504|22392.3008|22551.4492|22495.0996|22296.4492|22318.1504|21941.6992|21793.8008|21532.9004|21447.8496|21616.0996|21832.25|21914.1992|21999.8008|21861.6504|21485.5508|21415.4004|21293.8008|21066|21173.5508|21125.4492|21168.1992|21379.8008|21127.0508|20767.1992|20804.5508|20754.5|20368.8496|20292.75|20526.25|21025.25|20917.1992|20989.8496|21703.25|21901.0508|21971.5|22029.1992|22093.75|22289.6504|22209.1504|22212.3496|22362.3008|22506.3496|22097.75|21517.5|21503.8496|21581.0508|21682.0996|21571.0996|21225.3008|21985|21664.4492|21380.75|21394.1504|21635.0996|22016.5508|22267.6992|22065.5996|22328.8008|22797.1504|22622.4004||22950.6992|23157.3008|23150.6504|23092.1992|23382.9004|23074.25|23373.4004|23463.25|23252.6504|23069.0508|23564|||24363.9492|24366|24529.0508|24458.5|24511.3008|24721.6992|25038.5508|24838.8008|24130.5|24156|24035.9004|23715.9492|23356.75|23508.8008|23635.0996|23808.6992|23550.8008|23721.9492||23965.25|23480.9492|23073.9004|23100.6992|22855.25|22891.25|22348.9492|21921.25|21892|22484.5508|22879.9004|22837||22897.9492|23050.3496|22611.8008|23822.5996|23479.6992|23774.0508|23914.75|23973.0508|24054.4004|23435.8496|23409.3496|24167.8496|24366.4492|24213.0996|23816.25|24001.3008|24511.3496|24621.3496|24821.1504|24209.4492|24209.5|23969.5|23650.6504||23661.6504|23816.1504|24495.6992|24769.5996|25101.3008|25472.6504|25639.5996|25392.6504|25510|25580.8496|25305.6504|25189.0508|24922|24837.4492|25015.6992|24776.3008|24455.4492|24246.0996|24056.9492|24110.9492|24125.8496|23661.1992|23811.5996|23942.4004|23654.0508|23514.1992|23177.1504|23975.1992|24218.4004|24269|24302.5|24488.3496|24553.1504|24590.9004|24570.3496|24075.0508|23941.6992|24339.8496|24219.9004|24094.8496|23931.6992|23585.4004|23947.5508|24545.0996|24577.6992|24264.0508|24405.1992||24936.4492|25160.0996|25259.3496|25360.1992|25053.1992|24853.4004|25074.9492|25209.3496|25060.6504||25118.8496|24959.4492|25079.4492|24833.8496|24626.4004|24950.1992|25562.75|25504.5|25371.3496|25373.1992|25300.6992|25410.0508|25512.6504|25534.0508||25188.5508|24951.6992|24724.1504|24640.6504|24838.9004|24761.9004|24606.8496|24541.0996|24494.3008|24328.25|24577.3008|24556.8008|24551.5508|25084.3008|25164.6992|24821.75|24672.5|24375.8008|24483.4492|24664.5996|24551.4492|24374.4004|24364.5|24189.3496||24201.9004|24163.6992|24099.6504|24177.9004|24143.25|24001.1992|24011.6504|23837.5996
01066|17959|/indices/cnx-pharma|INDICES:IN|12936.3496|12867.8496||12830.4502|12961.4004|12915.5||12878.0996|12920|12681.2998|12618.2002|12699.9502|12707.7002|12526.2998|12500.2002|12301.8496|12325|12454.25|12573.9004|12599.5|12685.5996|12663.1504|12668.4502|12665|12630.5|12442.5498|12428.75|12386.9004|12392.3496|12370.5996|12220.4004|12217.4004|12143.9502|12084|12110.2002|12099.3496|12100.8496|12200.0996|12150.5498|11947.9004|11893.1504|11882.7002|11726.4004|11745.0498|12022.4502|12204.75|12135.75|12130.6504|12330.2002|12228.0996|12170.4502|12189.6504|12360.5996|12401.6504|12376.7002|12393.9004|12527.7998|12662.9004|12555.8496|12398.4004|12526.0498|12666.2998|12854|12707.9502|12574.0498|12756.2998|12548.6504|12536.5498|12521.9004|12299.2002|12407.5996|12557.75|12665.2998|12726.5498|12968.1504|13068.2002||13323.5|13429.25|13377.5996|13258.7998|13376.0498|13263.0996|13516.5996|13670.25|13492.0498|13413.4502|13612.2998|||13698.7002|13661.5|13818.9004|13715.4004|13779.1504|13744.5|13777.4502|13571.4502|13524|13542.2998|13703.3496|13564.0498|13491.9004|13530.2998|13474.5996|13541.4502|13400.9004|13530.9004||13436.3496|13256.0996|13250.0996|13315.0996|13031.0996|13041.5498|12864.2998|12524.8496|12290.9004|12478.0996|12617.1504|12637.7998||12707.9004|12593.0996|12467.9004|12952.5|12768.4502|12999.25|13189.5|13310|13332.7002|13162.5498|13218.25|13452.7998|13505.8496|13447.0996|13318.2002|13313.5|13554.4004|13561.25|13484.2002|13222.7002|13068.8496|12834.2002|12767.4004||12776|12846.5498|13150.7002|13415.75|13536.2002|13676.7998|13819.7002|13935.6504|13843.5996|13765.25|13834.1504|13800.4004|13841.9502|13878.2998|13968.9502|14017.5498|14148.0498|14133.4004|14036.5996|13857.75|13705.2998|13472.0996|13467.5498|13588.9004|13269.9502|13181.5996|13005.2002|13152.9502|13316.5498|13406.4004|13402.2998|13398.75|13427.6504|13400.7998|13280.2002|13132.5498|13168.5|13426.4502|13472.3496|13380.5|13600.9502|13622.5|13455.25|13385.3496|13379.9004|13152.5498|13176.2998||13388.6504|13592.4502|13776.0498|13770.9004|13685.1504|13685.7002|13823.9004|13851.2002|13639.5498||13931.7002|13818.2998|13878.2998|13830.1504|13587.25|13736.75|13993.8496|13882.0996|13637.5498|13891.8496|13990.9004|14127.5996|14357.1504|14570.8496||14698.75|14626.8496|14521|14502.7998|14468.9004|14489.9004|14435.75|14619.6504|14643.9502|14397.5498|14398|14172.5|13956.1504|14106.7002|14247.5|14311.2998|14242.7002|14033.4004|14040.5|14288.0498|14456.2002|14410.3496|14373.3496|14258.0498||14247.7998|14248|14341.5|14449.25|14399.25|14364|14277.75|14185.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5082.7998|5022.75||4976.8501|4976.2002|4946.5498||4943.7002|4930.8501|4885.7002|4923.8501|4945.5498|4898.1001|4854.9502|4806.3501|4765.3999|4765.3501|4778.5|4803.25|4768.25|4770.7998|4711.0498|4687.6001|4634.7002|4586|4606.9502|4631.5|4626.75|4638.3999|4587.1499|4544.8501|4560.8999|4509.6499|4494.6001|4599.8501|4562.6001|4550.0498|4558.1499|4502.0498|4439.6001|4445.7998|4458.7998|4405.5498|4482.1499|4534.2998|4656.4502|4656.0498|4641.9502|4772.6499|4755.6001|4773.2998|4792.4502|4819.5|4848.2002|4827|4832.3501|4848.6001|4774.3999|4717.5498|4650.0498|4724.2002|4756.2002|4798.4502|4759.7002|4685.2002|4785.5|4714.8501|4634.4502|4655.6499|4644.2998|4735.25|4801.75|4836.7002|4900.8999|4967.4502|4990.2998||5072.8501|5115.5|5160.3501|5123.7002|5120.0498|5068.6499|5188.75|5194.7998|5117.8999|5065.2998|5069.1499|||5125.9502|5114|5196.5|5151.8999|5140.25|5159.75|5151|5086.75|5023.2998|5001.7002|4991.7002|4965.75|4887.3999|4897.8999|4855.3999|4868.7998|4814.5|4829.2002||4874.0498|4792.5|4715.4502|4759|4747.8501|4730.5498|4629|4511.2002|4513.75|4626.3999|4730.4502|4740.7998||4633.9502|4655.7998|4570.6001|4833|4775.7998|4875.25|4936.2002|4960.3501|4957.5498|4826.7998|4818.8999|4971.5|5012|4991.8501|4930|4966.75|5030.0498|5042.1499|5103|5019.1001|5007.3501|4968.2002|4887.7002||4857.9502|4913.4502|5066.4502|5149|5159.5498|5197.6001|5270.5498|5236.1499|5224.2998|5180.25|5122.25|5096.1001|5057.4502|5038.7002|5051.5|5014.9502|4955.6499|4913.2998|4897.0498|4921.7002|4904.2002|4836.1001|4856.2998|4905.3999|4831.25|4782.6001|4692.7002|4883.6499|4984|4991.4502|4999.7998|5035.8501|5053.7998|5028.1499|4996.3999|4919.7002|4895|4992.5498|4992.5|4957.7002|4936.8501|4915.1001|4988.7002|5111.5498|5115.5|5031.2002|5026.8999||5161.6499|5238.5|5255.1499|5314.4502|5269.3501|5243.9502|5267.1001|5267.4502|5190||5180.3999|5129.7002|5115.8999|5061.8501|4987.1499|5065.75|5133|5116.6499|5044.3999|5117.8999|5135.5498|5171.7002|5233.75|5289.75||5239.4502|5168.5498|5111.2998|5143.1001|5087.7998|5084.2998|5047.1001|5067.8999|5031.3501|4992.7002|5010.3999|5001.4502|4991.8999|4991.5498|4987.7002|4964.4502|4913|4863.5498|4859.3999|4916.7998|4929.3501|4871.5|4850.0498|4818.5||4819.7002|4801.2002|4814.9502|4834.7002|4782.9502|4726.1001|4707.1001|4633.9502
01068|17955|/indices/cnx-it|INDICES:IN|29784.1504|29826.25||29819.1504|30073.9492|29456.8008||29694.1504|29799.1992|29278.1504|28929.9004|28871.1992|28928.9492|28909.1504|28170.4492|27339.9492|27383.9492|27890.6504|27862.0508|27848.75|27631.4004|27065.8008|26785.8008|26189.4004|26298|26872.75|27022.8496|27195.6504|28095.3496|28077.0508|27628.5508|27642.5996|27643.6504|27524.3008|27775.75|28046.75|27983.5996|28251.4004|27631.4492|27532.75|27426.0508|27137.9004|26544.8008|26399.75|27067.4492|27786.6504|27502.0508|27792.0996|29022.75|29062.1992|29155.5996|29243.9004|29281.4492|29858.1504|29197.9004|29148.5508|29294.3496|29069|28210.8008|27516.4004|27423.8008|28425.4004|28604.6992|28577.6504|28193.5996|30045.6504|29339.6504|29278.3496|29539.0508|29497.25|29669.25|30343.0996|30019.8008|30278.8496|31117.5|30663.4004||30940.6504|31541.3496|31468.1504|31276.1504|31683.1992|31637.4492|32186.4004|32145.3008|31718.1504|31569.3496|32600.9004|||34231.8008|34204.1016|34832.8516|35219.6484|35379.1992|35781.5|36423.5|36130.3516|36039.6484|36164.8984|36244.4492|35982.9492|35669.6016|35914.8008|35853.1016|35883.1016|35309.5508|35299.1016||35466.1992|35369.6992|34996.5508|35347.9492|35148.1016|35265.5|35154.1992|33977.8984|33499.3516|33462.1992|33887.5508|33484.6016||32858.75|33058.8008|32438.25|34042.6992|33600.4492|33989.3008|34295.6992|34564.1992|34712.3008|34081.0508|33666.25|34313.25|34994.75|34707.6484|34189.6484|34372.9492|34539.8984|34962.4492|35278.5508|34754.3516|34440.3008|33608.4492|33251.6992||33956.5508|34563.1992|35836.6484|36512.5|37236.1484|38004.25|38486.3516|38049.6016|38151.0508|38424.75|38138|37991.3008|38003.1484|37757.1992|38409.25|38828.6016|38752.5508|38468.3984|38153.3516|38181.8984|38164.4492|37431|37417.6484|37086.8984|36669|36147.6016|35559.3008|36497.9492|35979.1484|35536.1484|35637.8516|35984.5508|35652.1992|35573.3516|35576.8516|34756.6016|34828.1484|35784.1484|35418.25|35123.9492|34918.6016|33953.8984|34512.6016|34934.5508|34828.3008|34707.8516|35224.5508||35867.3008|36431.25|36429.8984|36302.9492|35732.75|35141.3008|35576.1992|35763.8516|35177.9492||35302.4492|35093.0508|35076.1484|34654.9492|34288.5508|34787.1016|35163.0508|34957.75|34529.8516|35098.1992|35624.5|36534.5|36720|35863.3984||35571.3984|34872.3984|34512.8008|34768.9492|35786.3008|35233.3008|35003.0508|34781.6016|34778.25|34719.8008|34975.6016|34733.9492|34924.5508|35968.75|37055|36532.4492|36145.9492|35332.8516|35346.1992|35527|35694.8516|35375.3516|35020.6992|34573.6992||34530|34515.4492|34906.8516|34855.9492|34490.6484|34051.8984|34037.1484|34043.6016
01069|17965|/indices/cnx-commodities|INDICES:IN|5821.1499|5732.75||5674.3501|5667.7998|5634.9502||5621.2002|5622.7002|5553.4502|5573.4502|5592.6499|5555.9502|5453.5|5370.75|5299.2002|5317.25|5300.2998|5292.1499|5254.8999|5248.3501|5177.3501|5152.25|5091.1001|5059.25|5111.4502|5122.6499|5029.2998|5032.2998|4979.6001|4888.7998|4945.3501|4901.0498|4907.7002|5005.5|4998.6499|4968.2998|4971|4893.7998|4802.9502|4827|4865.2002|4774.1499|4920.7998|4959|5138.75|5172.25|5169.7002|5314.5498|5346.8501|5371|5381.75|5371.3501|5420.5498|5449.6001|5424.75|5461.8501|5422.25|5363.3999|5230.5498|5323.5498|5382|5463.2002|5602.2998|5526.5498|5668.3501|5526.7998|5411.1001|5411.25|5488.4502|5581.7998|5662.2002|5842.75|5921.5498|6063.8999|6048.25||6123.7002|6192.1499|6207.6499|6159.7002|6214.7002|6156.3501|6340.7002|6376.75|6349.6001|6275.25|6287.1499|||6332.7002|6273.2998|6365.3501|6256.9502|6208.6001|6212.4502|6172|6070.6499|6012.8501|5978.4502|5987.5498|6020.8501|5967.3501|5988.6001|5940.3501|5904.25|5842.2998|5856.2002||5804.6001|5687.7998|5591.1001|5700.2998|5716.8501|5666.2002|5580.8501|5490.5|5501.1001|5595.3999|5711.7998|5631.7002||5471.9502|5428|5317.75|5628.5|5567.9502|5690.7998|5777.5498|5821.2998|5814.8999|5641.6499|5680.25|5893.1001|5946.5498|5890.3999|5786.2998|5842.4502|5856.75|5836.5|5883.3501|5741.75|5749.8999|5721.5498|5611||5555.7998|5624.1499|5830.7002|5957.7998|5933.6499|5962.4502|5995.7998|5984.0498|5938.1499|5884.2002|5829|5820.75|5758.8501|5704|5694.25|5659.4502|5589.1499|5516.6001|5488.4502|5536.75|5526.1001|5450.3999|5474.2998|5543.6499|5471.2998|5376.9502|5269.2998|5508.3999|5605.2998|5617.9502|5619.25|5638.7998|5639.3501|5617.4502|5580.9502|5495.75|5447.6001|5514.6499|5465.7002|5404.3999|5376.3501|5369.8999|5492.25|5663.9502|5675.4502|5577|5538.2002||5693.0498|5785.2002|5816|5894.6001|5878.3999|5859.5|5884.7998|5924.4502|5814.8999||5839.7998|5774|5771.7002|5752.6001|5657.25|5730.0498|5835.6499|5789.6001|5686.3999|5783.25|5845.0498|5895.8999|6027.7002|6123.3501||6036.9502|5939.2002|5873.7002|5882.25|5819.75|5813.7002|5784.1499|5817.6001|5728.6499|5663|5688.9502|5608.7998|5614.4502|5565.7998|5543.7998|5608.25|5525.3999|5409.4502|5426.0498|5590.75|5700.6499|5675.6499|5665.3999|5632.9502||5605.5|5579.8501|5569.7002|5596.8501|5519.4502|5459.7002|5448.75|5407.1001
01070|17957|/indices/cnx-metal|INDICES:IN|5889.6499|5784.8999||5758.5498|5739.8501|5632.0498||5590.75|5587.2002|5549.1499|5499.3501|5462.5498|5496.3501|5337.5|5200.7998|5121.9502|5132.3501|5081.5|5070.1001|5042.7998|5033.4502|4920|4872.5498|4790.8501|4820|4817.3501|4795.8501|4751.0498|4758.3501|4675.7002|4551.5498|4653.3999|4571.1499|4571.2998|4642.7002|4678.25|4625.1001|4650.9502|4530.1001|4452.1499|4480.75|4576.5|4437.2998|4677.1499|4706.1499|4964.5498|4968.4502|4977.7002|5153.1001|5234.6499|5324.8501|5314.75|5249.3999|5314.7998|5308.8501|5285.9502|5219.6001|5192.2998|5160.3999|4954.2998|5053.2002|5160.1001|5199.25|5606.2998|5429.5498|5674.5498|5438.0498|5323.1499|5290.2998|5351.9502|5500|5614.1001|5891.2002|5974.0498|6179.3501|6140.7998||6211.8501|6310.8501|6293.6499|6222|6266.4502|6215.3999|6432.3999|6477.3501|6517.6001|6508.2998|6576.7002|||6603|6499.7002|6751.4502|6649.4502|6597.6001|6616.2998|6602.4502|6481.7002|6432.4502|6405.6499|6417.4502|6508.6001|6467.8501|6458.6499|6404.5|6283.8999|6244.1001|6233.3501||6101.5498|5960.9502|5868.8501|6093.2998|6151.8999|5957.1001|5981.75|5959.75|5988.4502|5993.5498|6169.5498|5897.2002||5554.4502|5421.3999|5293.3999|5599.2998|5476.7002|5646.75|5761.25|5776.4502|5788.1499|5615.25|5702.4502|5982.5|6000.9502|5881.3999|5730.7002|5794.6499|5763.3999|5725.1499|5715.75|5479.1001|5463.4502|5452.0498|5329.7002||5351.8999|5382.2002|5663.8501|5789.0498|5704.8999|5736.75|5791.2998|5829.6001|5704.6001|5653.9502|5602.8999|5666.1001|5627.8501|5626.2002|5583.25|5559.8999|5526.1499|5436.1499|5407.4502|5450.8999|5502.7002|5431.2002|5433.2002|5498.4502|5461.6001|5321.3999|5195.3501|5466.3501|5556.0498|5593.9502|5605.8999|5635.2998|5601|5561.2002|5493.7998|5383.25|5313.6001|5378|5282|5219.7998|5174|5177.7998|5309|5548.25|5564.7998|5436.9502|5327.3999||5405.3501|5546.5|5568.6001|5618.1001|5670|5644.8999|5626.7998|5737.4502|5634.9502||5688.2002|5647.4502|5634.9502|5616.8999|5482.2998|5521.6499|5722.5498|5694.2998|5561.6499|5645.25|5782.75|5919.0498|6061.2002|6133.5498||5954.9502|5812.2998|5720.6001|5707.6499|5663.8501|5643.7998|5606.9502|5773.5498|5611.7998|5524.25|5596.5|5492.1499|5497.5|5478.8501|5449.7002|5579.5|5431.3501|5268.9502|5288.1499|5615.5498|5809.8999|5794|5799.9502|5769.1001||5714.8999|5685.3999|5693.6001|5682.7002|5628.6499|5624.5498|5595.4502|5604.25
01071|17962|/indices/cnx-realty|INDICES:IN|451.25|444.35||442.4|437.55|434.35||436.05|435.65|429.45|438.85|442.15|446.35|448.4|439.9|431.4|430.65|434.65|436.7|434.95|433.45|423.75|420.95|417.75|413.3|416.15|413.45|408.7|407.2|404.9|390.2|390.7|390.2|382.3|380.2|384.05|380.35|385.15|381.85|373.4|373.4|372.9|365.75|368.8|375.4|386.5|382.3|384.1|399.2|398.6|394.6|394.6|398.85|405.4|404.75|404.15|401.55|391|384.6|369.65|377.95|390.35|394.6|390.25|379.7|394.25|392.35|382.95|383.2|378.5|380.1|389.85|400.9|406.6|421.65|428.35||437.65|440.2|441.6|437.8|435.55|429.95|447.15|450.65|446.95|441.8|450.3|||463|461.1|473.9|471.55|472.75|468.05|472.3|472.55|463.45|459.25|459.5|452.45|444|444.7|437.85|440|433.5|446.5||442.1|427.1|418|420.85|425.55|426.7|408.3|390.75|389.3|414.55|427|427.5||423.05|423.85|408.85|434.45|427.5|437.4|447.7|452.55|452.25|431.7|434.85|460.55|465.15|464.05|458.1|465.75|471.65|484.8|490.8|475.85|470.1|464.15|451.5||446.95|453.15|485.15|499.65|492.65|498.75|505.7|498.55|500.45|503.15|494|490.5|482|480.95|483.85|484.25|486.1|480.5|476.7|480.1|480.55|466.5|473.8|476.8|462.1|456.35|442|474.35|493.25|498.05|498.7|511|505.1|503.7|504.05|493.1|488.5|493.15|488.3|485.2|483.75|470.65|489.55|515.2|512.85|500.05|496.65||523.15|534.1|542.8|540.5|533.9|532.6|545.95|553.6|543||545.95|533.8|519.75|502.85|483.8|493.95|510.35|496.15|484.9|502.5|493.4|498.95|511.1|538.25||533.95|529.3|522.35|520.9|515.65|509.25|500.35|507.15|507.3|503.65|508.25|493.25|490.1|503.05|492.25|457.5|421.95|405.05|403.35|411.75|421.55|421.55|419.85|415.05||415.9|416.95|417.7|419.15|413.85|405.2|388.25|382.9
01072|17952|/indices/cnx-energy|INDICES:IN|27538.4492|27165.6992||26627.0996|26583.3496|26526.9492||26334.4004|26272.9004|26512.0508|26780.0996|26683.8496|26045.1504|25658.5|25302.5|25170|25225.0508|25234.8008|25550.5508|25546.5|25513.5|25161.6992|25128.0996|24834.9492|24520.25|24610.75|24877.9492|24300.6504|24132.5|24026.4492|23825.5508|24132.25|23973.3496|23901.75|24975.4004|24243.5508|24144.6992|24173.4492|23810.5996|23458.5|23689.6992|23708.5996|23376.8496|24062|24220.4004|24835.3496|25132.4492|25138.4004|25684.0508|25897.0996|25863.0996|25734.3496|25717.8496|25835.8496|25312.3008|25317.5996|25491.5996|25671.1504|25362.0996|25120.8496|25587.9492|25696.8008|26006.25|26110.6992|25669.5996|26261.3008|25730.9004|25218.1992|25155.4492|25590.8496|26102.9004|26482.0508|27480.0508|27783.8008|28114.25|28016||28271.75|28424.4004|28651.8496|28471.1504|28353.8008|28015.5996|28814.1504|28774|28537.9004|28046.4004|27850.25|||28056.25|27910.5996|27624.5|27150.6992|26926.6992|27023.8008|26871.3008|26432.0508|25893.9004|25718.3496|25689.0508|25852.75|25716.1504|25710.25|25478.9492|25431.8496|24991.1504|24893.5||24884.9004|24520.5508|24205|24716.3008|24722.6992|24578.8008|24339.9004|23804.3008|23961|24443.75|24788.0508|23975.6992||23342.8008|23245.25|22831.0996|24116.25|23644.3008|24119.1992|24495.4004|24501.5|24311.4492|23608.25|23819.6504|24455.3008|24528.25|24451.5508|24340.25|24665.1504|24621.4492|24678.9004|24918.75|24622.5|24901.1504|24618.9004|24367.6504||23857.9004|24231|24774.5|25049.8008|24997.5996|24987.8496|24875.8496|24652.25|24505.5508|24118.9004|23706|23517.8008|23379|23148|23274.9492|22924.6504|22630.3008|22501|22406.8496|22657.6992|22665.6504|22464.75|22514.25|22661.5996|22327.8496|22184.9004|21841.9492|22663.3008|23121.75|23138.4492|23092.3008|23114.0508|23285.8008|23325.3008|23243.4492|23012.9004|22863.75|23206.6504|23110.9492|22718.75|22709.9492|22829.5508|23254.8008|23587.5996|23580.0996|22849.5996|22973.5508||23554.5996|23774.1992|23856.0996|24160.5|23962.5|23803.5996|23836.5996|23853.0996|23564.8008||23551.3008|23284.75|23394.4492|23176.0996|22974.3496|23512.4004|24091.9004|24204.3008|23933.25|24094.6504|24162.8496|24257.1992|24704.1504|24894.8496||24658.5508|24296.0996|23987.75|24105.8496|23721.6504|23779.8008|23828.3008|23429.5508|23054.0996|22764.25|22678.8496|22313.5508|22060.5508|21758.1504|21664.9004|21622.3008|21369.9004|21126.3496|21115.3008|21300.9492|21329.9492|21065.9492|20983.3496|20893.5508||20959.5508|20795.6504|20830.75|20943.1992|20560.1504|20267.0996|20323.0508|20122.9004
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1558.1|1575.53||1579.5|1579.55|1572.48|1571.73|1570.55|1578.01|1579.8199|1574.39|1563.47|1569.98|1569.16|1561.75|1553.6899|1555.91|1545.2|1535.63|1526.42|1532.35|1502.67|1497.62|1462.6899|1480.38|1461.74|1447.71|1467.91|1463.6|1435.47|1438.08|1458.09|1453.98|1470.72|1478.92|1465.02|1513.83|1474.04|1434.97|1436.48|1451.79|1452.72|1442.17|1446.55|1492.49|1494.5|1486|1527.6899|1583.08|1580.61|1591.0699|1598.29||1607.1|1609.62||1599.67|1585.67|1571.49|1555.48|1555.98|1562.8199|1574.22|1557.78|1547.65|1580.88|1585.52|1583.64|1571.97|1556.95|1539.95|1520.01|1543.5|1571.6899||1581.87|1587.21|1592.97|1593.38|1589.08|1568.48|1588.9|1550.8199|1579.36|1595.7|1574.86|1574.67|1545.51|1544.59|1557.54|1550.51|1535.35|1532.9399|1531.97|1549.74|1547.0601|1552.67|1549.39|1538.6899|1548.67|1551.3|1527.66|1504.59|1517.08|1514.37|1520.27|1504.76|1501.0601|1510.04|1517.15|1477.91|1458.45|1467.36|1499.3|1506.77||1479.29|1497.53|1545.7|1548.8199|1532.5||1513.8|1533.48|1521.28|1574.1801|1568.66|1563.29|1576.47|1579.38|1583.78|1557.47|1559.87|1585.85|1598.48|1594.72|1582.16|1580.63|1584.61|1601.52||||1522.22|1541.42|1566.61|1558.39|1602.6801|1630.52|1639.38|1645.79|1663.49|1680.35|1715.5601|1729.86|1727.72|1716.0601|1731.02|1768.59|1743.4|1747.51|1731.3101|1727.5699||1729.53|1747.6899|1751.27|1766.17|1746.0699|1726.89|1708.88|1691.04|1692.92|1714.7|1711.73|1716.71|1725.88|1741.61|1718.8|1716.98|1714.3101|1698.53|1674.65|1678.48|1616.61|1597.8199|1583.6|1623.5601|1659.59|1708.26|1718.9301|1735.63|1712.51|1719.8199|1713.52|1724.5699|1743.96|1761.24|1744.85|1730.9|1759.39|1789.9399|1791.6801|1790.1|1787.98|1770.3|1781.24|1777.9|1778.1|1816.99|1832.38|1832.01|1802.42|1814.17|1820.78|1828.88|1834.1899|1822.7|1827.9|1826.85|1789.75|1767.7||1771.3199|1716.6801|1698.88|1693.67||1720.48|1758.46|1748.64|1773.83|1804.87|1818.27|1816.03||||1840.87|1838.27|1840.55|1833.5601|1813.46|1818.8199|1849.29|1864.8|1865.76|1873.8199|1865.16|1855.33|1874|1832.33
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|894.16|894.27||895.9|895.42|894.38|890.89|882.91|886.65|887.04|887.72|887.42|893.79|898.79|890.05|893.18|895.67|889.93|890.55|888.94|887.1|879.2|880.1|868.35|882.79|882.67|873.58|874.02|887.98|883.61|876.95|884.68|879.11|882.22|884.91|884.38|880.14|874.23|860.25|856.01|858.29|870.26|869.37|867.96|879.85|879.94|878.95|893.99|912.05|922.83|929.24|931.96||940.62|938.02||942.57|941.14|932.67|928.89|929.75|927.98|919.49|915.31|906.02|922.27|927.66|936.52|929.28|925.61|946.37|935.98|946.14|956.52||969.57|974.61|989.33|990.7|968.05|952.18|963.21|965.22|974.2|984.13|969.49|969.82|954.58|956.66|961|958.7|948.36|946.38|950.18|956.1|970.81|972.09|973.94|954.3|954.16|951.95|945.99|938.13|948.67|945.71|946.61|942.6|940.7|940.1|949.01|937.63|932|942.53|961.22|965.35||960|965.34|985.61|982.77|977.32||965.95|961.46|961.76|977.03|982.73|984.34|980.6|970.97|967.1|957.2|954.63|969.18|969.47|960.3|953.52|948.38|934.92|934.66||||902.3|897.1|920.89|915.78|936.49|941.16|940.81|929.72|934.7|941.03|951.56|957.46|953.21|947.16|944.02|976.36|976.27|975.8|990.13|993.42||996.41|1009.86|1023.1|1016.01|1015.82|1014.73|1014.75|1018.49|1017.68|1022.47|1022.65|1031.08|1024.37|1026.9399|1025.62|1024.3199|1023.04|1018.06|1004.65|1001.82|966.61|960.89|958.04|996.32|1014.94|1033.89|1040.98|1035.54|1035.22|1036.47|1040.71|1051.23|1063.01|1065.87|1063.2|1054.46|1066.09|1082.2|1083.77|1079.52|1090.49|1081.34|1084.3199|1069.7|1064.8101|1076.49|1090.28|1116.21|1110.11|1112.53|1114.71|1118.09|1113.76|1103.71|1107.0601|1094.3|1079.49|1078.1801||1096.95|1088.4|1082.9399|1078.7||1082.8101|1092.53|1090.79|1105.41|1109.47|1113.13|1118.05||||1126.9|1135.12|1138.87|1132.92|1127.97|1120.5601|1122.1801|1145.1|1166.2|1163.16|1167.1899|1169.87|1169.5699|1155.3101
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1724.8|1722.5601||1699.21|1685.49|1663.9301|1660.99|1637.22|1615.61|1604.47|1602.8|1607.34|1626.39|1608.5601|1553.76|1539.22|1526.5|1517.25|1526.15|1518.86|1510.63|1486.52|1456.6899|1437.12|1459.24|1441.52|1452.63|1487.01|1524.45|1492.61|1480.6|1524.63|1499.04|1535.17|1578.38|1620.35|1639.04|1610.21|1586.09|1598|1633.25|1694.25|1687.87|1682.14|1722.17|1708.95|1729.17|1773.41|1819.78|1817.95|1815.55|1803.89||1801.5601|1786.2||1768.34|1742.92|1724.61|1692.98|1683.1801|1673.74|1707.16|1687.29|1648.37|1688.4399|1665.12|1654.83|1631.9301|1611.79|1632.5|1615.17|1664.12|1689.46||1702.74|1700.01|1685.0699|1696.73|1664.6|1633.4301|1676.15|1672.86|1699.37|1707.03|1690.99|1692.47|1674.9301|1683.48|1696.7|1669.53|1659.1899|1688.67|1680.0601|1675.9|1707.8101|1730.75|1697.88|1706.76|1689.99|1686.1899|1688.73|1661.42|1671.33|1667.21|1658.65|1644.53|1635.96|1613.45|1612.79|1555.62|1547.35|1584.89|1592.84|1615.8101||1606.11|1622.72|1669.28|1700.29|1668.1||1638.1|1638.4|1613.5699|1659.89|1647.26|1661.76|1680.75|1682.03|1668.89|1640.1|1666.6801|1706.6801|1731.92|1700.1801|1686.86|1714.4301|1716.17|1709.79||||1610.84|1646.36|1734.83|1727.24|1800.9399|1841.8101|1848.95|1849.42|1898.52|1901.1801|1932.3|1973.72|1934.11|1881.67|1911.76|1890.74|1871.63|1888.58|1874.76|1861.03||1858.27|1857.98|1863.8199|1868.3199|1867.77|1852.03|1842.02|1851.86|1884.42|1922.1|1925.4399|1898.01|1919.1899|1959.7|1944.6|1954.87|1947.49|1915.5601|1897.0601|1891.58|1856.66|1820.52|1819.9|1846.66|1889.4399|1938.33|1929.12|1926.7|1920.34|1929.47|1928.34|1944.48|1971.55|1961.14|1947.1|1919.23|1925.4399|1976.25|1981.09|1992.39|2021.65|2041.8199|2063.0601|2046.76|2078.6499|2100.8601|2116.8301|2152.49|2101|2125.8999|2141.9299|2172.29|2186.1201|2188.2|2195.6799|2189.1499|2149.03|2116.6001||2099.1399|2053.77|2108.6899|2134.8601||2173.0601|2188.55|2187.1699|2206.0601|2178.3101|2176.3301|2121.8701||||2132.5601|2148.28|2138.6299|2158.3999|2127.22|2113.24|2111.4199|2095.9299|2090.52|2045.6|2028.24|2021.64|2031.87|2032.95
01076|955838|/indices/kospi-200-financials|INDICES:KR|609.92|609.36||612.45|608.57|601.6|605.11|598.55|591.79|585.93|579.21|577.85|581.6|583.67|579.11|574.21|576.54|579.82|578.55|577.01|580.01|566.44|556.1|539.24|556.85|564.59|566.56|575.15|571.45|565.43|569.26|587.55|578.8|590.36|592.29|599.38|611.32|605.57|601.64|603.99|612.87|630.46|628.3|632.69|649.19|648.84|643.78|654.51|676.45|687.19|686.66|688.16||697.1|695.33||705.69|712.69|702.58|695.77|698.39|696.46|683.12|675.59|671.6|690.54|693.88|692.58|676.6|670.34|672.42|681.43|699.29|699.68||702.79|699.02|694.95|702.86|695.2|693.8|711.71|716.74|716.6|717.3|714.1|710.44|705.49|712.5|715.68|712.65|716.63|710.51|706.01|709.95|713.46|715.05|729.08|724.22|723.97|720.44|723.97|712.71|715.87|711.05|708.67|693.14|688.94|685.62|693.88|680.35|677.68|668.6|665.37|665.79||649.54|661.79|681.7|686.74|681.03||692.56|692.73|701.58|718.6|713.18|725.75|730.04|732.19|719.25|718.72|720.97|722.33|727.31|716.38|705.01|702.01|693.94|685.6||||673.33|665.62|676.52|667.52|685.14|694.12|699.23|708.13|705.8|708.29|713.07|723.01|713.01|705.99|690.15|679.54|683.19|686.61|679.7|677.53||678.1|681.29|703.33|705.6|708.48|706.63|707.9|707.7|706.36|703.94|700.37|697.37|696.41|702.71|699.69|700.48|704.31|697.04|688|676.81|655.22|655.76|653.13|675.5|688.76|702.65|707.27|703.15|693.55|693.08|692.58|699.18|705.51|701.97|696.99|692.33|697.38|698.78|688.56|694|706.93|703.56|718.49|712.43|710.3|722.74|734.31|737.22|726.84|726.66|722.71|718.41|712.65|707.62|706.14|697.9|693.48|688.65||700.95|709.21|703.18|698.62||712.15|713.69|709.58|712.22|703.4|703.01|691.28||||695.14|698.33|705.35|700.57|693.53|692.01|698.05|698.59|697.93|703.06|710.87|710.76|708.38|691.94
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|307.3|307.99||307.33|304.23|299.13|295.21|287.86|285.62|285.46|287.39|285.92|282.03|275.78|272.3|268.04|269.75|268.62|266.15|263.72|262.89|262.77|256.59|250.54|251.86|253.08|257.38|262.55|266.87|260.63|258.94|272.89|273.38|285.68|287.99|282.38|280.67|272.42|262.58|265.43|270.98|268.42|266.78|263.23|269.6|268.4|274.77|283|293.87|294.24|295.52|293.45||291.67|291.48||289.88|288.64|286.15|280.9|279.24|279.75|282.41|281.32|275.11|281.71|287.14|286.2|280.45|277.81|284.68|284.14|292|294.08||295.65|298.3|298.11|301.22|299.99|295.14|299.87|301.62|306.52|307.95|309.14|308.16|307.41|300.83|299.38|289.54|285.35|284.12|282.54|284.21|290.82|291.81|286.33|289.05|291.66|291.14|294.9|297.04|299.25|297.4|298.11|295.23|293.04|294.13|295.01|294.54|293.46|303.45|294.75|293.14||292.12|299.36|299.29|299.06|292.98||282.21|280.65|275.67|274.15|268.12|266.63|259.8|259.8|257.42|251.8|255.7|266.3|270.84|267.24|264.18|264.13|263.83|261.23||||249.75|252.23|259.97|259.27|269.04|277.56|277.39|281.08|282.45|290.43|298.49|302.16|300.64|300.65|304.8|301.73|299.67|300.43|293.65|295.32||293.8|291.83|290.3|290.15|292.04|290.31|291.13|293.69|295.84|296.3|297.34|298.21|299.07|302.15|300.73|300.35|298.46|294.14|286.9|287.15|277.08|272.17|272.15|282.93|299.13|305.15|305.2|309.76|307.82|310.74|314.08|320.56|323.8|326.24|322.66|317.8|323.11|329.59|323.32|322|324.98|323.98|324.36|322.87|324.9|324.6|329.14|324.71|312.57|309.91|310.63|309.03|313.63|313.5|314.33|308.61|297.52|294.6||295.95|295.62|292.08|300.1||306.47|314.88|310.58|315.28|314.26|312.65|315.59||||322.39|331.81|329.13|325.56|320.26|316.73|318.86|329.23|331.21|329.55|328.99|327.66|329.67|325.67
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|830.29|835.53||829.99|818.18|803.4|798.27|777.39|761.79|756.64|750.75|752.9|768.02|759.17|752.31|743.34|746|740.47|739.2|735.15|737.72|725.08|714.78|701.87|712.46|711|710.2|731.13|740.55|728.83|728.92|748.49|734.09|745.53|750.39|766.19|780.8|766.09|749.32|752.38|777.53|797.61|796.37|823.72|847.04|835.23|854.59|876.35|915.46|928.52|935.55|939.33||939.98|939.19||941.6|947.55|941.15|929.52|926.97|922.83|925.35|917.11|907.39|922.16|926.39|916.66|920.18|919.24|921.84|925.19|947.85|960.59||980.26|988.13|987.78|985.2|984.64|962.11|980.5|1002.63|1016.11|1031.92|995.1|977.01|965.36|972.51|963.04|956.98|930.57|937.89|934.54|928.99|922.93|918.82|914.62|913.5|917.24|911.52|928.97|917.92|931.64|932.53|932.18|910.25|901.78|900.73|895.87|882.39|892.11|905.98|889.35|878.56||875.99|917.08|905.47|903.23|886.65||856.4|856.17|850.9|856.4|847.84|853.69|851.23|853.91|854.86|852.5|863.63|873.62|877.78|862.82|845.66|842.03|844.12|839.1||||797|800.49|834.61|836.08|860.75|886.28|900.3|887.94|892.71|909.51|932.22|943.99|920.54|908.61|921.5|910.63|904.97|895.84|869.01|865.25||862.11|862.7|876.96|882.35|885.06|879.76|876.25|868.99|873.75|875.73|870.94|873.47|870.02|879.73|871.07|875.56|874.86|864.25|844.94|847.41|821.04|803.63|804.77|828.15|851.34|861.01|866.52|872.29|856.45|858.03|850.04|857.43|878.39|880.57|863.14|843.65|855.47|877.07|859.52|870.81|900.09|908.86|915.25|914.16|918.07|926.54|955.66|962.57|934.36|942.46|963.79|968.87|997.43|1004.11|994.03|987.48|952.44|949.59||942.34|922.8|914.23|918.86||934.47|954.12|951.28|971.32|980.62|988.97|992.86||||1029.47|1041|1032.9301|1048.91|1034.24|1029.9399|1031.95|1047.38|1025.9399|1015.78|1016.08|1015.91|1013.94|995.63
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|274.01|277.09||273.56|271.44|263.81|256.85|251.44|250.24|248.79|246.85|247.76|247.1|245.56|241.18|238.66|237.37|235.53|235.87|235.08|235.02|231.19|226.57|221.73|226.15|225.78|227.22|234.06|238.41|230.86|231.59|240.8|236.56|246.04|245|243.38|243.08|237.62|227.55|228.53|238.62|246.16|247.24|252.32|259.36|261.58|257.52|267.8|274.14|273.68|275.63|274.3||278.71|278.54||281.54|281.42|277.23|277.92|273.52|273.59|273.38|274.26|270.03|275.75|280.55|279.68|277.73|274.73|278.85|279.21|287.59|291.97||295.76|295.83|294.33|296.42|287.94|280.88|283.79|280.78|285.33|287.37|285.34|290.1|289.31|289.44|291.53|289.38|288.55|292.44|292.02|290.21|296.1|298.18|299.31|301.51|303.62|303.19|303.43|305.82|304.02|302.68|302.08|297.99|296.89|297.58|298.11|296.15|297.35|305.46|299.72|296.17||289.96|295.65|294.87|289.2|283.33||279.48|277.72|273.9|275.35|273.08|272.64|268.73|267.84|267.37|261.07|264.53|272.35|276.52|272.34|267.2|269.41|268.09|267.07||||249.76|250.79|263.83|264.79|273.32|277.33|281.66|276.67|278.57|287.01|291.25|297.2|296.3|297.42|301.85|301.25|294.28|297.51|295.08|295.02||291.11|293.54|292.18|293.02|296.65|295.38|296.6|296.02|299.26|299.16|298.05|299.11|299.16|303.36|302.32|302.9|303.59|302.14|295.66|295.42|285.6|279.29|281.95|287.99|296.32|301.36|299.95|298.9|296.42|299.07|299.72|302.55|305.48|307.11|300.17|297.49|302.43|309.34|307.08|306.31|310.49|310.64|312.04|309.75|308.79|310.27|315.84|316.48|309.99|312.05|310.66|312.26|316|316.95|318.53|315.08|307.6|305.45||307.48|308.12|306.36|317.08||321.71|326.22|318.96|325.86|327.03|325.96|329.39||||333.2|336.43|323.89|321.64|315.49|315.39|318.28|322.96|324.65|323.6|322.58|322.95|321.35|316.26
01080|956739|/indices/kospi-200-it|INDICES:KR|2983.1499|2970.6599||2931.6799|2905.52|2867.3701|2885.1599|2902.9399|2932.97|2917.5601|2869.97|2872.1499|2872.4199|2878.3301|2905.25|2864.03|2866.6899|2878.6599|2888.7|2887.96|2879.2|2831.4099|2849.76|2767.6001|2740.6399|2741.8|2713.03|2765.1899|2785.8301|2743.3501|2717.74|2698.52|2631.6101|2649.23|2717.75|2802.0601|2817.23|2803.97|2724.8799|2703.46|2751.1499|2834.78|2807.3799|2835.8101|2896.26|2852.1399|2869.3701|2936.7|3031.9199|3054.29|3056.6101|3059.3401||3146.3301|3127.7||3140.95|3146.5|3128.3101|3077.79|3118|3138.0701|3214.6499|3178.0801|3142.76|3198.53|3162.1101|3139.3|3097.26|3073.1599|3108.4099|3086.1799|3144.72|3187.1699||3238.6001|3251.79|3227.0701|3222.8201|3181.28|3164.8401|3228.55|3215.45|3280.1299|3342.0901|3295.3799|3314.0601|3277.74|3294.1001|3328.3101|3281.51|3260.1001|3287.3799|3288.98|3263.8301|3318.55|3372.0801|3324.05|3362.6599|3385.8899|3393.21|3341.97|3316.4199|3342.1599|3316.8|3354.3401|3316.8401|3325.1299|3324.53|3339.8101|3212.55|3180.8501|3183.23|3205.5901|3258.0901||3195.6299|3249.45|3368.1201|3438.2|3377.8501||3348.9399|3361.72|3325.47|3409.8101|3391.5801|3388.4399|3439.3999|3444.0601|3435.51|3363.0801|3391.22|3458.6499|3482.3301|3465.3401|3402.6399|3386.3899|3449.6299|3460.27||||3322.73|3341.0801|3495.97|3507.3101|3589.0601|3614.8501|3672.6001|3671.23|3689.52|3672.6299|3725.9399|3759.6899|3709.78|3640.79|3623.3|3707.8999|3659.9299|3694.9199|3795.51|3807.77||3816.1101|3795.7|3767.1201|3777.25|3803.25|3717.6399|3706.6399|3634.02|3632.1599|3666.5701|3709|3652.55|3675.3701|3749.27|3709.02|3729.6399|3722.4099|3676.1299|3636.3301|3608.96|3594.9199|3529.1799|3507.4099|3576.49|3638.0901|3705.5801|3731.8201|3750.6699|3764.9299|3672.51|3632|3643.1599|3633.3999|3615|3559.54|3499.1499|3542.1899|3562.3899|3530.79|3546.05|3555.8301|3514.3601|3531.2|3483.74|3489.6101|3516.51|3506.8799|3509.21|3430.8999|3432.5901|3445.02|3469.23|3460.47|3437.1001|3435.1001|3341.7|3294.6799|3298.8999||3380.27|3358.28|3355.02|3390.9399||3497.77|3512.1599|3515.5|3617.8899|3668.48|3653.5901|3651.7||||3643.51|3646.1299|3714.7|3740.73|3694.53|3698.8899|3679.1399|3730.97|3751.02|3756.45|3721.3799|3694.3301|3740.9199|3664.98
01081|19665|/indices/aex-consumer-good|INDICES:NL|3025.0701|3019.1899|3020.77|3000.0901|2998.8101|3011.3899|3015.5601|3032.49|3029.8799|3065.9299|3090.71|3064.3501|3045.9199|3053.98|2978.9199|2964.7|2963.5901|2962.7|2959.9099|2939.1001|2918.3|2894.5701|2895.52|2866.6599|2858.8999|2835.1599|2853.3501|2839.78|2836.1899|2818.74|2758.3101|2707.53|2732.26|2719.78|2716.22|2722.8|2768.47|2762.6899|2640.3601|2622.7|2612.4299|2642.1399|2621.23|2601.55|2589.3501|2656.46|2654.1299|2712.9399|2761.1799|2795.28|2810.8799|2828.72|2835.97|2828.6299|2825.73|2823.21|2864.3301|2892.02|2845.3701|2831.6101|2834.49|2856.76|2873.47|2837.1599|2801.26|2856.55|2875.6899|2844.1101|2824.1499|2756.03|2788.0901|2828.79|2839.1799|2878.73|2980.71|3000.6899|2972.9399|2949.55|3035.8899|3025.6101|3019.1599|3059.0601|3038.05|3109.3601|3136.3101|3139|3138.3999|||3181.8201|3143.9099|3104.3201|3138.5901|3145.6499|3149.52|3130.3101|3166.95|3102.6899|3096.8501|3103.5701|3064.04|3072.27|3057.98|3042.01|3031.25|3024.1101|3020.1101|3003.0601|2968.75|2937.54|2855.5701|2796.3701|2772.78|2704.1101|2721.25|2656.6599|2641.46|2716.0701|2792.6899|2898.55|2871.3701|2840.4099|2779.4299|2791.0701|2751.51|2816.1799|2754.26|2789.26|2826.6799|2844.1001|2858.04|2867.02|2822.4299|2878.46|2865.46|2906.53|2881.3701|2885.4099|2883.6399|2933.6599|3004.47|2946.49|2917.1799|2868.22|2871.47|2856.0901|2835.9399|2852.0701|2946.74|2933.5701|2934.72|2936.8501|2982.95|2989.5701|3007.79|3007.1499|2983.6001|2959.6699|3016.5|3020.75|3164.1001|3170.22|3169.6399|3145.3201|3144.0601|3143.3401|3099.3301|3072.6499|3083.4099|3054.6699|3043.1001|3048.96|3017.8|3027.5601|3033.97|3040.98|3059.5901|3091.5701|3109.95|3120.1499|3123.3|3088.8301|3049.03|3033.29|3048.9099|3060.0801|3051.05|3074.75|3021.6101|3086.23|3047.78|3058.3301|3106.8301|3080.1201|3102.46|3126.3701|3122.03|3143.9299|3172.1399|3157.1299|3115.1799|3078.8|3083.3401|3093.27|3060.1201|3015.27|2997.78|3004.6899|2970.6499|2980.49|2994.6201|2984.02|2972.26|2997.25|2971.8799|2964.04|2958.4299|2935.53|2940.9399|2914.6399|2879.95|2891.8601|2895.46|2915.9199|2900.1499|2853.97|2881.6799|2869.1001|2809.6201|2839.3601|2824.24|2819.6201|2888.55|2924.6699|2933|2962.5601|2956.9399|2927.29|2959.5601|2945.02|2938|2949.9099|2956.6201|2951.5|2953.97|2943.97|2978.8401|2978.6399|2957.8501|2968.5901|2962.51|2947.9399
01082|19672|/indices/aex-telecommunication|INDICES:NL|1441.6801|1440.78|1407.49|1403.9|1405.24|1415.59|1420.09|1437.63|1420.54|1419.64|1429.98|1424.14|1424.59|1420.54|1439.88|1459.22|1455.62|1471.37|1464.17|1470.47|1509.15|1522.2|1517.25|1512.3|1524.9|1524|1529.4|1514.1|1510.95|1518.15|1511.4|1522.2|1533.4399|1505.11|1521.75|1536.59|1527.6|1504.66|1488.46|1479.92|1492.96|1494.76|1491.61|1470.02|1468.22|1482.16|1481.26|1470.92|1465.0699|1483.51|1485.3101|1519.5|1511.85|1515.9|1514.1|1521.75|1507.8|1510.95|1508.25|1521.75|1524|1520.4|1509.15|1485.76|1482.16|1484.41|1473.17|1472.27|1474.52|1472.27|1474.97|1479.47|1483.51|1487.5601|1505.5601|1491.61|1472.27|1465.0699|1465.0699|1463.27|1463.72|1468.67|1460.5699|1475.42|1482.16|1478.5699|1496.5601|||1527.15|1509.15|1493.41|1486.66|1472.72|1457.42|1443.03|1446.1801|1434.48|1416.9399|1395.8|1394|1396.7|1396.25|1385.45|1374.66|1372.86|1375.11|1355.3101|1346.77|1347.22|1342.72|1349.92|1351.27|1338.67|1327.4301|1296.84|1290.09|1291.4399|1324.73|1359.8101|1346.77|1358.91|1340.92|1335.0699|1336.42|1371.96|1363.41|1372.86|1382.75|1376.91|1377.36|1376.01|1371.0601|1380.95|1376.46|1353.96|1345.42|1329.22|1321.13|1318.88|1290.54|1290.09|1306.28|1291.4399|1257.7|1268.95|1256.35|1255.45|1256.35|1281.09|1279.29|1260.4|1253.65|1244.21|1226.22|1228.91|1243.3101|1232.96|1239.26|1243.76|1245.5601|1243.76|1231.16|1228.01|1228.91|1232.0601|1224.87|1221.27|1222.17|1220.8199|1204.17|1206.87|1189.33|1174.04|1168.1899|1169.54|1178.08|1177.63|1171.79|1166.39|1167.29|1160.09|1151.99|1153.79|1165.49|1171.34|1166.84|1171.79|1172.6899|1207.3199|1198.78|1190.23|1173.14|1156.49|1171.79|1178.98|1188.4301|1183.9301|1178.53|1179.88|1168.64|1172.24|1173.59|1166.84|1171.79|1169.99|1173.59|1164.14|1161.4399|1174.49|1183.48|1196.53|1215.87|1220.8199|1216.3199|1214.0699|1214.97|1228.46|1235.21|1213.17|1205.52|1203.72|1208.67|1209.5699|1210.02|1197.4301|1212.72|1202.37|1205.0699|1220.8199|1226.67|1232.51|1243.3101|1238.36|1246.46|1239.71|1230.71|1223.97|1240.16|1246.46|1250.0601|1253.2|1253.65|1248.71|1241.51|1217.22|1212.27|1174.9399|1211.37|1219.02|1219.92|1210.02
01083|19666|/indices/aex-consumer-service|INDICES:NL|3001.5|2982.98|2973.0801|2960.0701|2956.5701|2974.5701|2969.1101|2968.53|2966.5901|2989.4399|2988.3601|3004.55|2999.3899|3008.3101|2977.1599|3008.9099|2964.6599|2947.8701|2927.3|2901.1001|2910.7|2888|2902.54|2890.6699|2880.1599|2882.5701|2887.6399|2880.1101|2867.1699|2862.6399|2791.51|2782.27|2794.54|2737.3301|2739.5701|2749.9099|2779.5801|2771.73|2700.6699|2686.5801|2677.53|2696.6499|2704.5801|2703.7|2694.1299|2732.1001|2730.76|2770.8101|2771.6299|2808.1599|2817.6201|2839.1699|2853.6001|2840|2830.72|2837.4199|2770.0601|2761.74|2740.45|2731.73|2721.0801|2721.0801|2721.99|2703.8701|2685.5701|2828.8101|2852.3799|2847.52|2854.8601|2789.25|2808.1599|2806.3501|2779.8101|2770.96|2854.0801|2846.8401|2862.4399|2771.1599|2906.27|||2883.52||2864.8101|2852.6299|2799.4199|2760.6001|||2788.7|2771.1101|2797.3201|2831.6101|2828.7|2816.54|2799.3899|2803.99|2792.52|2786.3|2786.3|2807.6201|2781.28|2757.78|2757.79|2743.3|2749.8799|2757.01|2758.4399|2738.9299|2741.76|2717.97|2700.6001|2694.79|2649.77|2678.6299|2644.1499|2606.05|2637.75|2743.54|2820.53|2840.0701|2891.4299|2893.79|2859.23|2851.02|2938.3201|2923.3501|2965.4299|3008.95|2991.5701|2971.0601|2980.4199|2955.6101|2965.3501|2943.5601|2992.8701|2983.23|2960.97|2949.8401|2980.22|3000.6499|2996.4199|2989.8799|2986.7|3004.3|3031.96|3041.4199|3016.04|3006.6599|3034.3601|2970.22|2997.53|3063.55|3135.6699|3137.29|3145.8701|3154.3999|3163.25|3135.78|3151.1001|3208.6201|3196.8799|3166.51|3155.26|3178.6499|3173.8201|3145.2|3129.6499|3134.7|3112.77|3084.3101|3105.78|3059.74|3113.8701|3085.05|3082.26|3090.73|3078.6399|3057.75|3049.04|3049.04|3052.9399|2990.6001|2986.27|2963.6101|2962.8301|2985.6299|3073.8|3035.49|3086.51|3068.79|3071.1499|3073.6201|3063.76|3087.53|3088.3201|3108.01|3101.6799|3085.73|3077.4099|3065.1399|3038.26|3041.6499|3051.6299|3049.55|3070.71|3064.54|3061.75|3035.8201|3043.77|3042.5701|3031.01|3023.6399|3012.04|2990.0701|2964.3999|2961.1201|2971.3201|2979.1201|2984.4299|2944.1799|2940.71|2963.1201|2979.5601|2967.47|2935.22|2994.3301|2981.3701|2984.8999|3009.48|3005.5601|2998.01|3008.51|3029.49|3056.8201|3047.1499|3028.1201|2999.9299|3016|3021.27|3027.3101|3028.3899|3010.6399|3009.1101|3027.77|3004.0801|3035.3|3041.1399|3024.3501|3039.6201|3079.98|3068.78
01084|19670|/indices/aex-oil---gas|INDICES:NL|937.38|940.55|926.98|948.27|937.32|928.21|929.95|932.32|909.88|923.93|941.46|932.76|931.85|922.79|920.35|905.13|900.64|861.94|867.49|858.88|874.95|866.26|854.34|835.95|825.39|850.42|856.66|862.36|872.14|850.58|836.12|853.98|913.77|884.69|899.12|922.44|908.68|880.64|854.15|864.85|873.25|898|871.31|865.75|916.79|946.74|963.03|963.71|1000.56|1030.67|1033.16|1023.3|1014.57|999.78|997.06|1013.25|1019.31|1010.06|1015.5|1022.59|1015.18|1002.06|1009.64|1005.33|993.23|1011.64|1010.52|985.33|963.84|955.86|956.79|937.47|950.33|976.77|964.78|962.39|930.69|912.55||924.66||899.36|901.1|953.63|964.43|969.69|971.41|||954.55|950.11|933.42|933.71|918.41|914.66|932.05|920.58|917.89|906.72|896.16|887.6|871.37|901.72|901.54|914.36|886.38|883.18|846.82|839.78|832.33|828.85|816.4|836.06|852.56|852.91|868.03|863.6|816.3|816.65|855.79|864.61|847.75|845.07|846.01|837.4|847.22|853.47|850.41|856.49|857.74|867.15|851.48|871.02|869.24|867.98|860.75|868.6|879.62|855.24|849.07|846.44|831.53|825.71|828.54|828.58|794.74|762.52|758.6|784.33|802.62|816.92|810.93|798.97|792.74|789.44|776.27|759.33|760.6|753.82|747.07|749.18|725.15|711.34|708.27|710.1|710.43|715.32|705.76|713.36|705.72|696.18|679.56|667.32|686.21|698.54|688.05|694.8|697.36|712.71|712.48|720.48|727.28|718.5|707.89|686.32|684.76|671.61|677.85|670.27|719.06|716.91|700.84|695.36|705.39|722.44|734.36|728.42|712.73|709.09|713.7|724.73|723.15|730.7|716.3|714.99|709.98|719.42|731.98|733.98|739.87|767.51|774.88|768.67|768.28|771.92|774.85|773.38|773.71|763.39|759.01|744.58|750.43|754.85|738.1|714.94|724.9|732.02|718.17|708.25|711.72|693.19|700.54|669.02|662.29|660.74|655.38|630|623.91|637.96|643.69|636.71|635.76|625.01|622.86|618.33|623.28|629.62|628.88|629.61|624|624.82|627.14
01085|19667|/indices/aex-financials|INDICES:NL|525.44|531.26|529|533.05|532.02|529.71|527.92|525.25|522.91|523.79|523.83|521.38|524.44|517.24|510.69|509.16|509.81|507.42|508.8|504.14|507.26|498.62|494.84|486.82|490.79|500.71|503.04|509.23|509.55|500.62|498.21|499.53|511.38|511.83|510.08|523.35|528.09|523.49|511.4|512.27|524.46|529.34|520.12|518.28|517.81|518.92|515.01|514.39|533.49|547.33|552.34|556.77|554.52|553.63|554.36|555.74|561.87|558.16|550.97|546.82|541.32|539.96|538.05|535.5|530.28|545.01|538.56|534.5|525.34|515.54|515.6|510.63|509.67|512.79|528.27|531.4|532.86|517.45|532.55|527.67|527.16|540.39|543.21|557.84|565.67|559.07|554.31|||554.89|549.43|543.62|554.26|548.96|547.63|544.01|556.12|556.17|554.39|552.33|557.65|545.3|545.07|539.28|542.89|548.57|545.54|544.6|539.33|539.03|527.8|515.96|514.72|507.75|515.26|487.73|475.42|465.17|501.46|532.44|510.29|522.27|540.47|557.37|564.54|597.93|587.33|600.03|613.59|619.1|623.02|618.93|620.6|638.51|647.95|654.21|649.8|641.14|634.84|635.93|643.67|635.95|632.08|623.37|627.31|623.26|612|607.58|631.13|642.61|647.5|654.16|658.26|657.26|656.89|646.65|644.6|644.45|643.19|636.71|643.76|636.64|630.23|629.86|630.3|629.18|628.98|624.73|625.38|616.83|612.88|606.42|596.97|607.36|611.34|608.78|608.5|608|610.06|612.89|614|615.54|606.69|604.48|605.3|602.6|596.07|606.69|600.45|634.84|634.58|633.02|635.95|632.82|644.94|645.97|647.7|646.38|642.97|644.93|642.45|641.55|645.35|647.02|645.77|648.08|646.8|645.13|641.44|640.29|646.83|649.66|647.87|646.07|642.88|644.76|642.42|640.96|637.43|633.65|631.67|636.01|638.9|637.08|628.67|620.45|620.51|615.26|620.04|629|618.23|617.65|614.09|609.8|606.48|595.63|594.49|590.26|609.47|606.56|605.37|607.37|606.03|604.78|601.08|605.09|609.56|608.75|604.09|601.82|601.84|598.13
01086|19668|/indices/aex-health-care|INDICES:NL|1278.53|1313.04|1294.71|1289.3101|1279.38|1288.6899|1303.63|1324.79|1314.28|1294.91|1269.35|1266.63|1289.7|1313.5601|1317.9|1345.6|1318.1899|1277.42|1395.22|1397.3|1386.5601|1347.98|1354.71|1338.95|1332.85|1335.8199|1351.49|1372.73|1360.05|1353.4301|1343.02|1314.38|1337.1|1318.01|1331.15|1328.21|1333.5699|1362.33|1314.2|1293.1801|1298.33|1325.74|1308.27|1293.13|1301.59|1371.15|1367.83|1406.13|1455.23|1502.72|1523.11|1512.64|1504.17|1497.53|1488.96|1492.6|1542.4301|1543.46|1524.03|1502.75|1480.8|1506.65|1507.9399|1500.02|1500.63|1533.33|1524.88|1525.6899|1469.51|1429.95|1500.3|1521.4301|1534.53|1601.98|1609.61|1600.78|1618.83|1506.6|1590.37|1580.25|1578.28|1603.52|1607.83|1785.52|1758.66|1742.04|1714.3199|||1734.35|1729.47|1723.92|1799.26|1801.59|1787.41|1771.3199|1783.14|1778.6899|1753.15|1752.77|1764.87|1744.17|1719.4399|1711.6801|1708.0699|1729.5|1742.05|1759.98|1742.1899|1760.73|1785.47|1746.27|1773.24|1715.96|1747.9|1716.15|1672.01|1665.75|1714.7|1754.85|1810.61|1842.87|1857.35|1844.49|1803.0699|1863.98|1809|1854.26|1869.1899|1861.37|1856.76|1836.14|1817.37|1855.01|1871.5|1880.27|1851.46|1818.5699|1799.73|1801.4|1837.77|1839.4|1819.41|1791.39|1741.6801|1777.22|1729.95|1713.5601|1798.79|1799.05|1798.85|1791.58|1823.1899|1794.27|1743.13|1761.0699|1993.7|1976.16|1963.13|1966.9301|1995.16|1998.12|1981.58|1979.45|1973.84|1969.41|1956.91|1939.45|1930.92|1920.6899|1893.62|1857.4301|1865.74|1874.59|1879.71|1840.22|1847.51|1847.27|1844.84|1875.53|1888.91|1877.67|1834.33|1831.84|1856.79|1872.53|1880.1899|1917.46|1963.05|2014.05|2009.54|2010.6|2055.97|2141.1699|2138.28|2136.7|2143.3701|2141.3301|2354.1101|2350.3899|2353.48|2353.8899|2348.1399|2331.8701|2333.1699|2322.1201|2330.0601|2319.71|2288.71|2297.75|2309.6699|2334.77|2330.1101|2320.5801|2278.01|2224.47|2130.7|2150.4299|2205.3899|2187.1599|2162.73|2155.3301|2161.3|2162.6899|2147.27|2116.97|2156.1899|2167.1499|2191.1399|2223.04|2243.6299|2245.1499|2233.49|2247.49|2288.8|2279.6101|2282.27|2271.1599|2298.99|2275.78|2278.8899|2281.05|2292.26|2297.6201|2306.6899|2321.8401|2345.97|2318.1899|2310.6499|2289.5901|2277.7|2229.4099
01087|19669|/indices/aex-industrials|INDICES:NL|2086.76|2096.9199|2130.98|2124.74|2134.7|2055.71|2078.3701|2086.0601|2061.27|2094.79|2051.1101|2047.16|2060.3301|2054.5|2017.4399|1949.01|1945.96|1998.9301|2015.91|1993.55|1965.4399|1914.65|1915.1801|1833.9399|1818.6|1826.67|1827.35|1865.9399|1864.3199|1848.01|1778.84|1758.42|1818.26|1801.52|1803.42|1841.14|1872.61|1868.58|1807.17|1785.84|1764.28|1798.3|1762.91|1771.9301|1760.39|1794.4301|1794.23|1857.7|1977.3199|2063.6799|2084.8799|2076.1101|2090.45|2102.5701|2081.76|2068.79|2078.76|2116.1399|2062.6599|2013.05|1973.01|1994.8101|2046.88|2032.87|1978.02|2019.3101|2054.05|2033.09|1969.45|1891.53|1927.3199|1959.0699|1973.12|1995.74|2065.99|2130.3101|2132.76|2041.04|2178.9199|2161.72|2107.8101|2132.49|2144.4299|2205.95|2225.8501|2176.52|2132.1499|||2175.24|2144.4399|2098.45|2125.45|2169.6101|2166.5901|2163.9099|2280.96|2272.1499|2286.4299|2298.25|2371.96|2299.6899|2299.6899|2311.55|2312.6499|2315.28|2322.01|2320.9199|2286.05|2302.1599|2212.22|2143.3999|2159.29|2090.02|2093.8501|1989.99|1924.8101|1918.59|2056.8|2184.3999|2224.22|2250.74|2262.6201|2272.1299|2179.8301|2335.51|2292.46|2345.47|2400.55|2457.22|2480.2|2392.55|2331.3601|2392.77|2406.3401|2292.76|2249.3101|2263.3701|2250.3|2277.1499|2369.8701|2345.1799|2283.9099|2232.27|2221.9299|2229.95|2207.3999|2221.9299|2384.0701|2423.45|2375.8799|2371.5701|2380.55|2427.1399|2510.05|2551.26|2495.0701|2486.75|2607.3|2622.8601|2690.1599|2696.3799|2689.6699|2689.54|2684.22|2663.46|2681.3999|2637.8799|2640|2617.02|2563.75|2524.54|2468.6499|2512.8|2618.4399|2601.24|2599.1799|2674.8201|2691.1699|2728.3201|2758.26|2639.6201|2571.1101|2579.8401|2611.05|2668.24|2661.98|2678.3799|2670.98|2700.46|2661.8401|2708.0701|2780.28|2825.6899|2827.1499|2859.3999|2868.8301|2866.6001|2834.5701|2824.73|2807.0801|2867.1201|2935.3799|2946.28|2888.3201|2858.49|2828.55|2812.26|2781.21|2857.28|2889.96|2891.3701|2888.97|2891.48|2885.8899|2882.8201|2873.71|2859.4099|2866.97|2792.1001|2732.8899|2697.9199|2694.52|2721.3401|2706.02|2657.6799|2668.76|2659.4199|2681.98|2741.1899|2796.1299|2774.0601|2891.9199|2913.8899|2950.95|2916.98|2898.0701|2882.9199|2954.4199|2951.96|2947.5601|2923.27|2939.6299|2946.73|2893.8999|2897.1101|2963.3701|2967.8101|2948.3101|2973.3501|2950.99|2992.1399
01088|19671|/indices/aex-technology|INDICES:NL|7969.29|8028.5801|7969.27|7849.21|7848.4102|7632.5801|7746.8701|8074.5|8045.8101|8204.4404|7961.8198|7871.5498|7974.7598|7943.8501|7879.8701|7772.7998|7772.75|7853.6299|7904.9702|7645.3198|7337.9902|7206.3301|7164.5698|7022.5298|6911.5098|6803.7598|6871.4702|6965.52|7042.2002|6901.96|6772.8799|6667.2002|6768.3599|6775.54|6874.96|6944.5098|7117.02|6892.6001|6588.54|6454.8701|6406.6499|6495.6699|6384.8701|6331.6099|6308.77|6541.6699|6546.5801|6581.21|6893.4399|7192.0098|7170.46|7082.1201|7032.9102|7013.98|7035.7798|7081.2598|7189.02|7145.9702|6900.4502|6653.9902|6567|6649.21|6760.77|6737.3999|6617.52|6825.1201|6819.1899|6727.1699|6682.1001|6475.1499|6477.98|6382.52|6376.8301|6708.8999|6923.71|7054.4199|7115.5898|6970.9302|7122.23|6952.1802|6834.6602|6918.0801|7092.48|7298.23|7479.1401|7310.48|7216.3901|||7381.0898|7349.52|7304.75|7315.3701|7510.79|7546.6899|7596.8799|8042.8501|8052.9102|7924.54|7987.2998|8132.6899|8074.3398|8023.1802|7969.5601|7934.02|7979.0298|8137.3701|8065.5098|7857.29|7783.79|7054.9102|6778.7002|7102.0498|7341.3901|7422.3999|7238.2002|7101.0498|6960.2598|7187.3999|7723.0898|7847.9502|7923.0098|7744.8799|7686.9902|7372.6299|7849.04|7653.6401|7878.9502|8279.3604|8455.8096|8383.1904|8280.4697|8123.9902|8496.54|8599.5801|8614.9297|8461.5195|8517.79|8472.2305|8636.0498|8959.7402|8940.7998|8560.3301|8386.8701|8512.9102|8613.2305|8588.6396|8780.3604|9286.54|9295.8604|9241.04|9476.9004|9583.6699|9603.6299|9684.5098|9332.1699|9108.71|9079.1797|9425.8896|9257.7002|9612.6396|9731.1396|9916.0098|10008.3301|9908.4697|9820.0498|9989.9902|9886.5195|9942.7402|9781.3799|9588.46|9345.5195|9184.8896|9316.9805|9541.54|9431.4102|9430.8604|9669.8301|9740.3398|9879.0801|10068.8096|9715.2695|9462.9697|9597.7998|9831.7402|9912.0498|9787.8301|9814.9004|9696.0703|10103.8799|9957.5801|10133.0898|10575.2998|10744.6396|10791.8799|10767.0801|10603.8096|10447.0098|10266.8301|10084.79|10046.0498|10263.5303|10311.6396|10350.96|10236.2305|10091.4502|10055.1699|10043.6201|9962.1904|10069.1201|10000.8701|9986.0303|10022.5703|9948.9502|9748.1201|9807.6201|9872.6602|9655.1396|9624.2695|9381.0801|9168.6201|9095.6104|9150|9320.1299|9175.8799|8881.8398|8891.8496|8865.8398|9115.8701|9317.25|9368.29|9486.3398|9953.9697|10215.3301|10187.1201|10012.2803|9952.04|9860.5996|10093.79|10246.0098|10285.3203|10270.0195|10277.75|10307.29|10242|10473.8604|10557.6504|10423.3701|10290.9404|10321.1504|10147.0303|9999.1201
01089|19664|/indices/aex-basic-material|INDICES:NL|1445.15|1445.64|1436.86|1442.54|1441.9301|1404.36|1412.61|1412.0699|1396.17|1395.05|1382.74|1369.01|1383.85|1367.6801|1334.4399|1328.54|1330.05|1327.4399|1330.97|1320.1|1308.9|1274.58|1284.9399|1244.48|1237.49|1250.5601|1248.22|1238.77|1253.61|1223.87|1221.34|1218.77|1265.7|1251.88|1239.02|1284.8199|1306.79|1297.91|1257.76|1257.9|1284.13|1367.21|1348.9301|1364.34|1382.61|1429.09|1417.47|1446.1801|1497.22|1554.95|1591.3|1620.64|1633.35|1633.8199|1611.0601|1599.66|1607.86|1622.22|1605.36|1576.97|1562.73|1562.73|1558.11|1543.22|1521.3|1563.12|1552.87|1519.9399|1493.8199|1465.08|1487.09|1473.87|1461.3|1488.64|1533.96|1562.65|1562.61|1511.35|1601.5601||1543.71|1543.22|1565.2|1641.28|1650.0699|1649.6899|1633.9|||1624.86|1608|1570.88|1577.48|1570.35|1552.3101|1556.02|1585.16|1609.78|1590.0601|1605.23|1607.29|1622.83|1630.53|1629.25|1616.65|1615.09|1633.26|1580.5|1566.6801|1561.41|1527.24|1482.86|1502.35|1470.22|1484.51|1424.42|1424.12|1415.47|1475.58|1559.09|1560|1533.9301|1530.88|1479.72|1447.63|1539.04|1473.65|1510.01|1562.66|1573.72|1599.78|1552.65|1552.99|1618.75|1623.51|1630.79|1610.1|1582.1801|1572.39|1609.52|1612.05|1566.74|1538.76|1527.53|1554.92|1566.3|1547.3101|1544.25|1632.66|1719.6801|1708.85|1715.64|1771.74|1771.37|1777.23|1720.38|1694.77|1685.54|1712.55|1704.52|1724.88|1706.1|1689.3101|1685|1698.75|1701.51|1692.49|1675.0601|1672.04|1668.9301|1671.36|1646.91|1636.0699|1663.2|1651.72|1644.22|1617.2|1617.16|1624.37|1631|1652.08|1601.45|1580.36|1574.26|1555.92|1559.71|1554.8|1584.16|1581.5601|1644.29|1660.02|1684.92|1697.53|1687.65|1705.5|1699.6899|1698.54|1696.8|1704.0699|1708.16|1688.3101|1712.36|1714.9|1706.59|1727.04|1728.9|1723.3199|1742.04|1718.05|1722.33|1717.79|1704.65|1664.0601|1645.17|1638.5601|1646.7|1669.09|1659.42|1652.47|1624.9|1596.89|1571|1559.73|1554.05|1515.9301|1512.12|1540.11|1545.91|1552.16|1586.99|1566.12|1560.09|1588.21|1595.99|1602.62|1565.59|1559.09|1564.35|1645.53|1683.4399|1651.21|1641.86|1653.02|1655.09|1639.3199|1651.42|1673.58|1675.73|1669.76|1675.7|1658.72|1681.45
01090|11327|/indices/tmpsi|INDICES:SA|24386.1992|22825.4805|22465.7598|22063.0703|21796.9707|21758.4902|22327.25|22304.1699|22316.3496|22245.1699|22472.1602|22882.5391|22638.2305|22542.6895|22487.5391|22403.5391|22531.1406|22425.9805|22465.7402|21997.3398|21908.8496|20496.5703|19722.9395|19386.6191|19237.2207|20011.1699|||||20507.1504|20675.7891|20637.3203|21426.3398|22130.7109|23049.1602|22900.1992|22911.2598|23399.0996|23336|22720.0098|23410.1504|23313.8809|23249.4902|24443.7402|24888.6602|23971.5098|25632.1309|26887.5293|27198.4492|27280.4102|27683.6895|27765.6504|27526.2793|27552.3008|28144.2207|27913.9492|27796.8691|28161.1309|27848.9102|26857.6094|26888.8301|27835.9004|28526.6895|28485.0605|28261.3105|27580.9199|28593.0391|28675|28344.5605|29843.2305|30038.3594|29895.2695|29888.7598||||||30441.6504|30592.5605|30199.6797|29797.6895|29653.2891|30122.9297|29654.5996|29568.7402|29478.9805|30606.8809|30077.4004|30065.6895|29856.2402|29580.4395|29376.1992|29136.8301|29036.6602|28793.3906|28401.8105|28538.4102|28823.3105|28937.7891|28573.5293|28198.8691|28297.7402|28720.5391|29244.8008|29113.4102|29212.2793|29615.5703|28915.6699|28541|27795.5801|27740.9395|28188.4609|28530.5996|28001.1309|27691.5098|27237.4902|27752.6602|27880.1504|27740.9609|28412.2305|28997.6504|27912.6797|27465.1602|27891.8691||27765.8301|27781.6094|27929.9199|27605.8203|27403.3594|27103.9805|27181.0605|27908.5996|27744.1895|27643.8594|27390.0098|27871.5195|27466.7695|27483.0293|27073.4004|26895.5|28632.4004|28751.4395|27671.5|26855.9805|26598.0703|26663.1191|27403.8398|27496.6895|26841.9902|26023.2207|26567.8203|26754.8301|27406.2695|25324.1191|24048.7207|23962.0391|23759.4199|23262.1406|22330.8301|22349.3691|22656.2305|22350.1992|21873.7598|21452.4102|21669.9297|21186.0293|20102.8906|20126.8809|19695.2305|19733.2598|19973.1602|19918.6094|19692.3809|19702.3398|19547.5508|19718.3301|19812.1602|19971.3809|20071.4297|19956.4609|19937.8008|19183.4199|19134.7305|18868.5098|18845.7695|18711.7695|18978.1602|18802.7598|18411.4395|18263.4102|18428.8594|18902.0996|18742.8809|17918.4805|18592.7109|19156.5898|19347.6191|19456.3809|19697.8906|19464.9199|19576.3398|19531.7402|19968.9004|20115.3398|20031.8105|19746.0605|20392.9199|20896.7305|20090.6406|19725.4395|19271.75|18747.3301|18947.9707|18943.8809|18847.9199|18385.5195|17925.6094|17613.7207|17117.0293|17048.6094|18409.1504|19236.3906|19142.0293|19304.9902|19393.1309|19390.6406|19557.6895|19908.8398|19923.7695|20162.9707|19896.4004||19742.1504|19431.1602|19580.0801|19624.8691|19511.1309|20271.7305|20198.5098|20327.5293|20314.7402|20411.0508|20542.1992|20724.1797|20445.8906|20246.5|19895.3398|19689.1895|19515.0391
01091|11331|/indices/ttisi|INDICES:SA|7264.6802|7256.1802|7241.5298|7274.1499|7263.0601|7130.8999|7109.2998|7078.0298|7095.2798|7109.9902|7016.5|7030.1001|7002.3198|6986.5298|6967.02|6918.3799|6913.29|6916.9302|6976.1602|6979.5|6945.0498|6869.1899|6857.77|6919.6001|6802.1401|6766.3799|||||6682.48|6715.1499|6681.6201|6699.8398|6705.6201|6840.5498|6732.8398|6726.5098|6774.8999|6574.4302|6637.0298|6873.4199|6751.04|6767.5|6943.8198|6911.0601|6838.3301|7023.9702|7290.6401|7045.9302|7060.8101|7083.96|7123.2598|7073.1899|7185.2002|7208.9302|7216.3799|7281.5298|7287.8301|7201.7002|7215.54|7165.27|7218.9902|7269.9502|7241.8198|7353.8599|7465.5498|7531.3501|7630.73|7621.5898|7913.0601|7973.3198|8023.6299|7996.4102||||||7920.8901|7837.3701|7796.3599|7742.3101|7786.8799|7822.3901|7886.8198|7915.0601|8006.3501|7980.7598|7977.8101|8004.8599|7915.1899|7885.1499|7877.7598|7780.27|7505.1699|7531.3301|7556.5698|7585.1699|7568.8101|7579.6299|7576.1499|7550.5098|7546.2402|7563.1099|7549.0801|7598.8701|7594.71|7621.5098|7739.9399|7726.4502|7450.6299|7468.73|7517.0298|7505.3198|7504.3901|7421.4302|7329.0601|7375.52|7378.02|7506.5898|7584.3198|7492.0898|7516.3501|7353.6299|7557.73||7633.3599|7592.0298|7702.6001|7693.3398|7639.9902|7534.23|7494.8701|7620.04|7610.3398|7613.2798|7573.4902|7554.6699|7543.2998|7554.6099|7619.8599|7590.1201|7582.1401|7576.23|7650.3901|7524.3301|7536.3398|7658.9102|7726.9702|7651.2598|7499.7402|7388.5098|7350.8599|7281.9399|7244.1899|7236.2202|7245.73|7227.3101|7232.9399|7251.0698|7231.7002|7219.04|7210.0498|7161.02|7141.3799|7146.52|7100.1401|7158.0498|7194.1899|7185.23|7232.1699|7102.4702|7112.1001|7143.1899|7101.3799|7079.7002|7061.1802|6861.8301|7149.77|7171.3398|7168.5801|7157.0801|7348.6299|7241.3599|7194.6699|7129.9302|7191.1001|7094.1602|7366.8799|7372.3301|7259.71|7300.7402|7348.1099|7455.3198|7457.3799|7410.54|7379.6699|7359.02|7334.3901|7315|7340.7202|7412.3799|7473.3701|7408.9502|7372.1201|7416.0298|7370.23|7399.3799|7424.9702|7475.4902|7509.25|7578.6602|7579.7402|7556.0898|7553.5498|7537.4199|7523.2402|7508.5898|7470.1001|7500.2598|7514.1602|7469.0898|7639.21|7667.2002|7547.1802|7546.9199|7627.2598|7789.8501|7830.6099|7737.0601|7873.1001|7947.6802|8029.8599||8139.5601|8124.3901|8141.48|8164.9702|8254.96|8307.8701|8332.2305|8277.9404|8315.0801|8336.8496|8359|8399.4902|8376.6396|8266.4902|8258.2197|8339.4502|8219.1201
01092|11320|/indices/tbcsi|INDICES:SA|5143.3999|5152.46|5151.3101|5133.5098|5196.8301|5123.4702|4984.1699|4911.02|4903.3301|4863.8398|4804.8501|4702.77|4563.1401|4478.9199|4404.4302|4392.3999|4398.9502|4433.2402|4458.4702|4419.4399|4353.46|4224.04|4167.5898|4160.6201|4122.6099|4169.2798|||||4176.4199|4191.1699|4178.2202|4239.96|4332.6899|4306|4269.96|4267.02|4211.0498|4112.1802|4163.7998|4228.8799|4209.71|4224.5698|4466.1001|4619.3701|4497.8398|4780.27|4932.6602|5142.3501|5179.77|5253.71|5239.5898|5228.3599|5167.2798|5138.1499|5139.1899|5187.8701|5147.6802|5105.3301|5082.2798|5063.6201|5068.7002|5095.8301|5066.8101|5184.7598|5140.8901|5202.9702|5257.9302|5256.8901|5347.1802|5343.9102|5361.2002|5361.3301||||||5430.23|5457.8999|5433.8501|5389.0601|5428.23|5508.4102|5450.1401|5473.1099|5506.0898|5440.3101|5440.8101|5417.1099|5445.6299|5498.7598|5581.5898|5466.1602|5419.5498|5489.4902|5596.2998|5662.6899|5695.7998|5732|5703.6899|5652.0498|5651.23|5624.6499|5589.1602|5578.7402|5590.3501|5646.21|5647.0298|5661.1802|5661.4302|5683.54|5789.6001|5816.4902|5777.1899|5742.8901|5768.9302|5754.4502|5740.4302|5813.1001|5875.0898|5923.29|5956.1401|5857.6401|6093.3398||6076.2798|6093.0098|6335.4302|6418.2998|6331.7598|6215.5098|6164.04|6549.9102|6570.5698|6607.7202|6631.1099|6588.3301|6626.1499|6670.5498|6662.6899|6720.48|6659.6602|6558.5498|6551.6802|6543.1499|6536.7598|6557.8799|6668.1802|6673.6602|6652.6099|6583.1201|6562.6602|6573.52|6584.3799|6510.6499|6495.29|6319.1699|6262.3198|6225.4702|6188.4902|6179.1001|6325.7598|6328.5098|6290.2202|6421.3701|6367.46|6393.9702|6541.4102|6644.3599|6692.96|6605.1401|6784.8398|6833.9702|6746.1499|6696.9902|6661.29|6428.5801|6363.2002|6432.0498|6375.0098|6081.4702|5918.52|5837.5601|5826.3198|5649.4702|5693.2402|5763.1899|6240.8701|6194.4102|5997.3198|6093.4302|6340.3101|6611.8799|6703.3501|6743.3599|6883.9302|7027.1602|6984.5098|6922.3901|6949.2798|7305.8301|7411.6499|7349.3398|7361.8799|7461.27|7400.8799|7434.98|7431.5801|7487.8999|7613.6802|7652.6299|7667.1802|7708.1001|7724.21|7779.0298|7862.8101|7800.4399|7694.48|7473.7798|7405.7002|7036.2002|7564.48|7871.3701|8021.9902|8103.6499|8108.02|8122.4502|8076.3398|7963.4502|7983.73|8082.48|8153.04||8116.5498|8102.8999|8162.3198|8243.1504|8294|8315.9502|8355.4004|8324.7598|8277.2598|8312.3398|8399.9404|8289.9102|8303.0498|8144.7202|8088.5801|8112.3398|8095.7598
01093|11324|/indices/thtsi|INDICES:SA|4215.5801|4216.9302|4192.8501|4186.3999|4179.1899|4107.3999|4054.99|4080.7|4158.4502|4177.7598|4132.6401|4152.3101|4124.5|4109.71|4016.25|3972.1001|3979.71|3936.8201|3926.8799|3869.8201|3862.3101|3790.23|3741.26|3735.3501|3733.3301|3820.21|||||3822.24|3824.03|3829.23|3878.9099|3906.0801|3940.73|3934.0801|3959.8701|4000.4299|3927.0701|3941.76|3992.3701|3897.74|3906.3401|4097.6099|4148.4102|4043.48|4239.7598|4358.3198|4472.5|4472.6299|4462.9199|4479.0698|4458.1299|4466.0898|4476.46|4491.4199|4498.1299|4466.96|4436.6001|4351.9399|4336.7998|4347|4372.2002|4390.8901|4491.9702|4416.73|4481.0601|4583.0698|4589.98|4681.6001|4658.9102|4743.77|4735.1401||||||4765.98|4718.9502|4683.0801|4692.8901|4744.25|4809.4902|4839.5298|4925.9302|4924.9102|4883.5298|4840.6201|4812.52|4846.7798|4864.7798|4852.02|4810|4791.0298|4876.96|4915.5601|4870.6602|4843.48|4816.79|4815.23|4784.7998|4840.3901|4825.9702|4829.1201|4822.8901|4827.9902|4839.1899|4840.79|4895.8901|4873.79|4894.0601|4964.1899|5043.6299|5065.3799|5047.1899|5048.9902|5115.3398|5060.25|5049.6602|5116.4102|5055.3301|5043.0498|4952.3501|5069.0698||4974.21|4993.6299|5082.5898|5015.2998|4967.54|4896.75|4881.0098|5066.2402|5073.2598|5046.1699|5028.77|4972.7998|4972.04|4978.6802|4996.1201|5028.7402|5067.21|5004.3599|4917.7598|4904.75|4905.3901|4939.5498|4957.5498|4951.54|4936.3701|4885.2598|4858.8398|4858.6201|4829.3799|4797.6299|4781.5601|4643.6802|4614.79|4594.8599|4584.29|4576.1602|4627.4702|4603.9302|4622.1401|4712.0801|4680.9902|4714.5801|4803.7798|4826.04|4879.8301|4832.4902|4887.4399|5016.2002|4993.1401|4938.4702|4882.1299|4815.8398|4805.4702|4847.3599|4822.6499|4790.8901|4713.5801|4698.7002|4614.98|4534.5098|4590.5801|4634.0498|4929.1699|4901.7402|4812.0898|4843.79|4937.3501|5113.6299|5128.77|5107.77|5143.6699|5130.7998|5149.7598|5103.0601|5146.2402|5213|5317.5498|5263.3101|5266.1602|5373.6699|5364.3198|5353.9702|5345.71|5321|5325.23|5271.02|5279.23|5308.79|5318.6699|5334.04|5348.73|5339.2202|5242.4199|5221.0801|5150.7598|4946.48|5109.75|5184.8198|5190.96|5186.5801|5195.29|5167.9399|5111.0698|5111.1499|5122.4399|5105.8701|5090.5698||5074.46|5076.8599|5121.3501|5175.5698|5205.54|5192.73|5195.7402|5120.1899|5116.1899|5155.1602|5209.98|5203.25|5178.0498|5173.29|5179.48|5150.8701|5106.1899
01094|11330|/indices/tresi|INDICES:SA|8749.5098|8730.4102|8732.3496|8692.4502|8727.6396|8676.5596|8654.8398|8497.5996|8491.0498|8483.2197|8414.1904|8349|8243.4902|8131.3101|7981.04|7809.1899|7777.4502|7721.5801|7765.3701|7557.4399|7462.8901|7365.7798|7313.4902|7356.9199|7455.1499|7646.1499|||||7739.8101|7805.25|7819.0698|7994.4102|8038.9902|8048.98|7948.8599|7987.2202|7960|7680.0698|7753.2202|7853.4302|7726.3198|7530.6699|7822.6001|7677.3599|7491.1802|7654.5698|7890.54|8079.02|8108|8207.1904|8298.8896|8253.7803|8224.1504|8249.6201|8302.54|8407.1201|8371.7197|8312.8301|8266.8604|8234.9404|8401.6699|8581.96|8609.9102|8872.4502|8828.1602|8983.4502|8942.8203|8901.71|9149.4902|9252.5498|9248.2598|9342.9404||||||9484.1797|9503.8799|9473.8799|9508.4805|9674.2197|9725.21|9754.8096|9779.5703|9824.96|9841.7803|9978.4902|9934.9697|9911.3496|9948|9906.4297|9806.6104|9830.0898|9899.3203|9859.6201|9816.4199|9799.4297|9773.4404|9690.1201|9662.9502|9671.8496|9737.6201|9751.4404|9712.3398|9721.3096|9818.5098|9729.3496|9700.9805|9624.5098|9768.5596|9904.8301|9901.5996|9822.71|9876.8896|9953.0703|10118|10033.2305|10038.5801|10139.46|9970.6504|9968.8799|9877.3203|10046.9199||10002.6904|10006.75|10178.7803|10075.4902|9961.0703|9895.3301|9812.3398|10030.3896|10023.8301|10013.21|9967.1602|9939.2803|9999.3203|10062.2197|10145.9902|10205.2598|10207.2305|10114.4697|10032.2598|9971.4004|9942.5498|9955.9004|10074.5703|10118.2197|10172.4902|10240.4004|10199.7002|10203.4697|10034.3301|10013.25|10015.5498|9949.0195|9900.6797|9837.3301|9810.8896|9831.71|9818.7803|9742.3203|9776.7197|9784.6201|9675.6602|9770.3799|9866.0996|9899.96|9847.2305|9814.8896|9956.2305|10074.9199|9870.0996|9761.7402|9714.9805|9639.2803|9590.4102|9773.9404|9798.3301|9719.9102|9756.6602|9455.6299|9329.2598|9286.8604|9460.3203|9459.75|9805.6299|9785.79|9562.75|9707.7695|9876.6104|10022.8701|10110.0596|10135.4102|10175.4004|10253.5098|10244.6299|10227.8301|10290.54|10397.0801|10444.29|10329.8203|10277.6201|10272.04|10342.3203|10361.5596|10339.75|10377.0596|10418.6699|10424.4902|10446.1602|10448.7998|10444.2803|10490.9199|10504.3701|10557.2598|10508.8203|10285.2695|10261.71|10178.3701|10341.8604|10439.0195|10469.04|10518.2305|10651.8301|10677.7695|10749.7305|10777.3604|10797.04|10821.2002|10880.71||10862.25|10794.9199|10866.3896|10919.4004|10949.1904|10994.1396|10980.5898|10864.6299|10912.5703|10899.9199|10921.54|10929.0498|10953.8203|10954.7402|10919.8496|11007.0898|10986.4697
01095|995199|/indices/food---staples-retailing|INDICES:SA|10160.8096|10104.3203|10069.7695|10120.9902|9983.96|9855.3096|9803.2197|9783.21|9775.8701|9761.79|9719.2305|9692.5|9531.3301|9469.9004|9355.6797|9280.6797|9275.5596|9262.4502|9209.2803|9203.4102|9178.71|9076.7598|8983.0098|8908.75|8842.2598|8838.3301|||||8638.2305|8694.1104|8669.4102|8721.9805|8753.9697|8774.6299|8508.0898|8448.29|8393.9697|8208.2803|8353.8701|8489.2305|8339.0898|8279.2305|8635.9902|8890.6104|8785.46|8926.9404|9155.7695|9242.1797|9277.4004|9368.3301|9376.9697|9384.5898|9331.3896|9390.3496|9402.0596|9444.3604|9421.96|9403.0098|9377.4902|9374.75|9338.2598|9356.4297|9409.8701|9369.3604|9190.9199|9287.8604|9312.4004|9354.0498|9555.1797|9516.79|9629.2402|9670.1396||||||9708.6904|9674.8203|9682.8799|9656.3301|9695.7197|9708.4902|9691.6201|9787.1299|9800.2402|9821.8398|9935.5801|9823.3896|9902.9805|9738.7002|9699.6699|9687.4102|9736.0898|9696.8398|9621.75|9540.5801|9452.1904|9410.0098|9485.2197|9479.6396|9443.6104|9410.1299|9388.9805|9308.6104|9354.6904|9473.9102|9278.5498|9222.6396|9157.2197|9234.3398|9313.9697|9225.0996|9225.0996|9254.3398|9279.4697|9342.4697|9239.8203|9163.3496|9118.1104|9095.6201|9098.1396|9039.9199|9220.21||9096.5801|9100.1904|9288.5703|9263.3398|9124.5303|8999.9199|9007.2803|9284.1797|9285.0801|9122.8896|9112.0498|8953.21|9058.6904|9115.5703|9111.3799|9110.1699|9129.2197|9166.8701|9226.71|9213.4004|9196.3701|9283.2305|9343.5801|9332.2002|9380.1602|9338.8203|9345.2598|9354.9102|9256.5703|9153.3203|9177.7998|9125.0098|9153.9102|9149.25|9135.9805|9113.3496|9105.8896|9086.3398|9050.5|9153.8301|9133.6201|9168.0703|9251.2598|9312.71|9314.25|9302.1104|9333.7305|9362.6201|9467.8701|9429.7998|9396.8799|9255.9805|9294.21|9314.29|9313.0898|9327.75|9117.4404|9048.8799|9004.54|9009.3301|9106.2002|9108.1699|9371.4199|9427.4102|9196.1104|9220.2002|9409.2305|9536.4102|9535.3701|9527.3799|9597.0898|9751.3604|9714.0801|9671.46|9644.6201|9783.3604|9822.8799|9780.1699|9786.6201|9790.7598|9780.3701|9817.1104|9792.3398|9821.4404|9791.5|9769.2695|9781.4102|9777.5703|9780.4805|9796.4004|9845.1699|9837.1299|9713.6299|9654.7305|9641.0303|9556.8096|9711.46|9831.4404|9762.4697|9719.8301|9777.54|9790.7002|9800.1699|9769.46|9795.3799|9793.71|9859.7803||9899.0498|9912.9199|9994.3896|10019.3701|9954.5703|9932.3701|9942.1504|9904.7402|9904.46|10056.9902|10069.3604|10084.8799|10112.3701|10083.9199|10024.7803|10001.4902|9979.5303
01096|11318|/indices/tafsi|INDICES:SA|5006.1499|5004.6499|5021.5601|5006.7798|5002.1099|4940.6299|4949.71|4947.27|4951.8901|4901.7598|4891.6099|4925.3198|4878.79|4877.1401|4822.2002|4828.71|4824.6602|4795.7598|4780.5298|4709.3701|4707.8501|4673.1299|4663.5601|4711.04|4714.6602|4730.5698|||||4779.8799|4788.73|4797.1802|4879.1802|4895.3901|4919.0801|4860.3301|4896.4302|4958.6401|4812.71|4842.4702|4922.3398|4777.9302|4784.0801|4918.9399|4940.7402|4746.3799|4962.2402|5103.9102|5188.7798|5194.3398|5209.21|5240.8198|5149.75|5130.3301|5173.3999|5198.3799|5169.04|5060.3398|4989.6099|4876.6099|4859.9902|4909.6499|5044.27|4989.5698|5113.8398|5103.8398|5102.4399|5075.3799|5063.23|5162.1602|5094.21|5028.4502|5019.1401||||||5050.7202|5031.1201|4991.46|4966|4979.2598|5029.8398|5091.3101|5119.8301|5144.1201|5150.2798|5145.0498|5147.2002|5231.5698|5197.6299|5182.3501|5210.5498|5110.0801|5102.0801|5148.6401|5093.3398|5064.2798|5082.6802|4991.5098|4969.3999|4941.04|4971.4502|4951.1802|4937.0098|4937.2202|4924.9702|4884.6299|4815.7598|4804.1899|4795.46|4866.4502|4927.5898|4969.8501|4981.7798|4972.8301|4995.5098|4974.6899|4942.5601|4973.3398|4906.7402|4877.6299|4812.4399|4976.2202||4943.6299|4949.3301|4996.0498|4979.23|4924.8501|4857.6299|4844.02|4976.1401|4982.8101|4991.04|4999.8901|4945.8301|4947.4702|4985.9902|4957.1602|4997.2402|4988.3501|4969.5601|4977.46|4928.1001|4930.23|4948.6401|5021.8398|5030.2002|5058.3999|5001|4979.75|4949.54|4900.9902|4852.71|4845.9302|4835.3701|4830.9502|4825.6001|4782.3198|4781.1099|4802.5898|4797.2598|4793.3701|4851.0298|4798.2202|4815.2402|4842.6699|4855.9399|4890.3398|4868.3799|4900.1099|4937.8398|4917.3701|4925.77|4956.73|4916.6201|4881.2798|4886.7598|4836.7402|4809.3501|4735.7202|4705.0601|4686.6499|4609.6802|4629.3701|4670.4199|4905.0698|4899.6802|4855.9902|4910.8398|5014.48|5127.8599|5163.1802|5116.5698|5161.2402|5203.3198|5187.98|5166.7998|5209.1201|5276.29|5296.71|5252.5098|5247.0898|5314.3701|5337.1401|5338.4502|5338.4502|5382.6699|5395.1201|5380.9102|5380.8799|5411.6201|5424.5498|5419.6401|5458.0898|5425.5098|5384.6401|5315.54|5314.6099|5205.5698|5431.4199|5540.75|5566.2598|5607.9302|5596.3301|5666.0601|5674.29|5630.1401|5632.5898|5648.6899|5705.1699||5733.9302|5739.75|5765.0801|5839.2798|5786.5298|5801.8701|5811.6899|5793.9902|5776.5601|5765.77|5737.5298|5782.21|5775.1401|5771.29|5795.8101|5790.5|5784.4702
01097|11328|/indices/tpisi|INDICES:SA|6643.9502|6699.3101|6704.1802|6777.2002|6709.4902|6651.9502|6577.9399|6584.0298|6588.7598|6653.02|6636.21|6589.9302|6668.3599|6658.9302|6657.2202|6500.2598|6452.73|6448.8198|6415.2002|6469.3901|6460.9102|6381.9302|6201.1099|6106.9302|6053.0498|6148.04|||||6311.2402|6357.98|6339.4502|6414.75|6478.0601|6434.6899|6296.21|6279.3101|6286.5298|6207.6699|6199.2598|6197.0601|6117.3799|6184.8198|6445.77|6441.46|6467.5098|6440.8799|6586.8301|6750.8301|6780.9102|6796.2798|6831.8799|6766.4399|6749.9102|6891.29|6917.4502|6910.7598|6890.8301|6784.0698|6742.25|6564.8701|6542.6899|6522.1001|6641.4102|6816.1001|6823.75|7087.52|6864.0801|6733.8501|6971.9102|6935.4902|7002.4102|6854.29||||||6812.98|6634.7402|6576.8501|6557.4102|6567.0601|6592.9702|6558.0498|6540.4902|6567.79|6572.46|6519.5698|6540.1602|6556.4399|6549.3999|6571.3198|6555.9902|6576.5601|6580.0298|6558.1001|6533.4702|6358.54|6351.8301|6426.2202|6400.5098|6399.1099|6541.75|6449.4102|6512.3398|6535.5698|6498.8599|6193.54|6006.0698|5962.5898|6074.3198|6169.5|6274.1699|6623.2402|6617.8799|6795.79|6759.3599|6632.5498|6389.1802|6341.23|6245.2798|6188.4702|6091.71|6006.1699||5830.29|5823.6299|5819.6899|5782.27|5773.21|5720.7998|5719.7002|5753.4199|5750.3999|5761.1699|5702.5498|5672.5898|5702.9302|5697.7798|5758.4399|5756.3501|5724.3198|5713.1602|5658.0298|5603.0898|5618.1401|5646.98|5675.52|5693.6602|5705.3599|5670.9702|5677.1899|5624.3901|5567.0601|5505.7798|5511.8501|5485.8301|5476.8799|5485.6699|5478.1201|5473.5601|5482.2002|5430.9102|5428.79|5475.7202|5455.9302|5479.4399|5467.6099|5473.8901|5440.1201|5405.3701|5433.5601|5448.9902|5422|5404.9199|5405.9902|5367.8101|5380.7202|5431.8701|5449.9302|5449.9102|5425.3701|5390.3599|5372.0898|5367.3701|5394.77|5377.02|5529.3501|5585.1099|5460.52|5472.1299|5593.5601|5694.52|5753.6899|5760.1401|5805.9399|5836.2998|5828.5|5808.2002|5822.1699|5850.3901|5857.8101|5844.6201|5852.8999|5877.2002|5890.8501|5909.96|5860.8101|5871.2202|5894.29|5891.8301|5892.8301|5869.0898|5840.46|5864.46|5859.4702|5847.21|5793.2202|5785.8398|5762.4302|5721.7202|5751.4702|5809.4702|5825.8999|5756.4902|5692.8501|5680.5098|5652.1802|5659.3301|5572.3799|5559.8101|5549.3901||5540.29|5527.9302|5532.0898|5537.8999|5556.02|5547.4302|5545.2202|5527.3901|5521.9502|5530.21|5545.6401|5538.7202|5539.8999|5538.0898|5521.9302|5527.5298|5510.8701
01098|11321|/indices/tbfsi|INDICES:SA|14004.75|13923.04|13924.4297|14003.79|14009.5|13909.8301|13867.9297|13804.8301|13770.8799|13854.29|13834.0498|13881.9502|13886.1602|13887.0996|13894.7305|13724.0195|13627.2998|13634.6201|13818.25|13608.1504|13564.5|13237.3496|12945.4902|12862.5898|12644.3896|12849.8301|||||12537.71|12592.3604|12519.4297|12670.7598|12845.2402|13073.7197|12756.1504|12798.6797|12873.6299|12574.5898|12657.1797|12761.0303|12504.0703|12595.6201|13284.9004|13537.9502|13207.8799|13564.2695|13921|14046.2803|14176.3799|14300.96|14364.6104|14215.04|14309.1104|14517.6699|14656.7598|14340.5596|14236.1699|14021.6104|13792.5303|13631.4805|13593.5996|13633.4502|13848.9697|14216.4404|13954.9902|14556.3604|14599.8398|14519.5098|15394.5996|15619.9404|16317.1797|16239.3896||||||15954.1504|15891.6797|15853.8701|15709.71|15652.4297|15856.0596|15624.2598|15681.2002|15948.5801|15694.7402|15434.2402|15651.8096|15395.7402|15173.6904|15010.04|14853.8496|14662.0703|14603.29|14459.04|14488.1504|14522.8799|14576.9297|14560.8799|14473.2197|14392.0801|14409.25|14331.4502|14249.5303|14358.8398|14262.3799|14123.8896|13796.4404|13695.7598|13764.7695|13904.5596|13930.0703|13949.3301|13777.1699|13732.6104|13973.3203|14053.4004|14060.4902|14201.8496|13849.3301|13963.1104|13825.4697|14355.2598||14574.5498|14459.8301|14164.0996|14054.21|13673.5703|13364.1602|13296.6797|13516.46|13480.3203|13507.0801|13583.6396|13495.9297|13530.8203|13616.4805|13701.0498|13642.4199|13570.4805|13474.2998|13413.3604|13264.8799|13381.7197|13504.8799|13552.7305|13377.9805|13456.8799|13300.79|13330.9404|13270.6904|13096.2598|12821.2197|12685.6104|12528.71|12448.79|12435.4199|12382.6602|12321.1797|12192.8896|12029.0703|12035.7402|12048.6201|11933.8398|12009.3701|12038.1602|11986.96|11900.3203|11728.9902|11829.6904|11804.4102|11559.3096|11500.2197|11597.54|11478.1699|11516.9297|11617.2695|11784.46|11751.9902|11641.3896|11478.5898|11436.8398|11192.71|11495.0303|11297.0801|12110.5195|12040.1104|11692.3701|11876.5|12291.3896|12635.3496|12721.7402|12718.3701|12796.2197|12873.96|12827.1504|12612.1602|12614.6396|12487.9404|12331.3604|12148.0098|12144.4805|12113.9199|12098.7305|12083.9297|11980.5801|12044.25|12107.1904|11956.0195|12055.4502|12221.3398|12059.6396|11906.5703|11845.4697|11877.8604|11780.8398|11777.3701|11714|11669.1201|11685.9805|11596.0195|11557.8496|11378.3701|11203.1396|11123.5195|11002.7998|10954.4502|10965.6797|10950.3398|10965.46||10958.2002|10959.5498|11013.3604|11096.3496|11125.5898|11108.9404|11121.0596|11049.7598|11120.5098|11234.0303|11214.1602|11207.4502|11084|11058.2305|11058.3701|11059.4004|11020.0996
01099|995197|/indices/diversified-financials|INDICES:SA|8164.1201|8141.6299|8120.3901|8120.7202|8242.0703|8143.3701|8084.8501|8067.48|8061.8198|8127.9302|8053.3398|8001.77|8060.6802|8036.6201|7811.9502|7609.8701|7525.3101|7480.6499|7534.1899|7493.29|7386.4102|7275.6499|7205.8101|7225.8101|7075.25|7249.8701|||||7133.4399|7291.4502|7177.8999|7306.27|7265.5601|6987.1499|6861.5698|6816.23|6814.2402|6625.7598|6706.79|6850.25|6777.3599|7006.1699|7253.1401|7464.02|7369.1499|7805.6899|8043.7798|8192.3398|8222.1904|8473.75|8524.7998|8511.0801|8553.9697|8645.9199|8648.46|8690.5996|8513.5498|8387.2305|8288.5098|8228.79|8288.2305|8072.0298|8006.8901|8299.9102|8221.4697|8153.5498|7895.73|8027.3799|8315.7803|8252.1201|8153.46|8094.4502||||||8203.1104|8070.52|8001.2798|8009.7798|7936.0498|7968.1001|7972.0898|8008.7798|8020|7961.5601|7957.77|7990.3701|8053.3999|8112.0098|8147.21|7972.2202|8106.96|8245.8398|8040.3101|8014.2998|8032.4199|7967.79|7971.9302|8003.1299|7723.29|7697.1099|7727.0698|7692.1201|7657.3799|7574.6899|7544.3599|7541.8599|7509.0898|7549.5601|7660.0498|7678.46|7693.2998|7683.5898|7544.1602|7563.5|7559.8799|7607.46|7641.0801|7635.3101|7645.3301|7562.73|7721.27||7685|7670.6299|7802.9502|7805.48|7720.6699|7667.6201|7635.8999|7897.8398|7881.25|7845.71|7854.8599|7853.1401|7838.8101|7807.6099|7792.6899|7849.9502|7774.7798|7678.7202|7654.2002|7619.7002|7652.0698|7619.9702|7726.8101|7744.8398|7799.2002|7575.8101|7317.1099|7194.6899|7199.25|7000.8398|6912.9199|6857.2202|6841.77|6797.6001|6750.29|6732.4502|6828.6299|6816.2402|6791.0801|6915.3999|6803.7998|6848.02|6906.48|6984.6299|7026.2598|6933.9102|7039.3101|7165.71|7192.6299|7182.8301|7179.9302|7090.9702|7003.3799|7027.77|6749.8398|6700.2598|6530.8901|6487.7598|6376.3101|6243.8599|6253.5601|6274.2998|6789.7202|6680.6299|6586.8701|6672.8398|6812.6401|7025.25|7055.7598|7061.0298|7178.8599|7227.9902|7083.6699|6995.46|7022.71|7116.73|7180.6299|7106.2202|7111|7210.54|7303.1602|7290.52|7297.0698|7239.75|7307.79|7311.0898|7320.1899|7343.98|7355.7798|7410.0098|7458.9502|7432.0801|7263.1699|7088.0498|7076.5298|6749.8901|7193.2002|7380.4399|7457.5|7470.3799|7503.2798|7616.1699|7636.1299|7616.02|7509.4399|7486.7598|7700.5601||7794.1401|7805.4502|7758.4199|7719.8701|7689.7998|7742.23|7762.0698|7740.75|7716.4199|7803.5298|7704.46|7695.1699|7693.3101|7711.9302|7655.3701|7624.9302|7607.1499
01100|11317|/indices/sinsi|INDICES:SA|5516.3101|5396.8901|5350.7202|5375.9702|5237.8999|5219.5|5217.2402|5225.9702|5249.8599|5244.2998|5274.7402|5250.1201|5158.4702|5109.3101|5070.5898|5053.7998|5050.4502|4995.2002|4974.1401|4871.2202|4870.1899|4951.0098|4947.48|4978.0601|4954.1802|5093.5698|||||4979.4102|4941.7402|4942.04|5037.1499|5112.9702|5139.4399|5066.1499|5095.4199|5122.79|5029.1802|5112.3101|5245.5298|5149.46|5176.9399|5371.3501|5460.02|5259.1299|5442.4199|5563.29|5602.0298|5616.8301|5590.8398|5576.5498|5479.54|5508.1699|5427.6499|5362.6602|5330.0498|5271.9502|5253.4702|5229.0898|5177.96|5249.1499|5346.5601|5455.8398|5574.6299|5504.9902|5610.9702|5634.2202|5621.2598|5799.8901|5831.1099|5861.6802|5851.6099||||||5839.2798|5808.8301|5773.9702|5760.4399|5855.9502|5926.8501|5983.1299|6001.54|6049.4902|6100.8398|6095.1201|6073.3901|6115.1802|6167.9302|6176.7202|6170.2202|6130.96|6174.6899|6238.46|6247.6401|6247.3901|6279.5601|6156.2002|6162.5298|6199.8701|6236.6802|6155.27|6124.27|6177.2202|6213.77|6073.23|6021.77|5934.2202|5944.04|6050.8901|6142.7002|6141.1802|6127.1802|6153.2402|6237.6299|6204.5498|6194.3101|6267.0698|6242.0298|6283.6699|6240.5601|6392.8398||6402.29|6417.2998|6535.7598|6513.1499|6496.5|6331.2798|6314.0498|6598.4502|6594.8198|6530.6001|6453.6099|6331.5098|6333.2202|6320.9102|6283.3599|6229.8301|6194.0698|6192.21|6134.9102|6009.3501|5988.6802|5996.27|6071.79|6062.21|6066.9902|6074.25|6069.5698|6083.7598|6074.3301|6016.6899|6023.9702|6010.6699|5974.9199|5934.7202|5932.73|5937.46|5982.9702|5900.2598|5886.8901|5998.3398|5987.4702|6030.1099|6066.0601|6100.2598|6137.2002|6092.7202|6165.8101|6240.0601|6228.54|6224.4902|6146.5601|6121.7998|6126.23|6185.8301|6194.8599|6167.1802|6183.8799|6103.23|6107.29|6114.5098|5997.4199|5725.3701|6123.0298|6053.3101|5959.8101|6005.2002|6128|6244.9902|6274.2998|6275.8198|6296.0298|6413.1401|6374.6802|6281.23|6304.9302|6441.96|6587.6201|6568.1802|6575.3999|6654.27|6676.0298|6657.1802|6598.98|6658.3599|6705.0098|6715.6602|6710.1299|6649.0601|6678.0601|6712.96|6601.4902|6571.9902|6569.75|6523.7402|6493.6099|6335.8501|6577.7798|6719.3999|6665.7402|6679.8799|6661.7798|6737.1802|6768.2598|6742.9302|6802.6099|6844.1299|6888.5601||6886.5|6874.29|6903.23|6986.3901|7037.6499|7090.79|7135.9302|7126.4702|7150.7798|7156.25|7171.25|7186.29|7157.46|7160.4302|7210.1299|7247.6499|7222.9102
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9339.4102|9276.46|9270.1797|9448.1504|9590.1104|9538.5|9539.4404|9467.3896|9546.4199|9617.6797|9510.7803|9502.9199|9490.3799|9350.1201|9239.6504|9160|9138.0098|9135.75|9088.7002|9033.5703|8961.54|8782.0596|8706.0498|8785.1299|8626.9902|8605.9805|||||8360.4004|8373.1299|8263.7803|8371.5801|8434.9805|8532.6299|8529.4102|8545.5303|8620.0801|8426.8096|8502.9697|8514.5303|8461.1602|8447.5303|8668.4902|8759.7305|8479.2998|8531.0703|8766.6904|8816.4404|8884.8496|8913.7598|8979.6602|8957|8962.5098|9086.6396|9054.6797|8972.3896|9063.9902|9078.5703|9052.8799|9085.9297|9121.6699|9160.54|8829.3496|9155.4004|9025.6797|9021.8604|8856.9102|8701.2598|9071.0596|9201.1602|9186.6904|9233.4102||||||9313.54|9341.7305|9308.5498|9139.0898|9146.7002|9235.6602|9169.0098|9091.3604|8972.2305|8898.46|8855.5703|8809.4297|8855.0098|8786.3496|8694.9697|8665.1104|8583.5498|8543.3398|8499.0996|8564.4404|8558|8567.2695|8584.8799|8556.1602|8660.2598|8592.96|8549.04|8442.4404|8285.0596|8227.8896|8192.1504|8057.0298|8014.0698|8150.75|8264.9404|8224.8496|8187.1001|7989.79|7921.8198|8007.7002|7875.9399|7877.0098|7945.4902|7844.04|7927.3198|7682.8599|7955||7906.21|7911.3799|7991.79|7880.9302|7772.8799|7675.6499|7703.54|7860.7202|7864.2002|7868.8301|7856.9902|7845.7202|7848.0801|7855.0601|7851.71|7858.52|7915.8198|7828.1299|7774.9199|7743.7598|7724.46|7711.0098|7762.7402|7781.9399|7757.1401|7717.3501|7837.8198|7768.7998|7628.5801|7489.9702|7447.6602|7412.0498|7385.1299|7388.5098|7386.0498|7222.4702|7285.8599|7254.3701|7190.48|7279.1602|7236.96|7260.3301|7284.6699|7270.7402|7241.0098|7137.0498|7250.8901|7234.1401|7227.6499|7207.4399|7220.4502|7189.9102|7195.0601|7247.48|7271.6001|7268.71|7326.0801|7204.9199|7219.77|7008.3101|7040.3599|6860.0601|7271|7271.8599|7124.21|7180.6099|7252.6899|7365.2402|7382.2202|7378.3301|7436.6899|7453.5601|7436.6699|7444.0698|7438.9302|7481.7402|7622.3999|7582.1299|7622.3198|7658.6499|7657.6499|7631.5098|7599.1699|7650.6401|7692.79|7736.1802|7791.3701|7700.4702|7526.7598|7527.5298|7535.6099|7542.1899|7443.2402|7409.02|7439.8799|7406.8398|7523.1099|7570.3501|7548.1602|7525.9902|7637.6099|7755.0098|7729.8701|7716.21|7743.6299|7796.2002|7838.1899||7839.7002|7859|7897.8999|7921.8501|7924.1201|7937.3901|7951.1401|7894.2402|7970.1802|8062.0601|8105.6299|8180.3198|8206.9404|8156.6802|8166.3101|8230.0303|8199.5703
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4069.9199|4036.9399|4050.1299|4083.1101|4063.3301|3779.6799|3753.3|3746.7|3792.8799|3819.26|3786.28|3786.28|3746.7|3680.74|3594.99|3555.4099|3548.8101|3575.2|3614.78|3542.22|3502.6399|3430.0801|3383.9099|3403.6899|3383.9099|3443.27|||||3390.5|3397.1001|3383.9099|3397.1001|3403.7|3449.8701|3548.8201|3548.8201|3456.47|3403.7|3627.97|3693.9299|3654.3601|3627.97|3806.0701|3806.0701|3759.8999|3970.98|4208.4502|4313.9902|4432.7202|4485.4902|4492.0898|4485.4902|4525.0698|4353.5698|4353.5698|4412.9302|4386.5498|4353.5698|4294.2002|4261.2202|4248.0298|4287.6001|4281.0098|4399.7402|4327.1802|4366.7598|4544.8599|4551.46|4722.96|4683.3799|4663.5898|4617.4199||||||4709.77|4749.3398|4795.52|4762.54|4788.9199|4868.0801|4907.6602|4927.4502|4914.25|4881.27|4835.1001|4821.8999|4821.8999|4802.1201|4861.48|4808.71|4762.54|4802.1201|4854.8901|4874.6699|4907.6602|4920.8501|4914.25|4914.25|4920.8501|4934.04|4973.6201|4986.8101|5026.3901|4960.4302|4828.5|4841.6899|4901.0601|4881.27|4993.4102|4993.4102|4947.2402|4953.8301|4907.6602|4973.6201|5000.0098|5046.1802|5079.1602|5026.3901|5013.2002|4960.4302|5145.1201||5164.9102|5191.2998|5158.3198|5178.1099|5118.7402|5079.1602|5039.5801|5197.8999|5250.6699|5263.8599|5277.0498|5237.4702|5237.4702|5244.0698|5283.6499|5329.8198|5310.0298|5277.0498|5303.4399|5323.23|5329.8198|5343.0098|5408.98|5422.1699|5369.3999|5323.23|5270.4502|5263.8599|5250.6699|5224.2798|5257.2598|5250.6699|5131.9302|5118.7402|5112.1401|5112.1401|5151.7202|5118.7402|5118.7402|5191.2998|5164.9102|5191.2998|5145.1201|5217.6802|5204.4902|5145.1201|5178.1099|5362.7998|5290.2402|5263.8599|5065.9702|5026.3901|5006.6001|5105.5498|5085.7598|5013.2002|4927.4502|4881.27|4881.27|4769.1299|4762.54|4762.54|5125.3398|5118.7402|5000.0098|5000.0098|5039.5801|5211.0898|5052.7798|5013.2002|5118.7402|5145.1201|5098.9502|4973.6201|4953.8301|5118.7402|5395.7798|5349.6099|5402.3799|5415.5698|5540.8999|5626.6602|5626.6602|5666.23|5751.9902|5791.5601|5593.6699|5600.27|5600.27|5659.6401|5719|5758.5801|5738.79|5593.6699|5646.4399|5580.48|5791.5601|5936.6802|5989.4502|6009.2402|6048.8198|6108.1899|6141.1699|6121.3799|6180.75|6253.3101|6372.04||6418.21|6358.8501|6464.3901|6556.7402|6622.7002|6662.2798|6715.0498|6609.5098|6556.7402|6675.4702|6715.0498|6846.9702|6926.1299|6965.71|6992.0898|6965.71|6939.3198
01103|11325|/indices/tivsi|INDICES:SA|6498.0698|6563.4102|6558.2202|6511.9902|6516.5698|6397.3901|6414.96|6221.4902|6239|6222.7998|6144.1499|6060.8501|5964.3701|5904.4302|5782.8398|5753.6699|5778.1602|5776.8301|5868.9902|5777.52|5727.1401|5635.8599|5559.4102|5504.8599|5553.0698|5714.0698|||||5694.6401|5787.4102|5781.9102|5933.0098|5984.1602|6022.2002|6002.4399|6005.4199|6021.5801|5887.5898|5982.1299|6048.79|6025.3701|5977.02|6309.0498|6519.4102|6271.3599|6705.6201|6953.2998|7299.9102|7467.6099|7548.0298|7543.5698|7520.2598|7544.9702|7524.21|7465.25|7440.8301|7335.7998|7401.8701|7358.1299|7284.02|7181.48|7160.1899|7257.3999|7290.5098|7119.9102|7098.4399|7111.04|7069.7798|7176.54|7157.54|7236.6499|7227.7002||||||7202.1299|7112.8501|7082.2798|7077.8999|7080.8901|7193.98|7238.8599|7306.02|7363.3101|7264.8301|7141.6201|7133.6602|7159.1602|7240.8701|7227.4302|7199.0498|7164.2202|7221.9302|7343.8301|7333.1001|7329.3301|7181.3398|7185.7998|7140.1299|7112.8501|7056.29|7035.96|6939.3398|6971.8599|6994.5098|6898.7998|6857.9102|6817.9399|6826.29|6951.54|7034.5|7034.0298|6969.02|7012.79|7098.3198|7075.0498|7119.0898|7161.2202|7191.5601|7183.1099|7088.75|7370.2998||7359.04|7363.0498|7571.79|7609.48|7566.3799|7411.73|7358.1602|7744.9502|7724.1602|7733.5|7761.1602|7772.8599|7783.0098|7806.8398|7852.27|7873.5498|7844.1602|7786.73|7785.4502|7799.6099|7817.8301|7897.8999|7982.6001|7997.0898|8016.7202|7983.4399|7961.3701|7863.0698|7824.7402|7763.1499|7811.3301|7761.79|7632.75|7591.2002|7532.02|7491.7202|7546.5801|7510.7202|7466.79|7565.77|7480.5298|7528.27|7482.8599|7560.1201|7642.2202|7522.9702|7667.8198|7740.6602|7707.8599|7704.1499|7716.1099|7402.2998|7430.1401|7510.6099|7350.1201|7281.5698|7137.1401|6960.3398|6912.6899|6790.9702|6890.1802|6930.1899|7416.1001|7278.75|7054.4399|7072.6299|7155.7402|7396.3501|7441.4502|7508.5|7644.04|7679.6899|7613.7202|7575.9902|7557|7751.7402|7970.5498|7982.79|7982.6802|8053.0498|8118.3599|8187.0298|8205.7998|8294.8096|8363.0098|8264.7695|8277.0098|8344.4297|8381.3896|8440.2002|8467.5|8476.3096|8413.6904|8238.3604|8196.7598|7944.04|8319.4404|8614.5303|8743.0996|8804.8799|8839.5303|8865.96|8812.3896|8772.8701|8847.5996|8919.54|8995.8203||8955.0195|9025.4697|9118.0596|9163.4297|9033.7598|9032.3799|9025.1699|8892.1504|8882.0303|8982.5498|9066.5996|9139.0098|9140.3096|9106.2998|9078.6201|9053.8896|9038.04
01104|995200|/indices/commercial---professional-services|INDICES:SA|3886.5601|3889.3301|3876.55|3874|3881.0601|3842.1599|3855.3|3848.5901|3834.6899|3808.22|3818.1399|3762.1101|3749.6699|3765.6699|3727.3701|3699.8701|3694.55|3674.97|3626.8201|3529.6899|3486.5801|3346.01|3354.46|3358.25|3367.0701|3424.3701|||||3432.74|3453.46|3454.4399|3471.0801|3472.76|3501.5|3497.02|3518.2|3537.6799|3466.4199|3512.9099|3594.3501|3564.46|3482.5701|3590.5601|3646.26|3530.47|3657.28|3831.3301|3939.3101|3967.1599|3980.47|4006.3601|4006.3|4019.96|3974.1899|3962.8401|3997.4199|3999.2|3943.9099|3933.6201|3912.27|3888.27|4064.76|4203.0601|4282.2798|4248.98|4249.1299|4353.8999|4404.8901|4491.9702|4484.3599|4550.8799|4593.73||||||4660.6299|4634.4302|4583.1602|4501.6602|4522.2998|4612.7402|4543.8701|4550.21|4553.6602|4541.02|4544.0498|4507.52|4463.02|4487.27|4485.02|4453|4430.3901|4493.3901|4499.0898|4472.79|4433.75|4448.9199|4437.4702|4440.75|4469.25|4443.8999|4419.4902|4410.9199|4417.2002|4422.52|4440.8799|4444.77|4434.3999|4451.0498|4475.8901|4452.48|4431.6602|4406.8799|4425.7002|4465.1899|4372.0498|4427.8901|4474.6099|4434.7402|4477.2998|4426.4502|4567.2202||4534.8101|4544.0698|4537.02|4491.9199|4419.5801|4374.54|4341.0298|4494.8301|4481.3701|4497.79|4547.1602|4521.2998|4539.7998|4540.1299|4528.4902|4540.9902|4469.6602|4413.7202|4403.77|4390.9399|4396.2598|4437.21|4453.9702|4457.54|4453.8301|4443.2202|4399.2998|4397.6699|4435.96|4428.25|4422.29|4363.27|4293.2402|4265.46|4235.5601|4246.5098|4365.1802|4404.4399|4458.8101|4507.48|4506.8701|4527.5|4593.6401|4629.1201|4660.8101|4602.7402|4683.6299|4812.4302|4803.7598|4768.9902|4693.52|4697.9102|4651.8301|4646.5098|4513.2402|4455.1299|4325.3599|4241.2202|4226.79|4192.1001|4171.5298|4141.96|4499.8301|4448.5498|4379.8799|4405.8701|4458.0498|4560.1299|4596.6299|4522.8599|4525.1499|4628.3901|4664.6499|4684.8398|4657.5801|4677.2202|4748.3799|4817.7798|4847.1401|4929.48|4882.0898|4894.7202|4831.23|4824.79|4859.7798|4848.5801|4829.9502|4775.1001|4776.0098|4823.9702|4752.9702|4696.9102|4633.0601|4596.02|4604.4502|4435.4399|4679.0298|4696.5098|4692.1602|4730.7998|4735.3301|4737.3301|4709.8198|4729.52|4727.1899|4731.1899|4747.0601||4706.8599|4666.6602|4691.4102|4754.3999|4746.54|4753.54|4742.1099|4715.5098|4639.2002|4617.8599|4558.8198|4567.6699|4543.6699|4544.29|4474.0098|4430.7598|4414.77
01105|11332|/indices/ttrsi|INDICES:SA|5089.4302|5073.0298|5057.98|5020.8701|5003.5898|4921.25|4904.1201|4930.79|4934.0898|4931.8799|4864.77|4866.4102|4823.7998|4855.1001|4782.21|4760.5298|4761.54|4756.4902|4764.6099|4717.0801|4671.3999|4625.1802|4582.21|4550.2798|4510.8799|4549.0801|||||4471.8101|4478.5898|4479.9102|4515.1602|4546.1899|4571.46|4545.0298|4540.5498|4567.3398|4420.7998|4458.1201|4507.4902|4453.71|4448.6299|4583.2402|4645.6802|4500.6099|4734.7402|4824.2202|5005.4199|5032.2202|5045.2798|5068.54|5054.2598|5035.3501|5049.75|5034.3901|5059.0098|5069.5098|4970.8999|4907.7598|4872.1602|4833.73|4869.6802|4924.71|5137.4399|5146.2002|5208.5|5256.6201|5269.6001|5423|5414.71|5446.02|5426.5898||||||5484.0898|5407.6602|5335.29|5328.6699|5403.1899|5492.4102|5546.5801|5612.0898|5638.54|5509.46|5466.8701|5419.9102|5451.4399|5442.4302|5421.3901|5393.3101|5401.6499|5503.9199|5546.9502|5550.9102|5514.5601|5537.5698|5559.6001|5519.6602|5524.1802|5435.4902|5464.1201|5481.6201|5522.0098|5479.3901|5446.1899|5415.0601|5385.1099|5406.23|5500.75|5516.6201|5536.8301|5438.9102|5365.7798|5393.1099|5347.71|5300.8501|5365.75|5353.1401|5366.8101|5261.6299|5460.96||5438.96|5429.5898|5509.8398|5479.1802|5417.0898|5344.8398|5307.6201|5569.2798|5590.1001|5618.2998|5654.8901|5612.3701|5646.9199|5664.1001|5646.9502|5664.77|5653.2598|5556.8799|5559.27|5527.8701|5545.4902|5547.3301|5597.4702|5627.3101|5655.2402|5606.9902|5538.75|5522.3101|5412.6099|5382.9102|5403.7202|5302.1602|5255.4199|5239.1602|5234.5298|5189.8101|5230.27|5221.71|5207.0298|5287.3999|5202.6401|5226.4399|5276.5698|5380.9399|5442.6001|5379.8301|5479.5801|5558.27|5527.8101|5527.96|5569.96|5475.4399|5383.7202|5403.46|5264.98|5196.29|5113.4102|5065.3501|5073.9702|5061.4399|5089.7002|5013.5801|5378.52|5296.71|5195.3901|5220.48|5372.25|5520.1499|5575.5098|5576.8701|5617.6401|5607.46|5574.8599|5516.48|5545.8398|5659.7998|5743.0498|5704.7798|5711.5098|5842.25|5890.6499|5887.3701|5864.2202|5917.6499|6022.0801|5992.8701|5991.0898|6035.5898|6107|6148.4702|6075.3398|6090.1099|6001.98|5870.29|5866.04|5606.8101|5856.2998|6077.3301|6135.0801|6153.8101|6209.9199|6278.6299|6231.3301|6201.6299|6190.1001|6181.7002|6185.1499||6146.5801|6070.7202|6124.6602|6253.7998|6284.4399|6314.7998|6315.1001|6304.6299|6290.0898|6333.3101|6336.7798|6332.6699|6334.5098|6348.04|6349.4502|6339.25|6313.7998
01106|11322|/indices/tcesi|INDICES:SA|7676.21|7683.29|7509.2998|7524.5601|7407.3398|7291.1001|7254.75|7172.3701|7163.98|7133.4302|7110.1499|7090.5|7043.46|6977.29|6841.9199|6763.8501|6739.5801|6707.79|6779.5498|6679.0601|6636.0498|6524.5098|6285.2798|6294.3901|6204.0498|6409.8901|||||6542.8198|6637.7402|6742.6099|6903.1802|6894.2598|6923.71|6773.4102|6795.96|6783.04|6609.5|6726.3901|6924.6499|6752.3301|6779.6602|7041.1001|7238.9302|6995.1499|7214.5898|7440.7798|7657.5698|7702.3799|7743.75|7677.9199|7569.29|7613.02|7694.6899|7719.2798|7728.5|7713.5498|7647.21|7555.3999|7505.0498|7525.3999|7651.8198|7556.5601|7760.8398|7773.5|7836.0898|7960.6499|7930.5601|8124.2202|8205.7998|8362.3398|8416.75||||||8540.3301|8395.1299|8285.79|8288.5|8482.8398|8605.1797|8679.0703|8743.0898|8787.4102|8767.8203|8740.0596|8723.0098|8844.8799|8894.3701|8955.7998|8816.6299|8786.9697|8863.25|8799.7598|8753.4902|8711.7402|8732.6797|8816.7695|8747.1797|8654.8398|8590.29|8524.04|8480.8301|8462.0996|8496.3799|8438.7305|8261.2803|8225.54|8407.4199|8479.4297|8427.46|8566.3701|8766.0801|8739.54|8583.1602|8367.0898|8187.0298|7949.7002|7782.04|7771.4302|7484.7202|7632.8301||7566.29|7563.1899|7753.9399|7739.4702|7693.71|7604.96|7567.4199|7783.0601|7787.9199|7797|7827.5601|7733.77|7737.6401|7789.98|7779.8101|7827.29|7830.3301|7811.23|7823.7798|7750.0898|7775.3501|7837.8101|7938.9102|7887.8901|7894.4399|7859.3999|7845.9502|7733.1001|7642.0698|7558.8398|7517.6899|7415.8101|7316.6699|7297.1299|7275.2998|7231.4199|7324.75|7309.9702|7283.6602|7334.2998|7244|7310|7296.1699|7285.4502|7344.48|7244.6401|7364.8901|7460.9702|7257.5801|7191.8599|7238.6499|7067.8701|7052.2202|7156.27|7233.6602|7183.6401|7070.5601|6995.3701|6970.8799|6881.2598|7010.02|6961.04|7430.6602|7460.5|7293.8101|7351.4199|7476.9199|7677.27|7776.6299|7760.2002|7832.3101|7818.0898|7776.73|7757.6299|7778.7402|7799.1602|7839.0698|7716.9302|7722.6699|7837.8901|7778.3101|7811.6201|7942|8111.0498|8245.1396|8254.7803|8254.6504|8263.6299|8162.3599|8075.2598|8166.8599|8287.0498|8164.02|7979.46|7915.5801|7715.6299|7835.5498|7899.1899|7962.5898|7936.02|7909.9302|8019.3501|8037.21|7968.2998|7997.7002|7913.4102|7768.7598||7690.2402|7615.48|7641.0698|7680.4702|7643.9399|7558.9302|7550.25|7508.4302|7507.6299|7530.7598|7528.8799|7509.4199|7467.3701|7445.3799|7417.4399|7416.4702|7383.8101
01107|11329|/indices/trdsi|INDICES:SA|3172.3|3171.99|3170.6201|3126.8601|3105.28|3094.6001|3083.6799|3070.6799|3117.1699|3095.2|3083.9399|3089.4299|3117.99|3076.1499|3037.05|3034.49|3050|3016.8601|3011.24|2989.3|2962.6599|2916.27|2891.5801|2876.76|2853.0901|2905.5801|||||2875.8601|2886.3701|2863.6001|2882.78|2918.71|2922.3101|2876.8501|2905.7|3036.27|3040.3999|3089.1599|3069.28|3029.4299|3034.03|3169.8|3155.5901|3057.52|3149.4199|3235.6799|3363.6101|3379.79|3372.78|3374.6799|3359.23|3365.0801|3332.23|3283.8999|3261.5801|3221.5801|3204.1899|3185.8|3165.49|3140.8301|3132.5|3163.23|3224.0701|3182.76|3229.25|3265.79|3294.75|3410.03|3420.55|3434.9199|3400.01||||||3443.9199|3403.5901|3358.78|3352.8701|3404.6001|3454.6201|3492.3701|3553.9399|3543.3|3582.6499|3493.95|3455.52|3420.45|3425.8601|3416.5901|3353.02|3317.4399|3352.53|3383.05|3432.8701|3406.77|3398.3401|3429.47|3414.3601|3329.1101|3313.5901|3295.9099|3285.8|3293.76|3305.21|3305.22|3298.1399|3304.6001|3310.8701|3331.3601|3288.6499|3284.98|3272.6201|3282.0701|3307.76|3225.2|3235.9299|3283.72|3225.51|3186.0601|3132.26|3230.21||3194.9299|3204.27|3177.5901|3176.8899|3145.96|3124.8201|3105.1101|3228.79|3245.6001|3249.6399|3239.9199|3236.1201|3244.22|3261.78|3271.0801|3267.04|3272.8999|3239.1599|3224.22|3213.25|3223.1399|3237.03|3276.98|3265.3501|3277.5801|3256.55|3255.46|3250.24|3223.76|3227.8899|3214.6399|3197.8999|3189.73|3180.1899|3179.73|3169.78|3173.25|3165.1599|3168.3401|3180.1101|3110.0701|3155.48|3224.48|3241.0901|3225.3201|3212.45|3264.8899|3300.8999|3289.6899|3281.54|3287.8201|3245.6101|3241.21|3244.26|3237.5801|3226.6001|3189.3999|3173.03|3156.0901|3087.73|3086.0901|3124.3301|3324.77|3325.5601|3281.04|3327.47|3412.4299|3434.97|3389.03|3387.51|3359.28|3350.24|3347.48|3336.5801|3357.02|3364.22|3421.3999|3393.23|3401.77|3467.7|3522.5701|3519.3601|3482.3501|3475.02|3501.8301|3484.7|3484.1499|3490.4399|3524.03|3540.8501|3505.3201|3466.8999|3401.3701|3344.3701|3342.46|3280.1599|3396.6399|3441.8|3442.9199|3427.6299|3449.6599|3464.4399|3498.8601|3477.6399|3491.97|3482.23|3528.0601||3534.8999|3533.51|3553.74|3573.6001|3556.1499|3559.74|3578.6201|3578|3579.71|3581.45|3569.0701|3569.6599|3575.9199|3567.8301|3534.1399|3549.3301|3551.78
01108|11326|/indices/tmisi|INDICES:SA|4297.2402|4278.9502|4271.4702|4252.48|4238.6099|4239.3901|4248.1201|4235.6499|4240.8701|4210.4502|4183.8701|4141.8701|4129.21|4123.3599|4093.27|4093.71|4111.46|4125.2998|4110.8799|4110.8101|4096.9902|4075.3899|4075.3401|4084.02|4071.4099|4103.3101|||||4085.6499|4079.99|4042.2|4029.53|4070.22|4111.8301|4154.9102|4173.3501|4134.9702|4067.2|4074.71|4082.74|4079.3|4101.29|4175.48|4169.2598|4129.1899|4217.9702|4285.4399|4351.1299|4380.29|4410.9102|4416.1201|4390.7798|4366.9902|4395.5601|4432.6899|4464.77|4471.96|4459.8101|4457.96|4450.5298|4436.6201|4454.3398|4462.0698|4491.75|4476.7598|4491.98|4486.02|4481.0298|4516.0801|4531.6602|4547.3599|4550.4102||||||4568.3198|4539.1802|4534.0298|4533.1201|4540.29|4557.27|4560.8599|4573.0601|4589.29|4583.4302|4583.46|4559.3501|4546.8901|4563.3799|4574.9199|4577.3599|4575.98|4591.3198|4616.2598|4608.4902|4587.1201|4574.9399|4568.3799|4581.1299|4590.8301|4616.0601|4619.6802|4616.2402|4624.9102|4630.1201|4631.6699|4627.0601|4627.6099|4639.5698|4668.8901|4671.1499|4699.25|4690.73|4681.6602|4680.23|4691.2002|4709.7402|4706.98|4705.8398|4686.1899|4652.4199|4699.7598||4717.02|4688.0601|4694.27|4678.1401|4674.1602|4662.3501|4653.7998|4683.7002|4681.9902|4692.6899|4697.9199|4703.79|4709.3301|4704.23|4705.2798|4700.3599|4692.5801|4698.8101|4693.3101|4674.4902|4688.1001|4693.0698|4709.0298|4711.1899|4717|4718.8301|4715.54|4682.2798|4652.1802|4641.8198|4630.1099|4609.1001|4615.54|4607.2002|4588.6001|4600.3701|4612.8198|4593.1602|4586.3301|4631.0801|4647.1602|4680.1499|4716.5098|4753.1899|4738.71|4736.1201|4746.1401|4763.2798|4758.5601|4751.1401|4736.71|4720.6499|4723.7002|4732.3398|4720.1401|4712.6802|4675.3398|4664.2402|4643.75|4646.1001|4634.1401|4617.3799|4752.1602|4746.4702|4695.3198|4719.96|4779.3999|4830.8501|4843.6299|4836.5298|4850.27|4880.54|4876.6201|4868.9399|4873.1499|4896.6201|4875.3101|4861.25|4854.9702|4881.3101|4890.1401|4868.5498|4834.4199|4849.77|4858.5601|4843.6802|4829.25|4826.3901|4849.75|4854.6699|4861.0601|4854.1602|4830.3101|4820.6602|4829.0098|4813.8301|4904.77|4924.6299|4933.8599|4932.0898|4929.0801|4940.3999|4948.1001|4948.0498|4938|4938.73|4948.0801||4946.6699|4931.79|4961.75|4980.6499|4994.0801|4998.8101|5000.48|5001.6001|5008.2998|5028.5601|5055.6299|5070.5298|5031.8501|5030.4902|5016.4399|4974.77|4968.48
01109|11323|/indices/teusi|INDICES:SA|8093.9502|8010.4502|7977.29|7964.7002|8042.3701|7944.3398|7967.73|7924.1802|7912.21|7954.27|7844.1299|7928.77|7945.3101|7909.2202|7927.23|7852.6201|7630.3701|7577.3198|7734.0098|7608.1899|7386.0498|7114.52|7031.8501|7026.0601|6926.23|6953.1802|||||6894.6699|6962.2598|7009.1201|7100.6499|6982.6401|6988.3901|6796.8198|6825.5298|6841|6741.8901|6815.79|6703.8301|6349.6401|6349.5098|6656.5298|6712.5498|6646.6201|6878.3101|7001|7029.71|7064.1299|7129.29|7194.0898|7126.0801|7056.25|7242.9502|7253.4702|7217|7127.27|7069.6401|6910.4902|6596.1099|6493.2002|6399.27|6582.7402|7018.1499|7262.8198|7422.6201|7438.29|7371.9399|7478.4102|7446.7998|7459.21|7431.3799||||||7459.9302|7399.7998|7409.6802|7390.5698|7254.8599|7228.5298|7254.0898|7246.4902|7355.3501|7323.4102|7387.3599|7383.1602|7433.5601|7429.1802|7299.6899|7369.0498|7625.4302|7751.1099|7425.7998|7210.4902|7086.6699|7046.96|7077.2202|6961.8501|6862.8198|6832.6499|6828.5601|6828.98|6811.5|6712.1499|6681.3901|6951.7002|7367.6299|7163.5801|7255.1699|7215.6001|7091.6201|7032.98|6830.3398|6902.48|6908.6299|6854.5298|6783.9102|6739.0801|6668.5098|6518.0898|6561.46||6496.6699|6495.1401|6585.1802|6579.2202|6503.3901|6444.5898|6394.8398|6569.4902|6569.1602|6578.2998|6551.6201|6529.0898|6536.7002|6572.29|6583.3901|6581.6499|6571.46|6544.2402|6501.5498|6429.02|6397.71|6349.25|6429.2002|6436.8198|6496.9902|6541.3599|6384.0601|6244.4102|6197.8599|6137.0698|6042.96|5963.3901|5941.96|5907.79|5905.6201|5891.4102|5934.75|5810.4399|5781.5298|5784.2402|5726.6201|5752.9902|5764.7798|5804.1802|5854.5098|5826.48|5869.7798|5881.5298|5767.4199|5728.0098|5746.9902|5704.4199|5699.2402|5709.5|5794.3501|5746.1802|5650.2598|5572.0498|5561.5601|5493.1899|5596.5601|5553.5498|5805.73|5735.79|5695.3701|5772.4399|5844.4902|5994.1201|6054.8799|5951.4902|6002.3301|6055.6802|6057.6401|5995.1899|6073.29|6251.9102|6323.9502|6388.52|6417.8701|6543.3901|6510.9302|6389.0801|6235.9702|6242.3398|6275.48|6202.7798|6189.1602|6174.4302|6177.5898|6210.0601|6192.0498|6093.8799|5985.7002|6028.8599|6020.8398|5938.7202|6001.5801|6046.2402|6033.5801|6013.3301|6002.27|6032.75|6065.6201|6032.1899|6019.3999|5977.2202|6077.4399||6067.7798|6056.6699|6089.5601|6158.6401|6157.54|6139.6699|6059.02|6038.9902|6078.5801|6136.9702|6193.4702|6212.0098|6228.0801|6257.3501|6166.27|6058.75|5988.1201
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1507.39|1501.8199|1492.17|1489.8101|1489.75|1483.0699|1483.25|1490.29|1493.9399|1488.09|1481.46|1486.14|1492.17|1481.17|1464.21|1469.6899|1459.48|1459.09|1457.1|1448.86|1440.75|1457.58|1459.9|1443.4|1446.76|1520.8|1512.03|1519.09|1520.33|1510.1899|1500.08|1486.23|1502.4399|1473.6|1468.33|1501.5|1519.6|1506.8199||1480.09|1470.05|1471.74|1462.0601|1445.67|1444.53|1461.13|1462.47|1464.25|1480.21|1537.53|1533.29|1536.51||1547.1|1536.54|1529.1801|1526.95|1546.62|1528.6801||1513.48|1505.99|1531.55|1523.03|1516.17|1544.5|1554.54|1533.4399|1525.42|1498.0601|1505.33|1495.17|1490.09|1503.89|1550.77|1563.72|1554.02|1461.9399|1551.27|1549.26|1573.05|1577.24|1546.54|1559.3|1570.02|1577.45|1570.53|||1576.55|1631.85|1623.21|1632.1899|1630.09|1615.41|1605.64|1617.13|1607.6801|1574.12|1568.53|1549.33|1547.99|1533.0601|1517.61|1506.4|1504.24|1520.3|1512.61|1496.51|1502.1899|1490.4|1464.91|1464.4301|1454.15|1438.28|1439.13|1385.4|1366.62|1408.27|1415.8|1365.61|1464.84|1493.89|1516.55|1505.27|1564.04|1547.73|1573.5601|1594.16|1620.62|1650.22|1772.23|1754.83|1809.91|1812.84|1803.67|1792.76|1767.71|1781.29|1796.63|1790.95|1774.6|1781.96|1747.34|1719.3101|1723.5601|1679.77|1629.95|1670.52|1691.99|1674.65|1657.63|1658.6801|1654.79|1661.25|1662.72|1664.17|1646.66|1650.14||1673.79|1679.4399|1663.09||1655.72|1655.01|1653.13|1638.6801||1624.75|1607.89|1602.97|1586.87|1584.75|1596.72|1592.4399|1602.1|1598.3101|1588.5699|1587.24|1595.95|1604.72|1584.1899|1573.2|1579.87|1589.04|1587.62|1597.1801|1597.13|1635.65|1609.62|1596.26|1609.97|1630.8|1621.58|1623.27|1619.27|1609.02|1617.8|1616.02|1605.87|1602.34|1596.25|1585.05|1579.9|1551.03|1552.9|1563.1|1557.0601|1578.47|1586.41|1586.01|1589.27|1611.95|1648.15|1634.1899|1647.36|1685.5699|1687.67|1682.76|1660.74|1650.5699|1638.63|1636.95|1627.24|1605.96|1602.27|1597.09|1599.9|1612.51|1598.08|1609.8101|1637|1614.03|1599.7|1586.6899|1578.2|1575.26|1614.63|1627.46|1626.27|1639.79|1651.08|1653.26|1643.61|1652.9|1661.4301|1665.14|1659.16|1663.1801|1657.59|1652.1899
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299|7983.4199|7815.8101|8038.1802|8134.9502|8040.9199|7968.2998|7848.0601|7824.1899|7827.9702|7773.1602|7857.48|7853.8301|7807.3901||7892.3198|7928.04|7893.73||7842.48|7833.5601|7825.4199|7770.2402||7706.5801|7606.9199|7654.52|7583.4902|7641.6401|7527.8999|7683.3799|7765.48|7748.8501|7783.4702|7767.21|7837.5498|7935.6099|7873.2998|7759.04|7810.0098|7897.7598|7854.96|7956.27|7923.0298|8109.3599|8089.9502|7985.04|7981.6099|7833.4702|7788.5298|7828.1401|7836.3599|7860.71|7826|7797.3901|7819.3799|7742.2598|7707.2598|7700.04|7722.5698|7705.73|7693.5698|7650.1401|7599.2998|7680.4502|7754.4102|7772.9102|7735.4502|7777.9302|7783.4102|7893.1802|7887.29|7986.8701|8007.98|7994.79|7969.8301|7896.9702|7849.8901|7837.3198|7862.5698|7835.25|7939.4302|7909.7798|7895.1499|7930.48|7886.1899|7841.3198|7966.54|7983.04|8005.9399|7932.4702|7888.7202|7899.0298|7945.9102|7962.3701|7995.6401|8048.7998|8022.5098|8019.6899|8101.1201|8103.04|8130.5498|8151.0601|8031.7002|8089.3999|8060.6201|8050.6699
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1276|1285.66|1292.0699|1299.29|1285.75|1245.85|1258.22|1276.35|1272.26|1286.13|1258.5601|1248.9399|1268.85|1272.25|1250.46|1236.33|1233.53|1282.7|1247.98|1235.75|1246.14|1243.83|1227.51|1188.91|1191.9|1196.3|1207.46|1234.23|1239.9399|1223.1801|1195.77|1165|1183.89|1174.02|1162.29|1198.6|1216.62|1245.9399||1211.8101|1180.65|1210.3101|1194.27|1176.01|1180.11|1232.1801|1230.35|1260.17|1309.0601|1350.12|1359.67|1340.96||1353.9399|1354.01|1345.36|1342.0699|1362.24|1308.09||1268.96|1288.84|1315.39|1321.61|1297.75|1318.47|1333.75|1312.5699|1275.74|1220.47|1237.17|1234.08|1224.17|1265.96|1279.05|1321.46|1322.34|1252.59|1294.51|1265.55|1226.65|1241.35|1255|1287.4301|1300.8101|1302.14|1288.39|||1295.15|1284.46|1282.05|1297.42|1307.87|1329.76|1331.34|1380.1|1323.86|1303.74|1308.67|1341.39|1311.83|1292.9399|1291.3101|1294.3199|1302.5699|1317.85|1314.17|1300.79|1307.97|1300.15|1250.9301|1293.75|1270.1|1255.23|1249.83|1216.36|1177.74|1248.58|1291.75|1328.16|1361.67|1358.78|1348.77|1302.05|1386.76|1339.28|1374.86|1420.28|1466.49|1495.67|1484.9399|1454.39|1510.47|1527.88|1494.05|1496.42|1488.4301|1488.65|1518.84|1559.78|1548.36|1524|1501.28|1522.21|1538.04|1506.48|1500.8|1581.01|1611.84|1601.04|1601.52|1641.73|1659.9|1647.63|1630.96|1626.91|1612.55|1646.37||1692.99|1703.8199|1685.97||1659.84|1666.45|1675.48|1651.71||1640.34|1607.65|1588.83|1553.74|1553.5|1565.84|1541.9399|1547.3101|1577.36|1563.9|1575.47|1562.65|1534.45|1480.6899|1509.13|1507.54|1524.6|1488.4399|1508.4|1507.86|1551.59|1598.67|1629.54|1665.9301|1679.6899|1688.8101|1691.63|1708.96|1685.8199|1618.05|1582.84|1573.2|1565.76|1565.08|1586.51|1584.87|1562.58|1566.71|1560.73|1555.63|1546.5601|1596.53|1596.98|1589.49|1592.6|1585.08|1574.1|1564.91|1540.5601|1530.78|1514.89|1486.27|1451.47|1443.63|1490.1899|1488.58|1489.52|1525.08|1538.21|1519.12|1541.0601|1565.3|1562.1|1595.1|1619.2|1632.8199|1599.84|1585.0601|1576.66|1627.29|1599.24|1588.01|1592.12|1600.95|1624.35|1619.04|1629.02|1644.38|1650.39|1648.02|1642.4399|1625.3101|1609.15
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01|962.05|949.01|994.67|1008.7|1008.76|1010.68|1017.59|1036.55|1056.05|1044.89|1045.91|1046.9301|1070.13||1105.17|1119.54|1118.17||1107.6|1095.3199|1090.76|1092.15||1080.63|1067.11|1058.54|1031.66|1037.34|1018.4|996.77|995.25|1015.54|1030.29|1033.92|971.51|969.83|953.55|949.57|961.36|989.59|989.42|971.11|986.76|998.59|996.48|1002.91|1011.19|1027.75|1030.5699|1033.97|1040.87|1043.9301|1044.5|1033.28|1024.52|1029.41|1020.5|1027.49|1011.2|999.99|991.14|1007.8|1027.4399|1008.19|1020.31|1014.78|1020.22|1027.35|1038.4301|1026.34|1012.78|1011.89|1004.06|1007.96|1010.7|990.57|978.54|993.59|1007.11|999.66|1014.29|1023.58|1027.22|1023.38|1022.35|977.49|993.28|1001.77|1007.56|1024.8101|1021.92|1068.5|1093.4301|1099.0699|1095.45|1119.78|1130.62|1144.4301|1157.11|1162.37|1184.9399|1191.8101|1186.75|1199.74|1193.8|1180.09
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8663.3604|8651.2402|8849.4102|8774.6201|8675.1699|8369.3203|8454.8301|8595.8604|8616.3301|8672|8554.4199|8424.0498|8535.8701|8656.1504|8441.0801|8303.7402|8244.1299|8358.04|8041.5498|7952.5498|8440.5303|8324.1201|8125.1802|7741.8901|7873.6499|7532.7598|7786.6499|8038.0898|8130.3701|8129|8242.0195|8098.6499|8188.1499|8118.5298|8156.0498|8202.5703|8372.6104|8608.0303||8288.25|8082.8799|8284.54|8116.1401|8129.5|8124.6602|8249.9102|8188.9302|8242.7002|8554.54|9057.9199|9007.6104|8811.2695||8976.6602|8883.3096|8924.7598|9143.7998|9285.4502|8611.6699||8464.9902|8738.7998|8783.6396|8732.3301|8701.1904|8797.9404|8783.96|8902.7598|8426.6699|7995.29|7979.5698|8199.6602|8326.6904|8966.4199|9106.5996|9376.7598|9224.1396|8851.0596|8806.9404|8467.9805|8047.6602|8186|8217.3604|8338.4697|8401.2305|8541.0303|8636.4404|||8703.3398|8556.3203|8637.9502|8765.9404|8820.75|9199.3604|9310.5|9483.6299|8886.8203|8666.0303|8705.29|8912.8701|8931.1699|8883.21|9139.1396|9071.46|9138.4102|9148.0303|9102.5098|8926.3496|8987.4102|8672.8604|8127.1401|8385.1104|8341.4502|8297.1104|7962.6899|7851.73|7912.5498|8273.5|8564.8496|9025.0303|9067.2402|8775.1299|8605.2402|8139.5801|8599|8098.4102|8411.54|8754.79|9171.1201|9299.5|9337.5195|8954.5996|9384.2998|9433.4297|9066.6396|9531.46|9359.2803|9320.0596|9527.04|9824.71|9568.9902|9347.4102|9134.1201|9439.7803|9948.9102|9488.2197|9726.1396|10377.3496|10279.96|10238.6699|10148.1602|10512.9102|10334.8604|10192.79|10132.6602|10166.8896|9911.3701|10176.04||10837.6699|10826.3496|10860.7803||10504.8301|10446.6396|10638.4697|10369.8896||10178.4199|9895.75|9874.6504|9690.2598|9383.2803|9564.1104|9562.8398|9304.3301|9783.4004|9458.3096|9356.7598|8724.96|8634.0596|7908.1299|7990.3101|7975.6802|8360.8799|8466.4297|8672.6504|8561.5|8885.9902|10323.4199|10647.9404|11376.0703|11944.71|11854.5996|11317.7998|12260.5195|12000.8604|11735.7998|11383.5996|11531.3398|11435.2598|11508.2402|11573.0996|11855.7305|11702.2803|11751.8604|11646.1201|11726.4404|11493.0195|12680.9404|12573.7695|12537.1396|12585.5801|12363.29|12378.4697|12030.0703|11677.4697|11584.0195|11412.8096|10992.6299|10501.6201|10313.5898|10697.25|10792.3398|11185.5801|11495.0801|11680.3896|11309.8203|11446.7402|11770.5596|11675.8896|12196.4805|12877.96|12970.9199|12651.5|12379.25|12266.4199|12712.54|12394.6299|12000.4102|12050.4102|12223.8301|12789.1299|12705.2998|12691.1797|12767.21|12810.7695|12782.5|12648.4502|12384.21|12211.4902
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1189.49|1186.72|1184.1|1181.78|1182.42|1174|1176.12|1180.0699|1178.37|1181.42|1176.34|1183.61|1178.9301|1181.24|1172.89|1170.53|1166|1166.54|1160.1801|1145.79|1185.6|1185.8|1185.28|1182.13|1184.63|1191.6899|1192.95|1193.75|1188.52|1193.78|1194.48|1193.28|1192.5|1168.08|1161.03|1155.54|1140.14|1140.1||1121.21|1106.98|1114.11|1116.84|1108.66|1103.72|1109.8|1108.67|1117.54|1115.9301|1122.92|1134.76|1138.11||1142.49|1134.23|1135.96|1136.24|1136.29|1129.83||1132.04|1131.15|1127.4|1128.84|1117.02|1135.6899|1149.87|1145.15|1151.63|1140.4|1120.8|1033.48|1019.26|1027.39|1042.3199|1057.61|1060.09|982.82|1052.96|1036.8|1044.83|1056.79|1047.63|1016.15|1011.38|1026.83|1021.18|||1019.39|1020.55|1016.27|1021.33|1021.04|1009.12|990.92|993.09|983.13|981.18|974.2|979.36|975.45|963.81|953.72|963.75|968.47|968.96|967.63|965.26|960.77|971.34|956.54|968.2|948.97|935.35|936.37|931.8|914.24|949.77|972.82|965.86|977.78|972.52|962.91|949.72|978.37|975.77|989.66|1022.04|1029.99|1034.9301|1021.53|1019.88|1035.66|1030.72|1031.67|1024.73|1024.99|1027.97|1025.58|1023.62|1017.58|1015.05|1006.55|994.65|1001.53|1026.6801|1028.88|1047.23|1055.3101|1041.0601|1043.53|1064.26|1057.1|1073.1899|1081.26|1085.29|1090.64|1097.03||1105.6|1110.52|1108.8||1106.51|1105.0601|1097.97|1083.49||1070.71|1063.92|1068.97|1062.6899|1069.66|1065.33|1061.38|1077.14|1077.76|1071.01|1060.95|1063.52|1061.71|1051.29|1046.8199|1047.53|1052.47|1055.54|1067.37|1066.16|1080.17|1078.83|1083.6801|1087.38|1075.23|1077.78|1075.9301|1076.95|1075.25|1061.47|1065.37|1035.53|1024.09|1033.03|1044.5601|1048.09|1038.39|1029.9|1030.8199|1017.15|1019.88|1023.76|1040.04|1035.7|1030.1899|1004.2|996.59|997.16|1000.15|1004.04|1003.4|992.98|982.87|982.14|988.51|991.5|984.51|992.06|997.51|998.56|1006.8|1005.71|1005.88|1015.57|1015.92|1019.03|1024.38|1022.6|1019.64|1030|1031.84|1028.2|1024.12|1027.74|1032.28|1041.48|1046.0699|1053.33|1055.23|1050.29|1051.96|1049.42|1053.1899
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|793.55|812.17|817.49|850.23|838.6|791.89|785.57|781.25|776.93|795.55|791.89|773.6|772.61|797.87|780.92|781.25|793.55|797.54|767.62|677.53|651.6|648.27|658.24|651.93|650.93|677.19|688.83|677.53|674.2|660.24|648.27|651.6|659.24|656.58|654.26|680.19|673.54|640.29||631.65|625|653.92|647.27|653.26|656.58|659.24|654.26|654.92|668.22|698.14|695.81|691.82||703.79|698.14|702.13|709.77|700.47|690.82||686.17|696.48|733.05|756.32|737.37|757.65|766.29|762.97|756.32|752.66|751.33|748.01|731.38|759.64|760.64|760.64|758.31|758.31|765.63|748.01|749|790.89|789.89|797.54|796.21|794.55|794.55|||795.21|794.55|797.87|797.87|799.29|797.71|795.79|793.3|801.53|810.17|806.18|794.22|796.54|795.21|776.93|777.59|799.2|793.22|782.25|765.63|765.96|756.98|748.01|750|751.33|747.01|741.36|736.37|672.87|697.47|739.69|771.94|776.93|776.93|772.94|721.41|779.26|780.25|780.25|793.55|821.14|821.81|824.8|799.53|861.87|865.19|850.23|883.48|895.94|889.3|897.61|890.13|880.98|879.32|856.05|876|876.83|871.01|866.02|893.45|900.93|924.2|944.15|940.82|930.85|923.37|930.85|929.19|930.02|939.99||944.98|947.47|963.26||935.01|939.99|939.99|918.38||898.44|900.1|905.92|910.9|935.01|918.38|918.38|925.86|955.78|1012.3|1013.96|994.02|1014.79|1022.27|980.72|967.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4078.02|4126.8501|4096.6802|4104.1802|4093.9099|3984.9399|4010.4299|4066.3501|4042.54|4097.4399|4027.01|4011.6299|4069.6599|4063.5|3972.5|3925.23|3913.6799|3959.8201|3932.1899|3846.8201|3833.01|3766.8701|3759.48|3664.3|3736.6899|3775.8899|3757.0901|3805.03|3799.53|3778.0801|3696.51|3635.49|3674.55|3616.24|3617.96|3687.78|3759.8601|3757.21||3641.5601|3622.4099|3757.99|3734.1499|3734.0801|3719.1201|3871.73|3849.71|3879.1899|3968.98|4108.96|4174.0898|4170.3901||4173.4399|4141.8901|4134.7798|4197.4399|4261.54|4144.7202||4077.1399|4104.0698|4085.75|4053.27|3976.97|4057.8201|4094.1899|4053.0601|3994.6101|3877.54|3863.8799|3855.51|3837.99|3939.0701|4059.1201|4092.77|4150|3857.8201|4271.1699|4250.7798|4196.8901|4194.4102|4281.3101|4426.9102|4529.5698|4555.52|4510.4302|||4539.8101|4494.3599|4472.0498|4530.8198|4570.0498|4508.1001|4452.7598|4573.52|4504.46|4484.8301|4505.5|4506.77|4485.3599|4411.5698|4380.9102|4375.5801|4426.6201|4478.75|4489.6899|4443.3301|4411.1001|4328.7002|4125.3599|4165.3999|4066.79|4010.2|3946.75|3834.4299|3718.8|3924.97|4078.6699|4110.3999|4209.71|4175.5601|4165.9399|4031.6499|4289.2998|4200.7202|4281.2798|4412.5801|4492.2202|4581.9702|4503.5|4422.6001|4595.7798|4632.2402|4611.02|4555.4502|4562.3701|4582.8301|4669.6001|4774.9399|4726.96|4651.7598|4511|4597.6699|4615.6299|4567.3198|4506.3999|4735.6802|4794.8701|4769.5601|4816.6099|4915.9902|4956.8599|5073.5698|5056.6201|5027.4702|5025.6299|5167.9199||5312.5298|5370.7798|5366.9102||5335.6299|5316.1001|5323.29|5229||5134.9302|5143.48|5106.5498|4994.4902|5062.27|5155.5898|5087.4502|5094.8599|5186.3999|5231.8999|5259.52|5267|5175.75|5119.5|5156.8901|5174.4302|5209.79|5181.9199|5209.2798|5141.0898|5311.6699|5251.7998|5280.52|5429.5098|5403.2598|5429.1201|5450.3198|5446.1499|5374.9902|5342.1802|5205.5498|5197.75|5189.23|5186.4502|5177.1099|5147.4302|5033.6401|4968.73|4969.6499|4925.8301|4978.6699|4965.9902|4972.0601|4977.8101|4923.3799|4809.21|4786.6299|4803.4102|4770.5498|4748.4199|4709.2798|4603.4702|4492.0298|4546.02|4571.3198|4571.4902|4490.3501|4511.5898|4509.6001|4473.5498|4552.2598|4540.9902|4524.7998|4608.1602|4588.96|4634.8101|4575.0098|4559.9199|4551.77|4696.5801|4705.3901|4670.5698|4693.4399|4699.4302|4739.3999|4668.6802|4679.4702|4773.6001|4784.8398|4817.3701|4837.8398|4796.98|4808.8701
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|793.55|812.17|817.49|850.23|838.6|791.89|785.57|781.25|776.93|795.55|791.89|773.6|772.61|797.87|780.92|781.25|793.55|797.54|767.62|677.53|651.6|648.27|658.24|651.93|650.93|677.19|688.83|677.53|674.2|660.24|648.27|651.6|659.24|656.58|654.26|680.19|673.54|640.29||631.65|625|653.92|647.27|653.26|656.58|659.24|654.26|654.92|668.22|698.14|695.81|691.82||703.79|698.14|702.13|709.77|700.47|690.82||686.17|696.48|733.05|756.32|737.37|757.65|766.29|762.97|756.32|752.66|751.33|748.01|731.38|759.64|760.64|760.64|758.31|758.31|765.63|748.01|749|790.89|789.89|797.54|796.21|794.55|794.55|||795.21|794.55|797.87|797.87|799.29|797.71|795.79|793.3|801.53|810.17|806.18|794.22|796.54|795.21|776.93|777.59|799.2|793.22|782.25|765.63|765.96|756.98|748.01|750|751.33|747.01|741.36|736.37|672.87|697.47|739.69|771.94|776.93|776.93|772.94|721.41|779.26|780.25|780.25|793.55|821.14|821.81|824.8|799.53|861.87|865.19|850.23|883.48|895.94|889.3|897.61|890.13|880.98|879.32|856.05|876|876.83|871.01|866.02|893.45|900.93|924.2|944.15|940.82|930.85|923.37|930.85|929.19|930.02|939.99||944.98|947.47|963.26||935.01|939.99|939.99|918.38||898.44|900.1|905.92|910.9|935.01|918.38|918.38|925.86|955.78|1012.3|1013.96|994.02|1014.79|1022.27|980.72|967.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3954.24|3960.78|3977.1599|3912.8601|3905.49|3833.1599|3858.98|3894.5601|3888.8|3926.6499|3899.8501|3883.1799|3918.4299|3914.48|3904.0701|3888.6499|3858.4099|3855.95|3832.49|3817.6899|3847.75|3817.3501|3862.0601|3800.8799|3792.3501|3857.24|3921.46|3948.5601|3887.1699|3911.04|3867.9299|3782.24|3807.1799|3718.52|3714.26|3698.48|3753.4399|3745.26||3584.9399|3544.54|3589.48|3545.28|3523.8301|3494.3999|3545.48|3593.74|3654.3401|3757.6599|3826.23|3887.3|3851.4299||3924.8701|3908.75|3891.6799|3933.0801|3944.76|3867.4399||3827.71|3839.9299|3878.05|3866.23|3784.29|3815.51|3845.1799|3756.3301|3688.8101|3578.5901|3618.6899|3611.2|3620.4299|3675.9299|3781.51|3793.3899|3815.3601|3726.8301|3831.8899|3818.3899|3840.52|3860.3|3954.4099|4028.6699|4173.2002|4173.2402|4158.0498|||4192.2798|4215.5898|4213.7402|4265.3799|4305.5498|4314.8198|4278.79|4302.48|4238.5601|4172.0898|4180.5801|4132.5|4120.3799|4041.4199|4002.95|3998.74|4020.21|4055.1499|4083.4399|4043.5601|4034.29|3927.1201|3827.98|3828.22|3810.8501|3820.49|3769.9299|3708.8|3674.5|3814.48|3888.8501|3955.03|3929.6799|3886.8501|3809.05|3665.26|3823.1101|3727.28|3771.53|3822.27|3902.29|3948.3601|3892.1699|3853.0601|4013.71|4013.1899|3960.0801|3920|3930.75|3966.9199|4043.52|4135.9199|4066.45|4021.02|3961.6899|3861.76|3875.8501|3837.3501|3849.04|4037.3401|4024.8899|4013.3|4012.25|4052.6399|4076.48|4136.8101|4222.5801|4215.4302|4183.0098|4299.3999||4441.1899|4489.6699|4583.8799||4595.9399|4577.3999|4621.0898|4557.8101||4518.0098|4431.5898|4381.1401|4291.3101|4291.96|4313.3701|4294.2402|4294.0098|4334.8799|4319.7998|4372.1299|4366.8398|4318.6201|4281.9902|4307.5|4488.7402|4497.1802|4544.3398|4576.8101|4503.3301|4550.5298|4499.9399|4557.25|4674.5098|4724.4102|4701.4902|4718.5601|4715.54|4749.8901|4732.8799|4709.1602|4674.2002|4766.7002|4753.2202|4758.1401|4770.3999|4737.4102|4709.29|4704.3101|4682.6299|4696.5|4719.7402|4732.54|4731.5898|4718.2002|4677.2402|4628.75|4591.4102|4584.5801|4586.3799|4565.23|4451.98|4414.3901|4403.2002|4458.5898|4455.1802|4438.6802|4478.71|4474.8301|4495.9302|4536.48|4505.2402|4462.8599|4571.8501|4716.0498|4713.3901|4656.02|4634|4597.1001|4697.5298|4654.5|4645.6499|4674.6099|4687.3999|4742.2402|4732.7202|4730.6899|4808.71|4840.3599|4799.29|4700.8198|4675.9199|4656.2598
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798|4679.8701|4633.79|4840.6602|4904.1802|4853.5098|4811.96|4844.3301|4788.6899|4799.5898|4830.02|4825.6602|4768.1602|4830.9399||4894.1299|4897.8398|4971.54||4984.8799|4962.3398|4983.4902|4979.4102||4944.7798|4933.2402|4908.6699|4854.1299|4829.4302|4789.52|4719.6699|4751.9702|4759.6001|4768.0898|4815.7202|4751.3398|4723.1401|4734.8301|4703.9502|4989.5498|5057.6602|5016.3398|5056.77|5025.5|5058.3301|5051.6699|5069.6802|5090.5698|5136.5|5112.7002|5167.5898|5138.98|5245.77|5149.25|5302.8999|5302.9902|5264.8198|5273.5801|5260.3599|5273.48|5235.0298|5249.9302|5186.5298|5179.6099|5196.7798|5177.8501|5236.6001|5193.1001|5237.1201|5221.0298|5185.46|5178.6401|5157.1099|5164.3101|5155.7798|5173.9199|5179.8398|5179.25|5172|5181.0698|5178.4302|5235.8599|5219.79|5216.8599|5270.1602|5212.2798|5104.2002|5193.2598|5280.8701|5247.9199|5205.5|5216.9302|5198.4102|5111.98|5116.1699|5105.3398|5161.7202|5144.79|5202.5898|5271.5698|5274.3198|5338.6099|5410.79|5372.3701|5403.4502|5130.3198|5126.6401
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2331.4199|2366.77|2388.03|2356.96|2351.5801|2261.8999|2283.3201|2350.3|2340.77|2390.23|2324.52|2306.1201|2357.3101|2383.5901|2335.46|2285.9399|2314.0601|2333.6599|2311.5901|2239.74|2196.4399|2139.1499|2149.2|2087.1599|2132.72|2163.99|2169.76|2216.46|2231.1299|2198.3101|2119.4299|2068.3999|2097.03|2099.9299|2081.78|2123.96|2161.7|2163.1899||2112.8101|2104.6599|2167.3401|2159.04|2143.46|2120.8401|2191.1699|2205.8899|2247.9199|2335.95|2372.1201|2412.49|2411.78||2448.3101|2425|2409.6399|2452.95|2478.1699|2389.98||2342.3501|2354|2377.6101|2344.48|2277.0601|2331.96|2381.8101|2352.8601|2331.47|2256.3101|2278.9299|2265.8|2246.01|2330.22|2411.8201|2432.5801|2458.6599|2338.3301|2482.76|2437.5601|2443.6201|2480.3101|2499.6799|2604.3|2667.1299|2662.9399|2627.6799|||2684.98|2668.0801|2649.5801|2685.04|2735.78|2762.8201|2755.1201|2818.4299|2760.51|2705.1599|2709.0801|2727.98|2744.0901|2719.1699|2723.6101|2718.0901|2739.0801|2739.28|2735.03|2728.48|2731.01|2617.1699|2521.4399|2574.04|2551.28|2532.04|2492.98|2442.8799|2409.9299|2509.6799|2588.6699|2595.51|2613.3799|2569.55|2515.8201|2418.75|2537.73|2465.25|2511.75|2575.3101|2690.0701|2790.53|2755.6799|2691.9299|2829.9299|2858.8999|2863.05|2789.48|2847.6101|2854.75|2841.8501|2880.5601|2826.79|2764.29|2672.73|2656.3|2656.6799|2631.3301|2638.5601|2761.5801|2802.6101|2816.22|2825.8999|2931.1799|2959.6299|3024.8101|3022.46|2993.04|2962.0801|3105.3899||3269.8999|3274.6899|3352.99||3333.1899|3328.1299|3338.8|3282.76||3238.47|3188.1201|3151.8601|3060.24|3079.8301|3130.8701|3094.6899|3089.6699|3167.6599|3180.9099|3250.49|3205.72|3101.04|3020.4099|3058.1799|3112.49|3174.8201|3140.1299|3138.45|3116.1899|3204.96|3136|3166.6299|3274.6399|3310.5801|3282.3799|3270.6499|3241.52|3219.6399|3162.04|3122.51|3135.3601|3241.05|3239.6101|3242.05|3187.77|3175.76|3205.4099|3292.5701|3270.2|3251.1299|3332.0901|3276.3701|3259.1699|3261.3201|3243.6699|3229.45|3227.0701|3207.1499|3222.5601|3184.0901|3063.6799|2983.78|2983.6399|3077.3501|3103.8401|3078.1699|3121.96|3124.02|3158.6499|3210.71|3192.74|3200.6299|3322.26|3401.97|3462.52|3390.5901|3372.5|3343.1699|3476.1799|3482.52|3474.0801|3496.8301|3497.46|3537.04|3497.55|3540.3301|3597.1599|3639.2|3600.53|3578.47|3556.55|3564.95
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399|1956.91|1913.0699|2057.4399|2112.8701|2120.52|2113.1799|2167.5|2159.21|2220.47|2241.97|2194.8101|2184.5|2355.3||2515.21|2499.22|2548.9299||2505.21|2519.1799|2503.54|2495.28||2448.24|2400.8501|2360.26|2340.1499|2379.1799|2345.3501|2345.95|2339.9199|2413.6101|2422.6001|2434.79|2440.9199|2425.5601|2322.1699|2376.04|2419.3899|2492.1201|2460.8401|2428.74|2359.02|2435.75|2398.52|2400.04|2498.0601|2563.8|2529.1799|2512.5601|2500.1299|2507.3799|2487.3101|2403.5801|2394.3301|2433.0601|2414.8601|2395.9299|2376.3999|2349.48|2285.8301|2305.3301|2266.48|2250.2|2204.49|2215.48|2241.01|2313.0901|2306.03|2376.79|2374.9199|2358|2314.98|2312.76|2256.5701|2172.97|2151.6699|2169.23|2204.79|2149.0901|2194.3301|2168.8101|2212.8501|2224.6101|2219.5|2215.9399|2307.6299|2363.96|2385|2359.23|2338.22|2366.1201|2478.74|2446.48|2404.79|2469.8999|2434.79|2481.1001|2453.8899|2421.02|2472.52|2504.45|2500.6001|2534.1599|2527.3799|2546.79
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4438.0298|4575.6802|4692.21|4611.77|4559.1499|4267.4199|4302.3799|4304.6499|4263.9502|4379.1001|4317.8701|4335.6699|4442.54|4409.9902|4273.8701|4228.1699|4296.1001|4372.5698|4246.4102|4169.6299|4186.27|4125.9502|4043.5701|3732.55|3752.47|3929.1001|3799.97|3764.9099|3823.3401|3811.3201|3692.8799|3573.25|3571.9399|3670.6699|3657.0701|3750.5801|3887.03|3920.46||3737.49|3736.8401|3919.5|3959.77|3842.51|3768.6399|4039.8601|3969.1101|4178.2402|4344.9502|4505.9702|4688.2002|4644.5||4701.0801|4679.29|4786.21|4958.4702|5089.3901|4912.6299||4879.9502|4972.54|4972.1201|4967.75|4806.5801|4860.0498|4838.4199|4756.3101|4726.96|4617.8999|4515.6499|4457.3799|4414.4302|4632.4399|4833.6699|4809.71|4963.3599|4854.9102|5111.1299|5109.4702|5040.6802|5080.5498|5143.3901|5317.4502|5366.1299|5342.9502|5424.3101|||5604.7798|5639.0098|5687.6099|5762.2998|5843.1299|5890.3701|5920.23|6177.1401|6067.5601|5972.3901|6046.8799|5969.3901|5953.2798|5842.4102|5811.5601|5812.3701|6024.2202|6266.6899|6245.1802|6172.7998|6146.3901|5962.6699|5866.7998|5934.9302|5728.9199|5696.3301|5531.3901|5404.9902|5307.5601|5595.25|5767.9502|5670.1602|5707.2402|5671.5601|5605.7598|5388.5698|5721.7598|5511.8901|5592.04|5909.8198|6038.0298|6132.21|5929.6899|5780.1001|6049.9902|5994.6699|5998.1299|5947.8599|6002.4399|6087.8599|6272.0601|6323.3599|6239.1201|6141.4399|6001.3999|6043.79|5984.77|5901.3901|5890.8599|6124.5298|6094.8599|5929.2002|5949.98|6154.6201|6287.7598|6390.5898|6331.3599|6325.46|6379.6401|6639.8701||6910.6401|6932.2598|6987.1499||6928.2402|6875.29|6848.3799|6733.3198||6711.4399|6649.6201|6670.4399|6614.5498|6623.7002|6718.4102|6638.3101|6607.1099|6782.1899|6910.9302|6950.0298|7005.2798|7018.9399|6937.2202|7026.5098|7068.4399|7139.4302|7088.4502|7197.4102|7184.1099|7295.8799|7174.4502|7186.46|7379.6602|7367.1001|7272.8301|7191.6899|7046.6802|6975.3999|6925.4399|6905.3999|6873.9199|6906.9302|6835.8701|6860.4399|6710.5|6620.73|6566.5|6580.6299|6577.3101|6657.0601|6569.8999|6571.0498|6556.46|6468.73|6366.52|6342.3999|6398.5698|6347.5298|6281.5298|6215.6699|6042.0298|5825.8799|5786.6899|5916.4102|5866.04|5767.1802|5846.4399|5880.3799|5722.8301|5815.1099|5799.5601|5819.23|6057.96|6073.6602|6130.6602|6033.9702|5943.1699|5986.6699|6264.0498|6302.73|6292.79|6337.6899|6349.8799|6358.54|6335.9902|6363.3799|6535.6201|6548.8599|6559.4702|6645.8398|6637.1499|6590.6001
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|200.32|202.52|202.31|199.5|199.2|194.11|193.08|194.79|193.03|194.82|191.4|190.12|189.78|189.13|187.64|183.51|182.83|185.83|186.58|192.05|194|188.01|187.36|186.06|183.54|186.68|189.49|190.53|194.1|193.09|190.31|182.95||183.63|183.22|187.22|188.34|193.35|188.77|185.81|184.93|183.39||180.14|179.8|183.13|181.81|183.16|191.77|197.7|202.89|199.95|200.46|199.78|199.09|199.38|199.26||195.62|191.64|188.47|185.28|193.21|189.16|193.71|194.89|198.63|197.65|194.91|190.62|193.6|194.99|194.5|197.93|200.68|201.03|201.57|197.26||197.69|196.27|203|204.97|206.13|213.07|217.85|222.86|221.66||223.67|224.55|223.95|226.66|230.13|229.57|232.83|238.81|237.17|234.89|235.09|239.17|237.94|234.7|234.66|232.47|232.45|230.77|228.21|227.21|225.45|220.36|215.61|215.13|219.34|221.49|217.97|216.44|218.17|224.95|228.76|229.1|228.85|229.83|228.45|217.29|222.44|224.54||228.25|230.64|234.74|235.28|233.27|233.54|239.62|238.23|236.03|237.93|240.03|243.09|253.61|249.06|243.36|237.11|236.93|234.29|237.33|233.23|243.12|252.72|255.82|256.07||257.8|259.93|262.94|258.37|253.4|259.07|259.37|260.09|266.91|267.48|267.47|270.43|269.43|270.96|269.61||267.76|264.82|261.28|258.77|261.05|263.99|259.22|260.4|263.79|264.17|265.34|265.81|262.45|258.65|255.72|255.73|255.62|260.53|265.98|265.52|268.43|268.43|268.37|271.51|274.57|274.3|275.79|276.66|277.47|273.1|272.98|272.95|276.34|278.18|276.98|275.92|273.03|272.84|272.83|272.08|270.67|269.24|268.06|267.04|267.93|274.35|274.12|273.22|270.52|270.58|267|265.19|264.59|268.45|272.02|272.55|267.95|267.05|264.56|268.04|268|268.81|269.29|275.25|274.32|273.68|272.45|273.34|271.12|278.84|281.33|279.95|281.63|283.08|283.18|285.44|285.73|286.26||285.19|286.1|286.95|285.62
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1336.79|1344|1332.97|1307.01|1304.3|1302.0601|1272.95|1295.17|1289.59|1307.46|1289.16|1275.85|1275.51|1254.51|1196.1801|1177.27|1161.77|1195.99|1206.54|1192.39|1175.24|1146.6|1135.59|1125.62|1093.04|1083.1|1102.11|1114.46|1134.05|1123.47|1108.54|1075.24||1076.3101|1056.14|1082.92|1094.02|1137.05|1114.35|1086.04|1081.8|1084.34||1050.21|1039.99|1080.28|1063.61|1067|1124.29|1176.62|1197.35|1180.8101|1206.24|1195.5|1195.46|1191.6899|1185.24||1175.5601|1118.98|1070.41|1062.09|1078.05|1067.79|1102.63|1106.4301|1161.86|1159.48|1156.86|1104.01|1128.9301|1157.6|1170.91|1208.5|1230.91|1260.8|1275.4301|1249.14|1268.59||1313.1899||1361.24|1379.78|1410.17|1430.36|1409.97|1396.1899||1405.8|1388.79|1388.37|1389.71|1414.24|1403.0601|1414.16|1460.65|1457.27|1457.62|1462.6899|1484.45|1496.98|1465.5|1439.27|1432.85|1441.89|1433.29|1413.5601|1397.28|1367.61|1338.54|1298.84|1285.33|1314.42|1318.6|1311.33|1273.13|1285.72|1336.38|1364.4301|1376.36|1367.13|1371.17|1346.46|1273.22|1325.51|1357.98||1403.95|1426.35|1446.4399|1449.4301|1416.1899|1416.73|1456.3101|1485.3101|1441.23|1447.84|1424.38|1401.9|1441.65|1434.03|1403.45|1348.9399|1367.27|1383.4|1389.04|1349.74|1413|1457.71|1488.29|1510.3199||1524.9399|1550.21|1573.22|1546.88|1515.01|1564.41|1572.03|1600.47|1634.85|1630.1|1610.04|1614.34|1611.86|1615.54|1605.65||1583.1899|1558.1801|1522|1504.38|1528.65|1550.42|1538.79|1548.14|1571.14|1592.8|1606.4301|1621.87|1615.0699|1558.6801|1558.3|1583.9301|1585.58|1607.1899|1630.48|1610.7|1629.05|1629.05|1631.4301|1658.9301|1667.13|1646.49|1639.16|1612.3199|1603.11|1594.3101|1603.63|1590.5|1612.28|1641.46|1661.02|1633.04|1596.67|1590.52|1585.9|1557.63|1572.65|1564.23|1554.51|1529.4301|1519.09|1512|1511.26|1514.9|1498.62|1483.5|1467.85|1451.4399|1448.3101|1444.23|1450.6899|1445.37|1416.3101|1425.6899|1418.6|1421.0699|1429.45|1448.14|1442.99|1465.4|1459.1|1460.13|1440.9301|1432.09|1416.1899|1466.46|1463.04|1445.28|1453.87|1451.99|1461.61|1470.17|1462.6801|1466.97||1456.46|1464.52|1466.66|1457.34
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|798.14|795.81|782.56|776.36|775.4|775.99|771.47|772.21|767.07|772.79|774.35|776.13|772.5|768.04|766|754.3|753.1|760.53|756.88|750.25|749.66|754.66|749.54|754.92|744.23|747.35|751.26|753.66|754.98|753.94|755.81|744.26||749.22|741.43|747.67|746.07|754.59|748.34|734.35|724.76|716.84||709.03|705.68|711.74|713.61|725.54|734.52|747.08|758.07|755.24|762.36|762.98|751.11|757.02|764.35||768.95|763.62|754.62|746.99|738.77|721|726.95|743.45|789.78|798.06|789.47|782.35|790.52|790.94|790.25|792.61|794.28|795.7|792.83|788.27|809.38||818.32|818.59||826.89|840.67|832.2|817.55|815.47||824.22|819.06|816.53|818.19|818.74|811.15|796.19|796.5|789.8|791.77|791.46|787.61|786.74|778.82|777.5|771.79|771.24|772.83|769.72|766.66|763.74|755.67|754.08|744.42|743.87|746.46|756.69|754.59|774.39|777.62|786.03|774.88|771.61|771.43|770.02|752.97|779.43|782||789.08|782.05|777.99|780.41|772.15|781.95|784.21|794.1|791.32|788.48|787.47|796.07|792.27|783.57|782.76|769.15|776.46|770.24|771.3|772.69|790.79|791.15|792.68|790.36||797.33|799.17|797.35|792.44|799.12|803.21|805.72|808.04|804.41|793.34|798.12|798.57|797.64|792.84|785.83||784.07|775.36|775.26|773.88|779.96|788.53|780.67|775.03|769.71|760.13|751.58|749.02|756.82|748.89|736.9|729.66|728.64|731|746.95|747.25|755.72|755.72|754.77|750.18|749.74|749.22|753.79|756.26|757.66|756.32|755.33|754.56|750.3|749.21|756.42|749.45|746.69|740.43|739.07|739.27|738.38|738.95|740.03|735.45|736.09|733.91|732.13|726.96|726.83|732.51|730.38|721.82|724.86|725.71|725.08|726.76|712.79|714.01|708.4|709.51|714.58|721.51|719.16|731.54|733.83|731.95|730.06|728.43|724.8|737.97|735.97|739.86|740.43|744.18|743.47|746.92|744.58|745.45||750.52|752.08|747.08|745.4
01127|962670|/indices/s-p-500-energy|INDICES:US|579.9|580.32|570.49|586.73|574.62|560.54|560.62|557.16|540.13|544.63|563.93|579.73|578.9|572.88|563.48|555.95|554.03|542.8|539.72|532.05|543.25|534.31|524.27|514.5|499.09|519.8|516.1|528.79|533.26|522.6|506.91|520.35||535.54|540.73|556|562.24|547.02|538.75|530.52|552.71|555.65||548.9|583.22|612.91|628.82|623.44|663.18|681.81|694.2|676.16|672.39|667.6|661.01|658|655.55||652.72|650.62|638.09|623.66|618.93|606.67|604.85|610.93|628.31|612.25|592.21|573.62|583.66|571.68|576.12|608.35|600.1|596.87|580.24|566.24|569.74|561.91|554.26|559.86|540.48|579.4|592.07|607.16|607.62|607.63||601.72|593.88|586.88|585.54|589.46|573.91|578.43|577.65|581.27|580.94|581.93|583.32|565.52|582.36|584.38|584.19|577.16|570.01|559.78|554.45|540.44|535.13|532.72|555.91|575.28|568.1|556.49|570.64|565.6|552.68|546.05|540.47|533.19|515|507.64|495.06|506.95|499.45||510.46|515.05|515.42|505.58|516.04|520.12|516.96|519.7|517.27|519.17|517.29|512.03|511.69|499.09|491.86|490.71|495.38|492.54|469.38|456.98|471.75|485.49|486.87|486.72||480.24|478.49|479.57|466.32|460.24|459.71|450.57|450.07|435.83|422.74|420.23|421.44|422.62|424.99|413.69||417.96|411.01|403.9|393.89|405.61|415.33|405.92|415.66|416.77|423.13|424.93|430.25|421.64|415.28|411.45|402.44|406.8|409.39|418.74|408.3|430.1|430.1|419.38|411.71|411.16|423.68|429.7|436.78|430.71|432.07|434.38|432|440.31|442|435.83|432.17|432.07|437.56|436.19|434.55|434.43|435.19|445.91|439.56|433.27|432.1|435.16|434.47|432.57|432.43|427.19|420|425.04|427.28|416.45|412.42|406.49|413.7|408.94|395.88|395.88|396.36|399.83|386.57|380.98|370.71|359.34|355.51|352.3|368.29|369.88|362.2|360.89|357.39|356.48|352.94|357|360.31||362.16|356.8|355.6|361.44
01128|962669|/indices/s-p-500-financial|INDICES:US|587.56|588.86|583.37|580.75|574.9|561.88|558.72|558.47|552.37|554.56|549.11|548.62|551.65|552.29|540.08|540.14|539.01|544.08|540.31|538.52|539.4|526.04|524.11|510.91|505.01|514.77|524.61|527.74|531.31|527|522.09|515.96||518.29|513.51|526.41|531.06|534.25|519.01|510.71|515.6|512.37||507.39|506.58|515.46|514.35|519.87|538.58|558.98|571.85|575.31|577.81|577.41|574.65|573.55|582.26||580.1|567.34|560.09|551.32|546.49|534.82|542.73|548.97|551.98|547.64|548.8|538.15|552.16|551.09|560.42|568.76|574.09|579.84|573.82|562.29||583.74|584.55|586.9|587.3|600.85|618.74|625.28|617.14|609.91||613.11|613.62|617.69|626.19|623.78|614.99|622.1|627.39|629.03|631.66|637.56|649.12|653.94|648.75|649.34|644.46|644.06|646.21|642.87|639.1|629.7|619.46|611.45|603.92|603.52|601.4|591.79|589.15|594.8|610.65|624.32|616.13|611.77|633.07|629.38|611.28|635.11|642.72||648.15|649.74|663.95|658.84|653.41|662.44|673.25|677.83|668.58|663.77|655.53|654.46|654.13|647.69|635.89|625.21|631.77|634.17|619.95|612.65|632.88|647.54|652.34|660.04||670.92|684.09|685.89|678.84|675.59|676.18|666.83|666.73|658.1|650.04|648.92|650.5|651.97|651.8|645.44||642.97|637.91|627.21|619.97|636.01|646.42|638.36|639.51|638.59|643.71|642.93|647|640.08|631.2|626.06|623.42|623.29|629.33|640.88|636.71||663.3|657.08|647.83|643.05|652.2|656.77|664.4|665.57|661.06|662.07|661.86|660.58|664.86|662.88|659.47|667.71|667.52|666.76|667.74|663.78|663.72|674.08|672.95|666.34|662.78|660.86|656.92|653.99|647.11|636.25|627.83|638.85|642.14|643.6|642.04|630.92|629.86|628.37|624.06|624.58|631.85|633.39|636.42|631.97|617.55|607.93|606.15|599.92|621.23|623.01|620.89|619.63|623.21|623.02|624.76|622.87|627.49||629.95|632.89|631.51|634.95
01129|962671|/indices/s-p-500-health-care|INDICES:US|1547.97|1553.61|1550.41|1536.03|1533.42|1529.96|1526.41|1527.03|1518.6899|1529.48|1524.99|1524.49|1527.27|1531.4|1513.5699|1520.58|1520.65|1512.34|1503.64|1495.67|1489.45|1484.89|1480.75|1481.27|1459.55|1483.33|1494.83|1514.9301|1514.58|1511.4399|1502.6801|1471.3||1479.6|1480.28|1485.99|1483.67|1503.05|1482.55|1450.41|1421.76|1393.22||1392.6899|1379.59|1393.97|1390.86|1409.66|1454.1|1483.17|1513.84|1505.03|1506.53|1508.7|1491.14|1504.24|1525.96||1529.5699|1526.26|1513.24|1508.8101|1510.91|1482.15|1472.0699|1484.87|1507.75|1495.7|1481.8|1459.12|1466.53|1465.03|1467.22|1494.76|1501.62|1498.58|1508.1||1515.99||1529.62|1538.04|1535.75|1555.95|1613.04|1612.58|1597.73|1591.22||1614.64|1607.39|1609.64|1630.01|1653.72|1620.96|1594.64|1593.39|1593.3|1591.5|1594.79|1605.64|1601.25|1586.76|1577.66|1563.6801|1563.39|1586.59|1584.64|1578.1801|1552.75|1532.39|1519.87|1504.9|1498.98|1492.87|1488.0601|1483.77|1509.16|1515.22|1522.0601|1509.1|1493.08|1495.49|1482.33|1447.04|1471.71|1471.1801||1479.51|1494.39|1506.5601|1508.7|1490.48|1516.12|1533.47|1551.6801|1527.29|1534.71|1530.67|1544.65|1529.14|1521.33|1515.64|1478.4399|1485.34|1475.49|1472.26|1456.58|1506.99|1523.95|1533.6801|1537.4399||1547.12|1563.0601|1584.84|1575.37|1557.1899|1564.4301|1573.01|1593.75|1598.86|1613.7|1643.85|1649.35|1636.35|1634.49|1625.88||1618.63|1597.16|1583.91|1580.4301|1597.84|1603.46|1571.51|1565.27|1564.71|1554.6899|1553.92|1541.85|1527.78|1515.79|1504.53|1500.28|1507.4399|1507.63|1537.4399|1530.89||1534.16|1529.54|1539.16|1547.26|1552.62|1550.76|1545.53|1547.11|1550.2|1547.5|1550.28|1548.11|1545.15|1536.7|1554.4399|1558.87|1551.16|1551.76|1536.8101|1530.62|1531.4|1531.16|1523.37|1524.59|1514.29|1503.26|1484.5699|1475.0601|1486.08|1465.96|1455.46|1458.13|1468.36|1477.78|1470.03|1452.11|1465.4|1455.3101|1461.47|1483.74|1493.6|1486.9|1514.8|1536.54|1534.79|1528.13|1532.85|1517.21|1536.9399|1534.62|1534.78|1536.0601|1532.21|1549.05|1563.39|1576.77|1573.3199||1582.15|1577.38|1559.64|1568.22
01130|962689|/indices/s-p-500-industrials|INDICES:US|838.07|841.81|836.8|831.96|829.53|820.19|807.62|810.29|804.9|807.11|799|799.51|802.71|792.68|778|764.56|762.53|761.32|761.28|756.72|753.6|735.7|728.03|725.84|712.77|722.83|733.65|736.9|737.91|738.62|728.81|721.34||731.66|724.1|730.74|740.5|746.63|731.06|717.5|722.95|727.29||712.82|718.97|736.72|734.53|737.93|765.34|788.75|802.82|798.82|806.95|800.34|791.66|786.88|790.69||794.11|779.08|764.31|752.94|760.79|742.84|756.8|770.77|791.22|778.72|778.24|762.03|774.5|775.03|784.79|794.73|806.6|808.92|804.82|790.55|802.86|809.54|809.99|813.99||831.64|851.56|861.06|845.21|838.81||845.17|840.05|834.75|838.18|840.51|833.76|838.58|849.2|853.14|857.81|870.46|880.74|877.28|869.68|870.04|866.02|865.43|869.35|863.66|856.18|848.4|836.15|831.41|822.88|825.51|824.07|828.84|818.32|823.83|835.23|845.17|831.51|825.07|829.78|818.49|788.64|806.31|818.31||828.24|836.74|845.13|843.61|830.29|836.03|848.75|862.77|846.43|844.4|839.76|854.63|859.16|852.28|836.18|820.24|832.21|836.63|832.21|829.58|852.92|862.76|874.39|880.12||886.51|897.79|896.28|882.36|883.81|900.64|896.71|896.71|893.15|883.25|889|890.56|890.81|887.5|879.59||871.89|865.22|855.85|842.69|863.48|875.91|867.58|867.59|878.06|884.37|882.19|883.44|880.14|868.74|853.61|842.38|838.31|849.35|868.03|865.3|892.5|892.5|891.93|893.01|891.27|892.54|896.53|904.2|902.97|895.68|895.24|897.35|900.31|899.53|896.41|888.04|879.39|884.8|881.64|879.82|873.87|872.05|882.64|881.91|883.41|877.44|874.15|869.97|862.08|866.81|850.99|836.8|842.44|846.79|850.29|852.95|830.81|832.66|829.31|824.65|826.79|843.76|842.18|853.42|849.04|842.39|834.03|828.35|827.32|844.86|853.89|850.56|849.75|855.62|859.51|861.61|861.49|866.23||881.5|881.26|875.23|879.68
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2605.8601|2619.45|2623.6299|2581.05|2578.1299|2523.6101|2510.72|2535.8|2536.9399|2549.3999|2500.01|2479.1599|2495.5|2482.6101|2428.8999|2348.25|2338.9299|2368.9199|2387.1299|2378.76|2358.46|2293.23|2285.8401|2276.99|2209.26|2210.77|2248.6101|2276.4099|2292.02|2276.1101|2250.6101|2186.1399||2190.7|2188.1899|2228.3101|2247.3701|2308.28|2252.3301|2218.1399|2200.45|2174.4399||2139.3799|2136.25|2196.5901|2177.75|2176.8301|2286.0601|2378.51|2438.7|2411.96|2430.95|2431.22|2417.9399|2426.74|2428.4099||2388.1499|2310.1201|2288.03|2263.8899|2285.75|2215.1899|2273.05|2300.6599|2353.7|2334.04|2296.1899|2243|2316.23|2364.5801|2354.6599|2424.6201|2452.6599|2488.98|2497.4299|2447.1201|2473.6101|2484.5801|2451.28||2482.6599|2506.1599|2574.23|2619.53|2567.1399|2561.3401||2572.9099|2590.1001|2587.27|2604.9099|2672.4199|2679.25|2689.8899|2772.73|2790.5|2757.21|2794.05|2825.1101|2820.3501|2766.8|2752|2715.1101|2712.77|2716.52|2681.5601|2644.22|2617.8101|2554.03|2476.22|2469.78|2521.0801|2530.8401|2516.1201|2478.5801|2525.54|2603.6599|2659.0901|2646.1599|2626.6299|2655.5|2641.3201|2483.22|2577.73|2618.4399||2651.71|2695.99|2740.52|2716.6001|2684.78|2706.29|2790.22|2816.01|2765.46|2770.73|2760.8301|2780.45|2835.7|2807.1101|2759.1899|2646.8701|2645.3101|2643.73|2627.3301|2563.2|2708.1899|2759|2796.46|2832.6101||2867.78|2878.3401|2949.5701|2886.4299|2831.3501|2894.98|2923.2|2955.4399|3028.1001|3048.95|3054.9199|3067.5601|3075.3899|3082.3701|3041.1201||3024.05|2972.5801|2908.72|2888.6699|2916.53|2947.3201|2947.78|2936.23|3017.45|3006.6399|3004.1899|3007.48|2923.8999|2876.0701|2860.99|2886.1201|2917.6899|2934.9099|2908.6299|2900.24|2933.0901|2933.0901|2927.6399|2970.5901|2982.98|2950.1001|2945.21|2928.21|2917.05|2901.95|2886.7|2879.0901|2921.5|2931.6599|2914.8899|2873.5901|2845.9199|2834.6799|2818.6499|2794.6399|2795.01|2794.72|2791.25|2780.8701|2770.8799|2767.1899|2769.0701|2761.1899|2715.95|2716.4399|2655.8301|2634.9399|2636.29|2653.3999|2664.6899|2654.6001|2599.1299|2598.6201|2580.26|2606.6799|2623.8201|2637.8401|2643.45|2709.8|2733.75|2715.1799|2677.79|2667.8501|2641.6399|2723.3101|2741.98|2738.8601|2737.49|2730.26|2744.6101|2772.5901|2765.8999|2783.0801||2782.8|2773.3701|2785.3101|2782.24
01132|962702|/indices/s-p-500-materials|INDICES:US|502.67|508.07|503.24|501.2|499.92|493.5|483.63|487.4|478.23|480.85|478.91|479.8|483.86|486.51|477.82|465.32|468.97|470.27|470|466.06|465.54|458.85|452.69|447.82|440.32|447.71|455.71|454.02|457.12|462.66|451.62|447.5||454.36|456.75|463.99|471.59|476.01|465.57|458.37|464.46|472.16||460.53|465.48|478.41|483.34|488.29|510.51|527.15|538.99|541.58|544.83|540.71|537.78|528.46|537.49||538.82|528.33|520.08|514.69|520.33|506.03|511.97|512.79|523.17|511.01|513.53|500.77|510.14|504.84|512.61|522.32|532.77|537|532.03|522.13|532.73||531.81|528.49|522.22|537.55|557.83|564.84|557.2|558.01||559.04|551.97|550.91|552.29|552.65|545.66|543.98|553.66|554.82|553.59|553.42|558.61|554.95|553.17|555.24|546.82|543.35|544.57|540.09|531.92|524.06|515.19|508.57|509.18|512.28|509.3|505.45|497.1|502.79|512.23|517.53|511.92|507.84|518.05|512.14|498.48|511.81|515.08||523.83|525.92|531.69|526.06|519.65|526.18|533.55|532.72|520.65|518.19|519.43|530.32|535.93|530.62|519.68|510.48|515.14|513.2|511.76|508.53|526.41|540.76|549.02|546.42||551.38|561.43|561.84|551.75|550.22|558.76|561|568.68|563.33|560.89|565.95|566.67|565.98|563.52|556.48||550.25|544.41|541.75|531.91|548.25|553.07|540.6|547.27|547.63|549.06|547.11|549.36|545.21|538|529.55|525.81|524.83|529.47|540.46|536.29|550.38|550.38|552.68|554.18|552.41|553.95|557.07|560.79|560.94|561.61|558.01|555.77|556.32|556.32|548.08|544.79|541.26|536.13|533.91|532.45|531.42|531.37|534.56|532.92|532.63|528.22|529.93|526.36|523.06|527.11|517.97|508.24|508.7|509.69|508.84|508.72|496.43|500.51|498.9|495.3|496.59|504.11|505.32|510.63|507.1|506.22|501.82|495.7|492.4|507.23|515.82|520.21|518.63|522.3|525.39|524.5|524|530.33||534.47|536.14|530.52|534
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|282.28|284.29|284.07|281.7|279.38|279.3|275.34|274.32|269.85|271.19|272.5|271.26|274.07|275.4|269.1|263.71|264.34|263.41|262.59|258.21|259.05|256.24|253.29|254.52|250.72|252.09|254.78|255.66|256.87|258.48|258.61|253.15||255.21|252.6|252.28|257.19|260.05|257.72|252.8|245.21|245.54||241.25|240.64|244.09|240.77|243.76|257.04|263.39|268.93|269.97|272.44|273.44|268.13|270.49|274.86||273.88|271.96|269.54|263.44|263.34|260.72|260.48|261.41|266.6|267.11|263.6|258.86|260.66|259.87|266.47|277.38|281.38|282.74|283.07|278.26|291.06|299.07|300.65|302.73|302.63|308.83|314.37|311.63|305.97|302.78||305|304.34|304.37|305.97|308.53|307.81|305.26|306.99|304.97|302.48|302.42|304.34|301.81|295.66|292.14|289.04|289.44|292.66|291.49|292.6|288.49|283.94|284.08|283.39|286.57|284.19|287.96|283.86|286.67|286.87|285.73|282.34|279.86|279.14|279.84|269.62|274.96|277.25||278.87|280.23|280.67|281.97|280.37|282.96|286.93|293.86|289.6|291.84|290.45|296.3|296.13|292.82|291.25|281.03|282.56|287.05|288.45|284.35|293.23|293.81|296.76|297.75||299.19|305.74|306.4|302|302.49|307.38|306.47|309.92|320.2|316.88|323.86|322.65|320.24|318.67|313.65||311.51|312|310.06|306.32|311.21|310.72|307.57|304.65|305.46|304.99|305.04|307.32|304.58|300.66|295.96|293.55|291.89|295.93|298.68|298.11|302.03|302.03|299.23|298.9|300.34|301.29|296.37|300.13|299.87|300.06|298.7|300.8|301.39|298.6|300.73|299.38|301.03|299.5|294.64|297.58|298.13|298.06|298.93|296.25|296.32|294.09|290.94|290.03|287.29|286.97|285.77|280.48|279.41|277.27|278.47|281.61|274.82|277.83|279.12|277.69|278.09|281.69|278.73|282.36|286.75|290.49|290.35|289.75|286.5|291.45|291.96|292.01|291.5|292.9|292.42|296.15|299.25|298.21||300.79|300.71|298.15|294.54
01134|962691|/indices/s-p-500-utilities|INDICES:US|391.07|390.71|387.3|384.25|381.8|380.37|378.68|375.72|373.48|376.51|368.95|375|372.16|372|365.73|356.99|356.73|351.38|349.99|344.89|346.7|350.57|349.42|348.45|347.28|351.72|353.82|352.71|353.61|355.61|351.52|347.24||356.94|350.04|350.39|352|349.08|345.45|338.52|331.45|327.8||324.52|327.8|332.9|330.95|341.98|357.33|362.78|371.42|374.05|376.91|375|369.14|371.74|374.24||373.31|375.13|371.97|365.16|363.6|357.9|356.83|361.77|358.87|360.26|355.89|353.84|358.73|355|360.58|361.56|360.35|360.19|357.88|353.65||368.95|367.96|370.71||377.01|383.42|389.06|384.55|382.72||386.15|383.9|383.36|385.15|387.74|386.23|382.72|381.32|376.78|375.83|378.1|374.84|371.4|367.98|364.97|361.08|358.32|357.57|357.73|356.8|358.72|354.1|356.7|353.43|355.45|351.88|353.96|357.18|356.12|349.05|345.76|340.45|338.07|339.62|334.34|325.41|328.89|332.73||333.81|332.07|332.99|334.02|334|338.72|339.26|347.9|346.73|345.24|344.47|349.84|346.46|343.97|342.84|337.75|339.7|336.48|339.56|337.67|349.25|350.22|348.6|345.85||351.01|353.13|350.14|349.98|353.86|352.31|354.77|358.61|359.03|356.13|361.14|359.98|359.28|356.58|353.68||354.15|351.97|351.42|347.3|352.85|356.38|351.58|349.78|349.03|347.61|344.97|346.12|344.91|342.87|334.05|333.99|333|332.31|337.62|336.72|340.84|340.84|341.02|339.57|338.28|337.55|337.66|339.97|338.25|336|336.39|337.57|335.75|334.66|339.05|334.65|337.43|339.01|338.8|338.26|339.24|339.5|340.15|339.51|340.26|339.61|336.08|332.27|328.93|333.23|331.02|325.3|324.33|324.23|328.94|331.22|325.34|327.9|324.19|323.55|324.18|323.16|322.15|326.7|330.34|331.18|332.17|333.37|330.86|334.83|340.02|341.45|343.03|344.24|345.79|350.6|345.7|346.04||350.65|351.71|347.3|345.32
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|28395.4609|28245.5|28623.4707|28417.4707|28111.4102|27754.7109||28325.9609|28260.7891|28155.6309|27762.9004|27676.1699|28125.1309|27841.4297|27470.3594|26956.4297|27025.2793|27085.4492|27059.0195|26881.6406|26758.6602|26062.7402|25138.6992|24124.2793|25478.7891|25539.5|25516.3105|25074.4199|25213.0703|25145.9902|24678.0508|24388.0801|24818.5195|25122.9902|24990.9102|25506.8809|25487.6406|25336.5801|24607.3691|24198.4102|23990.5703|24019.7207|23766.9102|23805.8906||23978.0508|23946.8008|24117.7305|24933.3398|25410.6699|25993.2109|25919.2109|26451.7207|26354.8594|25963.2598|25892.5801|25796.5703|25489.2793|24376.9395|23733.8809|23091.6309|23001.6191|22927.5605|22967.1504|25199|25594.1602|25972.1895|25737.1309|25265.4004|24590.2793|25048.8203|24775.4805|24751.3496|24857.4492|26039.2891|26484.3496|26966.9395||27625.3594|27177.8691||27175.2695|26992.4199|27946.1602|28488.3301|27956.6504|27222.7793|||26885.2793|26528.6309|26758.6504|26897.6094|27315.3809|27245.4902|27007.1797|28059.4297|27743.1797|27429.9609|27802.6797|27983.1699|27303.8691|26928.9902|26572|26572|27331.6992|27451.3008||27268.7305|26932.3906|25241.7598|24778.3398|25378.2402|26239.0391|26350.4492|25056.5098|25097.6992|24992.5|26529.9492|28623.8301|27797.0898|28786.0996|29046.4609|28793.8203|28451.8594|30155.9199|29818.3691|30489.5098|30549.7793|30872.3398|31106.6309|30539.9004|30238.9805|30878.0195|31030.3691|31029.1602|30892.6699|30855.8691|31146.7109|31646.0801|32040.1895|31262.7598|30895.8906|30213.0996|30222.9199|30371.8691|30351.3398|30580.7207|31955.6406|32683.4004|32344.8398|31865.2109|31622.5098|31457.1797|31895.2109|31646.8398|31939.4004|31990.6992|32942.0195|33376.4688|33805.0117|33185.3516|33224.2813|33262.0898|33399.9883|32811.8516|32051.2402||32001.8398|31928.4297|31915.4297|31746.7793|31045.2402|31948.0605||33130.5508|33260.6211|33745.5586|33900.5|33976.6016|33879.0391|33016.8086|32906.8711|32797.1289|32594.5605|32441.6406|32942.8906|32673.7305|32662.0898|32928.9688|32603.2793|32579.8809|32597.9609|32548.9707|32929.5586|32970.4609|32483.1797|31910.1992|29645.4102|29556.2305|29290.5098|29155.3906|29041.5996|28692.7305|28692.7305|28272.6191|27743.4902||27670.3906|27309.5|27080.9902|26680.6895|26580.5195|26205.0996|25636.0391|25652.0801|25897.2598|25818.5996|26062.8105|25237.8398|24526.2695|24541.9609|24444.0098|24507.3301|24184.3398|23923.0098|24207.3809|23960.4707|23701.1992|23954.25|24018.4102|23716.8301|24461.8906||24105.7305|23469.6309|23312.0508|23203.5391|23810.2695|23802.2207|23901.6094|24268.0703|25095.1406|24739.6992|24243.7207|24848.6602|24792.9004|24478.9297|24443.1309|24951.3906|24895.5|24881.0801
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|41538.3984|39813.0117|39339.1719|39018.6602|38777.75|37657.5781||37400.1484|36664.9492|36992.1094|36900.0391|36971.3984|37955.4414|37793.8594|37634.1719|36972.1719|36203.7188|35329.1914|35878.8906|36192.75|36899.3984|36442.6719|34914.3086|33635.6289|33632.3906|34500.1602|35015.8789|34635.5117|34318.4492|32280.6602|31787.0293|31871.8105|32799.7109|32642.25|34478.4492|36440.0898|36443.5117|35379.5391|34859.3516|35039.1094|35083.1016|35685.5703|34683.8984|35268.8398||34421.0195|34217.8594|34786.1602|36749.7891|38100.0391|38506.7695|38763.9219|38344.9297|38771.2813|37815.8203|37456.0195|38288.1211|36632.6289|36521.9688|35810.6289|36170.6094|36557.3594|37472.3516|36633.3203|35850.3008|36978.9805|37979.5781|36942.7188|35483.4492|34822.1016|34036.1797|34116.5|34719.2188|34956.1914|35902.7305|35753.8984|37571.0781||37999.2695|36577.9805||36078.3086|34115.4883|36619.1797|38772.3516|38856.6016|38735.3594|||38299.5117|38877.8203|38489.2188|38047.9297|37325.9805|36622.6289|37029.8086|36166.5117|36003.4297|34677.3594|33478.8711|32025.9902|31640.1504|33563.7891|32949.5898|32505.8906|32209.7305|32142.0801||31691.5996|30382.5996|29865.4004|29731.9004|31816.9199|32185.5801|30614.2207|31126.9102|32077.3691|32693.0195|32116.1406|32481.0898|31787.4707|29680.5996|28181.4297|27837.0293|27440.8906|27972.2402|27395.6191|28126.1992|28241.5898|28223.9902|28191.5605|27905.6699|27972.5605|26865.4004|26473.4707|25844.1504|25899.9492|25514.4199|25274.8809|25348.9199|24606.2207|24367.6699|23997.5195|24600.8906|24492.8301|24593.1094|24219.6309|24350.2207|24937.4395|25291.0703|24871.8496|24813.3105|24671.7305|24242.8496|24293.2402|23940.5098|23441.6504|23513.7793|23416.3691|23523.9902|23287.6504|23025.6602|22980.6191|22775.0195|23008.1895|23139.5703|22912.0195||22738.0195|23076.8906|22813.0996|22303.5801|21924.0195|22459.4297||22377.1895|22518.3496|22487.2891|22438.6699|22805.5996|23271.9395|22506.7793|22004.4199|21870.8301|21880.9707|21718.9805|21748.7598|21209.8398|21130.6602|22038.7793|21907.3301|21663.4707|21329.2891|21198.2793|21446.3809|21980.5098|21872.0703|21839.3203|22181.6992|22358.4395|22075.1699|22812.8691|22598.1992|22683.6504|23051.2402|22226.2207|22253.4395||23168.3594|23285.9395|23532.1309|23158.9395|23157.1406|22749.8203|22843.1602|23808.8398|23687.4395|24672.1504|24932.5098|24911.8301|24791.5605|25177.6699|25823.5605|25768.5098|25724.0195|26752.3203|24976.0098|24424.3105|24053.4492|23604.4609|23002.6992|24754.6191|24725.7598||24557.5098|24260.0195|23804.1094|23444.6309|24717.3809|25603.9102|24656.5098|24126.4102|23570.4902|23359.3906|22892.8691|23116.6504|23441.8691|23955.6895|23402.9805|23231.1602|23435.2598|23320.0605
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16096.5801|16123.1104|15956.5596|15929.4404|15739.9199|15619.2197||15613.0195|15385.5303|15328.8896|15091.6104|14949.4199|15127.6602|15185.7402|15235.7998|15143.2998|15085.5098|14978.4004|15133.6699|14881.2002|14862.8604|14790.25|14677.8896|14315.6504|14195.1602|14474.8096|14598.54|14602.5195|14665.8799|14391.7305|14312.8701|14308.6396|14564.4404|14529.7305|14628.6602|15047.2197|15298.8896|15320.0898|15299.4199|15146.8301|15055.3496|15400.8203|15016.6602|15016.6602||14966.5703|15031.79|14837.29|15288.0303|15553.4004|15740.8496|15896.3799|16148.3096|16268.1396|16224.6797|16514.9102|16751.3301|16255.4199|15806.6904|15399.8799|15433.4805|15723.5098|15741.6504|15707.8398|15516.8896|15888.54|15853.3701|15623.5703|15468.5703|15093.0498|15171.3398|15135.4902|15008.2998|15152.1104|15705.6602|15821.4902|15940.71||16305.8301|16225.5098||16173.0498|16136.8896|16335.2402|16292.6504|16204.3496|16409.8809|||16356.8203|16463.8691|16803.1406|17000.3809|17107.5703|17215.3008|17273.4805|17322.1094|17625.9395|17620.6602|17465.6602|17543|17443.1895|17110.3105|17023.8203|16983.5|16983.5605|16848.3008||16674.8398|16798.5996|16082.2695|15887.0498|16034.4502|15636.8398|15296.4297|14879.8896|14755.0498|14591.2998|15638|16020.1104|15804.75|15795.8301|15636.7197|15405.1201|15306.8301|15746.7695|15617.0498|15969.1396|16025.1699|16071.1699|16159.5703|15785.7695|15629.5801|15803.5498|15794.6299|15682.5195|15483.1104|15415.5996|15426.2998|15333.79|15323.9297|15307.8096|15214.25|14935.4502|14627.75|14772.9697|14686.8496|14683.6504|15021.0195|15001.4502|15175.1904|15247.2803|15433.4297|15522.2998|15355.8896|15185.3799|15300.4805|15267.6299|15222.7197|15122.8496|15117.6504|14965.79|14799.0801|14722.9199|14625.29|14522.0596|14418.9502||14412.71|14419.8096|14295.2803|14108.75|13942.8896|14266.9805||13994.3604|13934.6299|13988.2598|14055.1699|14209.79|14145.5703|13963.3701|13937.9697|13882.7598|13807.9199|13591.2002|13365.7695|12994.6797|12931.8203|13767.6396|13708.5801|13932.71|13915.8203|13893.25|14062.1904|14022.4805|14027.1201|13945.0098|13932.5195|13992.8896|14084.6797|14118.0801|14065.5703|14111.25|14241.7197|14091.21|13956.1396||13808.6299|13959.5098|13970.6104|13880.6104|13814.9004|13755.5898|13784.6904|13900.3701|13974.7695|13956.9805|13939.79|13964.2598|14031.8203|13993.9404|14040.4297|14044.3896|14192.8701|14267.8896|14278|14356.54|14457.2402|14510.9902|14437.04|14246.4199|14072.7197||14117.1699|13905.5801|13750.4199|13631.3496|13848.7305|13854.6104|14141.8398|13954.1797|13771.54|13818.6699|13836.7197|13983.7803|13999.0498|14085.7598|14143.21|14274.9297|14392.0098|14245.6797
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10225.1396|10234.0996|10104.8799|10084.1699|9984.1201|9903.1299||9899.3398|9753.8203|9650.5996|9517.1602|9415.7402|9535.0098|9585.4805|9562.4502|9503.3398|9491.9805|9414.2803|9520.0498|9335.3096|9332.8096|9246.6699|9161.7402|8948.9102|8859.1299|9049.2803|9143.6104|9147.0498|9183.3496|9052.0703|8974.8096|8988.6797|9171.1699|9144.0996|9205.1797|9455.0596|9620.7803|9683.8096|9724.4004|9630.3203|9555.4902|9783.1104|9480.6699|9469.8301||9434.79|9496.3096|9279.46|9551.0195|9719.9404|9809.6396|9908.0898|10100.5098|10176.1602|10129.3799|10332.6504|10447.9004|10079|9788.5098|9528.0996|9543.7598|9745.7197|9773.7598|9772.2002|9637.4004|9846.1904|9812.4697|9671.9902|9556.1504|9319.8604|9350.6602|9340.75|9233.5801|9346.1201|9715.0996|9779.6797|9821.6904||10078.6104|10004.3701||9976.5498|9935.0801|10011.4502|9929.4805|9890.0703|10056.9404|||10005.25|10069.3799|10327.7197|10461.0801|10538.9004|10633.4297|10702.7803|10672.1699|10914.25|10920.6904|10802.1797|10850.6699|10847.2803|10608.2598|10526.0498|10489.79|10497.7197|10342.5898|10342.5898|10274.3203|10353.1299|9945.9297|9833.0996|9868.7197|9623.8799|9411.3203|9147.4805|9058.0195|8981.7695|9624.5801|9826.6602|9655.0098|9704.54|9527.3896|9389.9297|9281.2695|9529|9406.8203|9628.4902|9635.1797|9672.2197|9782.1504|9523.6104|9405.5498|9499.5596|9492.9902|9466.0498|9361.4805|9294.5703|9289.4805|9184.6201|9171.8896|9154.9805|9097.4697|8963.3398|8770.6699|8866.4502|8805.9805|8804.6396|8970.2002|8974.9199|9106.1797|9135.5195|9260.7998|9316.3496|9230.1104|9129.7402|9187.8799|9193.46|9145.2998|9074.5801|9008.5996|8936.2197|8822.7002|8774.8604|8728.46|8638.8496|8581.7695||8558.6504|8570.0498|8470.7402|8411.7803|8282.5703|8484.54||8315.7402|8282.54|8289.4004|8314.25|8432.8496|8434.5303|8319.4297|8280.8896|8224.2998|8178.6899|8058.2998|7873.7402|7642.8501|7594.7798|8106.1899|8058.25|8160.46|8128.9502|8095.7202|8185.04|8121.1499|8132.7202|8096.7798|8087.7002|8133.0098|8204.5303|8231.5703|8182.0801|8201.0996|8271.2002|8175.5298|8106.9502||7995.6602|8097.5801|8126.3799|8082.77|8061.1699|8018.1602|8035.29|8123.4102|8154.1001|8161.8599|8152.71|8145.5|8208.8203|8132.4102|8190.1201|8191.8301|8306.1602|8363.2998|8396.25|8452.2402|8543.0703|8574.1699|8555.4004|8386.2998|8281.7305||8336.54|8207.4404|8149.6299|8056.7202|8228.8896|8242.6504|8455.3496|8367.5303|8280.4102|8297.2197|8301.8496|8425.7695|8383.8701|8426.9102|8462.3496|8499.9199|8548.7002|8534.8096
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41157.4297|41172.3008|40807.8594|40772.3398|40246.7383|39892.9414||39849.3008|39291.7188|39125.6289|38523.7305|38172.1406|38645.75|38757.4102|38835.3906|38594.7695|38432.0117|38134.8516|38552.9219|37934.5391|37894.1992|37673.2813|37361.4688|36505.2813|36200.1211|36923.8086|37310.8398|37272.6289|37406.4883|36762.2617|36577.4297|36650|37323.2188|37233.6016|37443.5117|38477.7188|39086.0391|39172.2695|39136.9492|38648.0898|38535.6719|39350.9805|38399.3398|38399.3398||38250.9805|38458.3789|37944.6719|39064.7188|39752.1484|40189.6484|40650.7617|41322.2305|41595.1094|41502.1406|42217.0391|42812.0391|41586.2617|40531.6211|39500.8984|39573.7891|40291.4609|40312.4883|40307.9805|39803.4414|40772.3594|40667.3086|40098.4805|39658.1914|38857.9688|39055.3984|38948.4219|38661.4805|39041.8906|40475.1992|40760.6797|41050.1602||41956.2813|41741.5313||41549.0586|41454.0586|42004.3203|41873.0391|41661.6406|42170.2617|||42016.7813|42304.8711|43147.5703|43624.6016|43893.7891|44133.2109|44297.1211|44391.2813|45162.3008|45143.9102|44744.0508|44901.1094|44606.8594|43768.5313|43573.3789|43492.9492|43557.1914|43115.6211||42809.4492|43102.7813|41276.7188|40825.3789|41224.7305|40224.5391|39363.8906|38287.4219|37937.9609|37488.7188|40139.8398|41108.6289|40587.5898|40670.5898|40114.7383|39556.1094|39250.4883|40380.3984|40040.7188|40910|40995.9883|41135.7891|41381.2383|40449.1484|40083.5508|40558.0391|40554.4414|40257.1406|39739.6094|39581.4414|39604.3281|39312.8281|39267.0703|39191.9883|38960.6719|38310.0313|37567.9609|37911.9219|37718.25|37712.0781|38580.5313|38511.5195|38931.3789|39095.4102|39575.4688|39824.4883|39418.6797|38967.5898|39258.1484|39227.8008|39042.1797|38861.7305|38731.1484|38351.3516|37869.3008|37679.8086|37506.0391|37254.8984|36953.7617||36918.9219|36946.1719|36534.2617|36187.8516|35762.2617|36496.5117||35856.9492|35664.3789|35757.3789|35911.75|36363.8203|36220.8086|35751.6914|35753.25|35579.8516|35394.1406|34930.6602|34452.1016|33449.0586|33313.75|35405.4609|35215.0508|35786.3398|35800.4883|35712.0586|36107.3789|36024.1406|36040.7813|35819.5|35832.5|35961.2383|36189.8516|36277.6992|36137.1406|36245.3008|36565.5586|36203.5586|35874.7383||35486.4219|35856.3086|35915.9219|35702.4805|35563.2188|35368.1289|35417.0781|35719.3398|35858.3398|35803.8789|35756.4102|35811.7695|35999.3008|35846.8281|35942.4883|35942.4883|36375.5703|36551.3594|36519.7383|36716.3711|36914.0117|36978.9805|36735.1719|36301.0391|35871.2188||35949.75|35569.1602|35021.8008|34744.4414|35280.2813|35284.8594|35995.7109|35534.3906|35079.1914|35201.4688|35219.4609|35575.1289|35566.1602|35790.1797|35898.8594|36216.25|36524.6211|36112.4297
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4858.2202|4853.1802|4822|4776.8101|4743.4399|4706.23||4705.3799|4647.4199|4636.5098|4631.1099|4594.23|4529.8501|4604.7998|4710.7002|4739.3301|4642.3301|4596.4702|4562.3901|4565.6499|4584.48|4542.96|4494.2598|4429.9199|4396.46|4376.5098|4487.0298|4462.4302|4420.9302|4235.21|4184.0698|4151.7002|4288.7798|4288.0498|4321.9399|4359.98|4389.7798|4324.8799|4241.77|4202.5801|4184.1802|4222.25|4239.8101|4270.29||4215.1499|4229.8799|4188.1802|4300.5098|4317.0498|4330.3599|4337.5801|4379.8799|4358.9399|4349.0801|4419.7998|4458.9399|4425.23|4404.98|4328.8198|4298.1802|4261.6802|4335.23|4323.1001|4279.2998|4370.3501|4389.4502|4374.7798|4379.4399|4298.3599|4335.9399|4322.77|4315.3799|4351.1699|4485.54|4476|4636.3799||4706.1299|4636.8901||4731.6602|4750.6001|4856.02|4875.8701|4884.3799|4843.6699|||4855.5498|4839.1201|4897.6099|4992.4102|5055.3701|4979.48|4983.9302|4949.3599|5005.3301|5060.7598|5049.04|5052.1201|4981.1499|4898.8398|4885.8999|4908.8999|4947.9399|4932.7798||4884.1802|4886.2002|4616.6001|4551.5|4546.1699|4579.4102|4628.02|4587.0498|4545.8999|4500.1499|4663.8901|4844.29|5020.2998|4999.77|4996.8198|5007.8101|4865.4902|5084.8799|5003.1602|5083|5089.3398|5161.71|5173.71|5046.02|4997.5898|5092.7798|5150.8701|5115.3701|5101.7598|5076.8101|5090.6201|5123.79|5225.48|5066.8901|5047.8701|5013.0601|4874.73|4940.2002|5000.02|5000.0298|5199.2798|5101.9102|5077.8501|5262.0298|5314.6099|5337.6401|5348.6602|5293.54|5322.8101|5330.9502|5328.5498|5398.71|5491.21|5351.8901|5348.04|5370.3398|5382.3901|5333.4702|5230.3101||5209.2798|5273.29|5239.4702|5135.27|5101.3999|5131.7598||5131.7598|5033.96|5041.8701|5097.27|5122.1602|5121.3799|5082.9399|5192.9399|5393.2998|5400.7798|5399.7598|5248.48|5044.2598|4943.1201|5179.5698|5161.71|5213.96|5199.3101|5157.6602|5234.5|5243.0098|5299.3999|5241.4502|5272.9102|5290.8901|5290.7998|5413.9902|5426.2998|5556.02|5605.29|5697.8501|5683.29||5676.3301|5729.6802|5695.4102|5734.52|5679.6401|5654.2998|5601.4199|5630.7002|5647.0298|5641.6499|5435.3901|5404.6099|5440.7598|5499.1001|5490.1099|5505.21|5575.8701|5657.27|5646.1899|5642.73|5809.8198|5758.5498|5803.5|5732.8999|5689.3198||5593.73|5561.6802|5426.71|5456.1499|5454.9702|5422.54|5413.7798|5309.8599|5190.9102|5201.0298|5002.9902|4982.3799|4986.5601|5047.7002|5028.52|4991.5601|4990.27|4986.98
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|86921.6016|86459.4297|86501.8984|86256.8438|84635.4688|83900.7422||84649.4531|84527.0781|84556.3203|83217.5|82780.6172|83347.0391|83599.1172|84324.3594|84345.6406|84273.4766|84105.2031|84838.1094|84562.7422|84244.8125|82697.8125|80898.0234|79609.9375|80497.5313|80470.4922|81988.2109|81383.4297|82741.7109|81440.7031|80332.9531|79403.4922|79874.3438|78719.3438|78898.7813|79381.6172|79902.8281|76589.8203|74588.4922|73686.0469|73423.3828|74391.6719|73335.9688|73113.6875||72900.7188|72843.4688|73091.6328|75071.2188|76158.4063|76754.8984|76026.3594|77542.4609|77119.5234|76915.2031|76968.4766|77316.6328|76103.3281|74646.9766|72635.6719|71388.9766|71647.3203|72710.2969|72948.1172|74749.1172|76410.8125|77093.1563|76729.9531|75792.2422|73901.3125|74388.5|73540.9609|73407.9688|73783.0234|76472.2969|76925.75|78461.9688||79120.3516|78398.5938||78018.4375|77552.4297|79589.9609|79709.4688|78915.1563|77692.9922|||78037.3672|77402.9766|78571.4375|78559.1875|79689.3828|79923.3984|79555.9609|81780.8906|82113.6328|80849.3828|81187.7734|81993.3438|80555.4063|79850.4766|79519.6875|79519.6875|80844.6484|82537.3516||82062.1094|81686.2578|76152.1719|74444.2578|76689.9766|79847.8984|79961.3203|77005.9375|76083.5625|74928.2891|79348.1797|84771.3516|84049.1875|85610.9766|85096.3438|84555.0469|83707.2891|88537.5781|87748.2891|89458.2578|90911.1094|91486.7188|92284.1875|91344.8438|90854.4063|92312.3828|93307.6406|93254.7031|92988.0469|92897.2188|93225.5391|93820.1172|94781.2813|93533.0313|90993.0703|89777.3438|89313.6484|89866.4766|89866.4766|90959.4375|93795.1563|94658.7891|94293.8984|93753.9219|94225.2188|93920.7031|94152.7891|93316.7031|92774.0469|92776.4688|93562.1172|94427.8906|95989.2109|95042.8281|95262.3906|94986.4297|94787.6797|93459.2734|92313.8594||92470.2188|92166.8281|91675.5391|91285.1406|90282.7109|91785.5625||93910.1328|94139.4219|94546.8281|94600.8594|94982.5938|95422.4922|93330.6563|93034.0938|93605.2734|93156.3203|92740.2969|92887.8594|92679.7734|92239.2109|93427.0625|93240.5391|93291.2891|94059.1016|94308.6016|94653.5625|95178.1016|94091.0391|92911.4922|89627.3125|89627.3125|89304.3516|89044.8828|89281.7266|89088.8906|89103.4922|88521.8281|87463.9766||87327.2188|87252.6563|86452.5938|85664.5469|85779.8594|85432.6875|84831.0938|84791.2188|84496.0234|84072.6797|84200.0938|83111.4375|82203.7109|82233.6719|82565.6875|82565.6875|81898.8672|80800.1875|81268.0078|80863.4297|81064.7109|81971.7734|82208.9063|82024.1406|82776.6172||81495.1484|80434.75|79110.2734|78753.8672|80357.7031|79553.25|79925.8984|80412.8906|81030.9063|81562.5313|80563.0469|83813.6719|84542.9531|83563.5625|83295.3594|83941.0781|83409.6797|82030.3672
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|31159.0391|30711.1406|30464.0195|30349.7891|30344.8105|29801.7402||30660.2598|30478.7109|30716.8301|29554.2207|29120.4004|29434.75|29714.1504|31001.1191|31195.0098|32107.9492|31864.7695|33032.3984|33135.0117|33011.6406|31875.6699|30955.5801|30641.1699|31160.0391|30758.0605|32137.3203|32094.25|33087.8906|32598.0605|32474.0801|31648.6797|30825.9199|29437|29123.5293|28473.1094|28496.5801|24413.0996|23625.9102|23276.0293|22585.9609|23156.4102|22895.1094|22592.5||22149.0996|22100.0098|21893.8398|22782.0391|22934.0098|21663.1797|21243.6797|21267.7598|21318.1504|21050|21436.4902|21638.0605|20632.3008|20220.9102|19738.8203|19006.5703|19052.7598|20307.9004|20634.6602|20043.0293|20563.1699|20366.4199|20241.6504|19818.8691|19427.3496|18939.5996|18701.6191|18701.6191|18866.3594|19237.5391|19912.7207|20791.3691||19499.9492|19446.7207||19573.5|19019.1797|19181.6094|19238.0801|19388.4297|19359.1406|||19955.9102|19901.3203|20500.8809|19885.6699|20648.6309|21163.1895|21469.25|22876.7207|22464.8496|21363.0391|21540.3301|21977.0703|20930.7109|20796.5996|20826.0898|21082.6191|21870.1309|23255.9492||22975.3496|22785.8594|19481.8301|18309.6797|19890.8809|22710.5195|23277.4395|22130.4805|21105.5098|20357.4902|21592.1094|23804.8594|24437.7207|25146.6797|24251.0508|24411.2207|24318.8301|26327.1992|26691.5293|27040.4707|29033.0996|29510.8301|29874.8594|30120.7891|30129.5996|31018.2109|31921|32284.2891|31676.5605|32480.3203|32276.5098|32196.5293|32731.1895|32641.5508|31099.7793|30991.0605|30827.4395|31694.0098|31694.0098|32897.1016|33729.6484|33306.8203|32973.2305|33463.2188|34429.5313|34513.2891|34720.2813|33018.5195|31905.2598|31905.2598|31817.4492|31821.4609|32853.8516|33509.9609|33097.3594|32656.4395|32089.0801|32237.9492|32159.1191||32224.2109|31773.6191|31335.0703|31252.1797|30982.1406|31311.2207||32584.0391|32607.9297|33107.9102|33047.7383|33251.2891|33793.6289|32761.6895|32223.5605|32481.6992|32793.8711|32904.4219|32413.6504|32842.2695|32581.8398|33331.7813|33486.5508|33497.2813|34796.5313|35446.75|35246.5898|35930.6797|34587.1289|33988.0781|32919.4492|32882.8516|32862.9102|32906.4102|32744.9707|33432.75|34593.6211|34417.2305|34110.4297||34000.7813|34311.4102|34003.1406|33897.3711|34026.7188|34781.2617|34320.8516|34162.0391|33171.6797|32827.4414|32489.8008|32763.1406|32447.5293|32374.2109|33009.0117|32929.9883|31756.5508|31167.5703|31467.3594|31395.6094|31497.3008|32135.0098|32410.0098|32307.3105|32196||31472.0605|31177.9004|30379.2305|30342.7793|30987.2695|30447.0391|30528.9902|30848.6992|31138.8203|31759.3906|31917.6406|34524.9805|35036.6484|33978.7109|33739.6992|33896.5195|32864.8203|31092.1699
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47336.0898|47755.8516|47518.7891|48385.5781|48801.0391|48467.3906||47378.4219|45896.5703|45539.75|46055.5313|46193.6211|46651.6406|46292.1992|45636.3984|45487.0898|44507.1016|44481.1719|43613.3711|42167.4883|43350.7695|43710.8516|42908.6406|42290.2305|43251.2188|45622.8086|46603.0391|47438.1914|47137.8398|46956.0781|45891.7383|45891.7383|46246.2305|45653.9492|46709.9688|46859.1914|47719.2188|47129.6992|46127.0781|46505.8086|47012.1914|47953.0313|48009.6484|47962.1094||46400.2891|46345.1016|47376.8281|47129.7891|48104.1406|49387.25|49952.8008|50902.7305|52083.3203|51997.8203|51443.4492|53324.6719|55042.2188|54695.6602|52862.3984|52041.0391|53114.1406|52213.1992|52213.1992|51288.1719|52449.8203|53324.6602|52316.4102|49815.9297|48659.2109|51720.2109|52263.8516|52601.7891|54091.9883|56948.2305|58415.1289|58285.4805||58818.5781|57234.4805||57012.1016|57009.5195|59977.1211|62609.6992|61701.8984|63610.6016|||63376.1094|63717.3516|63812.9883|64800.3594|62140.7383|61292.7695|61395.4688|63471.8281|64362.4414|64149.0313|64498.2305|62619.1211|60658.8281|63303.0586|65996.5938|68951.6719|68083.7813|67677.8672||69014.9609|67377.7969|66883.4219|65212.0117|67326.7422|70116.5703|69629.0391|69836.0938|74167.3594|74457.6875|70610.9219|72440.5078|75005.6172|71546.3828|66682.9375|66170.7031|64546.8984|63199.0117|63003.4414|62887.7813|62788.4609|61346.6719|59562.5313|59199.0586|59205.7695|57790.3203|57870.9805|58859.8711|57819.3008|57344.9492|56361.5898|56361.5898|57055.2617|57449.0391|55542.5781|55465.3516|57013.4297|58074.6289|56367.0117|56327.6719|58665.6211|57924.7617|55200.1484|55686.4883|57271.0391|57713.5898|59427.2695|58715.8086|56448.0391|55886.1992|55623.1211|56017.1797|57927.4609|57112.0703|57183.3984|57712.8516|56746.4102|56550.8711|56135||56135|56098.9883|56443.8906|54655.1719|54522.8203|54624.5195||54624.5195|54231.3398|54104.9414|54749.1211|56067.1602|56522.8789|58197.0313|58036|57905.9297|57876.3398|57496.1914|55041.1797|53898.2891|53669.8398|54541.3008|54625.5781|55521.6484|55951.0703|56350.9688|57223.0313|57907.1992|56422.5195|55782.8516|55426.0117|54259.5391|50975.2188|51006.8789|52187.7305|52371.3516|53494.5313|53026.1211|52806.9688||52367.8789|53669.6094|53389.8789|53671.8984|53432.3711|52522.5117|52346.5391|53137.9609|53489.4102|53397.9492|53268.2891|53722.6797|52505.5703|51288.8203|50752.8789|47784.6406|45097.8203|44368.8281|44784.7891|44154.4414|44152.4219|43108.0313|43062.4883|43218.8086|44333.9688||44852.1719|44828|43829.8906|42673.3086|43901.3594|43634.7695|44699.8516|44508.1094|44687.3398|45033.2383|45653.5898|47572.9688|48911.4297|48661.4219|49979.9688|49805.7695|52312.1797|52390.8594
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|62813.7109|63315.3203|63116.4102|64026.3008|64244.4688|63965.3906||63713.5898|62155.5391|61578.5117|61797.4219|61480.7109|62606.8281|62376.1484|61654.4102|61155.1094|60493.6719|59415.6406|58777.5391|57582.8281|58787.6211|58653.8203|57466.1406|56535.1719|57133.6992|59872.2695|61024.4883|61726.4219|61904.7695|60482.5391|59415.4609|59381.9414|61244.5586|60553.3086|63621.5703|64541.4414|65488.4688|64421.8281|63205.1016|63928.3281|65738.8828|68238.7422|66762.7578|67406.0703||67686.2969|68341.3281|69628.3906|71665.1563|73776.3203|75090.9688|75505.2813|75651.4297|75651.4297|75363.8906|74987.0781|76623.0234|76706.6563|76260.8906|74137.8828|73150.4531|73584.6875|72529.0625|71337.3203|70089.7188|71712.8516|71853.5781|70244.7031|67583.9688|66589.6484|69358.3516|69572.7891|70288.7266|71844.1563|74817.6875|75209.5391|75814.3906||75053.8906|72428.7031||71563.0313|71271.5313|76310.4922|79139.5781|81173.2266|82425.1328|||82001.9766|81431.9219|80934.4219|81606.9609|80065.25|78742.6797|79766.5469|80221.1719|81685.3516|80224.1875|80383.8281|77571.0313|76433.6797|79782.9063|81752.9297|82880.3516|82772.2734|80692.9922||80042.9219|78689.7422|78006.9063|76621.0625|79292.4922|82499.2188|81552.8594|81528.9531|84707.3828|87021.25|85240.1484|87773.0625|86939.0469|83683.3516|79347.7188|78609.1172|77874.4219|77769.9063|77870.3125|78611.1094|78011.8281|77753.7969|76381.3438|76331.5781|77511.5781|76892.8438|77206.1172|76814.1719|76924.4297|75692.6328|74448.9297|74566.5078|73944.2969|73671.2578|73647.7969|74001.8672|73188.5234|72883|71479.2578|71479.2578|74594.8594|76844.2188|73594.7188|73983.9688|74249.5703|74062.7578|74865.6406|72481.0078|72353.3125|72034.6875|71497.1875|71468.6328|71918.6328|70540.2031|70512.0781|70557.8125|70490.9297|69225.9688|68345.6484||68621.4531|68465.2891|68138.0234|66629.25|66099.7266|67716.1797||67446.0625|67438.5781|67777.4531|67895.2969|67847.6328|68527.7813|67425.2422|66472.5391|66503.3125|67076.4297|67065.0469|64944.0391|63986.2891|63942.6016|65545.4609|65956.4766|65565.2188|64775.5|64305.2891|64316.9297|64625.1484|63741.1992|63517.9609|63976.9883|62450.5781|60798.3594|61201.7188|60986.6914|61247.6406|62433.9492|62091.1719|61783.3398||62840.4492|63081.8906|62768.6719|63227.8789|62924.2188|61430.5195|61082.4609|62210.5117|63104.9492|63416.6992|64044.1719|62856.0508|61993.75|62276.6797|61475.3516|59884.8008|57537.8398|57179.1602|57857.4102|57075.8086|57169.8281|57216.0508|56359.2695|56605.2813|57253.8906||56630.7617|56472.2891|55125.6484|53512.5508|56497.3008|58642.0508|60017.2891|60227.0391|60697.8984|60318.3984|60250.5313|61464.5703|62877.3789|62607.5|63429.3281|62872.9688|63679.8906|66226.4219
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45400.6289|45702.9688|45586.6484|46246.2695|46430.0898|46231.4492||46020.3984|44836.9883|44520.0703|44638.1797|44464.2695|45235.4297|45141.9688|44614.0586|44318.7891|43805.7383|43114.8594|42646.3711|41787.8789|42676.5117|42556.9805|41664.8281|41026.6016|41421.0898|43313.6211|44165.3203|44676.9609|44839.6406|43795.0898|43046.5586|43046.5586|44291.6094|43856.8789|45980.1016|46614.5703|47222.0391|46426.5195|45541.5117|46040.4219|47333.3281|49026.1914|48018.8906|48503.5703||48582.8906|49050.1094|50037.0313|51448.0313|52866.9102|53789.7109|54118.2109|54288.7383|54288.7383|54091.3516|53799.5195|54982.1797|54953.4102|54745.5117|53148.2617|52524.0703|52905.5898|52111.1484|51286.6719|50396.3203|51541.1914|51669.8516|50669.3711|48792.0781|48045.3789|49947|50095.9883|50557.2813|51716.3789|53792.2109|54025.3203|54515.7109||53930.0195|52077.8008||51470.7188|51204.6992|54744.4102|56864.3516|58318.4609|59135.1211|||58861.6992|58486.5|58140.1211|58660.3398|57608.5313|56682.2305|57412.5195|57770.6094|58775.9102|57766.8086|57932.4414|55888.5508|55064.1211|57400.75|58783.25|59543.3086|59397.0586|57986.8906||57874.0508|56538.2188|56070.6914|55098.3203|56988.7695|59200.4414|58511.8906|58424.8086|60688.8008|62273.2383|61044.5508|62805.0391|62179.5195|59977.9883|56857.1094|56422.0586|56023.0195|55821.5703|55905.5117|56444.0703|56007.1992|55823.0898|54830.6406|54791.6211|55691.7891|55222.2891|55376.8281|55051.8398|55022.2617|54178.7617|53395.0781|53395.0781|52963|52791.8906|52698.2188|52927.3203|52391.0117|52215.9883|51239.6211|51239.6211|53499.1719|55064.1016|52674.8789|52975.8906|53246.7188|53067|53698.8711|51990.8008|51841.3203|51643.5586|51295.3906|51275.0195|51609.5|50662.9219|50658.0898|50726.3594|50626.6289|49866.1289|49161.7305||49326.5|49235.0508|49046.2188|47909.8711|47556.1797|48638.0586||48476.1406|48473.8086|48664.0195|48766.3008|48785.2109|49260.7383|48517.2617|47922.9414|47922.9414|48334.0195|48295.9688|46783.8008|46027.6211|45951.25|47049.1094|47342.8984|47086.1797|46569.0508|46237.3398|46271.9609|46582.25|45974.4102|45704.5508|46020.8203|44922.6094|43718.8086|44001.5898|43892.3281|44050.0195|44876.2813|44788.6992|44431.0781||45201.6797|45419.0117|45168.4102|45465.6406|45243.1992|44174.2813|43956.1484|44724.2813|45345.5313|45561.3906|46005.5703|45190.6719|44583.6719|44725.9609|44088.1914|42989.2695|41316.7305|41072.3281|41550.6992|40993.5313|41067.3906|41068.3711|40512.0117|40707|41167.7891||40768.8906|40901.3789|39710.6914|38573.3008|40670.5703|42183.2617|43181.1211|43325.1016|43646.1289|43375.2813|43321.5703|44206.0508|45230.7188|45013.0195|45614.1484|45239.8789|45847.4492|47607.7109
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1087.3101|1110.9301|1101.9399|1093.9|1082.89|1076.79||1080.41|1074.03|1073.53|1078.8101|1074.9399|1077.95|1079.53|1081.74|1076.22|1070.13|1060.77|1056.12|1051.9399|1047.5699|1045.45|1040.65|1026.1899|1018.54|1021.07|1029.73|1032.3|1025.77|1011.89|997.99|987.63|984.19|984.19|993.67|1016.99|1035.92|1030.99|1023.21|1026.12|1027.8|1037.13|1036.1899|1036.1899||1034.45|1031.5699|1045.62|1061.51|1073.1801|1085.6|1087.65|1087.98|1094.88|1096.12|1104.05|1122.55|1106.15|1081.08|1052.96|1055.03|1078.17|1083.23|1081.67|1065.27|1093.14|1099.96|1097.1|1077.55|1064.3101|1070.95|1076.9301|1071.35|1079.45|1099.95|1101.83|1114.53||1129.72|1126.49||1124.73|1120.25|1128.65|1129.3101|1130.78|1127.9|||1124.65|1131.15|1141.86|1148.28|1148.78|1146.29|1150.97|1149.41|1151.62|1157.58|1160.05|1156.47|1152.7|1147.91|1137.65|1136.3|1138.49|1124.5||1104.53|1104.67|1074.48|1058.45|1071.72|1068.13|1066.91|1047.78|1047.41|1042.1801|1112.21|1139.76|1123.4301|1118.91|1116.91|1106.9399|1105.51|1133.3|1124.76|1155.33|1161.15|1172.0601|1169.4|1149.76|1140.25|1140.04|1132.11|1140.0601|1139.6|1136.12|1152.6|1157.89|1153.99|1158.9399|1149.5601|1135.09|1120.11|1119.87|1126.25|1134.9301|1154.54|1164.75|1178.23|1184.15|1188.67|1182.5699|1184.77|1181.51|1188.63|1196.02|1201.01|1199.37|1197.15|1200.3101|1193.9|1190.4399|1184.64|1168.83|1163.67||1162|1159.85|1154.65|1143.1899|1143.5|1146.79||1127.36|1126.52|1133.79|1148.84|1148.61|1146.51|1136.39|1135.04|1134.1899|1120.03|1104.52|1107.11|1094.4399|1094.4399|1130.4301|1129.4|1137.59|1140.17|1137.98|1150.49|1155.42|1151.73|1147.76|1143.78|1144.4|1148.03|1146.6|1131.29|1127.27|1126.83|1101.12|1101.04||1102.11|1106.75|1108.3199|1101.4399|1107.53|1103.96|1104.1|1106.61|1120.72|1116.03|1114.4301|1109.85|1115.96|1123.17|1116.95|1108.8199|1100.22|1107.48|1108.74|1110.24|1116.16|1135.65|1130.23|1138.46|1144.54||1138.8|1124.99|1106.4399|1103.6899|1123.02|1119.5601|1124.9|1113.99|1100.5699|1103.35|1106.6801|1110.78|1126.59|1126.24|1138.39|1147.8199|1149.99|1143.9301
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|314.93|321.71|319.05|316.76|313.34|311.4||312.3|310.2|310.11|311.94|310.83|311.56|312.24|313.23|311.41|309.66|306.8|305.6|304.32|303.01|302.48|301.34|297.01|294.76|295.44|298.01|298.67|296.8|292.95|288.99|286.02|284.9|284.9|287.51|294.22|299.71|298.34|296|296.78|297.36|299.84|299.83|299.84||299.05|298.34|301.99|306.63|309.88|313.46|313.93|314.12|316.37|316.26|318.76|324.2|319.3|311.91|303.61|304.22|311.1|312.54|312.1|307.08|315.19|317.06|316.38|310.5|306.73|308.58|310.46|308.49|310.93|317.01|317.55|321.21||325.71|324.61||324.31|323.08|324.93|324.99|326.1|325.23|||324.23|326.47|329.24|330.89|331.03|330.5|331.68|331.54|332.16|333.72|334.29|333.19|332.06|330.73|328.09|327.44|328.05|323.67||317.8|317.82|309.14|304.48|308.31|307.31|306.93|301.62|301.51|299.74|320.07|327.66|322.59|321.11|320.89|317.89|317.87|325.69|323.14|332.19|333.75|336.91|336.17|330.23|327.25|326.95|324.58|326.8|326.85|325.55|330.31|332.1|331.11|332.61|329.71|325.22|321.13|321.11|322.87|325.58|330.87|333.65|337.39|339.09|340.43|339.08|339.66|338.73|340.82|343.02|344.52|344.29|343.05|344.28|342.28|342.27|339.69|335.58|333.69||333.12|332.75|331.38|328.53|328.67|329.62||323.63|323.43|325.3|329.47|329.27|328.52|325.67|325.44|325.15|321|316.37|316.85|312.97|312.97|323.59|323.36|325.82|326.61|326.1|329.88|331.36|330.57|329.14|328.02|328.16|329.16|328.44|324.19|322.98|323.28|315.39|315.24||315.56|318.01|317.89|315.64|317.41|316.78|316.61|317.8|321.78|320.33|319.84|318.45|320.28|322.31|320.47|318.1|315.56|317.48|317.73|318.18|320.23|325.61|323.96|326.29|327.7||326.81|322.79|317.37|316.81|321.82|321.1|323.02|319.61|316.03|316.91|317.94|318.76|323.18|323.54|326.68|329.7|330.41|329.01
01148|1164091|/indices/ice-bofaml-move|INDICES:US|116.83|113.82|111.11|106.28|111.11|115.26|124.12|120.57|120.57|120.57|122.04|120.5|119.93|116.36|117.28|117.28|128.27|121.15|121.15|121.15|122.9|124.7|127.69|129.85|136.1|136.1|147.72|147.72|145.25|149.71|151.14|144.17||135.5|130.43|130.43|133.22|125.98|125.98|125.98|129.94|133.75||133.75|135.93|135.93|139.21|114.23|105.29|105.29|102.61|102.26|99.27|97.73|99.27|107.12|98.48||98.48|102.49|105.69|110.19|110.19|111.1|114.86|114.86|117.95|117.95|114.61|118.05|118.05|125.22|122.72|121.42|121.99|121.99|126.46|128.74|128.4|128.74|129.27|129.27|130.69|128.12|125.12|122.74|122.32|119.66||116.33|116.33|117.79|122.67|122.67|122.67|116.37|108.37|106.88|106.88|106.88|112.98|117.92|113.14|113.14|105.72|105.38|101.94|91.76|91.76|91.76|100.57|101.03|99.03|99.03|105.31|110.9|133.37|115.18|115.18|110.28|110.28|100.4|100.4|93.34|95.15|95.15|94.36||94.36|92.74|92.74|94|88.52|88.52|81.76|81.76|82.72|85.74|85.74|84.85|84.85|85.14|85.14|85.29|85.62|84.57|83.77|80.96|80.96|80.14|80.14|76.59||72.57|72.57|74.55|77.85|77.73|74.69|77.73|78.68|83.11|77.62|77.1|77.62|77.52|77.52|77.29||76.85|76.85|77.02|69.1|69.1|69.1|74.06|76.41|76.41|74.36|79.54|80.29|87.89|82.55|79.14|82.55|82.97|84.04|83.15|83.15||80.57|79.21|74.51|73.39|74.51|81.58|81.58|78.31|78.31||73.02|70.97|64.61|64.61|64.61|71.04|71.04|71.96|71.96|70.06|66.7|66.7|68.96|69.42|65.47|65.47|68.25|59.35|59.35|59.35|60.84|59.65||59.65|60.65|60.65|60.61|60.61|57.38|61.07|61.21|60.5|56.79|56.79|55.92|55.92|59.2|56.06|53.7|53.7|51.73|51.73|52.61|51.73|52.61|57.02|53.26||53.26|55.8|58.09|59.54
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|654.24|654.03||653.59|653.44|651.93|652.03||650.86|650.21|647.13|648.09||647.98|647.94|647.98|647.86||645.63|646.01|646.1|646.86||644.89|644.37|643.4|643.89||640.4|640.44|639.35|||634.45|633.48|631.85|633.54||621.98|614.65|612.92|||582.57|607.72|594.38|592.29||625.64|629.69|629.77|628.16||627.13|624.42|624.15|||623.98|623.91|623.56|623.54||621.47|621.36|622.68|622.25||617.12|616.33|616.32|613.51||610.5|600.89|609.45|606.69||605.75|602.05|597.59|604.2||604.65|605.16|605.01|604.1||602.81|603.3|599.9|600.31||602.16|601.32|601.93|603.62||600.74|600.74|600.71|600.69||600.43|600.19|599.94|599.96||598.19|597.56|592.91|586.24||589.31|588|578.57|579.11||587.68|588.01|581.59|587.62||586.13|584.29|585.73|||583.71|585.99|585.02|581.78||584.09|585.97|584.72|583.56||580.01|583.93|582.42|579.87||565.83|563.97|562.94|566.93||573.04|575.03|575.65|||576.67|578.01|577.38|576.38||575.58|575.18|577.49|577.44||576.35|576.35|576.33|576.29||576.17|576.11|575.69|575.1||574.94|575.21|574.36|574.63||573.27|573.87|572.63|568.53||566.21|560.87|565.68|565.67|||565.6|565.47|565.41||565.34|565.29|565.21|565.12||564.33|563.84|563.99|564||563.96|563.92|563.34|562.79||562.02|562|561.97|561.99||561.9|561.79|561.76|561.75||561.33|561.08|560.69|560.52||560.25|559.36|558.64|557.1||555.24|555.15|554.6|555.01||554.63|554.22|552.02|550.48||553.51|553.5|552.01|551.89||551.85|552.31|552.01|||551.94|551.82|551.25|551.25
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|27.46|27.48||27.58|27.68|28.49|28.11||28.37|28.23|28.61|28.41||28.65|29|29.69|29.53||29.73|29.95|29.99|30.25||30.93|30.34|30.13|29.83||29.53|29.82|30|||30.81|30.44|29.61|30||30.77|31|31.01|||32.6|31.12|32.58|32.13||29.53|29.36|29.44|29.44||29.21|29.75|30|||30.57|30.92|31.56|31.24||31.72|30.95|30.2|30.8||31.96|31.56|32.04|32.37||29.66|29.24|30.59|31.54||30.19|30.72|30.55|30.17||27.83|28.01|28.22|28.95||28.45|28.67|28.88|28.76||28.35|28.6|27.6|27.52||27.86|27.5|27.5|27.94||28.23|28.46|28.4|28.31||29.18|30.13|31.3|31.11||30.01|29.23|29.32|30.18||29.35|29.46|29.27|27.83||28.38|27.95|27.25|||27.23|26.54|27.79|27.79||25.71|26.17|25.99|26.63||26.83|26.34|26.6|27.45||29.06|28.17|29.21|29.86||26.96|27.26|25.59|||26.02|26.19|26.83|27.41||27.02|26.94|27.22|27.02||27.65|27.48|27.7|27.82||27.98|28.24|28.53|29.28||27.48|27.67|28.33|27.78||27.44|27.34|27.72|29.59||27|27.88|28.18|27.37|||26.55|26.7|26.4||26.35|25.43|25.52|25.36||25.51|25.47|25.52|25.22||24.65|24.57|24.6|24.66||24.67|24.29|24.78|24.78||25.08|25.28|25.41|25.5||25.27|25.65|25.92|25.87||25.95|26.43|26.23|26.63||26.29|26.5|26.19|25.38||25.45|25.75|26.66|26.9||26|26.1|26.29|26.35||25.93|26.11|25.66|||24.87|24.98|25.25|25.12
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|25.49|25.48||25.68|25.78|26.78|26.29||26.6|26.39|26.77|26.4||26.58|27.15|27.99|27.82||27.99|28.49|28.71|28.82||29.89|29.52|29.27|29.32||29.06|29.52|29.94|||30.52|30.15|29.13|29.56||30.86|31.16|31.23|||32.98|30.81|33.38|32.78||28.48|28.23|28.51|28.74||28.49|29.23|29.59|||30.46|30.98|31.8|31.28||31.84|31.19|29.99|30.94||32.97|32.32|33.14|33.56||29.61|28.83|31.19|32.84||30.52|31.27|30.68|30.05||26.23|26.6|26.83|27.82||27.29|27.61|27.97|28.01||27.26|27.63|26.05|25.79||26.38|25.84|25.8|26.6||27.22|27.76|27.53|27.59||29.2|30.23|32.34|32.14||32.04|32.18|32.54|32.41||30.34|30.56|30.25|29.31||29.53|28.95|29.09|||28.12|27.08|27.87|29.3||25.57|25.51|26.2|26.74||26.8|25.83|26.06|27.49||29.11|28.09|30.18|30.19||26.02|26.14|26.2|||24.25|24.1|24.52|25.14||25.61|24.49|24.58|24.7||25.16|25.2|25.78|25.99||26.23|26.62|27.39|28.33||25.89|26.09|27.15|26.35||25.9|25.96|26.66|29.59||29.39|26.84|27.39|26.27|||24.86|25.05|24.58||24.48|23.98|23.71|23.77||23.91|23.81|23.78|23.41||22.49|22.44|23.08|23.32||23.26|22.9|22.65|22.72||22.76|23.06|23.17|23.43||23.11|23.86|24.2|24.03||24.31|24.97|24.93|25.25||24.94|25.42|24.7|23.66||23.9|24.81|26.08|25.23||23.99|24.19|24.31|24.54||23.94|24.18|23.46|||23.05|23.09|23.46|23.33
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|15.39|14.72||16.5|15.84|24.36|15.54||18.26|18.11|20.28|18.26||20.53|23.13|27.29|17.4||19.81|21.27|20.66|20.03||24.85|24.35|30.92|18.92||22.33|22.78|23.9|||27.06|28.34|25.21|23.59||25.56|25.04|25.5|||41.24|39.17|42.55|40.46||30.35|19.53|18.98|20.21||23.14|22.38|22.97|||23.94|26.51|27.84|26.63||29.36|31.31|25.13|26.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|18.08|18.48||17.94|17.49|20.5|19.8||19.69|20.17|22.07|21.65||20.53|21.86|24.19|22.79||23.09|24.65|24.99|24.63||25.02|25.54|24.9|24.43||23.98|25.72|27.25|||26.53|26.25|25.19|25.79||28.02|28.24|29.9|||33.33|30.32|33.98|36.41||24.25|23.8|24|25.32||23.27|24.81|24.43|||25.23|27.17|29.29|28.74||30.2|28.7|26.29|28.37||33.22|32.19|33.91|34.49||27.19|25.65|31.27|34.91||30.04|33.19|30.05|28.7||18.58|18.52|19.37|19.74||18.04|18.53|19.89|20.58||18.61|19.28|16.28|15.36||17.51|17.26|17.2|17.66||20.33|22.18|22.14|22.68||24.43|25.92|30.59|31.88||29.94|32|33.82|34.28||29.04|29.68|32.4|29.01||28.69|27.49|28.54|||24.59|20.83|23.94|27.62||19.02|18.52|19.92|20.72||21.46|19.19|21.1|24.89||32.39|31.98|35|35.19||20.85|22.36|22.87|||14.95|14.59|16.32|17.61||16.17|13.37|13.47|13.46||12.98|12.56|14.39|14.2||13.12|14.52|18.74|22.09||15.93|16.19|20.07|17.73||17.94|15.8|20.42|26.48||27.23|20.86|22.29|20.37|||14.69|15.9|13.22||11.69|11.3|11.54|12.2||14|14.18|14.77|14.24||12.42|12.94|14.48|13.67||13.99|13.6|12.77|11.99||11.76|12.65|12.99|13.43||14.8|17.16|18.09|16.24||17.27|19.24|19.53|19.41||20.29|21.26|19.69|15.35||16.56|19.28|22.77|19.67||15.47|15.93|17.96|17.98||13.74|14.24|11.66|||11.64|11.46|12.01|11.79
01154|44392|/indices/cboe-vix-volatility|INDICES:US|86.27|87.03||87.88|87.36|87.11|84.17||83.69|82.7|84.4|82.8||79.43|80.45|83.9|83.21||83.86|84.97|87.34|89.94||90.08|88.33|86.97|86.9||83.98|84.68|86.99|||87.84|88.61|85.36|87.53||98.06|99.1|102.49|||109.65|103.97|108.36|103.27||93.75|91.34|87.33|88.93||88.34|90.54|92.06|||94.63|98.24|101.73|102.47||104.89|103.2|99.31|108.26||121.48|122.67|120.47|122.23||106.93|104.83|117.1|123.51||114.81|120.09|118.88|116.03||100.66|100.94|101.76|110.51||111.3|112.47|113.42|114.99||111.6|113.22|108.77|106.72||107.63|104.73|103.42|107.74||105.1|106.31|105.42|105.89||107.24|114.48|120.04|118.83||124.78|125.71|135.69|129.98||120.37|123.46|123.43|120.77||125.07|125.35|130.39|||126.84|120.34|128.38|139.6||118.27|118.44|117.68|122.21||118.95|114.22|117.9|124.84||137.86|138.88|146.81|153.26||122.25|123.9|122.93|||112.58|112.71|110.14|112.48||115.47|106.83|107.3|107.54||107.11|109.01|114.76|115.74||119.19|121.68|130.4|137.91||116.94|117.81|123.79|118.08||112.91|113.51|117.41|138.88||144.19|128.15|131.34|123.16|||109.87|114.34|112.73||109|107.2|107.44|110.6||111.83|113.92|110.23|110.36||100.37|99.66|104.86|105.13||104.41|101.68|101.39|101.14||100.06|100.69|101.34|104.37||105.06|108.72|107.62|106.73||105.6|110.25|108.46|115.6||112.33|115|112.87|105.03||107.23|116.58|126.43|125.32||110.13|111.42|114.37|117.23||110.43|114.52|108.49|||104.5|103.21|105.72|106.7
01155|959194|/indices/djia-volatility|INDICES:US|13.24|16.49||16.06|16.28|17.57|15.96||16.62|17.19|18.28|17.15||17.68|16.77|19.08|17.75||18.79|16.58|19.67|18.19||15.6|21.04|18.05|18.11||21.38|21.85|22.64|||17.8|20.72|22.33|20.99||23.94|22.04|20.64|||20.66|20.49|23.14|22.06||18.76|19.2|19.52|16.45||19.4|18.45|17.65|||18.2|21.1|20.21|21.69||20.79|21.95|20.05|22.7||22.19|22.43|23.43|24.26||15.55|14.12|21.27|22.35||15.46|21.19|22.33|23.56||16.22|15.39|15.63|15.9||3.27|17.93|15.77|17.23||15.64|17.71|16.59|16.42||17.5|16.12|16.85|15.5||18.52|19.94|19.66|20.09||21.28|21.3|26.52|27.16||23.09|28.07|26.47|27.91||24.84|22.8|24.91|24.58||27.25|25.89|26.08|||22.39|22.11|23.15|24.63||19.04|17.63|19.39|19.62||18.97|17.44|20.15|22.96||25.59|19.02|24.79|23.56||16.37|20.07|17.95|||15.82|16.38|16.78|18.29||18.14|16.35|17.26|17.38||16.7|17.25|17.23|17.29||16.74|17.95|19.84|20.95||17.94|15.48|18.01|18.28||19.92|20.38|21.11|25.77||22.63|22.29|22.78|22.4|||14.56|15.77|16.34||15.56|14.95|14.66|15.45||16.21|16.39|15.44|14.65||14.62|14.82|14.47|15.76||14.68|15.61|14.96|14.94||14.17|12.68|15.17|14.9||15.21|12.63|18.13|16.83||19.22|21.33|19.9|20.66||20.68|19.89|18.4|16.29||17.74|19.48|21.43|18.81||17.23|16.5|17.13|17.06||15.39|15.49|14.56|||14.38|14.43|12.07|14.68
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.13|25.31||25.58|25.47|28.06|26.97||27.81|27.77|28.5|27.95||27.83|26.04|30.26|29.33||28.87|30.08|30.28|30.47||32.38|33.1|32.75|32.54||32.2|33.34|34.51|34.27||35.65|34.57|32.92|33.47||34.66|35.25|35.26|||37.11|19.81|38.12|37.54||30.61|30.3|30.39|31.33||30.81|31.95|32.4|||33.34|34.83|35.18|34.97||35.98|33.88|33.73|36.69||40.66|38.02|38.93|39.24||32|31.62|35.76|37.56||34.11|35.76|33.83|33.54||27.57|28.03|27.82|29.16||26.26|26.52|28.28|28.84||28.06|27.41|24.93|24.83||26.24|25.81|25.52|26.53||27.62|27.72|27.42|28.22||28.95|30.63|34.53|34.67||34.23|34.6|35.56|34.88||32.31|32.32|32.72|31.76||33.15|32.01|32.85|||29.45|29.15|30.82|33.32||26.84|26.62|28.22|29.01||29.46|27.27|27.7|29.85||34.64|33.54|35.54|35.13||26.96|27.6|28.17|||22.98|23.13|23.94|25.49||25.52|22.33|21.18|20.96||20.98|21.1|21.51|21.57||20.92|22.15|24.92|26.61||23.11|23.19|24.04|22.84||24.71|24.52|25.46|30.06||28.86|24.64|24.63|24.37|||23.64|23.5|21.61||21.09|20.87|20.74|21.57||21.87|22.03|21.72|21.61||19|19.04|19.54|19.61||19.21|19.05|18.46|18.43||18.3|18.05|18.21|18.5||18.84|21.08|22.28|21.51||22.88|24.7|24.92|24.83||25.1|25.35|21.83|21.26||21.05|22.56|24.53|24.71||19.66|19.88|20.38|21.03||20.1|20.63|19.8|||19.59|19.1|19.03|18.69
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.973|21.019|21.577|20.852|21.32|21.662|22.361|22.085|21.935|21.591|22.242|23.577|22.409|21.588|22.528|23.995|24.471|23.912|23.572|25.175|26.536|26.409|28.73|28.656|29.408|29.379|28.913|28.377|27.239|28.286|29.316|28.091|28.116|28.502|29.377|27.315|26.22|26.894|27.435|27.971|28.472|27.418|28.57|30.211|29.821|29.288|30.563|30.296|25.273|22.737|22.828|23.385|22.447|22.756|23.163|23.826|24.267|23.634|23.839|25.552|26.921|27.539|27.569|26.799|29.08|25.945|26.195|28.199|28.996|31.86|31.122|33.141|33.572|32.112|28.166|30.115|31.294|33.172|29.217|30.124|31.352|28.791|30.287|25.938|23.951|24.979|27.287||26.75|26.603|28.76|29.513|29.315|30.092|29.557|29.271|26.097|26.61|27.902|26.935|27.2177|26.582|29.433|30.778|29.343|26.961|26.552|28.229|29.802|31.974|35.459|40.522|39.434|37.764|41.782|40.345|43.715|47.083|41.391|36.879|37.795|35.024|34.935|31.462|37.393|29.02|31.458|30.08|27.945|26.107|24.716|26.599|29.046|23.618|20.994|21.171|22.903|24.065|24.448|23.295|21.693|23.66|26.516|28.365|26.953|27.214|29.95|25.429|23.177|20.353|20.59|21.409|19.822|19.978|17.783|17.677|19.72|20.459|19.757|19.844|17.623|17.807|18.754|19.27|18.66|18.769|18.85|19.661||18.837|21.024|22.764|25.517|21.262|19.49|23.366|21.57|21.057|21.574|22.836|23.436|24.748|29.446|27.974|27.571|25.76|27.755|27.611|26.661|19.708|19.756|19.566|18.625|17.431|16.549|15.981|16.594|16.377|16.128|17.031|17.176|16.92|16.721|15.71|15.466|16.452|16.853|17.485|17.535|16.939|16.523|15.66|16.245|15.774|16.387|15.678|16.234|17.006|16.095|16.94|19.355|20.425|20.128|19.859|20.682|23.703|22.045|23.36|23.526|22.419|22.705|21.99|20.266|21.238|20.043|22.583|23.881|26.192|19.534|20.092|19.885|19.638|19.737|18.641|18.918|19.315|17.602|17.146|16.938|16.848|16.93|17.332
01158|28878|/indices/nikkei-volatility|INDICES:US|17.92|18.26|18.77|18.3||19.4|18.39|18.17|17.87|19.16|19.99|19.75|18.9|18.56|19.42|20|20.13|20.61|19.93|20.38|20.85|21.35||21.38|21.45|22.49|22.22|21.6|21.45|22.43|23.08|22.09|22.99|22.81|22.48|22.37|21.7|22.54|23.08|23.56|23.77|23.98|25.86|26.24|23.75|25.48|26.03|23.64|20.87|19.24|19.04|19.22|18.81|18.98|19.4|19.25|19.42|19.93|21.45|22.51|23.25|23.66|23.65|23.5|24.98|22.96|24.1|25.25|26.44|28.32|28.57|29.68|29.61|27.73||||27.39||24.72|26.52|25.06|26.25|22.58|21.01|21.28|21.63|22.57|20.39|19.76|20.83|21.64|21.04|20.74|22.22|19.5|18.37|18.72|21.1|21.71|22.12|22.92|24.7|24.37|24.11|22.96|24.4||25.29|25.57|26.83|28.25|28.35|28.12|28.23|28.71|28.68|28.84|25.88|25.71|26.79|25.07|26.24|25.4|27.37||27.2|25.79|25.18|23.5|24.32|26.49|25.27||20.84|21.41|22.73|23.82|22.49|22.11|21.74|23.17|25.21|26.79|25.96|27.44|27.11|25.74|25.93|23.41|23.28|19.92|21.13|21.2|19.32|19.39|20.63||19.3|18.84|18.01|18.57|||18.66|18.68|18.77|19.56|18.59|19.24|20.74|21.24|21.89|18.46|17.78|20.22|19.71|19.4|20.18|19.62|20.81|22.23|25.17|25|25.82|24.91|22.99|24.36|19.95|18.97|18.9||18.68|18.44|18.67|18.42|18.53|19|19.34|20.13|20.08|18.98|19.55|19.7|19.37||19.8|19.83|21.21|20.9|20.79|20.6|22.01|20.81|19.95|19.78|19.5|20.69|20.15|20.91|22.2|21.9|21.73|21.3|23.09|22.36|24.07|21.12|21.79|21.4|22.06|20.88|20.59|20.69||18.96|14.9||19.68|19.27|19.66|20.38|20.62|20.68|20.98|21.12|20.44|20.09|17.77|17.51|16.81|16.89
01159|17133|/indices/vdax|INDICES:US|2.92|2.95|3.03|3|2.94|2.96|2.945|2.96|2.9607|2.94|2.82|2.8|2.77|2.8|2.89|2.9|2.88|2.845|2.86|2.95|2.97|2.825|3.135|3.11|3.06|3.06|3.06|3.08|2.99|3.05|2.97|2.9||2.93|2.93|2.74|3.09|2.92|2.86|2.97|3.05|3.07||2.97|2.97|2.99|2.97|3|3.2917|3.33|3.2829|3.29|3.19|2.97|2.9797|2.97|3.008||2.9575|2.88|2.77|2.71|2.74|2.7701|2.86|2.93|2.962|2.88|2.87|2.6428|2.77|2.95|2.99|3.34|3.42|3.75|3.9301|3.75|3.71|4.1|4.1443|4.29|4.04|3.99|4|4.05|4.04|4.0001||4|3.98|3.8|3.85|3.8516|3.83|3.8|3.8902|3.9501|4.02|3.95|3.9|3.81|3.79|3.8|3.855|3.78|3.72|3.67|3.66|3.6801|3.65|3.5263|3.52|3.6301|3.6701|3.65|3.61|3.62|3.61|3.7501|3.83|3.8459|3.6112|3.57|3.36|3.59|3.5||3.76|3.88|4.403|4.1|3.9005|3.97|3.9|3.81|3.6392|3.59|3.53|3.53|3.6715|3.62|3.46|3.31|3.35|3.36|3.47|3.28|3.6|3.78|3.78|3.7989||3.82|3.9|3.95|3.9|3.86|4.02|4.03|4.06|4.24|4.08|4.0104|4.0502|4.05|4.3|4.56||4.51|4.6196|4.56|4.5|4.5449|4.5429|4.51|4.39|4.8|5.02|5.08|5.1495|4.95|4.75|4.765|5.05|5.02|5.08|5.1293|5.051||5.3|5.011|5.03|5.53|5.5|5.795|6|6.08|6.13|6.15|6.28|6.24|6.22|6.14|6.2|6.17|6.11|6.13|6.16|6.21|6.0901|6.1|6.28|6.6|7.59|7.5|7.58|7.18|7.02|6.84|6.7501|6.6|6.4|6.26|6.2|6.1|6.2887|6.2|6.31|6.18|6.21|6.4201|6.62|6.58|6.65|6.38|6.2101|6.21|6.59|6.85|6.85|7.13|6.95|6.87|6.78|6.75|6.8568||6.7501|6.72|6.66|6.83
01160|17942|/indices/india-vix|INDICES:US|16.5475|17.005||17.41|18.2|18.8575||17.78|18.0075|17.625|17.95|17.485|15.8925|16.49|16.8375|17.7525|17.355|16.1775|16.1625|15.9725|15.6575|16.3525|16.47|17.53|17.75|17.735|17.3|16.6475|18.22|19.0125|19.8225|20.235|20.9225|21.1425|21.5375|21.45|20.5125|19.545|18.6825|18.355|19.32|20.48|16.0025|18.0225|19.7475|20.95|18.9475|19.575|18.255|18.155|19.3875|19.4325|18.65|18.735|18.3825|18.23|19.68|19.72|21.2|22.535|24.3625|23.155|20.5|22.4425|22.295|21.34|17.095|21.275|20.9675|21.15|20.4825|21.2175|18.96|19.3325|19.615|18.4275||19.415|18.2075|19.0225|19.1875|19.005|18.3525|17.8125|13.35|17.835|14.6275|17.785|||16.1925|15.085|16.6425|17.53|17.7175|16.81|16.79|17.5925|18.12|20.2125|19.73|21.1025|19.59|22.91|23.8125|20.455|23.76|22.61||20.77|24.0125|23.6575|25.09|24.58|22.9625|27.305|27.1125|27.9575|27.2225|27.2225|28.57||26.74|26.15|24.5425|23.9075|22.9025|20.57|21.635|19.4625|19.3525|20.435|18.68|16.855|16.8|17.885|19.555|18.1825|18.595|17.4075|18.5475|19.745|20.695|20.2825|20.4425||21.18|18.8875|16.9825|17.32|15.94|16.765|16.2675|15.3425|16.6075|16.5475|16.4375|15.8425|16.86|16.4|15.0875|15.71|15.4525|15.4|15.2925|15.8|15.2075|15.2625|15.3325|15.68|15.69|16.6275|16.3375|13.76|15.2625|15.7675|13.9375|14.675|15.21|15.54|16.565|18.2425|18.3|17.21|18.0025|18.935|18.8075|18.8925|16.05|16.0025|15.5775|16.7925|13.5625||12.08|13.915|13.58|13.4275|14.645|14.645|15.14|14.6425|13.99||14.305|15.7|16.36|15.3825|16.2825|16.8125|15.4025|16.645|14.5075|14.355|14.9075|15.2325|14.235|14.155||12.6125|13.38|13.9375|12.23|15.5325|14.4525|16.1075|16.295|15.3175|16.9975|17.15|16.7575|15.3725|13.515|12.7725|10.3125|13.2775|13.0025|10.2275|12.1375|9.025|12.37|10.8725|11.9175||13.6375|12.485|14.585|14.055|13.58|13.61|13.9|12.635
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|19.56|19.95||20.28|20.84|21.33|21.72||23.54|23.53|23.96|22.68||22.81|22.19|23.95|23.19||23.33|23.95|24.33|25.96||26.97|23.63|23.81|21.8||24.73|26.81|27.2|||25.6|25.55|23.78|24.88||25.88|28.01|26.32|||28.11|26.26|28.26|29.07||22.42|23.97|23.66|24.03||23.2|24.14|24.26|||25.3|26.8|28.13|25.08||27.48|26.41|23.9|25.6||32|30.27|32.49|29.51||26.7|25.14|28.07|30.32||27.07|28.39|29.68|26.9||22.04|21.72|22.44|21.34||13.7|12.71|21.45|23.63||23.45|24.11|21.47|18.75||23.77|23.21|22.78|25.2||26.84|27.31|27.24|29.09||28.05|29.07|37.98|37.31||34.62|31.54|29.29|39.1||34.74|31.17|32.12|31.67||29.92|26.9|27.56|||24.2|21.46|23.51|18.86||19.55|19.53|17.48|14.05||22.66|22.19|20.12|21.9||23.53|20.54|26.51|26.87||24.04|23.06|22.65|||20.25|16.74|18.7|20.6||17.42|19.29|18.94|19.46||18.83|15.82|19.44|19.24||18.99|20.06|20.9|24.82||18.43|22.93|21.79|14.93||21.65|18.24|24.86|28.2||25.35|25.63|26.1|26.17|||21.87|22.65|21.42||20.85|20.56|20.48|20.61||20.67|21.51|21.46|21.08||20.42|20.94|21.59|21.27||20.44|19.99|18.8|19.33||19.11|18.65|17.9|18.3||17.25|14.48|20.4|2.4||21.56|24.2|24.78|25.93||25.18|24.53|24.88|23.34||23.86|23.01|27.12|26.47||21.59|20.79|21.52|20.93||20.73|20.3|19.5|||19.39|18.84|18.39|19.69
01162|1191890|/indices/sa-volatility|INDICES:US|24.77|24.15|24.75|24.78|22.46|23.71||24.02|24.36|26.16|26.22|27.5|26.08|25.74|26.24|26.6|26.09|27.49|26.84|27.76|28.6|28.44|28.97|29.77|28.77|28.65|27.15|27.91|27.17|26.29|27.22|28.26|27.17|28.42|26.58|27.35|27.11|26.99|27.98|28.36|28.31|27.82|27.11|26.6||25.56|26.52|26.15|25.05|25.83|25.19|24.89|24.38|24.55|24.49|25.24|23.48|25|25.35|26.17|27.26|25.76|25.19|26.19|25.97|25.03|25.76|26.08|26.35|27.85|27.6|26.96|26.83|26.17|24.94|24.52|23.77||25.1|24.58||25.01|23.33|22.26|21.91|21.23|21.75|||22.08|22.11|21.92|22.39|22.41|22.81|23.31|22.73|22.41|22.28|22.55|21.71|22.75|22.95|22.68|22.33|22.15|22.6||23.98|24.42|25.52|25.24|23.86|22.96|23|23.61|26.11|26.02|22.38|19.91|19.77|18.67|19.09|19.99|20.29|19.52|17.97|19.32|18.23|17.78|18.08|18.36|18.36|17.6|18.98|18.48|18.87|19.01|19.34|19.61|20.25|20.58|21.13|21.35|21.34|21.28|21.2|21.05|17.99|17.89|17.52|17.57|17.31|19.11|18.02|16.81|19.57|20|19.57|19.31|18.99|18.29|19.22|19.4|18.38|20.82|21.06||22.72|22.39|22.68|21.51|24.21|19.01||18.86|18.1|19.64|19.97|18.86|18.65|18.22|18.96|18.75|18.91|19.16|19.24|18.36|19|18.23|17.93|17.41|18.45|18.6|17.32|18.17|17.7|18|18.31|18.67|19.67|19.58|19.74|19.64|19.24|19.12|19.62||19.23|19.33|19.69|19.37|19.84|19.9|21.2|20.8|20.88|20.46|20.38|20.04|20.83|20.95|20.74|21.19|21.85|22.95|22.16|22.78|22.91|22.59|22.73|22.85|22.4||21.5|23.58|23.71|23.21|22.52|22.57|22.1|21.55|21.27|21|22.37|21.32|20.72|20.87|20.19|21.03|21.07|18.76
01163|1141703|/indices/tase-vta35|INDICES:US|15.32|15.3|15.24|15.24|15.78|15.58|14.89|14.1||14.36|15.1|15.96|15.32|14.73|14.8|16.39|16.77|15.55|15.66|14.44|14.83|15.84|15.41|16.82|18.77|17.02|16.21|16.69|16.12|16.11|18.29|17.5|17.43|17.05|17.98|16.98|16.08|16.89|16.62|15.01|17.07|17.52|19.17|21.57|24.2|24.97|24.87|25.12|24.47|18.3|17.91|18.28|17.87||17.29|17.5|18.1|15.86|16.11|17.93|21.02|21.55|20.64|21.61|21.69|19.15|19|21.77|21.4|21.04|20.22|22.6|21.91|21.48|||18.82|17.79|17.14|15.1|17.95|18.05|18.31|17.55||13|14.34|16.81|16.23|15.75|17.96|17.71|18.48|17.93|17.64|17.79|17.04|18.9|18.66|17.8|16.21|15.67|16.44|16.04|16.6|16.66|18.2|19.88|20.3||23.61|27.3|28|28.15|26.59|26.25|26.76|26|25.77|24.37|25.03|25.02|26.08|25.2|25.82|24.43|23.7|21.35|23.93|21.57|20.64|19.83|22.97|24.59|18.51|19.72|21.51|23.53|23.65|23.56|22.32|21.84|22.6|21.96|22.13|21.52|22.33|22.3|21.7|19.29|18.56|18.07|16.55|15.64|14.21|14.33|15.18|16.87|15.69|14.27|13.12|14.54|14.47|15.09|14.31|13.59|13.75|15.27|14.66|13|13.68|14.49|17.41|14.17|12.72|14.68|14.71|13.46|12.76|11.7|11.37|11.67|14.4|16.25|13.84|12.72|15.4|13.95|15.23|11.81|12.65|12.39|11.86|12.3|10.37|10.69|10.4|10.29|10.56|11.26|11.95|11.38|11.93|11.95|11.43|11.88|12.2|13.24|13.76|13.2|12.52|11.7|11.7|11.87|11.99|11.96|12.2|12.21|11.7|10.26|11.74|12.04|12.55|12.75|12.51|13.18|12.87|12.58|11.6|11.49|12.25|||11.05|10.96|14.02|||12.31|||10.66|11.03|13.26|12.54||||12.07|11.43|10.77|11.33
01164|956761|/indices/kospi-volatility|INDICES:US|15.09|15.39||15.38|15.65|16.94|16.44|17.09|16.96|17.61|18.45|18.7|18.19|17.65|18.36|19.36|19.37|19.92|19.64|19.96|19.97|20.66|20.53|22.01|22.86|22.82|23.3|22.93|22.5|23.22|23.23|22.53|23.96|23.05|22.75|21.94|21.21|22.01|23.87|24.09|23|23.4|25.66|25.02|21.66|23.39|23.18|21.09|18.07|16.81|17.1|17.62||16.81|17.6||17.26|17.74|18.73|19.29|19.6|19.53|19.24|18.92|20.01|18.2|19.02|19.94|19.69|20.65|21.02|21.85|21.27|20.4||19.43|19.47|20.45|18.92|20.45|21.69|19.53|20.41|17.66|16.54|17.3|17.62|18.83|17.69|16.95|17.02|17.99|17.19|17.1|17.27|16.53|15.91|16.48|17.05|17.05|17.83|18.75|19.6|19.35|19.58|19.5|20.93|22.22|21.92|21.34|23.52|24.92|24.14|23.76|24.64||27.92|27.24|23.58|22.65|24.51||24.38|23.83|25.17|23.81|24.85|23.79|23.56|20.82|21.93|23.46|23.28|19.95|18.75|19.59|20.43|21.59|20.95|21.23||||23.74|24.43|24.44|23.33|20.77|19.04|17.97|18.24|17.27|17.52|16.78|15.35|15.78|16.75|17.26|16.35|16.7|16.06|16|16.38||16.33|16.48|16.94|17.18|16.47|16.89|17.42|18.12|18.22|16.98|16.97|18.28|18.07|16.92|16.83|16.27|17.07|18.43|20.44|20.01|20.84|20.57|18.76|19.94|16.38|16.16|16.19|16.35|16.14|16.25|16.54|16.17|15.92|15.9|16.15|16.98|17.79|17.75|18.12|17.52|17.13|17.4|16.82|17.92|17.03|16.58|16.48|16.01|17.03|17.14|17.24|16.89|17.17|17.66|17.02|18.16|20.48|21.61||19.81|20.53|20.28|20.56||18.02|17.22|17.46|16.05|15.87|16.01|16.54||||15.17|14.96|14.61|14.46|15.16|15.1|14.59|14.21|14.17|14.23|14.61|15.18|14.87|14.75
01165|49577|/indices/hsi-volatility|INDICES:US|23.5|23.31|23.76|23.18|23.77|23.55|23.43|24.61|23.99|25.18|26.11|27.63|25.38|22.17|23.74|24.86|25.13|26.66|26.73|27.04|27.27|28.66|29.12|27.89|28.08|28.3|28.46|27.72|26.24|27.93|28.66|29.32|30.23||29.91|30.3|29.99|30.15|29.56|29.22|28.9|28.85|30.56|31.06|29.45|29.76|30.2|29.04|27.29|27.44|27.71|27.86|27.59||27.27|27.03|27.21|27.61|28.25|30.45|30.44|31.12|26.42|31.02|32.19|30.85|31.13|32.61|32.96|33.84|34.23|34.61||31.89|28.81|30.3|31.19||29.68|28.95|30.41|31.63|32.1|28.48|27.36|26.88|28.59|||27.53|27.94|29.8|28.33|27.05|26.7|25.56|25.1|25.1|25.65|25.75|26.02|28|29.98|28.42|27.29|27.93|29.74|33.64|33.17|36.93|39.72|40.45|34.28|30.86|29.84|31.45|31.46|31.81|27.19|25.76|26.43|25.12|26.86|25.82|27.23|25.12|26.37|24.35|24.15|23.22|23.35|24.81|24.83|22.56|21.77|21.98|22.53|23.19|22.58||||24|24.35|24.67|23.29|23.23|21.3|19.69|18.94|18.81|18.26|18.8|18.19|18.1|17.91|18.22|18.49|18.5|19.08|18.68|18.46|19.35|19.24|19.82|20.09|20.21||19.54|19.76|20.66|21.4|22.26|20.33|19.89|20.01|19.49|19.11|19.66|19.79|21.15|22.3|24.6|23.03|22.91|22.24|22.59|23.53|20.56|19.31|19.75|19.95|19.6|19.32|18.81|18.6|18.78|19.6|19.41|19.65|20|20.03|20.73|19.41|19.1|19.84|19.02|19.92|19.1|18.58|19.12|18.39|18.69|19.31|19.94|20.06|20.29|21.28|21.71||24.07|23.29|23.26|23.72|24.04|26.04|26.35|26.36||24|24.72|24.26|25.56|25.24|25.18||28.55|26.34|24.13|23.77|22.21|20.63|21.09|19.72|20.5|18.42|18.61|19.53|19.88|19.41|20.21|21.93
01166|1210471|/indices/hscei-volatility|INDICES:US|27|26.59|27.14|26.46|27.31|26.96|26.77|27.94|26.96|28.51|29.98|31.27|28.47|24.7|25.93|27.16|27.66|29.42|29.93|30.27|30.67|32.55|33.02|32.48|31.84|31.97|32.03|31.25|29.7|31.82|32.73|33.28|34.35||34.34|34.43|34.55|34.39|33.34|33.12|33.04|32.96|34.88|35.35|33.8|35.03|35.7|34.63|31.88|31.92|32.17|32.35|31.89||31.61|31.41|31.39|32.02|32.49|34.01|34.46|35.61|36.42|35.72|37.31|36.11|36.36|36.79|38.27|39.42|39.82|41.19||36.77|33.4|34.91|35.84||33.66|34.75|36.94|35.52|36.09|32.89|31.57|30.91|32.86|||30.64|32.15|34.18|32.4|30.94|30.45|29.59||28.99|29.08|29.23|29.57|31.9|34.83|33.17|31.85|32.83|35.37|39.48|39.32|43.11|48.72|52.61|42.42|35.59|33.85|35.92|35.03|35.09|29.96|28.58|28.59|27.54|29.33|28.38|29.35|27.22|28.34|26.98|26.8|26.4|26.71|28.27|27.98|25.65|24.99|25.22|25.77|26.61|26.05||||27.21|28|28.44|27.23|26.83|25.21|23.88|22.87|22.6|22.11|22.79|22.04|21.89|21.4|21.46|21.51|21.89|22.93|22.24|21.95|23.18|22.92|23.59|23.84|23.82||23.42|23.58|24.52|25.63|26.37|23.98|23.42|23.62|23.18|22.91|23.46|23.49|25.06|25.8|28.3|26.11|25.72|24.96|25.88|26.84|23.48|22.47|22.86|22.91|22.8|22.53|22.07|21.85|22.19|22.86|22.6|22.21|22.55|22.98|23.93|22.45|22.23|23.55|22.29|23.18|22.47|22.02|22.86|22.18|22.51|23.08|24.1|24.59|24.88|26.53|27.34|||29.11|28.75|29.62|30.21|31.84|32.44|32.34||29.66|29.81|28.87|30.96|31.23|30.54||34.42|31.12|28.77|28.34|26.96|25.09|25.76|24.31|24.85|22.7|22.78|23.89|24.43|23.8|24.82|26.52
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.328|11.308|12.426|12.61|12.632|13.311|13.148|13.09|13.374|13.648|14.548|13.972|14.174|13.512|14.296|14.72|14.754|15.389|15.617|15.854|15.963|16.941|17.296|17.418|17.197|17.596|17.578|17.216|16.788|17.613|17.962|18.304|16.985|18.302|17.825|17.329|17.298|17.367|18.343|19.014|19.547|17.08|22.177|19.657|16.206|19.705|17.852||16.584|14.272|14.985|14.471|14.625|14.071|14.685|14.153|14.732|14.686|14.321|14.646|15.004|16.04|16.787|17.025|16.533|15.97|17.198|18.09|17.325|16.662|17.956|19.402|16.996|14.088|14.187|15.229|15.133|14.849|13.357|14.96|16.794|14.455||13.106|11.836|11.753|12.364|||11.357|11.737|10.809|11.12|11.804|11.146|11.233|10.772|11.843|11.808|10.67|11.104|12.963|12.929|13.283|13.638|14.41|14.85|15.356|15.421|15.31|15.121|18.167|17.207|17.412|15.093|16.202|17.025|17.229|15.845|14.095|16.292|16.359|16.59|17.025|16.195|15.675|15.365|15.336|15.258|13.428|14.759|14.989|15.168|13.255|12.086|13.187|14.722|15.487|13.465|15.148|15.12|16.525|17.626|17.285|16.52||16.889|15.938|13.243|13.689|13.429|12.957|13.288|12.736|12.624|12.843|13.082|12.866|11.477|10.608|10.164|10.218||10.627|9.659|11.029|||10.5|11.079|11.518|11.423|11.094|10.733|10.331|11.075|11.061|11.836|11.022|11.907|12.994|12.447|14.721|14.095|14.766|13.026|13.508|14.457|11.361|11.308|11.771|11.818|11.729|11.467|10.88|11.495|11.856|12.028|11.853|11.343|11.914|11.845|11.663|11.506|11.782|12.592|12.365|12.662|11.296|11.152|10.176|11.825|11.582|11.867|11.612|11.828|12.112|12.644|12.29|12.848|14.28|13.717|13.53|12.957|13.733|15.282|15.451|14.1|14.949|12.326|13.448|12.323|11.587|11.753|11.71|12.956|13.142|12.212|11.215|9.844|11.475|11.298|11.22|11.497|10.321|10.382|10.336|10.448|9.92|10.21|10.553|10.478
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.96|16.29|15.54|14.41|17.31|19.2|20.16|19.73|19.67|19.35|18.8|19.89||18.12|20.72|21.46|22.7|22.22|21.49|21.55|16.99|20.34|19.45|19.72|19.31|19|19.49|19.55|17.14|21.11|21.73|23.17|21.95||21.44|21.36|20.68|20.85|20.81|21.9|21.86|21.58|22.36|22.64|21.98|21.07|20.65|20.36|18.13|17.82|17.4|17.03|17.72|17.56|17.41|18.26|18.97|19.33|19.36|21.5|21.79|22.01||19.5|22.67|21.02|20.83|23.68|24.23|24.71|24.25|25.36|23.97|23.09|22.41|20.29|19.4|20.49|18.27|17.11|16.78|18.05|17.76|13.77|11.74|10.78|9.86|9.82||7.14|5.76|7.43|9.78|11.37|15.23|14.33|13.91|14.74|13.89|12.7|12.94|12.03|13.2|13.16|13.77|14.26|14.02|13.83|12.65|13.73|17.43|17.94|19.81|19.47|18.32|17.92|18.8|17.83|19.84|20.81|21.6|18.53|21.38|21.87|18.16|23.43|21.82||13.66|21.92|15.38|16.63|24.4|22.7|21.81|17.58|17.02|23.34|22.35|20.72|17.25|21.63|20.24|21.08|18.94|18.64|19.46|23.82|16.9|13.33|11.24|15.98|11.04|15.47|12.37|16.7|17.18|13.56|12.5|14.74|11.94|16.8||16.27|12.45|15.39|||13.91|13.14|14.31|13.39|14.66|14.55|12.95|13.11|12.95|13.94|11.45|12.26|13.77|13.92|13.78|16.7|16.73|16.89|13.35|17.12|16.33|11.8|12.13|11.73|10.89|12.03|11.85|11.72|11.04|9.53|11.16|13.52|14.4|11.71|15.21|14.99|15.99|16.52|16.65|16.69|15.02|15.32|15.03|15.08|15.03|11.17|12.03|10.33|10.45|10.28|10.34|8.84|13.1|10.96||8.47|16.34|16.49|16.28|15.97|15.68|16.97|18.19|15.81|15.36|16.24|15.59|15.68|14.88|14.39|13.54|13.24|12.49|14.26|14.25|12.89|14.25|12.47|12.83||12.49|12.18|13.23|13.82
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|10.17|9.63||8.74|8.87|9.38|9.71||10.25|10.73|10.39|10.43||10.51|10.88|11.63|11.31||12.01|12.35|12.56|11.68||13.56|12.25|12.44|12.15||11.14|11.38|11.45|||9.6|8.95|8.74|8.84||9.35|9.53|9.27|||10.37|10.27|10.58|10.69||8.45|8.68|8.67|8.51||8.46|8.38|8|||8.3|9.14|9.12|9.07||9.54|9.37|9.18|9.85||9.61|8.75|10.2|10.13||9.76|9.71|10.65|10.66||10.32|9.47|8.77|8.68||8.23|8.29|7.96|8.64||8.07|8.27|8.42|8.65||8.87|8.56|8.51|8.59||8.12|7.92|7.69|8.63||8.52|8.57|8.54|8.75||8.3|8.81|10.99|11.65||11.12|11.12|11.67|13||10.03|10.36|9.17|9.02||7.44|6.99|7.41|||7.44|7.07|7.35|7.91||6.71|6.75|6.79|7.1||6.25|6.19|6.45|6.22||6.07|5.44|6.03|6.1||5.5|5.63|5.78|||5.28|5.38|5.49|5.53||5.31|5.31|5.53|5.29||5.51|5.4|4.91|4.84||5.28|5.32|5.27|5.66||5.52|5.84|5.88|5.88||6.54|6.62|6.48|6.89||6.92|6.92|7.08|6.9|||6.74|6.75|7.09||6.75|6.83|6.61|6.03||5.79|5.32|5.11|5.29||5.08|4.88|5.38|5.35||4.92|5.03|4.9|5.08||4.75|4.95|4.96|4.77||4.56|4.67|5.12|5.41||5.19|5.28|5.21|5.15||5.11|5.1|4.93|4.72||4.71|4.72|5.18|5.07||4.88|4.67|4.73|5.04||4.97|5.11|5.15|||4.77|5.05|5.11|5.06
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.28|2.61|||2.55|2.59|2.58||2.36|2.48|2.46|2.38||2.82|4.4|4.4|4.14||4.17|5.05|4.53|||5.44|5.56|5.13|5||4.72|4.6|4.15|4.19||4.75|6.07|5.84|5.37||4.06|4.81|4.99|6.48||5.06|4.2|3.64|2.38||1.97|1.89|1.97|1.89||1.76|1.75|1.26|1.76||1.64|1.8|1.88|1.72||1.79|1.74|2.06|2.03||1.93|2.13|2.01|2.09|||||2.28||2.31|3.51|4.37|4.11||3.84|3.29|3|3.04||2.99|3.04|3.03|3.01||2.83|2.63|2.69|2.64||2.78|2.55|3.49|3.15||3.29|2.42|2.31|||2.85|2.97|2.92|2.73||3.24|3.14|3.1|3.11||2.64|2.37|2.24|2.41||2.39||1.7|1.7||1.45|1.72|1.94|1.93||2.17|2.23|2.35|2.26||1.79|1.74|1.79|1.99||1.84|1.69|1.67|1.71||1.82|2.49|2.31|2.31||1.93|2.1|1.67|||1.74|1.54|1.48|||1.61|1.45|1.54|1.64||1.72|1.73|1.71|1.7||1.74|1.52|1.68|1.7||1.59|1.58|1.59|1.53||1.58|1.75|2.21|1.54||1.49|1.56||1.28||1.47|1.57|1.56|1.42||1.5|1.5|1.49|1.5||1.53||1.48|1.47||1.7|1.71|1.88|1.73||1.49|1.62|1.52|1.61||1.57|1.67|1.64|1.69||1.58|1.44|1.42|1.33||1.66|1.57|1.76|1.73|||1.57|1.48|||1.54|1.54|1.52|1.51||1.47|1.47|1.42|1.48||1.35|1.38|1.38|1.4
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|48.23|44.99||44.47|46.27|46.12|46.4||51.06|49.69|52.07|49.85||46.82|46.96|46.92|46.96||50.8|47.43|48.21|48.81||52.12|51.5|50.92|52.23||52.79|52.62|52.61|49.4||48.58|47.19|46.33|46.76||48.06|47.28|46.56|||45.9|45.52|46.63|46.61||43.02|44.37|45.67|47.9||46.57|48.82|47.66|||45.28|46.29|42.78|48.33||50.39|50.34|49.85|51.22||52.2|51.96|55.92|55.93||50.57|52.51|53.84|53.13||50.91|52.57|47.71|52.69||48.99|50.34|49.67|50.68||49.24|50.81|54.55|52.96||52.24|51.96|51.85|53.72||56.23|60.88|62.31|66.71||68.84|69.56|68.11|68.91||59.35|57.82|62.4|62.58||66.76|65.55|75.2|77.29||61.53|57.74|52.5|47.32||48.99|48.84|47.2|||48.12|45.47|47.27|46.11||36.46|33.33|37.57|42.02||37.37|41.31|39.6|42.08||41.63|42.55|45.6|43.52||36.31|38.8|38.93|||33.53|31.77|33.79|36.7||34.76|33.54|33.75|36.5||39.84|40.07|36.29|43.58||42.55|44.96|48.89|49.87||44.87|47.22|45.88|44.69||43.61|43.69|47.12|54.38||57.27|68.86|58.66|52.04|||29.74|33.88|36.21||33.75|33.18|34.63|36.31||36.13|34.58|36.33|37.67||34.42|35.56|35.34|36.2||36.91|34.98|34.76|35.9||34.01|33.22|34.42|34.58||34.27|34.16|36.92|38.09||38.64|35.99|37.03|34.59||31.91|33.29|34.98|34.1||32.06|31.96|33.84|34.37||31.45|32.04|32.66|31.83||32.9|30.79|32.71|||31.01|32.55|34.27|31.72
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.16|15.34||15.53|15.92|16.47|16.66||16.58|16.72|17.28|17.4||16.75|17.01|18.04|18.15||18.5|18.39|18.63|18.99||19.34|18.07|19.26|19.48||20.35|20.97|20.81|20.17||18.69|17.8|17.54|17.68||18.12|18.22|18.13|||19.39|19.26|21.01|19.26||15.78|16.04|16.42|16.58||16.69|14.86|13.17|||15.63|17.45|16.34|19.42||19.69|19.37|19.92|20.84||19.61|18.12|19.22|19.09||18.48|15.12|19.68|19.84||16.79|18.53|18.16|18.83||17.53|17.43|18.01|19.07||17.39|18.61|18.92|18.19||18.38|17.46|18.29|19.02||20.15|17.76|18.27|23.05||22.87|20.58|20.38|21.46||22.13|19.99|23.15|22.94||25.69|25.96|29.14|26.29||21.52|20.96|20.58|19.22||17.48|17.03|17.57|||18.07|17.38|17.58|18.12||15.24|15.31|15.83|15.75||15.49|15.64|16.49|16.65||16.17|15.27|16.3|16.06||15.05|14.96|14.93|||14.73|15|15.03|15.26||15.79|15.29|15.08|14.61||14.66|15.06|14.99|15.36||14.59|14.26|15.26|15.58||14.88|15.06|15.91|15.24||16.13|16.14|17.01|17.29||18.11|17.23|17.34|17.36|||16.37|16.37|16.17||16.2|16.57|16.5|16.87||16.72|16.5|16.4|16.5||15.75|16.24|16.21|16.23||15.74|15.7|15.93|16.23||14.97|15.08|15.29|15.49||15.22|14.95|15.01|15.15||16.23|16.4|16.54|15.53||16.41|16.62|16.2|16.1||16.07|14.07|16.12|16.33||15.14|14.89|14.48|14.72||14.89|14.96|15.19|||14.45|14.9|15.24|15.35
01173|1178491|/indices/crypto-volatility-index|INDICES:US|82.8716|81.9541|81.8091|81.4196|82.8619|84.9474|86.5567|84.9375|84.5321|85.5949|87.2405|88.5989|89.5224|87.1245|86.5334|88.9804|91.3292|91.5056|91.2778|92.4262|90.5244|90.856|88.9692|84.6606|87.391|89.2273|84.7278|81.8308|86.0835|87.8212|89.7892|91.5878|94.7455|99.0743|96.5111|93.0946|93.3455|94.0775|95.5403|99.7185|102.6686|101.8607||112.3579|98.2904|107.5388|106.84|89.053|76.8649|76.2105|76.2851|73.3788|73.3788|76.728|77.6453|77.3848|78.217|80.0944|85.4012|85.6085|84.7499|85.0537|84.4568|88.5365|94.5337|92.6254|93.2841|96.4672|101.9693|107.0637|82.1866|79.3228|70.4306|64.6265|63.2452|65.2984|65.1909|64.1965|63.4399|65.8157|68.4104|66.5496|64.4238|62.4732|63.047|63.9524|63.6435|64.854|62.9491|63.4001|66.4795|67.4785|64.4398|64.6213|66.9865|66.1758|64.1338|63.6506|64.0704|65.7881|65.2228|65.9755|66.9039|66.0956|70.1916|72.7684|74.3697|75.0932|74.1809|78.6925|83.7518|84.1335|83.7333|80.3617|83.2416|81.9642|83.2068|80.2957|79.1641|76.7547|77.6606|78.8417|80.352|75.506|78.6338|76.5993|80.5631|75.9748|71.6111|70.2665|72.0302|73.5984|75.1915|71.4739|72.735|74.0052|73.6527|74.0442|74.2643|77.7842|76.2399|75.0724|75.8967|79.1523|82.5972|83.1711|82.5668|81.5912|66.9205|64.0095|68.3171|67.3816|65.9603|67.0203|69.7872|73.8256|76.7577|75.4997|75.5497|75.5424|73.8521|73.6666|73.9177|78.1917|81.5406|81.1408|81.9361|82.1391|82.1078|86.7034|89.0496|90.5584|92.1421|90.718|91.7353|96.661|96.3402|97.6361|96.3503|94.3587|92.8963|93.4522|94.7121|89.102|91.3354|90.5595|90.1097|89.7912|92.3039|93.5514|96.429|94.1706|92.3898|93.135|95.0431|93.522|90.8929|90.6147|91.0553|90.546|90.5397|90.9487|92.0561|90.7196|92.201|92.9585|92.7607|92.9144|91.0238|92.433|91.4682|88.5157|90.7058|91.0003|96.2044|95.0357|94.1235|94.1606|94.182|98.3841|95.7939|94.5751|91.4522|90.3897|90.6366|92.3804|92.8684|90.1717|89.0207|93.2836|93.7562|94.0019|91.4585|89.8998|88.2051|93.2299|95.3672|92.4503|87.1383|89.8523|93.8186|94.6928|95.2412|94.0526|95.8158|97.4768|99.5711|96.475|96.3082|99.559|97.8054|95.6826
01174|1187658|/indices/implied-correlation|INDICES:US|40.85|40.28||40.96|41.17|42.92|41.65||42.36|42.7|43.59|42.85||42.29|43.03|41.7|41.23||42.78|43.99|44.23|43.52||46.04|45.22|45.93|46.46||45.83|46.25|46.48|||47.38|47.25|45.95|45.63||48.49|48.13|46.7|||48.26|43.56|48.48|50.06||43.85|43.71|43.15|42.52||42.39|43.5|44.76|||47.05|46.58|47.58|47.72||45.94|47.57|45.32|45.59||47.28|49.06|50.02|49.24||46.34|44.34|47.36|50.91||46.87|47.38|45.21|43.54||35.12|35.75|38.85|41.2||36.92|38.13|38.74|37.77||35.25|36.77|32.64|32.36||35.06|33.35|31.36|33.29||37.26|38.91|39.37|40.39||42.72|44.56|47.83|47.37||46.27|46.93|41.76|48.6||46.08|46.34|46.18|45.04||45.69|45.84|45.51|||41.57|38.26|39.76|44.18||35.42|35.23|37.05|37.82||36.14|30.25|35.25|39.08||42.11|23.72|41.59|31.38||36.1|36.05|34.82|||28.76|27.24|28.89|29.23||29.46|25.19|24.79|26.03||25.27|24.96|25.79|26.61||28.8|30.74|34.57|36.92||27.17|27.76|32.86|29.67||27.49|27.78|29.41|34.62||35.44|29.53|31.25|27.68|||25.05|25.28|24.4||24.28|26.45|26.12|26.81||28.56|25.95|25.96|25.05||24.3|26.26|29.24|30.47||31.6|32.63|31.51|32.45||34.81|36.1|37.29|38.62||38.53|39.72|38.92|39.9||39.98|42.53|41.37|43.68||42.25|43.42|41.28|37.46||39.02|42.88|45.27|46.25||37.55|38.06|37.89|36.7||33.92|35.13|33.77|||30.74|31.12|31.95|32.36
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|38.93|36.3||37.48|36.76|39.24|37.14||39.1|40.69|41.24|40.5||37.54|38.03|34.04|31.94||34.23|36.14|35.73|35.12||39.43|39.14|39.22|38.99||39.66|40.66|41.07|||42.76|43.78|42.36|41.6||50.71|50.78|46.86|||51.97|45.8|52.75|52.07||46.95|46.92|45.97|42.94||44.63|47.03|48.35|||50.99|49.95|48.7|47.28||47.69|48.37|45.01|44.81||47.8|48.65|49.68|48.7||45.68|43.7|47.29|50.58||41.56|41.13|36.45|34.18||24.42|24.62|27.91|30.68||26.75|28.4|28.98|27.62||25.34|27.88|21.84|20.78||25.41|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|44.18|43.88||21.67|44.95|46.23|45.27||45.29|45.37|46.27|45.33||45.77|45.5|45.14|44.94||45.76|47.04|47.55|46.86||48.26|47.61|48.34|48.63||47.39|47.64|48.06|||49.3|49.27|47.91|48.02||49.98|49.99|48.18|||49.45|46.77|49.92|51.01||46.43|46.23|45.71|44.97||41.19|44.8|47.09|||48.49|48.4|49.4|49.45||48.86|49.93|47.47|46.76||47.4|32.11|49.23|48.83||46.16|44.17|46.91|49.49||47.76|48.46|47.28|46.23||41.11|41.91|44.44|46.45||43.38|43.99|43.8|43.34||40.77|42.18|38.99|38.78||39.48|38.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|29.34|29.74|30|29.84|29.68|29.24|28.44|29.22|28.81|28.93|28.4|27.9922|27.8|28.0485|27.57|27.38|26.91|27.5212|27.67|28.03|27.42|26.79|26.4547|25.95|25.465|25.5|26.04|26.41|27.01|26.89|26.46|25.92||26.08|25.9601|26.7|27.15|27.7778|27.31|26.4383|26.24|26.65||25.9685|25.8211|26.67|26.285|26.31|27.79|28.73|29.68|29.13|29.4|29.23|29.04|28.7564|28.99||28.55|27.605|27.08|26.961|27.8|27.525|27.54|27.6041|28.1|27.69|27.22|25.99|26.43|26.81|27.12|28.34|29.08|29.28|29.68|29.1438|29.415|29|28.89|29.051|29.48|29.8291|30.3903|31.26|31.06|30.9||31.53|31.51|31.4306|31.56|32.36|32.4836|33.08|34.2821|34.8|34.27|34.35|34.95|35.31|34.1166|34.141|34.1701|34.32|34.34|33.76|33.35|32.97|31.52|30|30.15|31.24|31.8999|32.33|31.28|31.6801|32.86|33.9338|34.3812|34.456|34.56|34.322|32|33.8661|34.35||35.17|35.7907|36.55|36.34|35.55|35.82|36.88|37.02|35.8|35.8173|35.32|35.4447|36.6366|36.4991|35.02|33.73|34.285|34.84|35.02|34.2|36.03|37.2665|37.5|37.76||38.16|38.7|39.705|38.69|38.0912|38.93|38.9705|39.54|40.5|41.215|41.38|41.17|41|41.51|41.95||41.53|41.32|40.57|39.72|40.218|40.805|40.62|40.7138|41.551|42.94|43.09|43.445|43.17|41.2903|41.51|42.3518|42.61|43.15|43.51|43.12||43.6|44|44.86|45.95|45.7527|46.13|46.3|46.35|46.51|46.2901|45.74|46.87|46.7759|46.3673|46.55|45.78|45.63|45.31|44.57|44.55|44.46|44.73|44.5692|44.5925|44.88|44.6611|44.39|43.69|43.8009|43.4|42.6|42.2334|42.33|42.5291|42.27|41.0621|41.3|40.94|41.86|42.26|42.13|42.63|43.6759|43.97|44.03|43.501|43.24|42.7064|44.1901|44.351|44.17|44.24|44.16|44.75|44.82|44.69|45.366||45.29|45.15|44.96|44.13
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|134.3832|138.1032|138.9999|136.9965|136.2865|133.0165|129.5065|135.5032|137.7265|139.0882|135.9332|134.1899|133.9265|132.3332|130.4865|129.1699|126.8032|127.2699|129.0765|130.1965|127.1499|124.3032|121.9432|120.1699|115.7232|114.4666|116.2366|116.0032|116.8732|116.5266|112.1699|108.8999||110.9599|114.6999|116.6166|120.7465|123.0065|120.6265|117.1532|118.8399|120.42||115.3066|116.06|122.27|121.52|121.81|129.5|134.54|137.64|137.84|139.65|139.69|139.0365|137.86|139.87||139.3032|130.54|128.65|128.1732|130.28|126.39|131.23|132.63|136.74|133.2599|130.81|125.78|128.08|129.4765|128.66|133.79|135.54|135.9|136.7299|132.6699|133.2065|133.22|131.23|132.84|135.33|136.62|139.24|143.2932|139.75|137.77||138.45|139.61|138.84|139.67|142.7|143.5|144.9999|149.58|154.52|152.39|157.34|160.58|163.4|158.49|159.09|155.3|154.6|157.3198|154.94|153.02|151.1765|147.42|140.63|139.45|144.51|145.07|148.1732|140.85|142.24|148.0999|152.93|153.23|150.65|154.87|154.19|144.68|150.41|152.12||153.36|157.04|159.93|157.75|152.8|153.56|162.04|162.95|157.91|158.25|155.17|157.43|162.09|157.13|151.6|144.43|148.32|153.4|152.52|148.98|157.2|160|165.28|170.04||172.81|173.77|176.6|171.95|168|173.2|175.61|177.4|179.37|181.27|180.75|180.76|182.32|182.32|180.89||178.9|174.88|172.01|168.69|170.04|171.27|171.8|171.52|174.32|177.47|177.86|180.33|178.49|169.13|172.85|171.88|174.99|174.91|174.82|171.64||172.8|172.97|176.4|177.88|177.03|174.94|173.42|172.63|172.5|170.75|168.54|172.54|172.54|170.39|165.62|162.37|160.7|158|156|155.81|153.49|154.6|154.2|153.71|153.11|153.5|152.27|149.63|150.63|148.14|145.39|144.42|146.81|147.73|149.19|144.94|145.34|144.45|146.28|148.58|148.39|151.07|154.99|156.33|156.26|153.55|151.52|150.22|155.63|156.76|156.44|156.94|155.52|156.14|154.18|153.03|155.46||155.47|155.19|155.21|154.85
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||